{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118330,"rows_kept":118330,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625616002567,5.11621853,34214.0,34213.0,0.00442307]
["bitfinex-derivatives","BTCF0:USTF0",1625616003945,5.13014992,34214.0,34212.0,0.32410878]
["bitfinex-derivatives","BTCF0:USTF0",1625616004186,4.81918307,34213.0,34212.0,0.32410878]
["bitfinex-derivatives","BTCF0:USTF0",1625616004308,4.87618307,34213.0,34212.0,0.32410878]
["bitfinex-derivatives","BTCF0:USTF0",1625616004429,4.89011423,34213.0,34212.0,0.32410878]
["bitfinex-derivatives","BTCF0:USTF0",1625616004549,4.89011423,34213.0,34212.0,0.74191264]
["bitfinex-derivatives","BTCF0:USTF0",1625616004788,4.89011423,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616006410,4.89011423,34213.0,34212.0,0.3241361]
["bitfinex-derivatives","BTCF0:USTF0",1625616006710,4.89011423,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616007011,4.89011423,34213.0,34212.0,0.32415185]
["bitfinex-derivatives","BTCF0:USTF0",1625616007192,5.13068967,34213.0,34211.0,0.08360418]
["bitfinex-derivatives","BTCF0:USTF0",1625616007433,4.82222843,34212.0,34210.0,0.25082658]
["bitfinex-derivatives","BTCF0:USTF0",1625616007553,0.057,34211.0,34210.0,0.25082658]
["bitfinex-derivatives","BTCF0:USTF0",1625616007675,4.87926298,34211.0,34210.0,0.25082658]
["bitfinex-derivatives","BTCF0:USTF0",1625616007853,4.8931941,34211.0,34210.0,0.5016688]
["bitfinex-derivatives","BTCF0:USTF0",1625616008093,4.8931941,34211.0,34210.0,0.83614594]
["bitfinex-derivatives","BTCF0:USTF0",1625616008333,4.8931941,34211.0,34210.0,0.50174132]
["bitfinex-derivatives","BTCF0:USTF0",1625616008934,4.8931941,34211.0,34210.0,0.25091264]
["bitfinex-derivatives","BTCF0:USTF0",1625616009293,4.8931941,34211.0,34210.0,0.58549158]
["bitfinex-derivatives","BTCF0:USTF0",1625616009533,4.8931941,34211.0,34210.0,0.50184312]
["bitfinex-derivatives","BTCF0:USTF0",1625616011578,4.8931941,34211.0,34210.0,0.50188022]
["bitfinex-derivatives","BTCF0:USTF0",1625616012359,4.8361941,34211.0,34210.0,1.17110775]
["bitfinex-derivatives","BTCF0:USTF0",1625616013260,4.8361941,34211.0,34210.0,0.50188022]
["bitfinex-derivatives","BTCF0:USTF0",1625616013500,4.8931941,34211.0,34210.0,0.50189259]
["bitfinex-derivatives","BTCF0:USTF0",1625616014401,4.8361941,34211.0,34210.0,0.50189259]
["bitfinex-derivatives","BTCF0:USTF0",1625616014521,4.8361941,34211.0,34210.0,0.50176078]
["bitfinex-derivatives","BTCF0:USTF0",1625616014766,4.8931941,34211.0,34210.0,1.17068055]
["bitfinex-derivatives","BTCF0:USTF0",1625616014942,4.8931941,34211.0,34210.0,0.50187918]
["bitfinex-derivatives","BTCF0:USTF0",1625616015122,6.44312026,34211.0,34209.0,0.08369903]
["bitfinex-derivatives","BTCF0:USTF0",1625616015242,6.44312026,34211.0,34208.0,0.36739322]
["bitfinex-derivatives","BTCF0:USTF0",1625616015366,6.44312026,34211.0,34207.0,1.17178645]
["bitfinex-derivatives","BTCF0:USTF0",1625616015494,4.82205484,34209.0,34207.0,0.31119419]
["bitfinex-derivatives","BTCF0:USTF0",1625616015603,0.557,34208.0,34207.0,0.31119419]
["bitfinex-derivatives","BTCF0:USTF0",1625616015724,0.557,34208.0,34206.0,0.48091845]
["bitfinex-derivatives","BTCF0:USTF0",1625616015843,0.557,34208.0,34205.0,2.50836064]
["bitfinex-derivatives","BTCF0:USTF0",1625616015844,6.94650931,34208.0,34205.0,1.45402425]
["bitfinex-derivatives","BTCF0:USTF0",1625616015964,0.04850889,34207.0,34205.0,1.45402425]
["bitfinex-derivatives","BTCF0:USTF0",1625616016086,5.16732767,34206.0,34205.0,1.45402425]
["bitfinex-derivatives","BTCF0:USTF0",1625616016205,5.22432767,34206.0,34205.0,1.45402425]
["bitfinex-derivatives","BTCF0:USTF0",1625616016447,5.72432767,34206.0,34205.0,0.95422425]
["bitfinex-derivatives","BTCF0:USTF0",1625616016628,7.46078921,34206.0,34205.0,0.95422425]
["bitfinex-derivatives","BTCF0:USTF0",1625616017229,8.18251553,34206.0,34205.0,0.95422425]
["bitfinex-derivatives","BTCF0:USTF0",1625616017529,8.26891553,34206.0,34205.0,0.95422425]
["bitfinex-derivatives","BTCF0:USTF0",1625616018068,8.26891553,34206.0,34205.0,0.45442425]
["bitfinex-derivatives","BTCF0:USTF0",1625616018190,8.26891553,34206.0,34202.0,1.56439166]
["bitfinex-derivatives","BTCF0:USTF0",1625616018308,8.26891553,34206.0,34202.0,0.84659166]
["bitfinex-derivatives","BTCF0:USTF0",1625616018429,8.26891553,34206.0,34202.0,0.22859166]
["bitfinex-derivatives","BTCF0:USTF0",1625616018554,0.5,34202.0,34192.0,1.00921346]
["bitfinex-derivatives","BTCF0:USTF0",1625616018678,2.58272905,34193.0,34192.0,1.00921346]
["bitfinex-derivatives","BTCF0:USTF0",1625616018792,2.58272905,34193.0,34181.0,1.0127383]
["bitfinex-derivatives","BTCF0:USTF0",1625616018793,7.69972008,34193.0,34181.0,1.0127383]
["bitfinex-derivatives","BTCF0:USTF0",1625616018975,7.69972008,34193.0,34176.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1625616018976,5.16645832,34185.0,34176.0,1.96709646]
["bitfinex-derivatives","BTCF0:USTF0",1625616019094,5.22345832,34185.0,34184.0,1.98628786]
["bitfinex-derivatives","BTCF0:USTF0",1625616019271,5.22345832,34185.0,34184.0,1.54948786]
["bitfinex-derivatives","BTCF0:USTF0",1625616019272,8.12757046,34185.0,34184.0,1.54948786]
["bitfinex-derivatives","BTCF0:USTF0",1625616019511,6.9193404,34185.0,34184.0,1.54948786]
["bitfinex-derivatives","BTCF0:USTF0",1625616019931,6.4193404,34185.0,34184.0,1.54948786]
["bitfinex-derivatives","BTCF0:USTF0",1625616020231,6.40537008,34185.0,34184.0,1.54948786]
["bitfinex-derivatives","BTCF0:USTF0",1625616020474,6.16479464,34185.0,34184.0,1.50438786]
["bitfinex-derivatives","BTCF0:USTF0",1625616020653,6.10779464,34185.0,34184.0,1.50438786]
["bitfinex-derivatives","BTCF0:USTF0",1625616020774,6.10779464,34185.0,34184.0,1.44578786]
["bitfinex-derivatives","BTCF0:USTF0",1625616020897,5.8672192,34185.0,34184.0,1.44578786]
["bitfinex-derivatives","BTCF0:USTF0",1625616021015,4.09770614,34185.0,34184.0,1.44578786]
["bitfinex-derivatives","BTCF0:USTF0",1625616021313,4.09770614,34185.0,34184.0,1.92693874]
["bitfinex-derivatives","BTCF0:USTF0",1625616021493,2.7199954,34185.0,34184.0,1.92693874]
["bitfinex-derivatives","BTCF0:USTF0",1625616021613,2.7199954,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616021794,2.7769954,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616022095,3.0612854,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616023544,1.79876698,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616023664,1.85576698,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616024082,1.79876698,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616024623,1.85576698,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616025165,1.79876698,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616025285,1.51447698,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616025465,0.48115088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616025945,0.53815088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616026245,0.48115088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616027448,0.76933088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616027812,0.82633088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616028469,0.76933088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616028950,0.82633088,34185.0,34184.0,1.6863633]
["bitfinex-derivatives","BTCF0:USTF0",1625616029129,0.82633088,34185.0,34184.0,1.44578786]
["bitfinex-derivatives","BTCF0:USTF0",1625616029671,0.91353088,34185.0,34184.0,1.44578786]
["bitfinex-derivatives","BTCF0:USTF0",1625616029794,0.82633088,34185.0,34184.0,1.44578786]
["bitfinex-derivatives","BTCF0:USTF0",1625616029911,0.82633088,34185.0,34184.0,1.38648786]
["bitfinex-derivatives","BTCF0:USTF0",1625616030094,0.82633088,34185.0,34184.0,1.30098786]
["bitfinex-derivatives","BTCF0:USTF0",1625616030212,2.02352694,34185.0,34184.0,0.79978786]
["bitfinex-derivatives","BTCF0:USTF0",1625616030392,2.52352694,34185.0,34184.0,0.77678786]
["bitfinex-derivatives","BTCF0:USTF0",1625616030513,3.89155972,34185.0,34184.0,0.71998786]
["bitfinex-derivatives","BTCF0:USTF0",1625616030754,2.52352694,34185.0,34184.0,0.71998786]
["bitfinex-derivatives","BTCF0:USTF0",1625616030991,2.52352694,34185.0,34165.0,1.1752594]
["bitfinex-derivatives","BTCF0:USTF0",1625616031111,3.97833443,34185.0,34162.0,1.17605409]
["bitfinex-derivatives","BTCF0:USTF0",1625616031231,3.89163443,34185.0,34162.0,1.17605409]
["bitfinex-derivatives","BTCF0:USTF0",1625616031412,1.69607327,34182.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616031531,0.057,34181.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616031833,1.19610282,34180.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616031951,0.057,34179.0,34165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616033334,0.057,34179.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616033335,0.24057544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616033453,0.51392544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616033997,1.01392544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616034116,0.51392544,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616035436,0.75450088,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616037364,0.75450088,34175.0,34174.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616039345,0.75450088,34175.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616039465,1.25450088,34175.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616041387,1.25450088,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616041510,0.75450088,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616041629,0.27335,34175.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616041811,1.1909964,34183.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616041930,1.53123248,34188.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616041931,1.19086176,34186.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616042171,1.19082805,34185.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616042650,1.27722805,34185.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616042770,1.19082805,34185.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616042893,0.057,34184.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616043372,0.29757544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616043850,0.057,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616045414,0.29757544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616045655,0.79757544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616046496,0.31148339,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616046916,0.29757544,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616048358,0.31148263,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616049743,0.39898263,34184.0,34183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616049861,0.39898263,34184.0,34183.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625616050161,0.89898263,34184.0,34183.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625616050280,0.89898263,34184.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616050402,1.91970827,34184.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616050645,1.02077074,34182.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616050764,0.33582,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616051183,0.34972793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616051483,0.59030337,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616053712,0.53330337,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616053831,0.59030337,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616054191,0.34972793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616054431,0.29272793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616055935,0.34972793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616057557,0.59030337,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616058276,0.29272793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616058396,0.01390793,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616058758,0.01388588,34182.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616059000,1.43314845,34188.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616059001,0.0138853,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616059537,0.01388474,34187.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616059780,0.24057544,34188.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616060018,0.01388479,34186.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616060318,0.01388506,34187.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616060558,0.0138849,34185.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616060857,0.01388499,34187.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616060978,0.07088499,34187.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616061098,0.01388565,34184.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616061398,1.03635313,34187.0,34180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616061521,0.01388635,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616061639,1.26307658,34188.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616061758,1.02288627,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616061938,1.03677311,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616063085,0.01388684,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616063508,1.02331357,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616063748,1.03719887,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616063867,1.06719887,34187.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616063990,1.19382053,34189.0,34186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616064110,1.19382053,34189.0,34186.0,0.69366088]
["bitfinex-derivatives","BTCF0:USTF0",1625616064229,1.19400848,34193.0,34186.0,0.69366088]
["bitfinex-derivatives","BTCF0:USTF0",1625616064349,0.01384469,34188.0,34186.0,0.69366088]
["bitfinex-derivatives","BTCF0:USTF0",1625616064587,1.19398143,34196.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616064709,1.19391189,34197.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616064950,1.19378609,34198.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616065070,0.01380279,34195.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616065428,1.19376354,34200.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616065608,1.1947138,34199.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616066029,1.19467985,34201.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616066510,1.19461203,34202.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616067411,1.19545386,34200.0,34187.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625616067531,1.19545386,34200.0,34199.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616068672,1.19544724,34201.0,34199.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616068853,1.19545694,34200.0,34199.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616071554,2.56388793,34200.0,34199.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616073598,1.19545694,34200.0,34199.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616074438,0.23662532,34205.0,34199.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616074619,1.19806699,34201.0,34199.0,0.95776632]
["bitfinex-derivatives","BTCF0:USTF0",1625616074742,1.19802299,34203.0,34199.0,0.95776632]
["bitfinex-derivatives","BTCF0:USTF0",1625616074919,1.19799173,34204.0,34199.0,0.95776632]
["bitfinex-derivatives","BTCF0:USTF0",1625616075039,0.28049173,34204.0,34199.0,0.95776632]
["bitfinex-derivatives","BTCF0:USTF0",1625616075161,1.36907117,34207.0,34199.0,0.95776632]
["bitfinex-derivatives","BTCF0:USTF0",1625616075528,1.37036184,34209.0,34199.0,0.95776632]
["bitfinex-derivatives","BTCF0:USTF0",1625616075701,1.71290032,34217.0,34208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616075940,2.05563224,34209.0,34208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616077321,2.34234224,34209.0,34208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616077443,2.39934224,34209.0,34208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616077682,2.63991768,34209.0,34208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616077981,2.63991768,34209.0,34208.0,0.63432632]
["bitfinex-derivatives","BTCF0:USTF0",1625616078102,2.58291768,34209.0,34208.0,0.63432632]
["bitfinex-derivatives","BTCF0:USTF0",1625616078403,2.58291768,34209.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616078404,4.29552902,34209.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616078765,2.05536365,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616078944,2.33040365,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616079243,2.33040365,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616079604,2.57097909,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616080445,2.65947909,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616080625,2.57097909,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616081828,1.20079374,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616082070,2.57045866,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616085380,2.62745866,34200.0,34199.0,0.10757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616085498,2.62745866,34200.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616085799,0.72749088,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616085919,2.78171088,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616086700,2.78171088,34192.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616087003,0.68498209,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616087660,0.92555753,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616089462,0.9393518,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616091325,0.92555753,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616094153,1.95311668,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616094995,3.32334128,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616095358,4.52239348,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616095597,4.59320558,34186.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616095716,0.24057544,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616095837,3.39622653,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616096138,2.19713756,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616098064,1.95656212,34182.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616098188,1.15608857,34183.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616098430,1.37061336,34190.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616098850,1.3706108,34189.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616099155,1.37063788,34190.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616099575,1.37098786,34189.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616099815,0.31625,34190.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616099936,0.25925,34190.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616100114,1.3710124,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616100480,1.3710124,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616100599,2.98447951,34189.0,34181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616100838,2.98447951,34189.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616100959,1.37133266,34185.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616101261,1.42837784,34184.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616101501,1.371987,34181.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616101619,0.057,34180.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616101743,1.37203763,34179.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616101863,0.96230176,34176.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616101984,2.39146061,34176.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616102222,3.94900941,34176.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616102464,3.97900941,34176.0,34175.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625616102702,3.97900941,34176.0,34175.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1625616102947,3.97900941,34176.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616103063,5.2518,34167.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616103184,0.057,34166.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616103305,0.057,34166.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616103786,0.24057544,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616103966,0.57470544,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616105828,1.37142188,34166.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616105948,1.37142188,34166.0,34158.0,0.74026088]
["bitfinex-derivatives","BTCF0:USTF0",1625616106190,0.24057544,34176.0,34158.0,4.54176088]
["bitfinex-derivatives","BTCF0:USTF0",1625616106191,0.51434784,34162.0,34158.0,4.54176088]
["bitfinex-derivatives","BTCF0:USTF0",1625616106308,1.37130859,34167.0,34158.0,4.54176088]
["bitfinex-derivatives","BTCF0:USTF0",1625616106431,0.51428692,34169.0,34160.0,0.50147752]
["bitfinex-derivatives","BTCF0:USTF0",1625616106673,1.37114617,34174.0,34158.0,4.54176088]
["bitfinex-derivatives","BTCF0:USTF0",1625616106674,1.37076665,34177.0,34158.0,4.54176088]
["bitfinex-derivatives","BTCF0:USTF0",1625616106913,1.42765006,34179.0,34160.0,1.33489996]
["bitfinex-derivatives","BTCF0:USTF0",1625616107154,1.37064694,34177.0,34158.0,5.87743631]
["bitfinex-derivatives","BTCF0:USTF0",1625616107274,1.37064694,34177.0,34158.0,2.07593631]
["bitfinex-derivatives","BTCF0:USTF0",1625616107395,1.37052501,34179.0,34159.0,1.33495383]
["bitfinex-derivatives","BTCF0:USTF0",1625616107576,1.3706624,34175.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616107696,0.30475,34174.0,34158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616107817,0.24057544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616108655,1.61131912,34173.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616108776,0.24057544,34173.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616108964,1.37035385,34174.0,34169.0,0.52513544]
["bitfinex-derivatives","BTCF0:USTF0",1625616109078,1.78259768,34177.0,34169.0,0.52513544]
["bitfinex-derivatives","BTCF0:USTF0",1625616109079,0.24057544,34177.0,34169.0,0.52513544]
["bitfinex-derivatives","BTCF0:USTF0",1625616109857,0.24057544,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616110036,0.24057544,34177.0,34176.0,0.75665088]
["bitfinex-derivatives","BTCF0:USTF0",1625616111841,0.29757544,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616111963,0.24057544,34177.0,34176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616112387,0.24057544,34177.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616112506,0.56677544,34177.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616112745,1.37041687,34174.0,34155.0,1.33790392]
["bitfinex-derivatives","BTCF0:USTF0",1625616112863,0.057,34173.0,34155.0,1.33790392]
["bitfinex-derivatives","BTCF0:USTF0",1625616113045,1.37051189,34172.0,34153.0,1.33872756]
["bitfinex-derivatives","BTCF0:USTF0",1625616113165,0.057,34172.0,34153.0,1.33872756]
["bitfinex-derivatives","BTCF0:USTF0",1625616113886,0.24057544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616114005,0.46515544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616114784,0.52215544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616115266,0.46515544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616115745,0.52215544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616116525,0.46515544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616116645,0.52215544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616116886,0.46515544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616117668,0.52215544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616117851,0.46515544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616118690,0.52215544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616119473,0.46515544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616119593,0.24057544,34167.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616120436,0.057,34171.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616120674,1.438342,34174.0,34166.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616120914,1.438342,34174.0,34166.0,0.56445544]
["bitfinex-derivatives","BTCF0:USTF0",1625616121094,0.24057544,34174.0,34166.0,0.56445544]
["bitfinex-derivatives","BTCF0:USTF0",1625616121514,1.4383107,34174.0,34166.0,0.56445544]
["bitfinex-derivatives","BTCF0:USTF0",1625616121876,1.4383107,34174.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616121877,0.057,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616122055,0.27351,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616122419,1.47118319,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616123137,2.83999805,34173.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616123317,2.85383482,34173.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616123498,1.19756794,34171.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616123677,0.057,34170.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616123798,1.19738852,34170.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616123918,0.24057544,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616124039,0.49019544,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616124160,0.54719544,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616124340,0.54719544,34165.0,34164.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616124641,0.54719544,34165.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616124761,0.54719544,34165.0,34137.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625616124881,1.74473972,34165.0,34145.0,1.16748166]
["bitfinex-derivatives","BTCF0:USTF0",1625616125002,0.01383885,34164.0,34145.0,1.16748166]
["bitfinex-derivatives","BTCF0:USTF0",1625616125123,1.19765106,34161.0,34141.0,1.16908663]
["bitfinex-derivatives","BTCF0:USTF0",1625616125245,0.057,34160.0,34141.0,1.16908663]
["bitfinex-derivatives","BTCF0:USTF0",1625616125361,1.25370891,34160.0,34139.0,1.336099]
["bitfinex-derivatives","BTCF0:USTF0",1625616125482,1.26754983,34160.0,34138.0,1.16896692]
["bitfinex-derivatives","BTCF0:USTF0",1625616125602,1.76754983,34160.0,34138.0,1.16896692]
["bitfinex-derivatives","BTCF0:USTF0",1625616125721,1.75370891,34160.0,34138.0,1.16896692]
["bitfinex-derivatives","BTCF0:USTF0",1625616125901,0.72172632,34153.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616126022,0.77872632,34153.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616126142,1.00270632,34153.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616127284,1.00270632,34153.0,34150.0,0.7788]
["bitfinex-derivatives","BTCF0:USTF0",1625616127884,1.00270632,34153.0,34131.0,1.17109046]
["bitfinex-derivatives","BTCF0:USTF0",1625616128063,0.76601088,34132.0,34130.0,1.41177251]
["bitfinex-derivatives","BTCF0:USTF0",1625616128189,0.76601088,34132.0,34131.0,1.00401196]
["bitfinex-derivatives","BTCF0:USTF0",1625616128372,0.76601088,34132.0,34131.0,1.00846001]
["bitfinex-derivatives","BTCF0:USTF0",1625616128910,0.82301088,34132.0,34131.0,1.00846001]
["bitfinex-derivatives","BTCF0:USTF0",1625616129030,0.82301088,34132.0,34128.0,1.0052366]
["bitfinex-derivatives","BTCF0:USTF0",1625616129273,0.82301088,34132.0,34124.0,1.00649915]
["bitfinex-derivatives","BTCF0:USTF0",1625616129520,0.82301088,34132.0,34123.0,1.24538335]
["bitfinex-derivatives","BTCF0:USTF0",1625616129998,0.82301088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616133062,0.48115088,34132.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616133182,0.057,34135.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616133425,0.24057544,34138.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616133963,0.24057544,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616134508,0.24057544,34140.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616134628,0.24057544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616135528,0.29757544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616135892,0.24057544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616136070,0.24057544,34144.0,34143.0,0.51874544]
["bitfinex-derivatives","BTCF0:USTF0",1625616136373,0.24057544,34147.0,34143.0,0.51874544]
["bitfinex-derivatives","BTCF0:USTF0",1625616138051,0.24057544,34152.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616138653,0.057,34151.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616138952,0.24057544,34152.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616140035,0.24057544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616140587,0.24057544,34155.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616140761,0.24057544,34155.0,34151.0,0.55199544]
["bitfinex-derivatives","BTCF0:USTF0",1625616142021,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616142321,0.24057544,34160.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616142861,0.3475,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616142983,0.2905,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616143887,0.3475,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616144009,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616144130,0.29757544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616144249,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616144850,0.29757544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616145210,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616146349,0.24057544,34160.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616146470,0.34139766,34164.0,34154.0,0.52932544]
["bitfinex-derivatives","BTCF0:USTF0",1625616146772,0.34139421,34165.0,34154.0,0.52932544]
["bitfinex-derivatives","BTCF0:USTF0",1625616147252,0.34136973,34167.0,34154.0,0.52932544]
["bitfinex-derivatives","BTCF0:USTF0",1625616147795,0.34136973,34167.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616147918,0.34145494,34165.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616148037,0.24057544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616148941,0.58213429,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616149480,0.29757544,34164.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616149600,1.32218956,34164.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616149841,0.63372643,34160.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616150025,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616150682,0.29757544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616152365,0.63951163,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616152545,0.98144574,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616152787,0.63951163,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616153267,1.66501911,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616153388,1.66501911,34155.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616153506,0.34197563,34153.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616153627,0.28783,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616153866,0.23083,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616154109,0.47140544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616154229,0.8135201,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616154349,0.8705201,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616154768,0.52840544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616155131,1.55448878,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616156398,0.52840544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616156530,0.24057544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616156638,0.58279193,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616156879,0.24057544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616157839,0.29757544,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616158260,0.98225887,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616159220,2.0092142,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616160302,3.20834388,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616161023,3.22219106,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616163198,3.22219106,34152.0,34140.0,0.331731]
["bitfinex-derivatives","BTCF0:USTF0",1625616163316,4.59290895,34152.0,34140.0,0.331731]
["bitfinex-derivatives","BTCF0:USTF0",1625616163556,0.34282009,34146.0,34140.0,0.331731]
["bitfinex-derivatives","BTCF0:USTF0",1625616163675,0.057,34145.0,34140.0,0.331731]
["bitfinex-derivatives","BTCF0:USTF0",1625616163797,0.39982744,34145.0,34140.0,0.331731]
["bitfinex-derivatives","BTCF0:USTF0",1625616164095,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616164278,0.64041363,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616164520,0.9830078,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616164639,0.99685654,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616164940,2.0249087,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616165059,1.9679087,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616165600,2.0249087,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616166081,2.26548414,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616166201,2.20848414,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616166504,2.26548414,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616166804,1.23743198,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616166983,1.22358324,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616167103,1.16658324,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616167227,0.9260078,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616167348,0.68543236,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616167466,0.51427735,34145.0,34143.0,0.54075544]
["bitfinex-derivatives","BTCF0:USTF0",1625616167647,0.17147623,34148.0,34143.0,0.54075544]
["bitfinex-derivatives","BTCF0:USTF0",1625616167885,0.68532148,34153.0,34143.0,0.54075544]
["bitfinex-derivatives","BTCF0:USTF0",1625616168065,0.68532148,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616168247,0.68529472,34156.0,34152.0,0.80068088]
["bitfinex-derivatives","BTCF0:USTF0",1625616168785,0.24057544,34155.0,34152.0,0.80068088]
["bitfinex-derivatives","BTCF0:USTF0",1625616169146,0.92608225,34155.0,34152.0,0.80068088]
["bitfinex-derivatives","BTCF0:USTF0",1625616169508,0.68551153,34154.0,34152.0,0.80068088]
["bitfinex-derivatives","BTCF0:USTF0",1625616169748,0.057,34153.0,34152.0,0.80068088]
["bitfinex-derivatives","BTCF0:USTF0",1625616169868,0.74253795,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616169989,0.69938424,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616170109,1.72763153,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616170288,2.92800175,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616170408,3.15338175,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616170716,3.21038175,34153.0,34149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616170839,3.21038175,34153.0,34139.0,0.99573187]
["bitfinex-derivatives","BTCF0:USTF0",1625616170840,3.21038175,34153.0,34139.0,0.66465086]
["bitfinex-derivatives","BTCF0:USTF0",1625616170948,0.68617128,34146.0,34138.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625616171128,0.3289,34145.0,34138.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625616171249,0.2719,34145.0,34138.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625616172153,0.2719,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616172271,0.68615263,34147.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616173113,0.68618293,34148.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616173355,0.68631612,34150.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616173840,0.68628383,34151.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616174018,0.6862683,34152.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616174139,0.6862683,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616174316,0.68625707,34153.0,34151.0,0.78450088]
["bitfinex-derivatives","BTCF0:USTF0",1625616174556,0.68634537,34152.0,34151.0,0.78450088]
["bitfinex-derivatives","BTCF0:USTF0",1625616174857,0.68633316,34153.0,34151.0,0.78450088]
["bitfinex-derivatives","BTCF0:USTF0",1625616175098,0.68634007,34152.0,34151.0,0.78450088]
["bitfinex-derivatives","BTCF0:USTF0",1625616175340,1.71607092,34152.0,34151.0,0.78450088]
["bitfinex-derivatives","BTCF0:USTF0",1625616175459,1.71607092,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616175823,1.77307092,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616176000,1.72991728,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616176241,2.98832186,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616176962,4.36156508,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616177382,4.30456508,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616178107,1.72991728,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616178650,2.09924728,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616178772,3.30129542,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616179439,4.67573619,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616179560,4.67573619,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616180161,4.91631163,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616180940,6.46266967,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616181182,4.91631163,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616181481,4.85931163,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616182143,4.85931163,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616182262,3.48487086,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616182441,3.17441603,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616182680,3.23141603,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616183281,4.549915,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616183523,4.549915,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616183641,4.606915,34152.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616184242,6.1554342,34152.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616184425,6.3770942,34152.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616184602,1.72081773,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616185024,2.93926225,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616185266,1.73466604,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616186650,0.6883615,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616188032,1.77786635,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616188454,1.79171448,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616188571,1.72086635,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616189001,1.73471412,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616189114,1.72086635,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616189234,0.6883615,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616189473,0.6883615,34145.0,34144.0,0.48559527]
["bitfinex-derivatives","BTCF0:USTF0",1625616189774,0.6883615,34145.0,34144.0,1.15300126]
["bitfinex-derivatives","BTCF0:USTF0",1625616189895,1.72139517,34145.0,34144.0,0.48559527]
["bitfinex-derivatives","BTCF0:USTF0",1625616190015,1.72139517,34145.0,34144.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616190196,0.6883615,34145.0,34144.0,0.4855953]
["bitfinex-derivatives","BTCF0:USTF0",1625616190437,0.6883615,34145.0,34144.0,1.15280434]
["bitfinex-derivatives","BTCF0:USTF0",1625616191338,0.6883615,34145.0,34144.0,2.15441824]
["bitfinex-derivatives","BTCF0:USTF0",1625616192120,1.721995,34145.0,34144.0,1.14835992]
["bitfinex-derivatives","BTCF0:USTF0",1625616192359,1.721995,34145.0,34144.0,1.15280535]
["bitfinex-derivatives","BTCF0:USTF0",1625616192961,0.6883615,34145.0,34144.0,1.15280535]
["bitfinex-derivatives","BTCF0:USTF0",1625616193079,0.6883615,34145.0,34144.0,2.15484939]
["bitfinex-derivatives","BTCF0:USTF0",1625616193200,0.6883615,34145.0,34144.0,1.15280535]
["bitfinex-derivatives","BTCF0:USTF0",1625616193501,1.72249446,34145.0,34144.0,2.15536977]
["bitfinex-derivatives","BTCF0:USTF0",1625616196147,1.72249446,34145.0,34144.0,1.15280535]
["bitfinex-derivatives","BTCF0:USTF0",1625616196628,2.23968339,34145.0,34144.0,1.65391769]
["bitfinex-derivatives","BTCF0:USTF0",1625616196929,2.2535359,34145.0,34144.0,1.65391769]
["bitfinex-derivatives","BTCF0:USTF0",1625616197294,3.46010544,34145.0,34144.0,0.98670865]
["bitfinex-derivatives","BTCF0:USTF0",1625616197888,2.2535359,34145.0,34144.0,1.65455039]
["bitfinex-derivatives","BTCF0:USTF0",1625616198910,1.21940294,34145.0,34144.0,2.65584136]
["bitfinex-derivatives","BTCF0:USTF0",1625616199630,0.53104144,34145.0,34144.0,3.82312708]
["bitfinex-derivatives","BTCF0:USTF0",1625616200111,0.01385251,34145.0,34144.0,3.82312708]
["bitfinex-derivatives","BTCF0:USTF0",1625616200291,1.20652233,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616200471,0.68940743,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616200591,1.20652469,34146.0,34145.0,1.40772653]
["bitfinex-derivatives","BTCF0:USTF0",1625616200711,1.22037564,34146.0,34145.0,2.41258429]
["bitfinex-derivatives","BTCF0:USTF0",1625616201912,1.22037564,34146.0,34145.0,2.63716429]
["bitfinex-derivatives","BTCF0:USTF0",1625616202032,1.22037564,34146.0,34145.0,3.80425402]
["bitfinex-derivatives","BTCF0:USTF0",1625616202995,1.22037564,34146.0,34145.0,2.63716429]
["bitfinex-derivatives","BTCF0:USTF0",1625616203113,1.22037564,34146.0,34145.0,2.41258429]
["bitfinex-derivatives","BTCF0:USTF0",1625616203235,2.2545357,34146.0,34145.0,2.41258429]
["bitfinex-derivatives","BTCF0:USTF0",1625616205879,2.3115357,34146.0,34145.0,2.41258429]
["bitfinex-derivatives","BTCF0:USTF0",1625616206179,3.51840635,34146.0,34145.0,1.41216907]
["bitfinex-derivatives","BTCF0:USTF0",1625616206298,3.99955723,34146.0,34145.0,1.41216907]
["bitfinex-derivatives","BTCF0:USTF0",1625616206419,3.99955723,34146.0,34145.0,0.74522559]
["bitfinex-derivatives","BTCF0:USTF0",1625616206538,8.23505723,34146.0,34145.0,0.74522559]
["bitfinex-derivatives","BTCF0:USTF0",1625616206659,9.61451019,34146.0,34145.0,0.24501798]
["bitfinex-derivatives","BTCF0:USTF0",1625616207140,9.61451019,34146.0,34145.0,0.32862505]
["bitfinex-derivatives","BTCF0:USTF0",1625616207380,9.61451019,34146.0,34145.0,0.32418251]
["bitfinex-derivatives","BTCF0:USTF0",1625616208161,9.13335931,34146.0,34145.0,0.32418251]
["bitfinex-derivatives","BTCF0:USTF0",1625616208822,9.13335931,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616209484,9.13335931,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616209485,10.6868842,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616210267,9.13335931,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616210505,10.68689938,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616210623,10.62989938,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616210924,10.68689938,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616211646,10.74028462,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616211884,6.50478462,34146.0,34145.0,0.32426719]
["bitfinex-derivatives","BTCF0:USTF0",1625616212065,6.44778462,34146.0,34145.0,0.59229719]
["bitfinex-derivatives","BTCF0:USTF0",1625616212367,4.89424455,34146.0,34145.0,1.01465557]
["bitfinex-derivatives","BTCF0:USTF0",1625616212487,4.89424455,34146.0,34145.0,1.68331232]
["bitfinex-derivatives","BTCF0:USTF0",1625616212727,4.89424455,34146.0,34145.0,2.68590179]
["bitfinex-derivatives","BTCF0:USTF0",1625616212967,4.89424455,34146.0,34145.0,1.68331232]
["bitfinex-derivatives","BTCF0:USTF0",1625616213390,4.89424455,34146.0,34145.0,2.68505097]
["bitfinex-derivatives","BTCF0:USTF0",1625616215197,3.51479159,34146.0,34145.0,2.68505097]
["bitfinex-derivatives","BTCF0:USTF0",1625616215437,3.51559378,34146.0,34145.0,2.68505097]
["bitfinex-derivatives","BTCF0:USTF0",1625616215914,3.51559378,34146.0,34145.0,3.85203965]
["bitfinex-derivatives","BTCF0:USTF0",1625616216154,3.51559378,34146.0,34145.0,7.81183965]
["bitfinex-derivatives","BTCF0:USTF0",1625616216155,3.50174283,34146.0,34145.0,7.81183965]
["bitfinex-derivatives","BTCF0:USTF0",1625616216275,3.00154283,34146.0,34145.0,7.81183965]
["bitfinex-derivatives","BTCF0:USTF0",1625616216395,3.00154283,34146.0,34145.0,8.05241509]
["bitfinex-derivatives","BTCF0:USTF0",1625616216517,0.05338524,34146.0,34145.0,10.87786023]
["bitfinex-derivatives","BTCF0:USTF0",1625616216995,0.05338524,34146.0,34145.0,12.53871683]
["bitfinex-derivatives","BTCF0:USTF0",1625616217238,0.08643983,34153.0,34145.0,12.53871683]
["bitfinex-derivatives","BTCF0:USTF0",1625616217358,0.51777632,34154.0,34145.0,12.53871683]
["bitfinex-derivatives","BTCF0:USTF0",1625616217359,0.08643413,34154.0,34145.0,12.53871683]
["bitfinex-derivatives","BTCF0:USTF0",1625616217600,0.08634962,34155.0,34153.0,3.97955441]
["bitfinex-derivatives","BTCF0:USTF0",1625616217779,0.08634962,34155.0,34154.0,3.97926851]
["bitfinex-derivatives","BTCF0:USTF0",1625616218019,0.08634962,34155.0,34154.0,3.98370958]
["bitfinex-derivatives","BTCF0:USTF0",1625616218442,0.08634962,34155.0,34154.0,4.7054359]
["bitfinex-derivatives","BTCF0:USTF0",1625616219225,0.51725015,34156.0,34154.0,4.7054359]
["bitfinex-derivatives","BTCF0:USTF0",1625616219404,0.51725015,34156.0,34154.0,4.70099483]
["bitfinex-derivatives","BTCF0:USTF0",1625616219524,0.51725015,34156.0,34155.0,1.49210382]
["bitfinex-derivatives","BTCF0:USTF0",1625616220550,0.57425015,34156.0,34155.0,1.49210382]
["bitfinex-derivatives","BTCF0:USTF0",1625616220789,2.81423532,34156.0,34155.0,0.08301163]
["bitfinex-derivatives","BTCF0:USTF0",1625616221029,2.81423532,34156.0,34154.0,0.8048011]
["bitfinex-derivatives","BTCF0:USTF0",1625616221030,4.19272812,34156.0,34154.0,0.8048011]
["bitfinex-derivatives","BTCF0:USTF0",1625616221150,4.8092,34155.0,34154.0,0.8048011]
["bitfinex-derivatives","BTCF0:USTF0",1625616221330,9.00215752,34155.0,34154.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616221449,9.00215752,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616221930,10.55311322,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616222055,10.56696605,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616222411,11.04811693,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616223134,12.77147907,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616223253,12.77147907,34155.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616223373,4.13649235,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616223492,4.43197235,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616223913,4.37497235,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616224336,2.99619901,34146.0,34145.0,0.32387759]
["bitfinex-derivatives","BTCF0:USTF0",1625616224576,2.99619901,34146.0,34145.0,0.74022345]
["bitfinex-derivatives","BTCF0:USTF0",1625616224577,3.05319901,34146.0,34145.0,0.74022345]
["bitfinex-derivatives","BTCF0:USTF0",1625616224815,4.43202433,34146.0,34145.0,0.32388436]
["bitfinex-derivatives","BTCF0:USTF0",1625616225055,3.05319901,34146.0,34145.0,0.32388436]
["bitfinex-derivatives","BTCF0:USTF0",1625616225595,4.43208762,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616229801,4.37508762,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616229924,4.43208762,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616230163,4.43208762,34146.0,34145.0,0.32391477]
["bitfinex-derivatives","BTCF0:USTF0",1625616230283,4.37508762,34146.0,34145.0,0.32391477]
["bitfinex-derivatives","BTCF0:USTF0",1625616230646,1.7897508,34146.0,34145.0,0.74012666]
["bitfinex-derivatives","BTCF0:USTF0",1625616230824,1.5512708,34146.0,34145.0,0.74012666]
["bitfinex-derivatives","BTCF0:USTF0",1625616230946,1.5512708,34146.0,34145.0,1.7388002]
["bitfinex-derivatives","BTCF0:USTF0",1625616231246,0.08633301,34147.0,34145.0,4.23238552]
["bitfinex-derivatives","BTCF0:USTF0",1625616231485,0.08633301,34147.0,34145.0,4.23682601]
["bitfinex-derivatives","BTCF0:USTF0",1625616231606,0.08632451,34150.0,34146.0,3.9862836]
["bitfinex-derivatives","BTCF0:USTF0",1625616231724,0.08632451,34150.0,34146.0,3.99072398]
["bitfinex-derivatives","BTCF0:USTF0",1625616231847,0.08631928,34152.0,34149.0,3.98358202]
["bitfinex-derivatives","BTCF0:USTF0",1625616231965,0.08631928,34152.0,34150.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1625616232086,0.08631928,34152.0,34151.0,2.65561475]
["bitfinex-derivatives","BTCF0:USTF0",1625616232268,0.08631928,34152.0,34151.0,2.89303475]
["bitfinex-derivatives","BTCF0:USTF0",1625616232445,0.51708363,34152.0,34151.0,1.7312033]
["bitfinex-derivatives","BTCF0:USTF0",1625616232565,0.51708363,34152.0,34151.0,2.21235418]
["bitfinex-derivatives","BTCF0:USTF0",1625616232865,1.6079777,34152.0,34151.0,1.21649865]
["bitfinex-derivatives","BTCF0:USTF0",1625616232986,2.81415874,34152.0,34151.0,0.80169136]
["bitfinex-derivatives","BTCF0:USTF0",1625616233107,4.19270262,34152.0,34151.0,0.71857088]
["bitfinex-derivatives","BTCF0:USTF0",1625616233226,4.19270262,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616233470,4.19270262,34152.0,34147.0,0.08321569]
["bitfinex-derivatives","BTCF0:USTF0",1625616233590,2.75764492,34148.0,34145.0,0.32387128]
["bitfinex-derivatives","BTCF0:USTF0",1625616233768,0.057,34147.0,34145.0,0.32387128]
["bitfinex-derivatives","BTCF0:USTF0",1625616233888,4.13649825,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616234009,4.19349825,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616234371,5.74471068,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616234551,6.22586156,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616241882,4.67464913,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616243030,4.61764913,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616243144,1.79184844,34146.0,34145.0,0.73997803]
["bitfinex-derivatives","BTCF0:USTF0",1625616243262,1.551273,34146.0,34145.0,0.73997803]
["bitfinex-derivatives","BTCF0:USTF0",1625616243442,0.08628071,34146.0,34145.0,7.33042286]
["bitfinex-derivatives","BTCF0:USTF0",1625616243623,0.08627942,34147.0,34145.0,7.33042286]
["bitfinex-derivatives","BTCF0:USTF0",1625616243864,0.08627942,34147.0,34146.0,2.66150667]
["bitfinex-derivatives","BTCF0:USTF0",1625616244104,0.51680495,34148.0,34146.0,2.66150667]
["bitfinex-derivatives","BTCF0:USTF0",1625616244105,0.086275,34148.0,34146.0,2.66150667]
["bitfinex-derivatives","BTCF0:USTF0",1625616244405,0.08626673,34150.0,34147.0,3.9879912]
["bitfinex-derivatives","BTCF0:USTF0",1625616244525,0.08626673,34150.0,34149.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616244644,0.08626321,34151.0,34149.0,3.37938626]
["bitfinex-derivatives","BTCF0:USTF0",1625616244886,0.51671834,34153.0,34149.0,3.37938626]
["bitfinex-derivatives","BTCF0:USTF0",1625616244887,0.08626052,34152.0,34150.0,2.65734288]
["bitfinex-derivatives","BTCF0:USTF0",1625616245186,0.08626052,34152.0,34151.0,1.49555255]
["bitfinex-derivatives","BTCF0:USTF0",1625616245605,0.51671834,34153.0,34151.0,1.49555255]
["bitfinex-derivatives","BTCF0:USTF0",1625616245846,0.51671834,34153.0,34152.0,0.49870577]
["bitfinex-derivatives","BTCF0:USTF0",1625616246507,1.54981402,34153.0,34152.0,0.49870577]
["bitfinex-derivatives","BTCF0:USTF0",1625616246687,1.54981402,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616246988,2.75519021,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616247107,2.81219021,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616247229,4.18980519,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616248549,4.43038063,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616248913,4.44420962,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616250234,5.99398539,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616252933,5.93698539,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616253114,4.38720962,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616253235,4.14663418,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616253958,4.13280519,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616254195,2.75519021,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616254794,2.75519021,34153.0,34152.0,0.32370333]
["bitfinex-derivatives","BTCF0:USTF0",1625616254917,0.51671834,34153.0,34152.0,0.73913844]
["bitfinex-derivatives","BTCF0:USTF0",1625616255157,0.08622317,34153.0,34152.0,1.735658]
["bitfinex-derivatives","BTCF0:USTF0",1625616255278,0.08622317,34153.0,34152.0,1.74010737]
["bitfinex-derivatives","BTCF0:USTF0",1625616255397,0.5164244,34155.0,34152.0,1.74010737]
["bitfinex-derivatives","BTCF0:USTF0",1625616255576,0.5164244,34155.0,34152.0,1.735658]
["bitfinex-derivatives","BTCF0:USTF0",1625616255697,0.5164244,34155.0,34154.0,0.49809943]
["bitfinex-derivatives","BTCF0:USTF0",1625616256116,0.51643227,34156.0,34154.0,0.49809943]
["bitfinex-derivatives","BTCF0:USTF0",1625616256360,0.51643227,34156.0,34155.0,0.49801774]
["bitfinex-derivatives","BTCF0:USTF0",1625616256600,0.51641808,34157.0,34155.0,1.97510887]
["bitfinex-derivatives","BTCF0:USTF0",1625616256899,0.51641808,34157.0,34156.0,0.49802291]
["bitfinex-derivatives","BTCF0:USTF0",1625616257019,0.51641808,34157.0,34156.0,0.84161291]
["bitfinex-derivatives","BTCF0:USTF0",1625616257144,0.51626476,34158.0,34156.0,0.84161291]
["bitfinex-derivatives","BTCF0:USTF0",1625616257322,0.51626946,34157.0,34156.0,0.84161291]
["bitfinex-derivatives","BTCF0:USTF0",1625616259786,0.51626946,34157.0,34156.0,0.34359]
["bitfinex-derivatives","BTCF0:USTF0",1625616259906,0.51626946,34157.0,34155.0,0.97906162]
["bitfinex-derivatives","BTCF0:USTF0",1625616260273,0.51626946,34157.0,34156.0,0.08297634]
["bitfinex-derivatives","BTCF0:USTF0",1625616260569,0.51626946,34157.0,34155.0,0.97906162]
["bitfinex-derivatives","BTCF0:USTF0",1625616260570,1.54844674,34157.0,34155.0,0.56413694]
["bitfinex-derivatives","BTCF0:USTF0",1625616260749,0.51618525,34156.0,34155.0,0.56413694]
["bitfinex-derivatives","BTCF0:USTF0",1625616262912,0.51618525,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616263156,0.5160048,34157.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616263274,0.5160048,34157.0,34156.0,0.08300479]
["bitfinex-derivatives","BTCF0:USTF0",1625616263516,0.51593538,34158.0,34155.0,1.23611964]
["bitfinex-derivatives","BTCF0:USTF0",1625616263755,1.03169884,34160.0,34157.0,0.08302317]
["bitfinex-derivatives","BTCF0:USTF0",1625616263756,0.51593271,34159.0,34157.0,0.08302317]
["bitfinex-derivatives","BTCF0:USTF0",1625616264360,0.51593271,34159.0,34156.0,0.08305365]
["bitfinex-derivatives","BTCF0:USTF0",1625616264361,0.51586233,34158.0,34156.0,0.08305365]
["bitfinex-derivatives","BTCF0:USTF0",1625616264479,0.51587635,34157.0,34155.0,0.56422592]
["bitfinex-derivatives","BTCF0:USTF0",1625616265499,0.5158617,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616269045,1.5474864,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616269285,0.5158617,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616269768,1.54748936,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616270968,0.5158617,34156.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616271389,0.5158617,34156.0,34155.0,0.56428339]
["bitfinex-derivatives","BTCF0:USTF0",1625616271870,0.29757544,34162.0,34155.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616271990,0.29757544,34162.0,34155.0,0.69526088]
["bitfinex-derivatives","BTCF0:USTF0",1625616272111,0.51590234,34156.0,34155.0,0.69526088]
["bitfinex-derivatives","BTCF0:USTF0",1625616272591,0.51590234,34156.0,34155.0,0.77851842]
["bitfinex-derivatives","BTCF0:USTF0",1625616273133,0.51589268,34157.0,34155.0,0.77851842]
["bitfinex-derivatives","BTCF0:USTF0",1625616275480,0.51589268,34157.0,34156.0,0.08306641]
["bitfinex-derivatives","BTCF0:USTF0",1625616275659,0.51582805,34158.0,34156.0,0.08306641]
["bitfinex-derivatives","BTCF0:USTF0",1625616276443,0.51582805,34158.0,34157.0,0.08297978]
["bitfinex-derivatives","BTCF0:USTF0",1625616276621,0.51582805,34158.0,34156.0,0.08298434]
["bitfinex-derivatives","BTCF0:USTF0",1625616276801,0.51582805,34158.0,34157.0,0.32355279]
["bitfinex-derivatives","BTCF0:USTF0",1625616277281,0.20312062,34159.0,34157.0,0.32355279]
["bitfinex-derivatives","BTCF0:USTF0",1625616277403,2.062e-05,34159.0,34157.0,0.32355279]
["bitfinex-derivatives","BTCF0:USTF0",1625616277524,2.062e-05,34159.0,34158.0,0.0044523]
["bitfinex-derivatives","BTCF0:USTF0",1625616277643,1.03133531,34168.0,34158.0,3.48135831]
["bitfinex-derivatives","BTCF0:USTF0",1625616277822,1.03129721,34170.0,34166.0,0.41624015]
["bitfinex-derivatives","BTCF0:USTF0",1625616278123,1.03121061,34171.0,34167.0,0.08268942]
["bitfinex-derivatives","BTCF0:USTF0",1625616278242,1.03121061,34171.0,34170.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1625616278362,0.75191061,34171.0,34170.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1625616278485,0.73174949,34174.0,34170.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1625616278605,0.32274949,34174.0,34170.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1625616278782,1.71756098,34184.0,34170.0,4.853]
["bitfinex-derivatives","BTCF0:USTF0",1625616278783,1.2021035,34184.0,34172.0,1.15437195]
["bitfinex-derivatives","BTCF0:USTF0",1625616278902,1.2021035,34184.0,34174.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616279024,1.37365403,34191.0,34182.0,0.08232348]
["bitfinex-derivatives","BTCF0:USTF0",1625616279144,1.37365403,34191.0,34182.0,0.32800348]
["bitfinex-derivatives","BTCF0:USTF0",1625616279269,1.37362984,34192.0,34183.0,0.08229403]
["bitfinex-derivatives","BTCF0:USTF0",1625616279386,0.0138029,34190.0,34183.0,0.08674285]
["bitfinex-derivatives","BTCF0:USTF0",1625616279634,0.0138029,34190.0,34185.0,0.08219206]
["bitfinex-derivatives","BTCF0:USTF0",1625616279746,1.37353154,34194.0,34189.0,4.81443]
["bitfinex-derivatives","BTCF0:USTF0",1625616279869,1.37349682,34195.0,34189.0,4.81443]
["bitfinex-derivatives","BTCF0:USTF0",1625616279988,1.37349682,34195.0,34189.0,5.31443]
["bitfinex-derivatives","BTCF0:USTF0",1625616280107,1.37340715,34197.0,34189.0,5.39647991]
["bitfinex-derivatives","BTCF0:USTF0",1625616280287,1.37339235,34198.0,34189.0,5.39647991]
["bitfinex-derivatives","BTCF0:USTF0",1625616280405,1.37339235,34198.0,34189.0,4.89647991]
["bitfinex-derivatives","BTCF0:USTF0",1625616280527,1.0009,34202.0,34189.0,4.89647991]
["bitfinex-derivatives","BTCF0:USTF0",1625616280890,1.0009,34202.0,34201.0,0.85862955]
["bitfinex-derivatives","BTCF0:USTF0",1625616281008,1.0009,34202.0,34201.0,1.10167955]
["bitfinex-derivatives","BTCF0:USTF0",1625616282331,1.0009,34202.0,34201.0,0.85862955]
["bitfinex-derivatives","BTCF0:USTF0",1625616282571,1.0579,34202.0,34201.0,0.85862955]
["bitfinex-derivatives","BTCF0:USTF0",1625616282870,2.90634279,34202.0,34201.0,0.37747867]
["bitfinex-derivatives","BTCF0:USTF0",1625616283829,3.25425279,34202.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616284129,3.25425279,34202.0,34171.0,1.47004341]
["bitfinex-derivatives","BTCF0:USTF0",1625616284130,1.36751576,34196.0,34178.0,0.08176873]
["bitfinex-derivatives","BTCF0:USTF0",1625616284249,0.36187,34195.0,34175.0,0.08176775]
["bitfinex-derivatives","BTCF0:USTF0",1625616284489,1.72857367,34195.0,34175.0,0.08176775]
["bitfinex-derivatives","BTCF0:USTF0",1625616284789,1.3667328,34194.0,34174.0,0.08180113]
["bitfinex-derivatives","BTCF0:USTF0",1625616284909,0.24057544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616285030,0.63143544,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616285153,0.33386,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616286231,0.39086,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616286531,0.33386,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616287373,0.39086,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616288334,0.33386,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616288815,0.24057544,34191.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616288935,0.24057544,34191.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616290619,0.24057544,34199.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616290738,1.36461515,34200.0,34190.0,0.50798544]
["bitfinex-derivatives","BTCF0:USTF0",1625616290919,1.24147544,34202.0,34190.0,0.50798544]
["bitfinex-derivatives","BTCF0:USTF0",1625616290920,1.24147544,34202.0,34201.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616291218,1.24147544,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616291400,2.6059502,34202.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616291641,1.42157268,34201.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616291821,1.364645,34199.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616291940,0.057,34198.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616292904,1.36395601,34200.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616293027,1.24147544,34202.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616293750,1.0009,34202.0,34197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616294950,1.0009,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616295188,1.0009,34202.0,34201.0,0.53754544]
["bitfinex-derivatives","BTCF0:USTF0",1625616296990,1.24147544,34202.0,34201.0,0.53754544]
["bitfinex-derivatives","BTCF0:USTF0",1625616297833,1.0009,34202.0,34201.0,0.53754544]
["bitfinex-derivatives","BTCF0:USTF0",1625616298492,1.0009,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616298672,1.0579,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616299632,5.5247,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616299753,5.5247,34202.0,34178.0,0.0812959]
["bitfinex-derivatives","BTCF0:USTF0",1625616299872,5.82445,34202.0,34178.0,0.0812959]
["bitfinex-derivatives","BTCF0:USTF0",1625616301136,0.24057544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616301314,0.29757544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616302276,0.29757544,34197.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616302997,0.24057544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616303117,0.59999544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616303238,0.54299544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616304321,0.24057544,34190.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616304861,0.29757544,34196.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616305040,0.29757544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616305280,0.057,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616305702,5.4677,34202.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616305883,0.057,34201.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616307085,0.057,34201.0,34200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616307205,0.057,34201.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616307508,0.07075353,34201.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616309068,0.31132897,34201.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616310873,0.07075353,34201.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616310994,0.01375353,34201.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616313100,1.0009,34202.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616314542,1.0579,34202.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616314783,1.0009,34202.0,34200.0,0.71827088]
["bitfinex-derivatives","BTCF0:USTF0",1625616319113,1.0009,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616320979,1.0009,34202.0,34201.0,0.24503658]
["bitfinex-derivatives","BTCF0:USTF0",1625616321939,1.0009,34202.0,34201.0,0.74503658]
["bitfinex-derivatives","BTCF0:USTF0",1625616323201,1.0009,34202.0,34201.0,0.24503658]
["bitfinex-derivatives","BTCF0:USTF0",1625616325368,1.0009,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616325910,1.0009,34202.0,34201.0,0.24503786]
["bitfinex-derivatives","BTCF0:USTF0",1625616326330,1.0009,34202.0,34201.0,0.47451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616326629,1.0009,34202.0,34201.0,0.97451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616329520,1.0009,34202.0,34201.0,0.47451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616329759,1.0009,34202.0,34201.0,0.97451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616330000,1.0009,34202.0,34201.0,0.47451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616330122,0.9719,34202.0,34201.0,0.47451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616330361,0.9719,34202.0,34201.0,0.7177228]
["bitfinex-derivatives","BTCF0:USTF0",1625616330602,0.9719,34202.0,34201.0,1.05558617]
["bitfinex-derivatives","BTCF0:USTF0",1625616331324,0.9719,34202.0,34201.0,0.47451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616332165,0.057,34220.0,34201.0,0.47451786]
["bitfinex-derivatives","BTCF0:USTF0",1625616332465,0.057,34220.0,34217.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1625616332587,0.057,34220.0,34217.0,3.94108]
["bitfinex-derivatives","BTCF0:USTF0",1625616333127,0.057,34220.0,34217.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1625616333248,0.057,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616333607,0.057,34220.0,34219.0,0.48419544]
["bitfinex-derivatives","BTCF0:USTF0",1625616335229,0.057,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616336191,1.08362235,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616337635,1.76785859,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616338054,0.74123624,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616338355,1.76831556,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616339917,0.74123624,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616340399,0.68423624,34220.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616340640,0.68422159,34222.0,34219.0,0.72477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616340883,0.7369,34267.0,34219.0,1.22477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616340884,0.68415591,34227.0,34219.0,1.22477088]
["bitfinex-derivatives","BTCF0:USTF0",1625616341241,1.36814082,34231.0,34228.0,0.95178632]
["bitfinex-derivatives","BTCF0:USTF0",1625616341242,0.68409989,34230.0,34228.0,0.95178632]
["bitfinex-derivatives","BTCF0:USTF0",1625616341480,1.19704658,34233.0,34228.0,0.95178632]
["bitfinex-derivatives","BTCF0:USTF0",1625616341481,0.6840484,34232.0,34228.0,0.95178632]
["bitfinex-derivatives","BTCF0:USTF0",1625616341720,1.59487296,34235.0,34229.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625616342021,0.9109,34235.0,34229.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625616343222,0.9109,34235.0,34234.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616343344,0.9109,34235.0,34234.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616344128,0.68267896,34246.0,34234.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616344367,0.24057544,34257.0,34234.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616344368,0.68268669,34251.0,34235.0,0.56369186]
["bitfinex-derivatives","BTCF0:USTF0",1625616344492,0.68268669,34251.0,34235.0,0.91158186]
["bitfinex-derivatives","BTCF0:USTF0",1625616344608,1.02394471,34252.0,34235.0,0.91158186]
["bitfinex-derivatives","BTCF0:USTF0",1625616344609,0.68133277,34256.0,34236.0,0.74097545]
["bitfinex-derivatives","BTCF0:USTF0",1625616344849,0.6812971,34258.0,34237.0,0.56198207]
["bitfinex-derivatives","BTCF0:USTF0",1625616344972,0.6812971,34258.0,34254.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1625616345092,0.6812971,34258.0,34254.0,3.84139]
["bitfinex-derivatives","BTCF0:USTF0",1625616345210,0.6812971,34258.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616345330,0.68123552,34259.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616345571,0.68121634,34261.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616345937,1.36226242,34265.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616345939,0.68115586,34265.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616346055,0.68115586,34265.0,34257.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616346173,1.19189507,34268.0,34257.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616346174,0.68111469,34267.0,34257.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616346599,0.67945131,34272.0,34257.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616346894,0.73645131,34272.0,34257.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616347015,0.73645131,34272.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616347136,0.67944594,34271.0,34257.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616347256,0.67944594,34271.0,34262.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616347376,0.67944636,34270.0,34262.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616347616,0.67943976,34271.0,34262.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616347800,0.9607,34263.0,34262.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616351403,1.20127544,34263.0,34262.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616351641,1.20127544,34263.0,34251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616351824,1.41262544,34263.0,34235.0,0.5588198]
["bitfinex-derivatives","BTCF0:USTF0",1625616352125,1.41262544,34263.0,34233.0,0.07990108]
["bitfinex-derivatives","BTCF0:USTF0",1625616352303,2.09047201,34263.0,34232.0,0.23974035]
["bitfinex-derivatives","BTCF0:USTF0",1625616352422,2.09047201,34263.0,34232.0,0.73974035]
["bitfinex-derivatives","BTCF0:USTF0",1625616352543,1.41262544,34263.0,34232.0,1.05927029]
["bitfinex-derivatives","BTCF0:USTF0",1625616352783,1.41262544,34263.0,34232.0,0.23974035]
["bitfinex-derivatives","BTCF0:USTF0",1625616352963,1.41262544,34263.0,34233.0,0.07987796]
["bitfinex-derivatives","BTCF0:USTF0",1625616353265,1.41262544,34263.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616353266,0.24057544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616353683,0.29757544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616353923,0.53430544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616354163,0.47730544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616354285,0.53430544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616354706,0.47730544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616355310,0.24057544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616356747,0.29757544,34246.0,34245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616357471,0.29757544,34246.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616357595,0.29757544,34246.0,34234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616357712,0.29757544,34246.0,34213.0,1.59777415]
["bitfinex-derivatives","BTCF0:USTF0",1625616357713,0.29757544,34246.0,34223.0,0.08007775]
["bitfinex-derivatives","BTCF0:USTF0",1625616357955,0.29757544,34246.0,34220.0,0.24046386]
["bitfinex-derivatives","BTCF0:USTF0",1625616358195,4.8908,34235.0,34218.0,0.5614108]
["bitfinex-derivatives","BTCF0:USTF0",1625616358374,0.057,34234.0,34218.0,0.5614108]
["bitfinex-derivatives","BTCF0:USTF0",1625616358496,0.057,34234.0,34217.0,0.24071988]
["bitfinex-derivatives","BTCF0:USTF0",1625616358975,0.057,34234.0,34216.0,0.56219297]
["bitfinex-derivatives","BTCF0:USTF0",1625616359219,0.057,34234.0,34218.0,0.08041833]
["bitfinex-derivatives","BTCF0:USTF0",1625616359335,0.24057544,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616360177,0.24057544,34229.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616360293,0.24057544,34229.0,34225.0,0.49543544]
["bitfinex-derivatives","BTCF0:USTF0",1625616360957,0.29757544,34229.0,34225.0,0.49543544]
["bitfinex-derivatives","BTCF0:USTF0",1625616361134,0.24057544,34229.0,34225.0,0.49543544]
["bitfinex-derivatives","BTCF0:USTF0",1625616361320,0.24057544,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616362456,0.24057544,34229.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616362576,0.58413544,34229.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616362937,0.057,34228.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616363418,0.24057544,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616363539,0.29757544,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616364439,0.057,34226.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616364561,0.24057544,34229.0,34225.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616364681,0.24057544,34232.0,34225.0,0.57037544]
["bitfinex-derivatives","BTCF0:USTF0",1625616364921,0.67776252,34254.0,34225.0,0.57037544]
["bitfinex-derivatives","BTCF0:USTF0",1625616365043,0.67770136,34258.0,34226.0,0.56224047]
["bitfinex-derivatives","BTCF0:USTF0",1625616365285,0.67768061,34259.0,34227.0,0.56194126]
["bitfinex-derivatives","BTCF0:USTF0",1625616365404,1.16867544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616365586,1.16867544,34245.0,34244.0,0.51269544]
["bitfinex-derivatives","BTCF0:USTF0",1625616365705,1.22567544,34245.0,34244.0,0.51269544]
["bitfinex-derivatives","BTCF0:USTF0",1625616366727,1.22567544,34245.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616366845,1.50749544,34245.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616367449,0.70041088,34238.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616367569,0.057,34237.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616368229,0.70041088,34238.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616368349,0.51683544,34238.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616368469,0.29757544,34238.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616369370,0.29757544,34238.0,34237.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616371053,0.29757544,34238.0,34237.0,0.48560913]
["bitfinex-derivatives","BTCF0:USTF0",1625616371955,0.24057544,34238.0,34237.0,0.48560913]
["bitfinex-derivatives","BTCF0:USTF0",1625616373096,0.29757544,34238.0,34237.0,0.48560913]
["bitfinex-derivatives","BTCF0:USTF0",1625616373277,0.24057544,34238.0,34237.0,0.48560913]
["bitfinex-derivatives","BTCF0:USTF0",1625616375079,0.29757544,34238.0,34237.0,0.48560913]
["bitfinex-derivatives","BTCF0:USTF0",1625616376040,0.61437544,34238.0,34237.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616377720,0.55737544,34238.0,34237.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616377840,0.29757544,34238.0,34237.0,0.48560973]
["bitfinex-derivatives","BTCF0:USTF0",1625616378141,0.24057544,34238.0,34237.0,0.82719973]
["bitfinex-derivatives","BTCF0:USTF0",1625616378443,0.9281,34245.0,34237.0,0.82719973]
["bitfinex-derivatives","BTCF0:USTF0",1625616378566,0.9281,34245.0,34237.0,0.9074668]
["bitfinex-derivatives","BTCF0:USTF0",1625616378803,0.9281,34245.0,34237.0,1.38897934]
["bitfinex-derivatives","BTCF0:USTF0",1625616378923,0.9281,34245.0,34238.0,0.0044577]
["bitfinex-derivatives","BTCF0:USTF0",1625616379104,0.9281,34245.0,34238.0,0.08470635]
["bitfinex-derivatives","BTCF0:USTF0",1625616379407,0.9281,34245.0,34244.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616379524,0.9281,34245.0,34244.0,0.71096088]
["bitfinex-derivatives","BTCF0:USTF0",1625616379765,0.9281,34245.0,34244.0,0.71541848]
["bitfinex-derivatives","BTCF0:USTF0",1625616381509,0.9281,34245.0,34244.0,0.48560848]
["bitfinex-derivatives","BTCF0:USTF0",1625616382709,0.9281,34245.0,34244.0,4.61900848]
["bitfinex-derivatives","BTCF0:USTF0",1625616384152,0.9281,34245.0,34244.0,0.48560848]
["bitfinex-derivatives","BTCF0:USTF0",1625616384453,0.9851,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616384573,1.21206,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616385414,1.45263544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616386675,1.22567544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616388661,1.54786544,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616388901,1.54786544,34245.0,34237.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616389140,1.54786544,34245.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616389501,0.48115088,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616389622,0.85972088,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616389864,0.85972088,34238.0,34237.0,0.24503892]
["bitfinex-derivatives","BTCF0:USTF0",1625616390164,0.85972088,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616394732,0.53815088,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616394850,0.53815088,34238.0,34237.0,0.24503775]
["bitfinex-derivatives","BTCF0:USTF0",1625616395694,0.53815088,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616396413,0.53815088,34238.0,34232.0,0.08085009]
["bitfinex-derivatives","BTCF0:USTF0",1625616396414,0.53815088,34238.0,34233.0,0.24274166]
["bitfinex-derivatives","BTCF0:USTF0",1625616396713,0.53815088,34238.0,34234.0,0.00446264]
["bitfinex-derivatives","BTCF0:USTF0",1625616397015,0.53815088,34238.0,34233.0,0.0044624]
["bitfinex-derivatives","BTCF0:USTF0",1625616397196,1.22269988,34238.0,34229.0,0.56720763]
["bitfinex-derivatives","BTCF0:USTF0",1625616397433,0.53815088,34238.0,34230.0,0.08102154]
["bitfinex-derivatives","BTCF0:USTF0",1625616397553,0.53815088,34238.0,34230.0,0.08548402]
["bitfinex-derivatives","BTCF0:USTF0",1625616397735,0.53815088,34238.0,34231.0,0.00446254]
["bitfinex-derivatives","BTCF0:USTF0",1625616397856,1.22270988,34238.0,34231.0,0.00446254]
["bitfinex-derivatives","BTCF0:USTF0",1625616398154,0.01372125,34237.0,34231.0,0.00446254]
["bitfinex-derivatives","BTCF0:USTF0",1625616398274,0.01372125,34237.0,34230.0,0.00446269]
["bitfinex-derivatives","BTCF0:USTF0",1625616398634,0.68533733,34236.0,34230.0,0.00446269]
["bitfinex-derivatives","BTCF0:USTF0",1625616398754,0.057,34235.0,34230.0,0.00446269]
["bitfinex-derivatives","BTCF0:USTF0",1625616399534,0.72172632,34231.0,34230.0,0.00446269]
["bitfinex-derivatives","BTCF0:USTF0",1625616399654,1.01255632,34231.0,34229.0,0.56797891]
["bitfinex-derivatives","BTCF0:USTF0",1625616399956,1.01255632,34231.0,34229.0,0.08105168]
["bitfinex-derivatives","BTCF0:USTF0",1625616400499,1.01255632,34231.0,34226.0,0.97262017]
["bitfinex-derivatives","BTCF0:USTF0",1625616400616,1.01255632,34231.0,34229.0,0.16280535]
["bitfinex-derivatives","BTCF0:USTF0",1625616400917,1.01255632,34231.0,34223.0,1.54301826]
["bitfinex-derivatives","BTCF0:USTF0",1625616400918,1.01255632,34231.0,34223.0,1.3807827]
["bitfinex-derivatives","BTCF0:USTF0",1625616401036,1.01255632,34231.0,34223.0,1.14020726]
["bitfinex-derivatives","BTCF0:USTF0",1625616401221,1.01255632,34231.0,34218.0,1.46598077]
["bitfinex-derivatives","BTCF0:USTF0",1625616401222,1.01255632,34231.0,34218.0,1.14200975]
["bitfinex-derivatives","BTCF0:USTF0",1625616401223,1.20088129,34229.0,34218.0,1.14200975]
["bitfinex-derivatives","BTCF0:USTF0",1625616401398,1.2579069,34228.0,34217.0,1.14257823]
["bitfinex-derivatives","BTCF0:USTF0",1625616401579,1.2579069,34228.0,34219.0,0.00446363]
["bitfinex-derivatives","BTCF0:USTF0",1625616401696,1.2579069,34228.0,34218.0,0.00446378]
["bitfinex-derivatives","BTCF0:USTF0",1625616402299,0.057,34228.0,34218.0,0.00446378]
["bitfinex-derivatives","BTCF0:USTF0",1625616402660,0.057,34228.0,34217.0,1.14613971]
["bitfinex-derivatives","BTCF0:USTF0",1625616402780,0.057,34228.0,34217.0,1.14167611]
["bitfinex-derivatives","BTCF0:USTF0",1625616403022,0.057,34228.0,34216.0,1.14212157]
["bitfinex-derivatives","BTCF0:USTF0",1625616403023,1.25727652,34228.0,34216.0,1.14212157]
["bitfinex-derivatives","BTCF0:USTF0",1625616403264,1.25727652,34228.0,34215.0,1.14250191]
["bitfinex-derivatives","BTCF0:USTF0",1625616403503,0.24057544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616403626,0.29757544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616403745,0.53080544,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616403866,0.53080544,34217.0,34216.0,0.24503919]
["bitfinex-derivatives","BTCF0:USTF0",1625616404048,0.53080544,34217.0,34216.0,1.38830427]
["bitfinex-derivatives","BTCF0:USTF0",1625616404890,0.53080544,34217.0,34216.0,0.24503919]
["bitfinex-derivatives","BTCF0:USTF0",1625616405553,0.77138088,34217.0,34214.0,1.14422937]
["bitfinex-derivatives","BTCF0:USTF0",1625616406211,0.77138088,34217.0,34213.0,1.14430908]
["bitfinex-derivatives","BTCF0:USTF0",1625616406451,0.77138088,34217.0,34212.0,1.1445071]
["bitfinex-derivatives","BTCF0:USTF0",1625616406571,0.77138088,34217.0,34213.0,1.14492531]
["bitfinex-derivatives","BTCF0:USTF0",1625616406871,0.77138088,34217.0,34212.0,1.1451574]
["bitfinex-derivatives","BTCF0:USTF0",1625616407591,0.24057544,34213.0,34212.0,1.1451574]
["bitfinex-derivatives","BTCF0:USTF0",1625616407711,0.29757544,34213.0,34212.0,1.1451574]
["bitfinex-derivatives","BTCF0:USTF0",1625616409813,0.29757544,34213.0,34211.0,1.38471858]
["bitfinex-derivatives","BTCF0:USTF0",1625616410894,0.29757544,34213.0,34212.0,1.14245345]
["bitfinex-derivatives","BTCF0:USTF0",1625616412217,0.057,34213.0,34212.0,1.14245345]
["bitfinex-derivatives","BTCF0:USTF0",1625616412938,0.057,34216.0,34212.0,1.14245345]
["bitfinex-derivatives","BTCF0:USTF0",1625616413658,0.057,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616414078,0.057,34216.0,34212.0,1.14245345]
["bitfinex-derivatives","BTCF0:USTF0",1625616415763,0.24057544,34217.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616416243,0.29757544,34217.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616416484,0.24057544,34217.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616416724,0.24057544,34217.0,34216.0,1.14090429]
["bitfinex-derivatives","BTCF0:USTF0",1625616416905,0.24057544,34224.0,34216.0,1.14090429]
["bitfinex-derivatives","BTCF0:USTF0",1625616417145,0.24057544,34224.0,34220.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1625616417270,0.24057544,34224.0,34220.0,3.80058]
["bitfinex-derivatives","BTCF0:USTF0",1625616417568,0.24057544,34224.0,34222.0,1.1386421]
["bitfinex-derivatives","BTCF0:USTF0",1625616417687,1.20727544,34228.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616417987,0.057,34227.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616418530,1.20727544,34228.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616418827,1.20727544,34228.0,34223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616419007,0.057,34227.0,34221.0,1.13902466]
["bitfinex-derivatives","BTCF0:USTF0",1625616419189,0.057,34227.0,34215.0,1.62257954]
["bitfinex-derivatives","BTCF0:USTF0",1625616419673,0.06698603,34216.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616420574,0.06698603,34216.0,34215.0,1.62628352]
["bitfinex-derivatives","BTCF0:USTF0",1625616421780,0.06698603,34216.0,34215.0,2.92790576]
["bitfinex-derivatives","BTCF0:USTF0",1625616422795,0.24057544,34222.0,34215.0,2.92790576]
["bitfinex-derivatives","BTCF0:USTF0",1625616422915,0.057,34225.0,34215.0,3.18506576]
["bitfinex-derivatives","BTCF0:USTF0",1625616423216,0.057,34225.0,34218.0,1.13761862]
["bitfinex-derivatives","BTCF0:USTF0",1625616423398,0.057,34225.0,34219.0,1.13746676]
["bitfinex-derivatives","BTCF0:USTF0",1625616423696,0.057,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616423816,0.057,34225.0,34224.0,0.75017088]
["bitfinex-derivatives","BTCF0:USTF0",1625616425019,0.057,34227.0,34224.0,0.75017088]
["bitfinex-derivatives","BTCF0:USTF0",1625616425140,0.057,34227.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616425619,0.057,34227.0,34215.0,5.70548342]
["bitfinex-derivatives","BTCF0:USTF0",1625616425800,0.24057544,34225.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616425919,0.057,34224.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616426882,0.057,34224.0,34221.0,0.00445991]
["bitfinex-derivatives","BTCF0:USTF0",1625616429713,0.24057544,34222.0,34221.0,0.00445991]
["bitfinex-derivatives","BTCF0:USTF0",1625616429895,0.29757544,34222.0,34221.0,0.00445991]
["bitfinex-derivatives","BTCF0:USTF0",1625616430492,0.56998544,34222.0,34221.0,0.00445991]
["bitfinex-derivatives","BTCF0:USTF0",1625616431694,0.56998544,34222.0,34221.0,0.24503535]
["bitfinex-derivatives","BTCF0:USTF0",1625616431874,0.29757544,34222.0,34221.0,0.24503535]
["bitfinex-derivatives","BTCF0:USTF0",1625616432658,0.24057544,34222.0,34221.0,0.24503535]
["bitfinex-derivatives","BTCF0:USTF0",1625616436090,0.29757544,34222.0,34221.0,0.24503535]
["bitfinex-derivatives","BTCF0:USTF0",1625616436573,0.53048544,34222.0,34221.0,0.00445991]
["bitfinex-derivatives","BTCF0:USTF0",1625616436933,0.53048544,34222.0,34217.0,0.00446043]
["bitfinex-derivatives","BTCF0:USTF0",1625616437174,0.53048544,34222.0,34215.0,1.45828573]
["bitfinex-derivatives","BTCF0:USTF0",1625616437175,0.53048544,34222.0,34221.0,0.00446047]
["bitfinex-derivatives","BTCF0:USTF0",1625616437416,0.53048544,34222.0,34218.0,0.0044606]
["bitfinex-derivatives","BTCF0:USTF0",1625616437656,0.53048544,34222.0,34216.0,0.0044606]
["bitfinex-derivatives","BTCF0:USTF0",1625616437777,0.24057544,34217.0,34216.0,0.0044606]
["bitfinex-derivatives","BTCF0:USTF0",1625616437897,0.29757544,34217.0,34216.0,0.0044606]
["bitfinex-derivatives","BTCF0:USTF0",1625616444516,0.24057544,34217.0,34216.0,0.0044606]
["bitfinex-derivatives","BTCF0:USTF0",1625616445479,0.24057544,34220.0,34216.0,0.0044606]
["bitfinex-derivatives","BTCF0:USTF0",1625616445480,0.24057544,34220.0,34216.0,0.9814685]
["bitfinex-derivatives","BTCF0:USTF0",1625616445599,0.24057544,34220.0,34216.0,1.2653485]
["bitfinex-derivatives","BTCF0:USTF0",1625616445717,0.24057544,34220.0,34217.0,0.97695212]
["bitfinex-derivatives","BTCF0:USTF0",1625616445838,0.24057544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616446198,0.24057544,34220.0,34219.0,0.24503863]
["bitfinex-derivatives","BTCF0:USTF0",1625616447218,0.29757544,34220.0,34219.0,0.24503863]
["bitfinex-derivatives","BTCF0:USTF0",1625616449262,0.29757544,34220.0,34219.0,0.56029863]
["bitfinex-derivatives","BTCF0:USTF0",1625616450281,0.24057544,34220.0,34219.0,0.56029863]
["bitfinex-derivatives","BTCF0:USTF0",1625616450704,0.24057544,34220.0,34219.0,1.5405503]
["bitfinex-derivatives","BTCF0:USTF0",1625616450823,0.24057544,34220.0,34219.0,0.56029863]
["bitfinex-derivatives","BTCF0:USTF0",1625616451544,0.29757544,34220.0,34219.0,0.56029863]
["bitfinex-derivatives","BTCF0:USTF0",1625616452504,0.29757544,34220.0,34219.0,1.54114963]
["bitfinex-derivatives","BTCF0:USTF0",1625616452505,0.24057544,34220.0,34219.0,1.54114963]
["bitfinex-derivatives","BTCF0:USTF0",1625616452697,1.03126979,34224.0,34219.0,1.54114963]
["bitfinex-derivatives","BTCF0:USTF0",1625616452986,2.23841673,34228.0,34223.0,0.97917409]
["bitfinex-derivatives","BTCF0:USTF0",1625616453225,1.20727544,34228.0,34227.0,0.97818465]
["bitfinex-derivatives","BTCF0:USTF0",1625616453347,1.20727544,34228.0,34227.0,1.32073465]
["bitfinex-derivatives","BTCF0:USTF0",1625616453708,1.20727544,34228.0,34227.0,1.32519638]
["bitfinex-derivatives","BTCF0:USTF0",1625616453825,1.20727544,34228.0,34227.0,1.80634726]
["bitfinex-derivatives","BTCF0:USTF0",1625616453945,1.20727544,34228.0,34227.0,2.94868484]
["bitfinex-derivatives","BTCF0:USTF0",1625616454487,1.20727544,34228.0,34227.0,1.80634726]
["bitfinex-derivatives","BTCF0:USTF0",1625616457919,1.20727544,34228.0,34227.0,2.95486523]
["bitfinex-derivatives","BTCF0:USTF0",1625616458576,1.20727544,34228.0,34227.0,4.26606126]
["bitfinex-derivatives","BTCF0:USTF0",1625616460498,1.20727544,34228.0,34227.0,4.92219149]
["bitfinex-derivatives","BTCF0:USTF0",1625616461522,0.9667,34228.0,34227.0,4.92219149]
["bitfinex-derivatives","BTCF0:USTF0",1625616463565,0.9667,34228.0,34227.0,9.55779149]
["bitfinex-derivatives","BTCF0:USTF0",1625616464347,0.9667,34228.0,34227.0,11.03450767]
["bitfinex-derivatives","BTCF0:USTF0",1625616470066,0.9326,34228.0,34227.0,11.03450767]
["bitfinex-derivatives","BTCF0:USTF0",1625616470189,0.92725013,34240.0,34227.0,11.03450767]
["bitfinex-derivatives","BTCF0:USTF0",1625616470307,0.24057544,34240.0,34227.0,11.03450767]
["bitfinex-derivatives","BTCF0:USTF0",1625616470485,0.24057544,34240.0,34239.0,0.6546706]
["bitfinex-derivatives","BTCF0:USTF0",1625616470603,0.68663802,34242.0,34239.0,0.9495406]
["bitfinex-derivatives","BTCF0:USTF0",1625616470726,1.02987122,34243.0,34239.0,1.93125909]
["bitfinex-derivatives","BTCF0:USTF0",1625616470727,0.68660205,34243.0,34239.0,1.93125909]
["bitfinex-derivatives","BTCF0:USTF0",1625616471024,0.68658874,34244.0,34241.0,0.6541952]
["bitfinex-derivatives","BTCF0:USTF0",1625616471143,0.68650823,34247.0,34243.0,1.63390255]
["bitfinex-derivatives","BTCF0:USTF0",1625616471386,1.44183616,34250.0,34243.0,1.63390255]
["bitfinex-derivatives","BTCF0:USTF0",1625616471387,0.68589459,34249.0,34244.0,0.65276404]
["bitfinex-derivatives","BTCF0:USTF0",1625616471626,1.20018696,34252.0,34244.0,0.65276404]
["bitfinex-derivatives","BTCF0:USTF0",1625616471627,0.68588628,34251.0,34245.0,0.65243332]
["bitfinex-derivatives","BTCF0:USTF0",1625616471926,0.68585759,34252.0,34250.0,1.28313176]
["bitfinex-derivatives","BTCF0:USTF0",1625616472168,0.68585276,34253.0,34250.0,1.28313176]
["bitfinex-derivatives","BTCF0:USTF0",1625616472768,0.057,34252.0,34250.0,1.28313176]
["bitfinex-derivatives","BTCF0:USTF0",1625616472889,0.68585276,34253.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616473069,1.0286923,34253.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616473188,0.68585658,34253.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616473490,0.68518118,34254.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616474452,0.68515189,34255.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616475593,0.057,34257.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616475594,0.74156518,34257.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616475833,0.057,34257.0,34252.0,4.9929]
["bitfinex-derivatives","BTCF0:USTF0",1625616475953,0.057,34257.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616476254,0.68450654,34259.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616476555,1.02667427,34260.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616476556,0.68450052,34260.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616476674,0.057,34259.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616476795,0.74149506,34259.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616476975,0.68451473,34258.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616477095,0.74151473,34258.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616477457,0.057,34258.0,34256.0,0.48541544]
["bitfinex-derivatives","BTCF0:USTF0",1625616477938,0.92458126,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616478057,0.98158126,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616478238,2.00738894,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616479620,0.98158126,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616479861,0.29757544,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616481002,0.98113612,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616483832,0.29757544,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616483951,0.29757544,34257.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616484612,0.24057544,34257.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616484733,0.68309095,34259.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616484852,0.24057544,34261.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616485150,0.29757544,34261.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616486231,0.24057544,34257.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616488097,0.29757544,34261.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616488578,0.682228,34265.0,34256.0,0.55422544]
["bitfinex-derivatives","BTCF0:USTF0",1625616488700,0.682228,34265.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616488818,1.19365967,34267.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616488819,0.68211905,34269.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616489058,0.68213613,34271.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616489357,0.68159227,34272.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616489840,0.68163121,34270.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616490019,0.6816214,34269.0,34256.0,0.61122544]
["bitfinex-derivatives","BTCF0:USTF0",1625616490139,0.92219684,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616490261,0.24057544,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616490500,0.75178639,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616490800,0.24057544,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616491942,0.24057544,34269.0,34268.0,0.54584544]
["bitfinex-derivatives","BTCF0:USTF0",1625616493082,0.24057544,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616495550,0.58678544,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616496570,0.24057544,34269.0,34268.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616498492,0.24057544,34269.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616498734,0.25440116,34269.0,34266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616498976,0.24057544,34269.0,34266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616499157,0.24057544,34269.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616500300,0.24057544,34269.0,34265.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616502769,0.01382536,34268.0,34265.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616506250,0.51091428,34266.0,34265.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616506432,0.51091428,34266.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616506672,0.51091428,34266.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616506850,2.22763594,34266.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616506970,0.01381195,34265.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616507091,1.19219384,34264.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616507270,3.9149,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616507390,4.14332,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616507510,4.15713223,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616508293,4.63828311,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616509493,5.14996607,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616509913,5.83215727,34260.0,34259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616510877,5.83215727,34260.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616511177,1.20813306,34259.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616511356,1.19525967,34258.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616511656,0.52609799,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616511896,0.01382135,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616512261,0.25439679,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616512377,0.76675809,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616512617,0.25439679,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616513279,0.76694409,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616513999,0.76694409,34257.0,34249.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616514118,0.76694409,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616514299,1.45039464,34257.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616515560,1.45039464,34257.0,34245.0,0.48770294]
["bitfinex-derivatives","BTCF0:USTF0",1625616515801,0.51292967,34253.0,34242.0,0.48823976]
["bitfinex-derivatives","BTCF0:USTF0",1625616515920,0.73803967,34253.0,34242.0,0.48823976]
["bitfinex-derivatives","BTCF0:USTF0",1625616516043,1.19686729,34248.0,34237.0,0.4890865]
["bitfinex-derivatives","BTCF0:USTF0",1625616516221,0.51302204,34247.0,34236.0,1.14135453]
["bitfinex-derivatives","BTCF0:USTF0",1625616516341,1.00047632,34238.0,34236.0,1.14135453]
["bitfinex-derivatives","BTCF0:USTF0",1625616516465,1.00047632,34238.0,34236.0,0.48923919]
["bitfinex-derivatives","BTCF0:USTF0",1625616516582,4.71267632,34238.0,34236.0,0.48923919]
["bitfinex-derivatives","BTCF0:USTF0",1625616516944,4.71267632,34238.0,34235.0,1.14184201]
["bitfinex-derivatives","BTCF0:USTF0",1625616517364,4.71267632,34238.0,34235.0,0.48941141]
["bitfinex-derivatives","BTCF0:USTF0",1625616517605,4.71267632,34238.0,34236.0,0.48975527]
["bitfinex-derivatives","BTCF0:USTF0",1625616518088,4.71267632,34238.0,34235.0,1.14307373]
["bitfinex-derivatives","BTCF0:USTF0",1625616518327,4.71267632,34238.0,34235.0,0.4900667]
["bitfinex-derivatives","BTCF0:USTF0",1625616519349,4.71267632,34238.0,34235.0,1.14395383]
["bitfinex-derivatives","BTCF0:USTF0",1625616519830,4.71267632,34238.0,34236.0,0.49038573]
["bitfinex-derivatives","BTCF0:USTF0",1625616520373,4.71267632,34238.0,34235.0,1.14434434]
["bitfinex-derivatives","BTCF0:USTF0",1625616520490,4.71267632,34238.0,34236.0,0.32699195]
["bitfinex-derivatives","BTCF0:USTF0",1625616521094,1.00047632,34238.0,34236.0,0.32699195]
["bitfinex-derivatives","BTCF0:USTF0",1625616521216,0.72172632,34238.0,34236.0,0.32699195]
["bitfinex-derivatives","BTCF0:USTF0",1625616521514,0.72172632,34238.0,34237.0,0.3270755]
["bitfinex-derivatives","BTCF0:USTF0",1625616523802,0.72172632,34238.0,34237.0,0.81806596]
["bitfinex-derivatives","BTCF0:USTF0",1625616524459,0.72172632,34238.0,34237.0,0.3270755]
["bitfinex-derivatives","BTCF0:USTF0",1625616524880,0.72172632,34238.0,34237.0,0.81799457]
["bitfinex-derivatives","BTCF0:USTF0",1625616525360,0.72172632,34238.0,34237.0,0.49091907]
["bitfinex-derivatives","BTCF0:USTF0",1625616526204,0.72172632,34238.0,34237.0,0.81822071]
["bitfinex-derivatives","BTCF0:USTF0",1625616527223,0.72172632,34238.0,34237.0,0.32730164]
["bitfinex-derivatives","BTCF0:USTF0",1625616527522,0.72172632,34238.0,34237.0,0.81855752]
["bitfinex-derivatives","BTCF0:USTF0",1625616527642,0.72172632,34238.0,34237.0,0.32730164]
["bitfinex-derivatives","BTCF0:USTF0",1625616528061,0.24057544,34238.0,34237.0,0.32730164]
["bitfinex-derivatives","BTCF0:USTF0",1625616528183,0.24057544,34238.0,34237.0,0.57771164]
["bitfinex-derivatives","BTCF0:USTF0",1625616528302,0.24057544,34238.0,34237.0,0.81828708]
["bitfinex-derivatives","BTCF0:USTF0",1625616528423,0.24057544,34238.0,34237.0,2.61899802]
["bitfinex-derivatives","BTCF0:USTF0",1625616529384,0.24057544,34238.0,34237.0,1.63683837]
["bitfinex-derivatives","BTCF0:USTF0",1625616530950,0.24057544,34238.0,34237.0,0.98206527]
["bitfinex-derivatives","BTCF0:USTF0",1625616531190,0.24057544,34238.0,34237.0,1.63740174]
["bitfinex-derivatives","BTCF0:USTF0",1625616532154,0.24057544,34238.0,34237.0,1.3968263]
["bitfinex-derivatives","BTCF0:USTF0",1625616532579,0.24057544,34238.0,34237.0,0.74148983]
["bitfinex-derivatives","BTCF0:USTF0",1625616532814,0.24057544,34238.0,34237.0,1.39659921]
["bitfinex-derivatives","BTCF0:USTF0",1625616533294,0.24057544,34238.0,34237.0,0.74148983]
["bitfinex-derivatives","BTCF0:USTF0",1625616533535,0.24057544,34238.0,34237.0,1.39657873]
["bitfinex-derivatives","BTCF0:USTF0",1625616535223,0.24057544,34238.0,34237.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1625616535340,0.24057544,34238.0,34232.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616535462,0.24057544,34238.0,34230.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616535584,0.24057544,34238.0,34237.0,0.4911897]
["bitfinex-derivatives","BTCF0:USTF0",1625616535821,0.24057544,34238.0,34237.0,1.14608103]
["bitfinex-derivatives","BTCF0:USTF0",1625616536061,0.24057544,34238.0,34237.0,0.81856511]
["bitfinex-derivatives","BTCF0:USTF0",1625616536304,0.24057544,34238.0,34237.0,0.4911897]
["bitfinex-derivatives","BTCF0:USTF0",1625616536545,0.24057544,34238.0,34237.0,0.81848117]
["bitfinex-derivatives","BTCF0:USTF0",1625616536787,0.24057544,34238.0,34237.0,0.4911897]
["bitfinex-derivatives","BTCF0:USTF0",1625616537025,0.24057544,34238.0,34237.0,0.3272664]
["bitfinex-derivatives","BTCF0:USTF0",1625616537926,0.24057544,34238.0,34237.0,0.81756091]
["bitfinex-derivatives","BTCF0:USTF0",1625616538225,0.24057544,34238.0,34236.0,0.81744752]
["bitfinex-derivatives","BTCF0:USTF0",1625616538467,0.24057544,34238.0,34236.0,0.32697901]
["bitfinex-derivatives","BTCF0:USTF0",1625616538707,0.24057544,34238.0,34237.0,0.81720968]
["bitfinex-derivatives","BTCF0:USTF0",1625616538827,0.24057544,34238.0,34237.0,1.12415354]
["bitfinex-derivatives","BTCF0:USTF0",1625616538948,0.58314787,34244.0,34237.0,1.45068333]
["bitfinex-derivatives","BTCF0:USTF0",1625616539247,0.24057544,34244.0,34242.0,0.32630499]
["bitfinex-derivatives","BTCF0:USTF0",1625616539487,0.24057544,34244.0,34242.0,0.81535511]
["bitfinex-derivatives","BTCF0:USTF0",1625616539787,0.24057544,34244.0,34243.0,0.32590358]
["bitfinex-derivatives","BTCF0:USTF0",1625616540027,0.34250597,34249.0,34243.0,0.32590358]
["bitfinex-derivatives","BTCF0:USTF0",1625616540208,0.34250597,34249.0,34243.0,0.33033634]
["bitfinex-derivatives","BTCF0:USTF0",1625616540460,1.25335844,34256.0,34248.0,1.20892897]
["bitfinex-derivatives","BTCF0:USTF0",1625616540569,1.25335844,34256.0,34248.0,2.09221251]
["bitfinex-derivatives","BTCF0:USTF0",1625616540751,0.9109,34256.0,34253.0,0.32447179]
["bitfinex-derivatives","BTCF0:USTF0",1625616541109,0.9109,34256.0,34253.0,0.81103791]
["bitfinex-derivatives","BTCF0:USTF0",1625616541229,0.9109,34256.0,34254.0,0.00443126]
["bitfinex-derivatives","BTCF0:USTF0",1625616541351,0.9109,34256.0,34254.0,0.32875644]
["bitfinex-derivatives","BTCF0:USTF0",1625616541711,0.9109,34256.0,34255.0,0.00443132]
["bitfinex-derivatives","BTCF0:USTF0",1625616541831,0.9109,34256.0,34255.0,0.29304132]
["bitfinex-derivatives","BTCF0:USTF0",1625616542434,0.9109,34256.0,34255.0,0.7741922]
["bitfinex-derivatives","BTCF0:USTF0",1625616542793,0.92471381,34256.0,34255.0,0.76976088]
["bitfinex-derivatives","BTCF0:USTF0",1625616543093,0.9109,34256.0,34255.0,0.77419248]
["bitfinex-derivatives","BTCF0:USTF0",1625616543454,0.9109,34256.0,34255.0,0.53361704]
["bitfinex-derivatives","BTCF0:USTF0",1625616543576,0.92471411,34256.0,34255.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1625616543698,0.92471411,34256.0,34250.0,0.81442815]
["bitfinex-derivatives","BTCF0:USTF0",1625616543937,0.34246103,34254.0,34248.0,0.80722395]
["bitfinex-derivatives","BTCF0:USTF0",1625616544056,0.34246103,34254.0,34251.0,0.00443195]
["bitfinex-derivatives","BTCF0:USTF0",1625616544297,0.34252442,34253.0,34251.0,0.00443195]
["bitfinex-derivatives","BTCF0:USTF0",1625616544479,0.48115088,34252.0,34249.0,0.00443221]
["bitfinex-derivatives","BTCF0:USTF0",1625616544597,0.48115088,34252.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616545258,0.48115088,34252.0,34249.0,0.0044323]
["bitfinex-derivatives","BTCF0:USTF0",1625616546101,0.01382797,34251.0,34249.0,0.0044323]
["bitfinex-derivatives","BTCF0:USTF0",1625616546279,0.82365575,34252.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616546398,1.06423119,34252.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616547421,4.4752,34249.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616547901,4.4752,34249.0,34248.0,0.48557892]
["bitfinex-derivatives","BTCF0:USTF0",1625616548442,4.4752,34249.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616549285,0.34239,34250.0,34248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616549527,0.34239,34250.0,34248.0,0.71886088]
["bitfinex-derivatives","BTCF0:USTF0",1625616549828,0.34261165,34253.0,34248.0,0.71886088]
["bitfinex-derivatives","BTCF0:USTF0",1625616549948,7.22938298,34279.0,34249.0,1.13883943]
["bitfinex-derivatives","BTCF0:USTF0",1625616549949,0.85634138,34257.0,34249.0,1.13883943]
["bitfinex-derivatives","BTCF0:USTF0",1625616550068,0.85634138,34257.0,34249.0,1.14326679]
["bitfinex-derivatives","BTCF0:USTF0",1625616550189,0.34257079,34257.0,34252.0,0.32531906]
["bitfinex-derivatives","BTCF0:USTF0",1625616550369,0.34258811,34258.0,34252.0,0.81319921]
["bitfinex-derivatives","BTCF0:USTF0",1625616550488,0.34258811,34258.0,34255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616550609,0.34258811,34258.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616551332,1.43933943,34259.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616551333,1.09697242,34259.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616551631,0.34260013,34258.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616551752,0.754372,34259.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616551753,0.24057544,34259.0,34255.0,1.05147332]
["bitfinex-derivatives","BTCF0:USTF0",1625616552172,0.24057544,34259.0,34255.0,1.5386975]
["bitfinex-derivatives","BTCF0:USTF0",1625616552291,0.24057544,34259.0,34255.0,1.21379506]
["bitfinex-derivatives","BTCF0:USTF0",1625616552589,0.24057544,34259.0,34255.0,1.21398569]
["bitfinex-derivatives","BTCF0:USTF0",1625616552832,0.34259889,34258.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616553192,0.34260882,34257.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616553432,0.85647592,34258.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616553615,0.34264843,34257.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616554454,1.4941724,34256.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616554635,1.15147544,34256.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616555355,1.26829575,34259.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616555538,1.02114124,34258.0,34255.0,0.72657088]
["bitfinex-derivatives","BTCF0:USTF0",1625616555664,0.48315466,34268.0,34258.0,2.76022527]
["bitfinex-derivatives","BTCF0:USTF0",1625616555782,0.48315466,34268.0,34259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616555898,0.39055466,34268.0,34259.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625616556018,1.19866565,34279.0,34266.0,1.13336759]
["bitfinex-derivatives","BTCF0:USTF0",1625616556199,0.9785,34281.0,34267.0,4.42986645]
["bitfinex-derivatives","BTCF0:USTF0",1625616556498,0.9785,34281.0,34280.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625616556620,0.9785,34281.0,34280.0,2.87223881]
["bitfinex-derivatives","BTCF0:USTF0",1625616556798,0.0687,34281.0,34280.0,2.87223881]
["bitfinex-derivatives","BTCF0:USTF0",1625616556920,1.19598722,34300.0,34280.0,4.1570854]
["bitfinex-derivatives","BTCF0:USTF0",1625616557040,1.19598722,34300.0,34281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616557159,1.43651161,34301.0,34288.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616557281,1.43651161,34301.0,34300.0,4.9054]
["bitfinex-derivatives","BTCF0:USTF0",1625616557464,1.43651161,34301.0,34300.0,5.21403]
["bitfinex-derivatives","BTCF0:USTF0",1625616557760,0.24057544,34301.0,34300.0,5.21403]
["bitfinex-derivatives","BTCF0:USTF0",1625616558543,0.24057544,34301.0,34300.0,5.69518088]
["bitfinex-derivatives","BTCF0:USTF0",1625616558843,0.24057544,34304.0,34300.0,5.69518088]
["bitfinex-derivatives","BTCF0:USTF0",1625616558963,0.24057544,34304.0,34301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616559203,1.43313788,34308.0,34301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616559385,1.19237073,34310.0,34301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616559683,1.53299942,34315.0,34301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616559684,1.19222446,34315.0,34301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616559864,1.1921784,34314.0,34301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616560344,1.18917559,34319.0,34301.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1625616560584,0.24057544,34317.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616566598,0.24057544,34322.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616566599,0.24057544,34324.0,34315.0,0.52150544]
["bitfinex-derivatives","BTCF0:USTF0",1625616568401,0.24057544,34328.0,34315.0,0.52150544]
["bitfinex-derivatives","BTCF0:USTF0",1625616568642,0.24057544,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616569003,0.24057544,34328.0,34321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616569121,0.24057544,34328.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616569843,0.24057544,34328.0,34321.0,4.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625616570623,0.24057544,34328.0,34327.0,0.54118544]
["bitfinex-derivatives","BTCF0:USTF0",1625616572542,0.24057544,34331.0,34327.0,0.54118544]
["bitfinex-derivatives","BTCF0:USTF0",1625616572664,0.24057544,34335.0,34330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616574710,0.24057544,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616574830,0.24057544,34335.0,34334.0,0.51991544]
["bitfinex-derivatives","BTCF0:USTF0",1625616575912,0.24057544,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616576093,0.24057544,34335.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616576094,0.56245544,34335.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616576273,0.56245544,34335.0,34303.0,0.1556178]
["bitfinex-derivatives","BTCF0:USTF0",1625616576694,0.47409544,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616577835,0.23654,34317.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616577960,0.03,34352.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616578139,0.03,34352.0,34316.0,0.57023544]
["bitfinex-derivatives","BTCF0:USTF0",1625616578675,0.24057544,34341.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616578855,0.24057544,34341.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616580659,0.24057544,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616584326,0.24057544,34334.0,34309.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616584447,0.24057544,34334.0,34307.0,0.23269859]
["bitfinex-derivatives","BTCF0:USTF0",1625616584685,0.22031,34339.0,34300.0,0.4738072]
["bitfinex-derivatives","BTCF0:USTF0",1625616584686,0.96230176,34308.0,34300.0,0.4738072]
["bitfinex-derivatives","BTCF0:USTF0",1625616584866,0.88957077,34308.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616585165,0.88957077,34308.0,34301.0,0.00442216]
["bitfinex-derivatives","BTCF0:USTF0",1625616586006,0.88957077,34308.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616586545,0.88957077,34308.0,34301.0,0.00443374]
["bitfinex-derivatives","BTCF0:USTF0",1625616586726,0.88957077,34308.0,34305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616587931,0.88957077,34308.0,34300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616588108,0.88957077,34308.0,34297.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616588408,0.88957077,34308.0,34298.0,0.0044345]
["bitfinex-derivatives","BTCF0:USTF0",1625616588772,0.74969088,34299.0,34298.0,0.0044345]
["bitfinex-derivatives","BTCF0:USTF0",1625616589488,0.26854,34299.0,34298.0,0.0044345]
["bitfinex-derivatives","BTCF0:USTF0",1625616590091,0.37742533,34308.0,34298.0,0.3028045]
["bitfinex-derivatives","BTCF0:USTF0",1625616590211,0.96,34320.0,34308.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616590572,0.96,34320.0,34309.0,0.00443339]
["bitfinex-derivatives","BTCF0:USTF0",1625616590692,0.96,34320.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616591893,1.17265,34320.0,34316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616592856,0.48115088,34317.0,34313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616593396,0.48115088,34317.0,34314.0,0.00443252]
["bitfinex-derivatives","BTCF0:USTF0",1625616593516,0.48115088,34317.0,34314.0,0.35354252]
["bitfinex-derivatives","BTCF0:USTF0",1625616593935,0.48115088,34317.0,34315.0,0.09203255]
["bitfinex-derivatives","BTCF0:USTF0",1625616594055,0.96,34320.0,34315.0,0.00443255]
["bitfinex-derivatives","BTCF0:USTF0",1625616594178,0.7189,34320.0,34316.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625616594479,0.37471205,34320.0,34317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625616594599,0.03,34350.0,34317.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625616594719,0.24057544,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616594840,0.24057544,34348.0,34347.0,0.57727544]
["bitfinex-derivatives","BTCF0:USTF0",1625616595979,0.24057544,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616596099,0.24057544,34348.0,34343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616596279,0.24057544,34348.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616596646,0.36711,34350.0,34337.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625616596822,0.03,34363.0,34348.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616596941,0.24057544,34371.0,34348.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616597182,0.24057544,34374.0,34348.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616597425,0.01366627,34370.0,34348.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616597542,0.01366627,34370.0,34369.0,4.575]
["bitfinex-derivatives","BTCF0:USTF0",1625616597725,0.0136659,34373.0,34369.0,4.87144]
["bitfinex-derivatives","BTCF0:USTF0",1625616597902,0.24057544,34374.0,34369.0,4.87144]
["bitfinex-derivatives","BTCF0:USTF0",1625616598143,0.03,34388.0,34369.0,4.87144]
["bitfinex-derivatives","BTCF0:USTF0",1625616598264,0.03,34388.0,34369.0,4.92844]
["bitfinex-derivatives","BTCF0:USTF0",1625616598746,0.24057544,34381.0,34380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616599165,0.24057544,34381.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616600730,0.24057544,34381.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616601509,0.24057544,34381.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616601688,0.47711544,34381.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616601808,0.47711544,34381.0,34347.0,0.23062737]
["bitfinex-derivatives","BTCF0:USTF0",1625616601929,0.03,34380.0,34341.0,0.23112645]
["bitfinex-derivatives","BTCF0:USTF0",1625616602051,0.03,34380.0,34342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616602469,0.03,34380.0,34343.0,0.00445277]
["bitfinex-derivatives","BTCF0:USTF0",1625616602770,0.03,34380.0,34342.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616602771,0.24057544,34358.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616602892,0.48071544,34358.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616603313,0.48071544,34358.0,34346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616604754,0.48071544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616604994,0.48071544,34358.0,34355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616605117,0.48071544,34358.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616606799,0.48071544,34358.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616606920,0.24057544,34358.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616607100,0.24057544,34358.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616607278,0.24057544,34358.0,34346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616607279,0.53701544,34358.0,34332.0,0.2327637]
["bitfinex-derivatives","BTCF0:USTF0",1625616607399,0.53701544,34358.0,34335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616608670,0.53701544,34358.0,34336.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1625616608845,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616609086,0.24057544,34361.0,34357.0,0.56337544]
["bitfinex-derivatives","BTCF0:USTF0",1625616609204,0.24057544,34364.0,34357.0,0.56337544]
["bitfinex-derivatives","BTCF0:USTF0",1625616610891,0.24057544,34364.0,34363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616611370,0.24057544,34364.0,34363.0,0.56135544]
["bitfinex-derivatives","BTCF0:USTF0",1625616612695,0.24057544,34364.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616612812,0.24057544,34358.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616613714,0.24057544,34361.0,34357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616613832,0.24057544,34361.0,34357.0,0.57443544]
["bitfinex-derivatives","BTCF0:USTF0",1625616613955,0.057,34392.0,34357.0,0.57443544]
["bitfinex-derivatives","BTCF0:USTF0",1625616614073,1.0,34398.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616614257,5.5952,34400.0,34358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616614560,0.5,34394.0,34358.0,0.29094814]
["bitfinex-derivatives","BTCF0:USTF0",1625616614801,0.5,34394.0,34358.0,0.13498271]
["bitfinex-derivatives","BTCF0:USTF0",1625616614920,0.24057544,34371.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616615103,0.24057544,34371.0,34368.0,0.54862544]
["bitfinex-derivatives","BTCF0:USTF0",1625616615342,0.24057544,34375.0,34368.0,0.54862544]
["bitfinex-derivatives","BTCF0:USTF0",1625616615702,0.24057544,34375.0,34370.0,4.1838]
["bitfinex-derivatives","BTCF0:USTF0",1625616615824,0.24057544,34375.0,34368.0,0.54862544]
["bitfinex-derivatives","BTCF0:USTF0",1625616616906,0.24057544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616617448,0.24057544,34378.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616617567,0.24057544,34380.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616617807,0.24057544,34380.0,34374.0,4.98437544]
["bitfinex-derivatives","BTCF0:USTF0",1625616618109,1.22807544,34383.0,34374.0,4.98437544]
["bitfinex-derivatives","BTCF0:USTF0",1625616618953,1.22807544,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616619070,1.22807544,34383.0,34382.0,0.76004088]
["bitfinex-derivatives","BTCF0:USTF0",1625616620633,1.22807544,34383.0,34382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616623274,1.22807544,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616626818,1.22807544,34383.0,34382.0,0.57552544]
["bitfinex-derivatives","BTCF0:USTF0",1625616630484,1.22807544,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616631751,1.53423544,34383.0,34382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616632291,1.53423544,34383.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616633012,1.53423544,34383.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616634996,0.24057544,34380.0,34379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616635117,0.24057544,34380.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616635237,0.24057544,34380.0,34369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616635359,0.24057544,34380.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616636980,0.24057544,34375.0,34369.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1625616637100,0.55199544,34375.0,34369.0,0.00445089]
["bitfinex-derivatives","BTCF0:USTF0",1625616637219,0.55199544,34375.0,34368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616637761,0.55199544,34375.0,34369.0,0.0044506]
["bitfinex-derivatives","BTCF0:USTF0",1625616637940,1.05199544,34375.0,34360.0,0.4736798]
["bitfinex-derivatives","BTCF0:USTF0",1625616638181,1.05199544,34375.0,34360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616638480,1.05199544,34375.0,34361.0,0.00444622]
["bitfinex-derivatives","BTCF0:USTF0",1625616638962,0.48115088,34362.0,34361.0,0.00444622]
["bitfinex-derivatives","BTCF0:USTF0",1625616639681,0.24057544,34368.0,34361.0,0.00444622]
["bitfinex-derivatives","BTCF0:USTF0",1625616639861,0.24057544,34368.0,34361.0,0.52739835]
["bitfinex-derivatives","BTCF0:USTF0",1625616639983,0.24057544,34375.0,34361.0,0.52739835]
["bitfinex-derivatives","BTCF0:USTF0",1625616640102,0.24057544,34375.0,34364.0,0.07763038]
["bitfinex-derivatives","BTCF0:USTF0",1625616640341,0.24057544,34375.0,34365.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625616640462,0.24057544,34375.0,34365.0,0.23725851]
["bitfinex-derivatives","BTCF0:USTF0",1625616640645,0.24057544,34375.0,34367.0,0.23264728]
["bitfinex-derivatives","BTCF0:USTF0",1625616641005,0.24057544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616641184,0.24057544,34375.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616641425,0.24057544,34375.0,34374.0,0.00444531]
["bitfinex-derivatives","BTCF0:USTF0",1625616641665,0.24057544,34375.0,34372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616641666,0.24057544,34375.0,34373.0,0.00444541]
["bitfinex-derivatives","BTCF0:USTF0",1625616641905,0.53103544,34375.0,34373.0,0.00444541]
["bitfinex-derivatives","BTCF0:USTF0",1625616643049,0.53103544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616643050,0.24057544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616643167,0.24057544,34375.0,34374.0,0.52260544]
["bitfinex-derivatives","BTCF0:USTF0",1625616643526,0.24057544,34375.0,34374.0,0.52705007]
["bitfinex-derivatives","BTCF0:USTF0",1625616645510,0.24057544,34375.0,34374.0,0.24502007]
["bitfinex-derivatives","BTCF0:USTF0",1625616646052,0.24057544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616646291,0.24057544,34375.0,34374.0,0.24501636]
["bitfinex-derivatives","BTCF0:USTF0",1625616646893,0.24057544,34375.0,34374.0,0.00444092]
["bitfinex-derivatives","BTCF0:USTF0",1625616647434,0.24057544,34375.0,34370.0,0.00444104]
["bitfinex-derivatives","BTCF0:USTF0",1625616647674,0.24057544,34375.0,34374.0,0.00444093]
["bitfinex-derivatives","BTCF0:USTF0",1625616647854,0.24057544,34375.0,34371.0,0.00444091]
["bitfinex-derivatives","BTCF0:USTF0",1625616648216,0.24057544,34375.0,34370.0,0.00444093]
["bitfinex-derivatives","BTCF0:USTF0",1625616648460,0.24057544,34377.0,34372.0,0.00444093]
["bitfinex-derivatives","BTCF0:USTF0",1625616648635,0.24057544,34380.0,34372.0,0.28234093]
["bitfinex-derivatives","BTCF0:USTF0",1625616648756,0.24057544,34380.0,34372.0,0.51223231]
["bitfinex-derivatives","BTCF0:USTF0",1625616648939,0.24057544,34380.0,34373.0,0.00444027]
["bitfinex-derivatives","BTCF0:USTF0",1625616649116,0.24057544,34380.0,34379.0,0.82586088]
["bitfinex-derivatives","BTCF0:USTF0",1625616649541,0.24057544,34380.0,34379.0,0.83030125]
["bitfinex-derivatives","BTCF0:USTF0",1625616650919,0.24057544,34380.0,34379.0,0.48559125]
["bitfinex-derivatives","BTCF0:USTF0",1625616651100,0.48115088,34380.0,34379.0,0.00444037]
["bitfinex-derivatives","BTCF0:USTF0",1625616651642,0.48115088,34380.0,34374.0,0.00444056]
["bitfinex-derivatives","BTCF0:USTF0",1625616653085,0.48115088,34380.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616653565,0.48115088,34380.0,34379.0,0.00444022]
["bitfinex-derivatives","BTCF0:USTF0",1625616654589,0.49484357,34380.0,34379.0,0.00444022]
["bitfinex-derivatives","BTCF0:USTF0",1625616654890,0.49484357,34380.0,34374.0,0.00444049]
["bitfinex-derivatives","BTCF0:USTF0",1625616655128,0.49484357,34380.0,34379.0,0.00444058]
["bitfinex-derivatives","BTCF0:USTF0",1625616655369,0.48115088,34380.0,34378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616655615,0.49484374,34380.0,34379.0,0.00444055]
["bitfinex-derivatives","BTCF0:USTF0",1625616656692,0.49484374,34380.0,34374.0,0.0790649]
["bitfinex-derivatives","BTCF0:USTF0",1625616656813,0.49484374,34380.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616656814,0.82294374,34380.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616656935,0.01369375,34379.0,34375.0,0.00444097]
["bitfinex-derivatives","BTCF0:USTF0",1625616657236,0.24057544,34376.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616657778,0.01369528,34375.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616657897,0.01369528,34375.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616658016,0.01369528,34375.0,34367.0,0.15849011]
["bitfinex-derivatives","BTCF0:USTF0",1625616658137,0.01369528,34375.0,34366.0,0.15836996]
["bitfinex-derivatives","BTCF0:USTF0",1625616658378,0.01369528,34375.0,34368.0,0.00444181]
["bitfinex-derivatives","BTCF0:USTF0",1625616658558,0.01369528,34375.0,34367.0,0.00444181]
["bitfinex-derivatives","BTCF0:USTF0",1625616659160,0.48115088,34368.0,34367.0,0.24501725]
["bitfinex-derivatives","BTCF0:USTF0",1625616659279,0.71299088,34368.0,34367.0,0.24501725]
["bitfinex-derivatives","BTCF0:USTF0",1625616659398,0.71299088,34368.0,34367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616659640,0.71299088,34368.0,34367.0,0.24501747]
["bitfinex-derivatives","BTCF0:USTF0",1625616660243,0.48115088,34368.0,34367.0,0.71994277]
["bitfinex-derivatives","BTCF0:USTF0",1625616660482,0.48115088,34368.0,34367.0,1.3529565]
["bitfinex-derivatives","BTCF0:USTF0",1625616661204,0.24057544,34368.0,34367.0,1.3529565]
["bitfinex-derivatives","BTCF0:USTF0",1625616662408,0.24057544,34368.0,34367.0,0.40336573]
["bitfinex-derivatives","BTCF0:USTF0",1625616662649,0.56413544,34368.0,34367.0,0.24501747]
["bitfinex-derivatives","BTCF0:USTF0",1625616662831,0.56413544,34368.0,34367.0,0.00444203]
["bitfinex-derivatives","BTCF0:USTF0",1625616663131,1.04528632,34368.0,34367.0,0.00444203]
["bitfinex-derivatives","BTCF0:USTF0",1625616663251,1.04528632,34368.0,34364.0,0.15857884]
["bitfinex-derivatives","BTCF0:USTF0",1625616663610,1.04528632,34368.0,34365.0,0.15873528]
["bitfinex-derivatives","BTCF0:USTF0",1625616663852,1.04528632,34368.0,34364.0,0.15877997]
["bitfinex-derivatives","BTCF0:USTF0",1625616664092,1.04528632,34368.0,34363.0,0.15887544]
["bitfinex-derivatives","BTCF0:USTF0",1625616664334,1.04528632,34368.0,34362.0,0.15897768]
["bitfinex-derivatives","BTCF0:USTF0",1625616664811,0.01369709,34367.0,34361.0,0.15903921]
["bitfinex-derivatives","BTCF0:USTF0",1625616664994,0.01369709,34367.0,34360.0,0.15917519]
["bitfinex-derivatives","BTCF0:USTF0",1625616665232,0.75283088,34361.0,34360.0,0.63726984]
["bitfinex-derivatives","BTCF0:USTF0",1625616665474,0.75283088,34361.0,34360.0,0.47816011]
["bitfinex-derivatives","BTCF0:USTF0",1625616665594,0.75283088,34361.0,34360.0,0.48260269]
["bitfinex-derivatives","BTCF0:USTF0",1625616665833,0.75283088,34361.0,34360.0,0.47816011]
["bitfinex-derivatives","BTCF0:USTF0",1625616666616,0.75283088,34361.0,34360.0,0.15939264]
["bitfinex-derivatives","BTCF0:USTF0",1625616667156,0.99340632,34361.0,34360.0,0.47895024]
["bitfinex-derivatives","BTCF0:USTF0",1625616667398,0.99340632,34361.0,34360.0,0.15975478]
["bitfinex-derivatives","BTCF0:USTF0",1625616667516,0.99340632,34361.0,34359.0,0.15968882]
["bitfinex-derivatives","BTCF0:USTF0",1625616667638,0.99340632,34361.0,34358.0,1.08777443]
["bitfinex-derivatives","BTCF0:USTF0",1625616667758,0.99340632,34361.0,34357.0,0.47924375]
["bitfinex-derivatives","BTCF0:USTF0",1625616668300,0.99340632,34361.0,34356.0,0.47932753]
["bitfinex-derivatives","BTCF0:USTF0",1625616668477,0.99340632,34361.0,34355.0,0.9584875]
["bitfinex-derivatives","BTCF0:USTF0",1625616668478,0.99340632,34361.0,34357.0,0.47915138]
["bitfinex-derivatives","BTCF0:USTF0",1625616668720,0.99340632,34361.0,34356.0,0.47918794]
["bitfinex-derivatives","BTCF0:USTF0",1625616668959,0.99340632,34361.0,34355.0,0.9584875]
["bitfinex-derivatives","BTCF0:USTF0",1625616668960,0.99340632,34361.0,34357.0,0.47901511]
["bitfinex-derivatives","BTCF0:USTF0",1625616669143,0.24057544,34358.0,34357.0,0.47901511]
["bitfinex-derivatives","BTCF0:USTF0",1625616669383,0.24057544,34358.0,34356.0,0.47950325]
["bitfinex-derivatives","BTCF0:USTF0",1625616669623,0.24057544,34358.0,34355.0,0.47938703]
["bitfinex-derivatives","BTCF0:USTF0",1625616670104,0.24057544,34358.0,34353.0,0.95877406]
["bitfinex-derivatives","BTCF0:USTF0",1625616670105,0.24057544,34358.0,34353.0,0.47969567]
["bitfinex-derivatives","BTCF0:USTF0",1625616670766,0.24057544,34358.0,34354.0,0.47956371]
["bitfinex-derivatives","BTCF0:USTF0",1625616671068,0.24057544,34358.0,34352.0,0.47977628]
["bitfinex-derivatives","BTCF0:USTF0",1625616671188,0.48115088,34353.0,34352.0,0.47977628]
["bitfinex-derivatives","BTCF0:USTF0",1625616671307,0.48115088,34353.0,34350.0,0.95955256]
["bitfinex-derivatives","BTCF0:USTF0",1625616671308,0.80843088,34353.0,34350.0,0.4802557]
["bitfinex-derivatives","BTCF0:USTF0",1625616671728,0.80843088,34353.0,34348.0,0.96057502]
["bitfinex-derivatives","BTCF0:USTF0",1625616671729,0.80843088,34353.0,34348.0,0.47997983]
["bitfinex-derivatives","BTCF0:USTF0",1625616673113,0.80843088,34353.0,34347.0,0.4801009]
["bitfinex-derivatives","BTCF0:USTF0",1625616673232,0.24057544,34348.0,34346.0,0.95994085]
["bitfinex-derivatives","BTCF0:USTF0",1625616673472,0.24057544,34348.0,34347.0,0.48018186]
["bitfinex-derivatives","BTCF0:USTF0",1625616673713,0.24057544,34348.0,34346.0,0.47981269]
["bitfinex-derivatives","BTCF0:USTF0",1625616674135,0.24057544,34348.0,34347.0,0.47976133]
["bitfinex-derivatives","BTCF0:USTF0",1625616677258,0.24057544,34348.0,34347.0,0.72033677]
["bitfinex-derivatives","BTCF0:USTF0",1625616677437,0.24057544,34348.0,34347.0,1.67802693]
["bitfinex-derivatives","BTCF0:USTF0",1625616677557,0.24057544,34348.0,34347.0,0.72033677]
["bitfinex-derivatives","BTCF0:USTF0",1625616678758,0.24057544,34348.0,34347.0,0.55982305]
["bitfinex-derivatives","BTCF0:USTF0",1625616679237,0.24057544,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616679662,0.24057544,34348.0,34347.0,0.55971955]
["bitfinex-derivatives","BTCF0:USTF0",1625616680622,0.24057544,34348.0,34347.0,1.03830049]
["bitfinex-derivatives","BTCF0:USTF0",1625616681582,0.24057544,34348.0,34347.0,0.55971955]
["bitfinex-derivatives","BTCF0:USTF0",1625616682063,0.24057544,34348.0,34347.0,1.03815493]
["bitfinex-derivatives","BTCF0:USTF0",1625616682664,0.24057544,34348.0,34346.0,0.31926402]
["bitfinex-derivatives","BTCF0:USTF0",1625616683086,0.24057544,34348.0,34345.0,0.79807534]
["bitfinex-derivatives","BTCF0:USTF0",1625616683263,0.24057544,34346.0,34345.0,0.79807534]
["bitfinex-derivatives","BTCF0:USTF0",1625616683504,0.24057544,34346.0,34345.0,0.31917931]
["bitfinex-derivatives","BTCF0:USTF0",1625616683746,0.24057544,34346.0,34345.0,0.7977195]
["bitfinex-derivatives","BTCF0:USTF0",1625616684468,0.24057544,34346.0,34345.0,0.47854019]
["bitfinex-derivatives","BTCF0:USTF0",1625616684948,0.24057544,34346.0,34345.0,1.43519191]
["bitfinex-derivatives","BTCF0:USTF0",1625616685307,0.24057544,34346.0,34345.0,1.67576735]
["bitfinex-derivatives","BTCF0:USTF0",1625616686754,0.24057544,34346.0,34345.0,1.68020564]
["bitfinex-derivatives","BTCF0:USTF0",1625616688321,0.24057544,34346.0,34345.0,1.20166545]
["bitfinex-derivatives","BTCF0:USTF0",1625616688622,0.24057544,34346.0,34345.0,1.67977545]
["bitfinex-derivatives","BTCF0:USTF0",1625616691208,0.48115088,34353.0,34345.0,3.13609806]
["bitfinex-derivatives","BTCF0:USTF0",1625616691327,0.48115088,34353.0,34352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616691507,0.48115088,34353.0,34352.0,0.46779544]
["bitfinex-derivatives","BTCF0:USTF0",1625616691746,0.48115088,34353.0,34352.0,0.47223327]
["bitfinex-derivatives","BTCF0:USTF0",1625616693491,0.48115088,34353.0,34352.0,0.79065379]
["bitfinex-derivatives","BTCF0:USTF0",1625616693730,0.48115088,34353.0,34352.0,0.47223327]
["bitfinex-derivatives","BTCF0:USTF0",1625616693971,0.48115088,34353.0,34352.0,0.23165783]
["bitfinex-derivatives","BTCF0:USTF0",1625616694091,0.48115088,34353.0,34352.0,0.00443783]
["bitfinex-derivatives","BTCF0:USTF0",1625616694690,0.48115088,34353.0,34351.0,0.00443805]
["bitfinex-derivatives","BTCF0:USTF0",1625616694811,0.70254088,34353.0,34351.0,0.00443805]
["bitfinex-derivatives","BTCF0:USTF0",1625616695114,0.70254088,34353.0,34350.0,0.00443814]
["bitfinex-derivatives","BTCF0:USTF0",1625616695353,0.70254088,34353.0,34352.0,0.00443822]
["bitfinex-derivatives","BTCF0:USTF0",1625616695534,0.70254088,34353.0,34351.0,0.00443808]
["bitfinex-derivatives","BTCF0:USTF0",1625616695834,0.70254088,34353.0,34350.0,0.32302998]
["bitfinex-derivatives","BTCF0:USTF0",1625616696074,0.70254088,34353.0,34352.0,0.00443815]
["bitfinex-derivatives","BTCF0:USTF0",1625616696193,0.48115088,34353.0,34352.0,0.00443815]
["bitfinex-derivatives","BTCF0:USTF0",1625616696315,0.48115088,34353.0,34351.0,0.00443812]
["bitfinex-derivatives","BTCF0:USTF0",1625616696613,0.48115088,34353.0,34350.0,0.00443824]
["bitfinex-derivatives","BTCF0:USTF0",1625616696854,0.48115088,34353.0,34349.0,0.00443814]
["bitfinex-derivatives","BTCF0:USTF0",1625616696977,0.48115088,34353.0,34349.0,0.32315948]
["bitfinex-derivatives","BTCF0:USTF0",1625616697274,0.72737088,34353.0,34349.0,0.32315948]
["bitfinex-derivatives","BTCF0:USTF0",1625616697395,0.24057544,34350.0,34348.0,0.31875877]
["bitfinex-derivatives","BTCF0:USTF0",1625616697637,0.24057544,34350.0,34349.0,0.00443821]
["bitfinex-derivatives","BTCF0:USTF0",1625616699079,0.24057544,34350.0,34348.0,0.00443851]
["bitfinex-derivatives","BTCF0:USTF0",1625616699378,0.48115088,34350.0,34349.0,0.00443847]
["bitfinex-derivatives","BTCF0:USTF0",1625616699862,0.48115088,34350.0,34348.0,0.80113728]
["bitfinex-derivatives","BTCF0:USTF0",1625616700101,0.48115088,34350.0,34349.0,0.00443821]
["bitfinex-derivatives","BTCF0:USTF0",1625616701182,0.48115088,34350.0,34348.0,0.00443827]
["bitfinex-derivatives","BTCF0:USTF0",1625616701424,0.48115088,34350.0,34349.0,0.00443832]
["bitfinex-derivatives","BTCF0:USTF0",1625616701904,0.48115088,34350.0,34348.0,0.00443847]
["bitfinex-derivatives","BTCF0:USTF0",1625616702263,0.48115088,34350.0,34347.0,0.00443842]
["bitfinex-derivatives","BTCF0:USTF0",1625616702503,0.48115088,34350.0,34349.0,0.00444047]
["bitfinex-derivatives","BTCF0:USTF0",1625616702804,0.48115088,34350.0,34348.0,0.00444045]
["bitfinex-derivatives","BTCF0:USTF0",1625616703166,0.48115088,34350.0,34347.0,0.32334789]
["bitfinex-derivatives","BTCF0:USTF0",1625616703346,0.48115088,34350.0,34349.0,0.00444053]
["bitfinex-derivatives","BTCF0:USTF0",1625616703766,0.48115088,34350.0,34348.0,0.00444051]
["bitfinex-derivatives","BTCF0:USTF0",1625616703886,0.48115088,34350.0,34349.0,0.00444053]
["bitfinex-derivatives","BTCF0:USTF0",1625616704188,0.48115088,34350.0,34348.0,0.00444053]
["bitfinex-derivatives","BTCF0:USTF0",1625616704426,0.48115088,34350.0,34349.0,0.00444053]
["bitfinex-derivatives","BTCF0:USTF0",1625616704667,0.48115088,34350.0,34348.0,0.00444053]
["bitfinex-derivatives","BTCF0:USTF0",1625616705808,0.48115088,34350.0,34347.0,0.00444059]
["bitfinex-derivatives","BTCF0:USTF0",1625616706049,0.48115088,34350.0,34349.0,0.00443273]
["bitfinex-derivatives","BTCF0:USTF0",1625616706349,0.4948889,34350.0,34346.0,0.3234582]
["bitfinex-derivatives","BTCF0:USTF0",1625616706529,0.4948889,34350.0,34346.0,0.80196825]
["bitfinex-derivatives","BTCF0:USTF0",1625616706649,0.4948889,34350.0,34349.0,0.00443265]
["bitfinex-derivatives","BTCF0:USTF0",1625616706954,0.48115088,34350.0,34347.0,0.00443265]
["bitfinex-derivatives","BTCF0:USTF0",1625616707070,0.4948887,34350.0,34349.0,0.00443257]
["bitfinex-derivatives","BTCF0:USTF0",1625616707311,0.4948887,34350.0,34349.0,0.35112257]
["bitfinex-derivatives","BTCF0:USTF0",1625616707432,0.48115088,34350.0,34349.0,0.34669]
["bitfinex-derivatives","BTCF0:USTF0",1625616707611,0.49488835,34350.0,34349.0,0.35112241]
["bitfinex-derivatives","BTCF0:USTF0",1625616707972,0.48115088,34350.0,34349.0,0.35112241]
["bitfinex-derivatives","BTCF0:USTF0",1625616708159,0.24057544,34350.0,34349.0,0.35112241]
["bitfinex-derivatives","BTCF0:USTF0",1625616708272,0.24057544,34350.0,34349.0,1.14805386]
["bitfinex-derivatives","BTCF0:USTF0",1625616708393,0.24057544,34350.0,34349.0,0.82928128]
["bitfinex-derivatives","BTCF0:USTF0",1625616709113,0.24057544,34350.0,34349.0,1.78558838]
["bitfinex-derivatives","BTCF0:USTF0",1625616709535,0.24057544,34350.0,34349.0,2.02616382]
["bitfinex-derivatives","BTCF0:USTF0",1625616709776,0.24057544,34350.0,34349.0,1.38888799]
["bitfinex-derivatives","BTCF0:USTF0",1625616710015,0.24057544,34350.0,34349.0,0.91072912]
["bitfinex-derivatives","BTCF0:USTF0",1625616710978,0.24057544,34350.0,34349.0,0.58726544]
["bitfinex-derivatives","BTCF0:USTF0",1625616711220,0.24057544,34350.0,34349.0,0.90665612]
["bitfinex-derivatives","BTCF0:USTF0",1625616711339,0.24057544,34350.0,34349.0,0.91108846]
["bitfinex-derivatives","BTCF0:USTF0",1625616712119,0.25431302,34350.0,34349.0,0.59169778]
["bitfinex-derivatives","BTCF0:USTF0",1625616712361,0.25431302,34350.0,34349.0,0.35112234]
["bitfinex-derivatives","BTCF0:USTF0",1625616712480,0.25431302,34350.0,34348.0,0.79856065]
["bitfinex-derivatives","BTCF0:USTF0",1625616712601,0.25431302,34350.0,34349.0,0.0044326]
["bitfinex-derivatives","BTCF0:USTF0",1625616712844,0.24057544,34350.0,34349.0,0.0044326]
["bitfinex-derivatives","BTCF0:USTF0",1625616712964,0.24057544,34350.0,34349.0,0.32379841]
["bitfinex-derivatives","BTCF0:USTF0",1625616713265,0.24057544,34350.0,34349.0,0.48386896]
["bitfinex-derivatives","BTCF0:USTF0",1625616714048,0.24057544,34350.0,34349.0,0.0044326]
["bitfinex-derivatives","BTCF0:USTF0",1625616714286,0.24057544,34350.0,34349.0,0.48397515]
["bitfinex-derivatives","BTCF0:USTF0",1625616714586,0.24057544,34350.0,34349.0,0.47954255]
["bitfinex-derivatives","BTCF0:USTF0",1625616714829,0.24057544,34350.0,34349.0,0.48397512]
["bitfinex-derivatives","BTCF0:USTF0",1625616715070,0.24057544,34350.0,34349.0,1.44376793]
["bitfinex-derivatives","BTCF0:USTF0",1625616715608,0.24057544,34350.0,34349.0,1.68434337]
["bitfinex-derivatives","BTCF0:USTF0",1625616715849,0.24057544,34350.0,34349.0,2.80338971]
["bitfinex-derivatives","BTCF0:USTF0",1625616717171,0.24057544,34350.0,34349.0,4.08311468]
["bitfinex-derivatives","BTCF0:USTF0",1625616718373,0.24057544,34350.0,34349.0,2.80338971]
["bitfinex-derivatives","BTCF0:USTF0",1625616719037,0.24057544,34350.0,34349.0,4.08411863]
["bitfinex-derivatives","BTCF0:USTF0",1625616721923,0.24057544,34359.0,34349.0,5.53612634]
["bitfinex-derivatives","BTCF0:USTF0",1625616722043,1.5410593,34365.0,34349.0,5.59312634]
["bitfinex-derivatives","BTCF0:USTF0",1625616722164,1.71408634,34374.0,34358.0,2.5796664]
["bitfinex-derivatives","BTCF0:USTF0",1625616722282,1.71408634,34374.0,34359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616722405,0.01373599,34364.0,34363.0,0.48378549]
["bitfinex-derivatives","BTCF0:USTF0",1625616722642,0.5,34378.0,34363.0,1.45204516]
["bitfinex-derivatives","BTCF0:USTF0",1625616722643,0.01373487,34370.0,34363.0,1.45204516]
["bitfinex-derivatives","BTCF0:USTF0",1625616722763,0.01373487,34370.0,34363.0,1.45647633]
["bitfinex-derivatives","BTCF0:USTF0",1625616722884,0.01373487,34370.0,34366.0,0.32276141]
["bitfinex-derivatives","BTCF0:USTF0",1625616723003,0.01373487,34370.0,34366.0,0.55155141]
["bitfinex-derivatives","BTCF0:USTF0",1625616723124,0.01373487,34370.0,34366.0,1.03561902]
["bitfinex-derivatives","BTCF0:USTF0",1625616723364,0.01373487,34370.0,34367.0,0.32275671]
["bitfinex-derivatives","BTCF0:USTF0",1625616723605,0.01373487,34370.0,34369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616723968,0.01373487,34370.0,34368.0,0.32369706]
["bitfinex-derivatives","BTCF0:USTF0",1625616725170,0.01373487,34370.0,34367.0,0.80912994]
["bitfinex-derivatives","BTCF0:USTF0",1625616725651,0.01373487,34370.0,34368.0,0.32397792]
["bitfinex-derivatives","BTCF0:USTF0",1625616725830,0.01373487,34370.0,34367.0,0.32408661]
["bitfinex-derivatives","BTCF0:USTF0",1625616726310,0.01373487,34370.0,34366.0,0.32414912]
["bitfinex-derivatives","BTCF0:USTF0",1625616727331,0.01373487,34370.0,34365.0,0.8100307]
["bitfinex-derivatives","BTCF0:USTF0",1625616727691,0.24057544,34366.0,34365.0,0.48622368]
["bitfinex-derivatives","BTCF0:USTF0",1625616727932,0.24057544,34366.0,34365.0,0.3236936]
["bitfinex-derivatives","BTCF0:USTF0",1625616728172,0.2543013,34366.0,34365.0,0.3236936]
["bitfinex-derivatives","BTCF0:USTF0",1625616728957,0.2543013,34366.0,34364.0,0.80949946]
["bitfinex-derivatives","BTCF0:USTF0",1625616729195,0.2543013,34366.0,34363.0,0.32405865]
["bitfinex-derivatives","BTCF0:USTF0",1625616729377,0.01372643,34365.0,34363.0,0.32405865]
["bitfinex-derivatives","BTCF0:USTF0",1625616729615,0.32242643,34365.0,34363.0,0.32405865]
["bitfinex-derivatives","BTCF0:USTF0",1625616729736,0.24057544,34364.0,34363.0,0.32405865]
["bitfinex-derivatives","BTCF0:USTF0",1625616729855,0.24057544,34364.0,34362.0,0.32481258]
["bitfinex-derivatives","BTCF0:USTF0",1625616730096,0.25430265,34364.0,34361.0,0.32487951]
["bitfinex-derivatives","BTCF0:USTF0",1625616730276,0.01372742,34363.0,34360.0,0.32488552]
["bitfinex-derivatives","BTCF0:USTF0",1625616730456,0.01372742,34363.0,34360.0,0.81215393]
["bitfinex-derivatives","BTCF0:USTF0",1625616730996,0.01372742,34363.0,34359.0,0.64977104]
["bitfinex-derivatives","BTCF0:USTF0",1625616730997,0.01372742,34363.0,34359.0,0.32503448]
["bitfinex-derivatives","BTCF0:USTF0",1625616731236,0.01372742,34363.0,34358.0,0.32511407]
["bitfinex-derivatives","BTCF0:USTF0",1625616731660,0.48115088,34359.0,34358.0,0.32511407]
["bitfinex-derivatives","BTCF0:USTF0",1625616731902,0.49487906,34359.0,34358.0,0.32511407]
["bitfinex-derivatives","BTCF0:USTF0",1625616732561,0.49487906,34359.0,34357.0,0.81206762]
["bitfinex-derivatives","BTCF0:USTF0",1625616732802,0.49487906,34359.0,34358.0,0.32437474]
["bitfinex-derivatives","BTCF0:USTF0",1625616733042,0.48115088,34359.0,34358.0,0.32437474]
["bitfinex-derivatives","BTCF0:USTF0",1625616733222,0.49487909,34359.0,34358.0,0.32437474]
["bitfinex-derivatives","BTCF0:USTF0",1625616733522,0.49487909,34359.0,34357.0,0.81210285]
["bitfinex-derivatives","BTCF0:USTF0",1625616733703,0.24057544,34358.0,34357.0,0.81210285]
["bitfinex-derivatives","BTCF0:USTF0",1625616733828,0.25430365,34358.0,34357.0,0.32443175]
["bitfinex-derivatives","BTCF0:USTF0",1625616733943,0.54670365,34358.0,34357.0,0.32443175]
["bitfinex-derivatives","BTCF0:USTF0",1625616735086,0.54670365,34358.0,34357.0,0.81102205]
["bitfinex-derivatives","BTCF0:USTF0",1625616735626,0.54670365,34358.0,34357.0,0.32443175]
["bitfinex-derivatives","BTCF0:USTF0",1625616735868,0.54670365,34358.0,34357.0,0.48663377]
["bitfinex-derivatives","BTCF0:USTF0",1625616742243,4.63710365,34358.0,34356.0,1.13517759]
["bitfinex-derivatives","BTCF0:USTF0",1625616742479,4.63710365,34358.0,34356.0,0.48619739]
["bitfinex-derivatives","BTCF0:USTF0",1625616742720,0.01372764,34357.0,34356.0,0.48619739]
["bitfinex-derivatives","BTCF0:USTF0",1625616743382,0.01372764,34357.0,34354.0,1.1343216]
["bitfinex-derivatives","BTCF0:USTF0",1625616743682,0.01372764,34357.0,34354.0,0.48613783]
["bitfinex-derivatives","BTCF0:USTF0",1625616743802,0.24057544,34355.0,34354.0,0.48613783]
["bitfinex-derivatives","BTCF0:USTF0",1625616744042,0.25430333,34355.0,34354.0,1.13421883]
["bitfinex-derivatives","BTCF0:USTF0",1625616746207,0.25430333,34355.0,34354.0,2.10686464]
["bitfinex-derivatives","BTCF0:USTF0",1625616746568,0.25430333,34355.0,34354.0,1.13421883]
["bitfinex-derivatives","BTCF0:USTF0",1625616746807,0.25430333,34355.0,34354.0,2.10681486]
["bitfinex-derivatives","BTCF0:USTF0",1625616747711,0.25430333,34355.0,34354.0,1.13421883]
["bitfinex-derivatives","BTCF0:USTF0",1625616747952,0.24057544,34355.0,34354.0,1.13421883]
["bitfinex-derivatives","BTCF0:USTF0",1625616748251,0.24057544,34355.0,34354.0,0.48613783]
["bitfinex-derivatives","BTCF0:USTF0",1625616748431,0.24057544,34355.0,34353.0,1.13494009]
["bitfinex-derivatives","BTCF0:USTF0",1625616748732,0.24057544,34355.0,34353.0,0.48643339]
["bitfinex-derivatives","BTCF0:USTF0",1625616748912,0.01375162,34354.0,34352.0,0.48709222]
["bitfinex-derivatives","BTCF0:USTF0",1625616749033,0.01375162,34354.0,34352.0,0.45759222]
["bitfinex-derivatives","BTCF0:USTF0",1625616749151,0.01375162,34354.0,34339.0,1.46258525]
["bitfinex-derivatives","BTCF0:USTF0",1625616749276,0.01375162,34354.0,34339.0,1.26058525]
["bitfinex-derivatives","BTCF0:USTF0",1625616749394,1.5429494,34351.0,34336.0,1.46343345]
["bitfinex-derivatives","BTCF0:USTF0",1625616749573,1.0,34347.0,34336.0,1.46343345]
["bitfinex-derivatives","BTCF0:USTF0",1625616749696,0.5,34346.0,34337.0,0.00442427]
["bitfinex-derivatives","BTCF0:USTF0",1625616749815,0.96230176,34338.0,34337.0,0.00442427]
["bitfinex-derivatives","BTCF0:USTF0",1625616749935,1.25626176,34338.0,34337.0,0.00442427]
["bitfinex-derivatives","BTCF0:USTF0",1625616750177,5.76126176,34338.0,34331.0,0.00442459]
["bitfinex-derivatives","BTCF0:USTF0",1625616750778,5.76126176,34338.0,34327.0,0.0044249]
["bitfinex-derivatives","BTCF0:USTF0",1625616750957,5.76126176,34338.0,34326.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616751256,5.76126176,34338.0,34327.0,0.00442508]
["bitfinex-derivatives","BTCF0:USTF0",1625616751856,0.65696091,34328.0,34323.0,0.00442515]
["bitfinex-derivatives","BTCF0:USTF0",1625616752097,0.65696091,34328.0,34321.0,1.68788722]
["bitfinex-derivatives","BTCF0:USTF0",1625616752217,0.65696091,34328.0,34321.0,1.63088722]
["bitfinex-derivatives","BTCF0:USTF0",1625616752340,0.65696091,34328.0,34322.0,0.00442528]
["bitfinex-derivatives","BTCF0:USTF0",1625616752941,0.65696091,34328.0,34321.0,0.00442531]
["bitfinex-derivatives","BTCF0:USTF0",1625616753062,0.65696091,34328.0,34321.0,1.63521446]
["bitfinex-derivatives","BTCF0:USTF0",1625616753180,0.65696091,34328.0,34323.0,0.00442572]
["bitfinex-derivatives","BTCF0:USTF0",1625616753420,0.65696091,34328.0,34322.0,1.63590901]
["bitfinex-derivatives","BTCF0:USTF0",1625616753541,0.30881091,34328.0,34322.0,0.00442559]
["bitfinex-derivatives","BTCF0:USTF0",1625616753661,0.30881091,34328.0,34323.0,0.00442548]
["bitfinex-derivatives","BTCF0:USTF0",1625616753782,0.30881091,34328.0,34327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616754263,4.74557544,34338.0,34327.0,0.48557616]
["bitfinex-derivatives","BTCF0:USTF0",1625616754384,0.24057544,34340.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616754506,0.9534,34343.0,34328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616754750,0.9534,34343.0,34330.0,1.62398903]
["bitfinex-derivatives","BTCF0:USTF0",1625616754868,0.9534,34343.0,34331.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616755047,0.9534,34343.0,34333.0,5.2174]
["bitfinex-derivatives","BTCF0:USTF0",1625616755288,0.9534,34343.0,34333.0,6.83970727]
["bitfinex-derivatives","BTCF0:USTF0",1625616755528,0.9534,34343.0,34334.0,0.00442359]
["bitfinex-derivatives","BTCF0:USTF0",1625616755890,1.19397544,34343.0,34342.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616756309,1.19397544,34343.0,34333.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616756429,1.40556544,34343.0,34333.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616756669,1.40556544,34343.0,34334.0,0.00442415]
["bitfinex-derivatives","BTCF0:USTF0",1625616756907,1.40556544,34343.0,34333.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616757812,1.40556544,34343.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616759072,1.40556544,34343.0,34334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616759372,1.40556544,34343.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616759493,1.40556544,34343.0,34328.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616759856,0.24057544,34329.0,34328.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616759977,0.24057544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616764247,0.24057544,34329.0,34328.0,1.54200153]
["bitfinex-derivatives","BTCF0:USTF0",1625616764490,0.24057544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616766713,0.24057544,34329.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616767374,0.24057544,34329.0,34324.0,1.30220595]
["bitfinex-derivatives","BTCF0:USTF0",1625616767677,0.24057544,34329.0,34323.0,1.30124735]
["bitfinex-derivatives","BTCF0:USTF0",1625616767918,0.24057544,34324.0,34323.0,1.54182279]
["bitfinex-derivatives","BTCF0:USTF0",1625616769242,0.24057544,34324.0,34323.0,2.67988762]
["bitfinex-derivatives","BTCF0:USTF0",1625616770624,0.24057544,34324.0,34323.0,2.68431153]
["bitfinex-derivatives","BTCF0:USTF0",1625616773029,0.24057544,34329.0,34323.0,2.68431153]
["bitfinex-derivatives","BTCF0:USTF0",1625616773148,0.24057544,34329.0,34323.0,3.03056153]
["bitfinex-derivatives","BTCF0:USTF0",1625616773327,0.24057544,34329.0,34325.0,1.13972491]
["bitfinex-derivatives","BTCF0:USTF0",1625616773928,0.24057544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616774588,0.24057544,34329.0,34328.0,0.24499892]
["bitfinex-derivatives","BTCF0:USTF0",1625616774711,0.24057544,34339.0,34328.0,0.24499892]
["bitfinex-derivatives","BTCF0:USTF0",1625616774830,0.24057544,34339.0,34328.0,0.30199892]
["bitfinex-derivatives","BTCF0:USTF0",1625616775132,0.24057544,34339.0,34329.0,1.1438567]
["bitfinex-derivatives","BTCF0:USTF0",1625616775250,0.24057544,34339.0,34329.0,1.2008567]
["bitfinex-derivatives","BTCF0:USTF0",1625616775432,0.24057544,34339.0,34329.0,1.19643356]
["bitfinex-derivatives","BTCF0:USTF0",1625616775671,0.24057544,34339.0,34330.0,0.00442299]
["bitfinex-derivatives","BTCF0:USTF0",1625616775855,0.24057544,34339.0,34330.0,1.48031629]
["bitfinex-derivatives","BTCF0:USTF0",1625616776032,0.24057544,34339.0,34338.0,0.75343088]
["bitfinex-derivatives","BTCF0:USTF0",1625616779214,0.24057544,34339.0,34338.0,0.75785397]
["bitfinex-derivatives","BTCF0:USTF0",1625616779453,0.24057544,34339.0,34338.0,0.75343088]
["bitfinex-derivatives","BTCF0:USTF0",1625616779754,0.24057544,34339.0,34338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616781680,0.24057544,34339.0,34338.0,0.48557396]
["bitfinex-derivatives","BTCF0:USTF0",1625616784750,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616785290,0.24057544,34339.0,34338.0,0.24499851]
["bitfinex-derivatives","BTCF0:USTF0",1625616785831,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616786613,0.25431157,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616787815,0.24057544,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616789378,0.25431137,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616790944,0.24057544,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616793045,0.25431127,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616793587,0.24057544,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616794129,0.25431122,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616794368,0.24057544,34339.0,34338.0,0.24500877]
["bitfinex-derivatives","BTCF0:USTF0",1625616796412,0.9534,34343.0,34338.0,1.24131691]
["bitfinex-derivatives","BTCF0:USTF0",1625616796532,0.9534,34343.0,34339.0,0.99554622]
["bitfinex-derivatives","BTCF0:USTF0",1625616796773,0.9534,34343.0,34341.0,0.99509147]
["bitfinex-derivatives","BTCF0:USTF0",1625616796895,0.9534,34343.0,34341.0,1.23525147]
["bitfinex-derivatives","BTCF0:USTF0",1625616797071,0.9534,34343.0,34342.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625616797673,0.96713432,34343.0,34342.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625616797913,0.9534,34343.0,34342.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625616798152,0.96713449,34343.0,34342.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625616798275,0.96713449,34343.0,34342.0,0.24500791]
["bitfinex-derivatives","BTCF0:USTF0",1625616800195,1.05433449,34343.0,34342.0,0.24500791]
["bitfinex-derivatives","BTCF0:USTF0",1625616800316,0.96713449,34343.0,34342.0,0.24500791]
["bitfinex-derivatives","BTCF0:USTF0",1625616802662,0.96713449,34343.0,34342.0,1.23939199]
["bitfinex-derivatives","BTCF0:USTF0",1625616802782,0.96713449,34343.0,34342.0,0.99881655]
["bitfinex-derivatives","BTCF0:USTF0",1625616802905,0.96713449,34343.0,34342.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625616803504,1.99484293,34343.0,34342.0,0.00443247]
["bitfinex-derivatives","BTCF0:USTF0",1625616803624,1.99484293,34343.0,34341.0,0.99939897]
["bitfinex-derivatives","BTCF0:USTF0",1625616803922,1.99484293,34343.0,34342.0,0.00443258]
["bitfinex-derivatives","BTCF0:USTF0",1625616804162,1.98110844,34343.0,34342.0,0.00443258]
["bitfinex-derivatives","BTCF0:USTF0",1625616804463,1.99484401,34343.0,34342.0,0.00443258]
["bitfinex-derivatives","BTCF0:USTF0",1625616804701,1.99484401,34343.0,34341.0,0.00443267]
["bitfinex-derivatives","BTCF0:USTF0",1625616804822,1.02779236,34342.0,34341.0,0.00443267]
["bitfinex-derivatives","BTCF0:USTF0",1625616804943,1.02779236,34342.0,34340.0,0.99480451]
["bitfinex-derivatives","BTCF0:USTF0",1625616805063,1.02779236,34342.0,34341.0,0.99463526]
["bitfinex-derivatives","BTCF0:USTF0",1625616805183,1.04152788,34342.0,34341.0,1.22199791]
["bitfinex-derivatives","BTCF0:USTF0",1625616805305,0.01373552,34342.0,34341.0,1.22199791]
["bitfinex-derivatives","BTCF0:USTF0",1625616805785,0.01373552,34342.0,34341.0,2.38189065]
["bitfinex-derivatives","BTCF0:USTF0",1625616806930,1.0282284,34343.0,34341.0,1.22199791]
["bitfinex-derivatives","BTCF0:USTF0",1625616807108,0.22629964,34345.0,34341.0,1.22199791]
["bitfinex-derivatives","BTCF0:USTF0",1625616807227,1.02817959,34349.0,34342.0,3.48343819]
["bitfinex-derivatives","BTCF0:USTF0",1625616807348,1.02817959,34349.0,34342.0,3.48786326]
["bitfinex-derivatives","BTCF0:USTF0",1625616807469,1.37166138,34354.0,34349.0,4.0031]
["bitfinex-derivatives","BTCF0:USTF0",1625616807649,1.37166138,34354.0,34349.0,4.3276]
["bitfinex-derivatives","BTCF0:USTF0",1625616807770,1.37162854,34355.0,34352.0,0.99419451]
["bitfinex-derivatives","BTCF0:USTF0",1625616807889,0.01371869,34353.0,34352.0,0.99419451]
["bitfinex-derivatives","BTCF0:USTF0",1625616808130,0.01371869,34354.0,34352.0,0.99419451]
["bitfinex-derivatives","BTCF0:USTF0",1625616808371,0.0137179,34353.0,34352.0,0.99863505]
["bitfinex-derivatives","BTCF0:USTF0",1625616808670,0.01371777,34356.0,34352.0,0.99863505]
["bitfinex-derivatives","BTCF0:USTF0",1625616808913,0.01371777,34356.0,34355.0,2.31579626]
["bitfinex-derivatives","BTCF0:USTF0",1625616809036,1.37136219,34362.0,34355.0,2.31579626]
["bitfinex-derivatives","BTCF0:USTF0",1625616809153,1.37003503,34364.0,34355.0,2.31579626]
["bitfinex-derivatives","BTCF0:USTF0",1625616809271,0.01371605,34361.0,34356.0,0.00443966]
["bitfinex-derivatives","BTCF0:USTF0",1625616809451,0.01371605,34361.0,34360.0,0.66044648]
["bitfinex-derivatives","BTCF0:USTF0",1625616809571,0.01371576,34363.0,34360.0,0.66044648]
["bitfinex-derivatives","BTCF0:USTF0",1625616809871,1.36996761,34365.0,34360.0,0.66044648]
["bitfinex-derivatives","BTCF0:USTF0",1625616810412,1.36996021,34366.0,34364.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616810533,1.36996021,34366.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616810653,1.36997181,34365.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616810894,1.36859331,34367.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616811133,0.01371553,34366.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616811495,1.36859705,34368.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616811795,1.36851943,34367.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616812037,1.36850186,34368.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616812275,1.36852251,34367.0,34364.0,1.05518632]
["bitfinex-derivatives","BTCF0:USTF0",1625616812757,1.36852251,34367.0,34364.0,0.81461088]
["bitfinex-derivatives","BTCF0:USTF0",1625616812875,1.36852251,34367.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616812998,1.3676733,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616813596,1.38139031,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616813775,1.3676733,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616814077,1.38139048,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616814441,1.60824874,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616814736,0.24057544,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616815699,1.60775023,34365.0,34364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616815819,1.60775023,34365.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616815940,3.15962713,34365.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616816180,3.9465,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616816362,5.65867976,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616816484,6.13983064,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616817081,4.77254088,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616817562,6.13970825,34357.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616817921,6.13970825,34357.0,34348.0,0.16439375]
["bitfinex-derivatives","BTCF0:USTF0",1625616818043,0.0882,34356.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616818287,1.36730625,34354.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616818462,0.48115088,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616818582,0.72261088,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616819005,0.24146,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616820147,0.24146,34348.0,34345.0,0.16500286]
["bitfinex-derivatives","BTCF0:USTF0",1625616820508,0.48115088,34346.0,34345.0,0.16500286]
["bitfinex-derivatives","BTCF0:USTF0",1625616820751,0.48115088,34346.0,34344.0,0.40565077]
["bitfinex-derivatives","BTCF0:USTF0",1625616821473,0.48115088,34346.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616822012,0.48115088,34346.0,34344.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616822196,0.48115088,34346.0,34344.0,0.4615985]
["bitfinex-derivatives","BTCF0:USTF0",1625616823092,0.48115088,34346.0,34345.0,0.16391077]
["bitfinex-derivatives","BTCF0:USTF0",1625616823512,1.3673285,34353.0,34345.0,0.22091077]
["bitfinex-derivatives","BTCF0:USTF0",1625616823756,0.0864,34352.0,34345.0,0.22091077]
["bitfinex-derivatives","BTCF0:USTF0",1625616823937,1.3673285,34353.0,34345.0,0.22091077]
["bitfinex-derivatives","BTCF0:USTF0",1625616824418,1.36735975,34354.0,34346.0,0.16433284]
["bitfinex-derivatives","BTCF0:USTF0",1625616824539,0.24057544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616825197,0.32667544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616825559,0.24057544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616825680,0.50801544,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616827183,3.07266877,34350.0,34349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616827967,3.07266877,34350.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616828086,1.19696635,34347.0,34344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616828211,1.19696635,34347.0,34341.0,0.16436504]
["bitfinex-derivatives","BTCF0:USTF0",1625616828334,1.36793712,34349.0,34340.0,0.16435957]
["bitfinex-derivatives","BTCF0:USTF0",1625616828335,1.19698913,34346.0,34340.0,0.16435957]
["bitfinex-derivatives","BTCF0:USTF0",1625616828631,0.75250088,34341.0,34340.0,0.16435957]
["bitfinex-derivatives","BTCF0:USTF0",1625616828869,4.71310088,34341.0,34340.0,0.16435957]
["bitfinex-derivatives","BTCF0:USTF0",1625616829710,4.80070088,34341.0,34340.0,0.16435957]
["bitfinex-derivatives","BTCF0:USTF0",1625616829951,4.80070088,34341.0,34339.0,0.40453338]
["bitfinex-derivatives","BTCF0:USTF0",1625616830070,4.71310088,34341.0,34339.0,0.40453338]
["bitfinex-derivatives","BTCF0:USTF0",1625616830551,4.95367632,34341.0,34339.0,0.16395794]
["bitfinex-derivatives","BTCF0:USTF0",1625616830733,4.95367632,34341.0,34336.0,0.64365446]
["bitfinex-derivatives","BTCF0:USTF0",1625616830851,4.95367632,34341.0,34329.0,1.47825804]
["bitfinex-derivatives","BTCF0:USTF0",1625616830852,6.15110739,34341.0,34333.0,0.98688524]
["bitfinex-derivatives","BTCF0:USTF0",1625616831031,0.0881,34340.0,34333.0,0.98688524]
["bitfinex-derivatives","BTCF0:USTF0",1625616831152,1.28557123,34340.0,34332.0,0.98708621]
["bitfinex-derivatives","BTCF0:USTF0",1625616831873,1.19757546,34339.0,34331.0,0.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625616832535,0.48115088,34332.0,34331.0,0.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625616832656,0.82752088,34332.0,34331.0,0.98886838]
["bitfinex-derivatives","BTCF0:USTF0",1625616835478,0.82752088,34332.0,34330.0,0.99272003]
["bitfinex-derivatives","BTCF0:USTF0",1625616835838,0.91442088,34332.0,34330.0,0.99272003]
["bitfinex-derivatives","BTCF0:USTF0",1625616836079,0.82752088,34332.0,34329.0,0.99234026]
["bitfinex-derivatives","BTCF0:USTF0",1625616836199,0.82752088,34332.0,34329.0,1.04934026]
["bitfinex-derivatives","BTCF0:USTF0",1625616836319,0.82752088,34332.0,34329.0,0.99234026]
["bitfinex-derivatives","BTCF0:USTF0",1625616836441,0.82752088,34332.0,34328.0,1.45574881]
["bitfinex-derivatives","BTCF0:USTF0",1625616836442,0.82752088,34332.0,34330.0,0.99212185]
["bitfinex-derivatives","BTCF0:USTF0",1625616837101,0.56765088,34332.0,34330.0,0.99212185]
["bitfinex-derivatives","BTCF0:USTF0",1625616837822,0.56765088,34332.0,34330.0,1.04912185]
["bitfinex-derivatives","BTCF0:USTF0",1625616837941,0.56765088,34332.0,34331.0,0.99123326]
["bitfinex-derivatives","BTCF0:USTF0",1625616838062,0.48115088,34332.0,34331.0,0.99123326]
["bitfinex-derivatives","BTCF0:USTF0",1625616838481,1.19700159,34340.0,34331.0,0.99123326]
["bitfinex-derivatives","BTCF0:USTF0",1625616838600,1.19700159,34340.0,34334.0,0.08260541]
["bitfinex-derivatives","BTCF0:USTF0",1625616838722,0.24057544,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616838844,0.24057544,34339.0,34338.0,0.51874544]
["bitfinex-derivatives","BTCF0:USTF0",1625616839087,1.4374764,34339.0,34338.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1625616839324,2.0249764,34339.0,34338.0,0.27817]
["bitfinex-derivatives","BTCF0:USTF0",1625616839925,2.0249764,34339.0,34333.0,0.08282182]
["bitfinex-derivatives","BTCF0:USTF0",1625616840044,1.4374764,34339.0,34333.0,0.08282182]
["bitfinex-derivatives","BTCF0:USTF0",1625616840405,0.24057544,34339.0,34334.0,0.08268983]
["bitfinex-derivatives","BTCF0:USTF0",1625616840645,0.24057544,34335.0,34334.0,0.08268983]
["bitfinex-derivatives","BTCF0:USTF0",1625616841846,0.24057544,34335.0,34333.0,0.32319395]
["bitfinex-derivatives","BTCF0:USTF0",1625616842088,0.24057544,34335.0,34333.0,0.08261851]
["bitfinex-derivatives","BTCF0:USTF0",1625616842266,0.24057544,34335.0,34332.0,0.08262897]
["bitfinex-derivatives","BTCF0:USTF0",1625616842688,0.24057544,34333.0,34332.0,0.08262897]
["bitfinex-derivatives","BTCF0:USTF0",1625616842806,0.24057544,34333.0,34331.0,0.08263836]
["bitfinex-derivatives","BTCF0:USTF0",1625616843347,0.24057544,34333.0,34331.0,0.07843836]
["bitfinex-derivatives","BTCF0:USTF0",1625616843950,0.24057544,34333.0,34330.0,0.49577382]
["bitfinex-derivatives","BTCF0:USTF0",1625616844188,0.24057544,34333.0,34331.0,0.49580103]
["bitfinex-derivatives","BTCF0:USTF0",1625616844368,0.24057544,34333.0,34331.0,0.71458103]
["bitfinex-derivatives","BTCF0:USTF0",1625616844671,0.24057544,34333.0,34332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616846292,0.24057544,34333.0,34332.0,0.52580544]
["bitfinex-derivatives","BTCF0:USTF0",1625616850199,0.24057544,34333.0,34332.0,0.28523]
["bitfinex-derivatives","BTCF0:USTF0",1625616850319,0.24057544,34333.0,34328.0,0.73481763]
["bitfinex-derivatives","BTCF0:USTF0",1625616850439,0.24057544,34333.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616850739,0.24057544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616850981,0.24057544,34329.0,34328.0,0.73468395]
["bitfinex-derivatives","BTCF0:USTF0",1625616852905,4.01577544,34329.0,34328.0,0.73468395]
["bitfinex-derivatives","BTCF0:USTF0",1625616853267,4.01577544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616853627,4.01577544,34329.0,34328.0,0.56988617]
["bitfinex-derivatives","BTCF0:USTF0",1625616853866,4.01577544,34329.0,34328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616854530,4.01577544,34329.0,34328.0,0.56991491]
["bitfinex-derivatives","BTCF0:USTF0",1625616855311,4.01577544,34329.0,34328.0,1.06365685]
["bitfinex-derivatives","BTCF0:USTF0",1625616855489,4.01577544,34329.0,34328.0,0.73431738]
["bitfinex-derivatives","BTCF0:USTF0",1625616855790,4.01577544,34329.0,34328.0,0.73877658]
["bitfinex-derivatives","BTCF0:USTF0",1625616855911,4.01577544,34329.0,34328.0,1.04856658]
["bitfinex-derivatives","BTCF0:USTF0",1625616856031,4.01577544,34329.0,34328.0,0.88397371]
["bitfinex-derivatives","BTCF0:USTF0",1625616856695,4.01577544,34329.0,34328.0,1.37770192]
["bitfinex-derivatives","BTCF0:USTF0",1625616858136,4.01577544,34329.0,34328.0,0.88397371]
["bitfinex-derivatives","BTCF0:USTF0",1625616859519,4.01577544,34329.0,34328.0,1.04948528]
["bitfinex-derivatives","BTCF0:USTF0",1625616859938,4.01577544,34329.0,34328.0,1.37922228]
["bitfinex-derivatives","BTCF0:USTF0",1625616860181,4.01577544,34329.0,34328.0,1.04948528]
["bitfinex-derivatives","BTCF0:USTF0",1625616860660,4.02944425,34329.0,34328.0,0.88454934]
["bitfinex-derivatives","BTCF0:USTF0",1625616861802,4.02944425,34329.0,34328.0,0.55482464]
["bitfinex-derivatives","BTCF0:USTF0",1625616862043,4.02944425,34329.0,34328.0,0.88471568]
["bitfinex-derivatives","BTCF0:USTF0",1625616862224,4.02944425,34329.0,34328.0,0.55482464]
["bitfinex-derivatives","BTCF0:USTF0",1625616863064,0.25424425,34329.0,34328.0,0.55482464]
["bitfinex-derivatives","BTCF0:USTF0",1625616863185,0.25424425,34329.0,34328.0,1.37959389]
["bitfinex-derivatives","BTCF0:USTF0",1625616863426,0.01366881,34329.0,34328.0,1.37959389]
["bitfinex-derivatives","BTCF0:USTF0",1625616863548,1.02375615,34338.0,34328.0,1.37959389]
["bitfinex-derivatives","BTCF0:USTF0",1625616863666,1.02371336,34340.0,34329.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616863845,0.01366821,34337.0,34329.0,0.06145896]
["bitfinex-derivatives","BTCF0:USTF0",1625616863971,0.01366821,34337.0,34331.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616864150,0.01366834,34339.0,34331.0,0.32945696]
["bitfinex-derivatives","BTCF0:USTF0",1625616864447,0.01366763,34336.0,34332.0,0.33371629]
["bitfinex-derivatives","BTCF0:USTF0",1625616864568,0.01366763,34336.0,34333.0,0.32899568]
["bitfinex-derivatives","BTCF0:USTF0",1625616864686,0.01366723,34338.0,34333.0,0.32899568]
["bitfinex-derivatives","BTCF0:USTF0",1625616864866,0.24057544,34342.0,34337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616864986,0.24057544,34342.0,34337.0,0.72842088]
["bitfinex-derivatives","BTCF0:USTF0",1625616865228,0.01366705,34341.0,34338.0,0.00445838]
["bitfinex-derivatives","BTCF0:USTF0",1625616868593,0.01366705,34341.0,34337.0,0.72842088]
["bitfinex-derivatives","BTCF0:USTF0",1625616869074,1.03787979,34341.0,34337.0,0.72842088]
["bitfinex-derivatives","BTCF0:USTF0",1625616869435,0.01365299,34340.0,34337.0,0.72842088]
["bitfinex-derivatives","BTCF0:USTF0",1625616869797,1.53790863,34340.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616869914,1.53790863,34340.0,34331.0,0.82258018]
["bitfinex-derivatives","BTCF0:USTF0",1625616870095,1.02432787,34338.0,34329.0,0.82312337]
["bitfinex-derivatives","BTCF0:USTF0",1625616870216,1.02432787,34338.0,34332.0,0.00446318]
["bitfinex-derivatives","BTCF0:USTF0",1625616870457,0.01365411,34337.0,34330.0,0.00446318]
["bitfinex-derivatives","BTCF0:USTF0",1625616870696,1.03876004,34337.0,34330.0,0.82817871]
["bitfinex-derivatives","BTCF0:USTF0",1625616870816,1.03876004,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616870936,0.01365411,34337.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616871056,1.02514423,34339.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616871175,1.02510463,34340.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616871417,0.01365353,34338.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616871596,1.02510463,34340.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616871597,0.01365343,34339.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616871838,1.03877457,34339.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616872197,0.01365308,34338.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616872800,1.03983725,34338.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616872978,0.24057544,34337.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616873277,0.25422848,34337.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616873577,0.25422848,34337.0,34336.0,0.55494813]
["bitfinex-derivatives","BTCF0:USTF0",1625616874477,0.34232848,34337.0,34336.0,0.55494813]
["bitfinex-derivatives","BTCF0:USTF0",1625616874597,0.25422848,34337.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616874840,1.28151518,34337.0,34336.0,0.55048544]
["bitfinex-derivatives","BTCF0:USTF0",1625616875078,1.28151518,34337.0,34336.0,0.55494822]
["bitfinex-derivatives","BTCF0:USTF0",1625616875437,1.28151518,34337.0,34336.0,0.88441459]
["bitfinex-derivatives","BTCF0:USTF0",1625616875859,0.25422848,34337.0,34336.0,0.88441459]
["bitfinex-derivatives","BTCF0:USTF0",1625616876101,1.28157999,34337.0,34336.0,0.88441459]
["bitfinex-derivatives","BTCF0:USTF0",1625616876819,1.28157999,34337.0,34336.0,1.04945948]
["bitfinex-derivatives","BTCF0:USTF0",1625616876939,1.26792695,34337.0,34336.0,1.04945948]
["bitfinex-derivatives","BTCF0:USTF0",1625616877059,1.02788224,34338.0,34336.0,1.04945948]
["bitfinex-derivatives","BTCF0:USTF0",1625616877361,1.02785685,34339.0,34337.0,0.49431019]
["bitfinex-derivatives","BTCF0:USTF0",1625616877481,1.02785685,34339.0,34337.0,0.49877251]
["bitfinex-derivatives","BTCF0:USTF0",1625616877602,1.02782029,34340.0,34338.0,0.49478674]
["bitfinex-derivatives","BTCF0:USTF0",1625616877720,1.02782029,34340.0,34338.0,0.4992489]
["bitfinex-derivatives","BTCF0:USTF0",1625616878020,1.02781947,34341.0,34339.0,0.4989085]
["bitfinex-derivatives","BTCF0:USTF0",1625616878322,1.02781947,34341.0,34340.0,0.82386609]
["bitfinex-derivatives","BTCF0:USTF0",1625616878502,1.02781947,34341.0,34340.0,0.49878178]
["bitfinex-derivatives","BTCF0:USTF0",1625616878862,1.02781947,34341.0,34340.0,0.97993266]
["bitfinex-derivatives","BTCF0:USTF0",1625616879044,1.02804721,34342.0,34340.0,0.97993266]
["bitfinex-derivatives","BTCF0:USTF0",1625616879222,1.02804721,34342.0,34341.0,0.49392922]
["bitfinex-derivatives","BTCF0:USTF0",1625616879715,1.37067251,34345.0,34341.0,2.63656381]
["bitfinex-derivatives","BTCF0:USTF0",1625616879716,1.02795186,34345.0,34341.0,2.63656381]
["bitfinex-derivatives","BTCF0:USTF0",1625616879945,2.18274862,34347.0,34341.0,2.63656381]
["bitfinex-derivatives","BTCF0:USTF0",1625616879946,2.01140321,34347.0,34344.0,1.4794776]
["bitfinex-derivatives","BTCF0:USTF0",1625616880063,1.02790321,34347.0,34344.0,1.7813376]
["bitfinex-derivatives","BTCF0:USTF0",1625616880304,1.02785347,34349.0,34346.0,1.47842038]
["bitfinex-derivatives","BTCF0:USTF0",1625616880424,1.02785347,34349.0,34346.0,6.69162038]
["bitfinex-derivatives","BTCF0:USTF0",1625616880545,1.02785347,34349.0,34348.0,0.82138117]
["bitfinex-derivatives","BTCF0:USTF0",1625616880788,1.02785347,34349.0,34348.0,0.4928287]
["bitfinex-derivatives","BTCF0:USTF0",1625616880907,1.02785347,34349.0,34348.0,1.21455502]
["bitfinex-derivatives","BTCF0:USTF0",1625616881269,1.02785347,34349.0,34348.0,1.05032543]
["bitfinex-derivatives","BTCF0:USTF0",1625616881508,2.2267452,34349.0,34348.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616881749,3.59702406,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616882167,5.63870033,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616882830,5.65235201,34349.0,34348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616882949,6.40790289,34349.0,34340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616883251,2.22779451,34341.0,34339.0,0.33013239]
["bitfinex-derivatives","BTCF0:USTF0",1625616883374,2.46154451,34341.0,34339.0,0.33013239]
["bitfinex-derivatives","BTCF0:USTF0",1625616883492,2.22781141,34340.0,34339.0,0.33013239]
["bitfinex-derivatives","BTCF0:USTF0",1625616883731,3.59883974,34340.0,34336.0,0.33064679]
["bitfinex-derivatives","BTCF0:USTF0",1625616884032,2.22801624,34337.0,34335.0,0.3307706]
["bitfinex-derivatives","BTCF0:USTF0",1625616884394,2.22805695,34336.0,34335.0,0.3307706]
["bitfinex-derivatives","BTCF0:USTF0",1625616884635,3.59969149,34336.0,34335.0,0.3307706]
["bitfinex-derivatives","BTCF0:USTF0",1625616884755,8.53629149,34336.0,34335.0,0.3307706]
["bitfinex-derivatives","BTCF0:USTF0",1625616885055,9.25801781,34336.0,34334.0,0.82714876]
["bitfinex-derivatives","BTCF0:USTF0",1625616885535,2.22904446,34335.0,34334.0,0.82714876]
["bitfinex-derivatives","BTCF0:USTF0",1625616885837,1.02880294,34335.0,34334.0,1.48889931]
["bitfinex-derivatives","BTCF0:USTF0",1625616886437,2.22899859,34335.0,34334.0,0.49615589]
["bitfinex-derivatives","BTCF0:USTF0",1625616887579,1.02880294,34335.0,34334.0,1.4890615]
["bitfinex-derivatives","BTCF0:USTF0",1625616887700,1.02880294,34335.0,34334.0,1.49351694]
["bitfinex-derivatives","BTCF0:USTF0",1625616888306,6.92790278,34336.0,34334.0,2.65128185]
["bitfinex-derivatives","BTCF0:USTF0",1625616888424,6.92790278,34336.0,34334.0,2.98610185]
["bitfinex-derivatives","BTCF0:USTF0",1625616888607,5.89890176,34336.0,34335.0,2.64578846]
["bitfinex-derivatives","BTCF0:USTF0",1625616888843,6.92803484,34336.0,34335.0,1.49271118]
["bitfinex-derivatives","BTCF0:USTF0",1625616888963,6.92803484,34336.0,34335.0,1.73328662]
["bitfinex-derivatives","BTCF0:USTF0",1625616889084,6.92803484,34336.0,34335.0,1.72883145]
["bitfinex-derivatives","BTCF0:USTF0",1625616889925,6.92803484,34336.0,34335.0,1.73328685]
["bitfinex-derivatives","BTCF0:USTF0",1625616890167,8.12871806,34336.0,34335.0,1.48825601]
["bitfinex-derivatives","BTCF0:USTF0",1625616890295,8.12871806,34336.0,34333.0,1.15845557]
["bitfinex-derivatives","BTCF0:USTF0",1625616890296,8.62871806,34336.0,34333.0,1.15845557]
["bitfinex-derivatives","BTCF0:USTF0",1625616890408,12.86945063,34336.0,34327.0,0.00224654]
["bitfinex-derivatives","BTCF0:USTF0",1625616890532,12.86945063,34336.0,34330.0,0.49741995]
["bitfinex-derivatives","BTCF0:USTF0",1625616890650,1.37258927,34328.0,34320.0,1.32881129]
["bitfinex-derivatives","BTCF0:USTF0",1625616890768,1.61745927,34328.0,34320.0,1.32881129]
["bitfinex-derivatives","BTCF0:USTF0",1625616891012,1.40777206,34321.0,34320.0,0.66477795]
["bitfinex-derivatives","BTCF0:USTF0",1625616891190,1.74092206,34321.0,34320.0,0.66477795]
["bitfinex-derivatives","BTCF0:USTF0",1625616891490,1.74092206,34321.0,34320.0,0.004457]
["bitfinex-derivatives","BTCF0:USTF0",1625616892090,1.74092206,34321.0,34319.0,0.66512098]
["bitfinex-derivatives","BTCF0:USTF0",1625616892210,1.74092206,34321.0,34320.0,0.66464014]
["bitfinex-derivatives","BTCF0:USTF0",1625616892330,1.40777206,34321.0,34320.0,0.66909458]
["bitfinex-derivatives","BTCF0:USTF0",1625616892509,0.72172632,34321.0,34320.0,0.66909458]
["bitfinex-derivatives","BTCF0:USTF0",1625616892991,0.72172632,34321.0,34320.0,0.90967002]
["bitfinex-derivatives","BTCF0:USTF0",1625616893591,1.40757139,34321.0,34320.0,0.90967002]
["bitfinex-derivatives","BTCF0:USTF0",1625616893833,1.40757139,34321.0,34320.0,0.90521558]
["bitfinex-derivatives","BTCF0:USTF0",1625616897377,1.67338139,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616897499,1.67338139,34321.0,34320.0,0.90425118]
["bitfinex-derivatives","BTCF0:USTF0",1625616897799,1.67338139,34321.0,34320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616898039,1.67338139,34321.0,34320.0,0.90412936]
["bitfinex-derivatives","BTCF0:USTF0",1625616898943,0.98753632,34321.0,34320.0,0.90412936]
["bitfinex-derivatives","BTCF0:USTF0",1625616899062,0.72172632,34321.0,34320.0,0.90412936]
["bitfinex-derivatives","BTCF0:USTF0",1625616900323,0.72172632,34321.0,34320.0,0.66355392]
["bitfinex-derivatives","BTCF0:USTF0",1625616900443,0.72172632,34321.0,34315.0,1.56648825]
["bitfinex-derivatives","BTCF0:USTF0",1625616900444,1.40672374,34321.0,34319.0,0.66312583]
["bitfinex-derivatives","BTCF0:USTF0",1625616900745,0.72172632,34321.0,34320.0,0.8944573]
["bitfinex-derivatives","BTCF0:USTF0",1625616901165,0.72172632,34321.0,34320.0,1.13503274]
["bitfinex-derivatives","BTCF0:USTF0",1625616902189,0.72172632,34321.0,34320.0,0.90351274]
["bitfinex-derivatives","BTCF0:USTF0",1625616903031,0.48115088,34321.0,34320.0,1.11875274]
["bitfinex-derivatives","BTCF0:USTF0",1625616903273,0.68474935,34327.0,34321.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616903515,0.68474935,34327.0,34324.0,0.71838031]
["bitfinex-derivatives","BTCF0:USTF0",1625616903644,0.92529685,34332.0,34326.0,0.66028433]
["bitfinex-derivatives","BTCF0:USTF0",1625616903754,0.92529685,34332.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616903874,0.24057544,34332.0,34327.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616903994,0.24057544,34332.0,34330.0,0.71699023]
["bitfinex-derivatives","BTCF0:USTF0",1625616904117,0.68467092,34335.0,34331.0,0.65944066]
["bitfinex-derivatives","BTCF0:USTF0",1625616904294,0.68467092,34335.0,34332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616904414,0.68463464,34337.0,34334.0,0.65918264]
["bitfinex-derivatives","BTCF0:USTF0",1625616904534,0.68463464,34337.0,34334.0,0.97192264]
["bitfinex-derivatives","BTCF0:USTF0",1625616904654,0.68463464,34337.0,34334.0,1.02892264]
["bitfinex-derivatives","BTCF0:USTF0",1625616905015,0.68463464,34337.0,34336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616905136,0.68463464,34337.0,34336.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616908443,0.68455339,34338.0,34336.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616908566,1.36893569,34342.0,34336.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625616908743,1.36889329,34344.0,34336.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625616908983,0.24057544,34346.0,34336.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625616909104,0.24057544,34346.0,34345.0,0.3779486]
["bitfinex-derivatives","BTCF0:USTF0",1625616909285,0.24057544,34346.0,34345.0,0.7103486]
["bitfinex-derivatives","BTCF0:USTF0",1625616909406,1.36868001,34348.0,34345.0,0.7673486]
["bitfinex-derivatives","BTCF0:USTF0",1625616910244,1.36843974,34349.0,34345.0,0.7673486]
["bitfinex-derivatives","BTCF0:USTF0",1625616910425,1.36843974,34349.0,34345.0,0.7103486]
["bitfinex-derivatives","BTCF0:USTF0",1625616910545,1.1971867,34348.0,34345.0,0.7103486]
["bitfinex-derivatives","BTCF0:USTF0",1625616911147,1.1971867,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616912287,1.19707639,34349.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616913313,1.19673337,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616913551,1.19673537,34349.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616914214,1.19676208,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616914456,1.19671292,34349.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616914694,1.43706957,34350.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616915114,1.67764501,34350.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616915235,0.48115088,34350.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616916016,2.36752915,34354.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616916017,1.19633475,34353.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616916135,1.0003,34354.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616916136,2.19660937,34354.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616916556,1.0003,34354.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616917039,2.19606233,34354.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616917157,1.19576233,34354.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616918782,1.1953804,34355.0,34353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616918961,1.1953804,34355.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616919504,1.19535956,34354.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616920346,1.02457719,34355.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616920590,1.1953116,34357.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616920591,1.02454227,34357.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616920949,1.19527086,34358.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616920950,0.24057544,34359.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616921068,1.26452611,34359.0,34353.0,0.54236544]
["bitfinex-derivatives","BTCF0:USTF0",1625616921186,1.02395067,34359.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616921490,1.19458068,34361.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616921491,1.02392179,34361.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616921607,1.02392956,34360.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616922148,1.60574762,34364.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616922149,1.0239205,34361.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616923048,1.02327501,34362.0,34358.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625616923168,1.02327501,34362.0,34358.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616925814,1.02269921,34361.0,34358.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616926054,1.02269998,34362.0,34358.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616927197,0.24057544,34360.0,34358.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625616928156,0.24057544,34360.0,34358.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625616929901,0.24057544,34360.0,34358.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616930142,0.24057544,34360.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616931648,0.24057544,34360.0,34358.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616932071,0.53547544,34360.0,34358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616932190,0.53547544,34360.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616932315,0.53547544,34360.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616932613,1.55682991,34360.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616932851,1.02120173,34359.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616933032,1.02126119,34358.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616933271,0.78481088,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616937065,0.54423544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616937185,0.24057544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616937910,0.45118544,34352.0,34351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616938149,0.4648486,34352.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616938693,0.45118544,34352.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616939289,0.24057544,34348.0,34347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616941270,0.24057544,34348.0,34343.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616941271,0.75965088,34348.0,34342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616941631,0.01366406,34347.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616943253,0.48115088,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616943493,0.48115088,34340.0,34335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616943674,0.48115088,34340.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616943675,0.73901088,34340.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616945355,0.48115088,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616946317,0.24057544,34340.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616946436,0.48115088,34348.0,34339.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616946978,0.01367355,34347.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616947340,0.01367355,34347.0,34345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616947460,0.01367355,34347.0,34345.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625616947580,0.48115088,34348.0,34345.0,0.57297544]
["bitfinex-derivatives","BTCF0:USTF0",1625616948540,0.48115088,34348.0,34345.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1625616948660,0.01367362,34347.0,34339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616948840,0.01367362,34347.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616949261,0.01367362,34347.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616949502,1.76099248,34348.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616949802,0.01367365,34347.0,34341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616950165,1.03526684,34347.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616950584,0.01367449,34346.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616950764,0.01367449,34346.0,34334.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625616950883,0.01367449,34346.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616951005,1.0356653,34346.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616951185,1.02201406,34344.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616951364,0.97096632,34335.0,34334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616952267,0.97096632,34335.0,34327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616952747,0.97096632,34335.0,34321.0,0.9742762]
["bitfinex-derivatives","BTCF0:USTF0",1625616952868,0.97096632,34335.0,34320.0,1.03192882]
["bitfinex-derivatives","BTCF0:USTF0",1625616952991,0.97096632,34335.0,34321.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616953112,0.97096632,34335.0,34320.0,0.97492882]
["bitfinex-derivatives","BTCF0:USTF0",1625616953113,1.99356083,34335.0,34320.0,0.97492882]
["bitfinex-derivatives","BTCF0:USTF0",1625616953350,0.48115088,34321.0,34320.0,0.97492882]
["bitfinex-derivatives","BTCF0:USTF0",1625616953470,0.73366088,34321.0,34319.0,1.21636879]
["bitfinex-derivatives","BTCF0:USTF0",1625616953890,0.73366088,34321.0,34319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616955212,0.73366088,34321.0,34316.0,0.9768729]
["bitfinex-derivatives","BTCF0:USTF0",1625616955332,0.73366088,34321.0,34315.0,1.13947948]
["bitfinex-derivatives","BTCF0:USTF0",1625616955333,5.41897544,34317.0,34315.0,0.97769975]
["bitfinex-derivatives","BTCF0:USTF0",1625616955752,5.41897544,34317.0,34314.0,1.14064971]
["bitfinex-derivatives","BTCF0:USTF0",1625616955753,5.41897544,34317.0,34314.0,0.97744875]
["bitfinex-derivatives","BTCF0:USTF0",1625616955992,5.41897544,34317.0,34312.0,1.21845348]
["bitfinex-derivatives","BTCF0:USTF0",1625616956234,5.41897544,34317.0,34312.0,0.97787804]
["bitfinex-derivatives","BTCF0:USTF0",1625616956899,5.41897544,34317.0,34310.0,0.97928669]
["bitfinex-derivatives","BTCF0:USTF0",1625616957196,5.41897544,34317.0,34311.0,0.97924976]
["bitfinex-derivatives","BTCF0:USTF0",1625616957316,0.48115088,34312.0,34311.0,0.97924976]
["bitfinex-derivatives","BTCF0:USTF0",1625616957436,0.73738088,34312.0,34311.0,0.97924976]
["bitfinex-derivatives","BTCF0:USTF0",1625616957678,0.73738088,34312.0,34310.0,0.97870679]
["bitfinex-derivatives","BTCF0:USTF0",1625616958340,0.73738088,34312.0,34308.0,0.97970881]
["bitfinex-derivatives","BTCF0:USTF0",1625616958638,0.73738088,34312.0,34307.0,0.98113233]
["bitfinex-derivatives","BTCF0:USTF0",1625616959241,0.73738088,34312.0,34306.0,0.98248533]
["bitfinex-derivatives","BTCF0:USTF0",1625616959364,0.24057544,34307.0,34306.0,0.98248533]
["bitfinex-derivatives","BTCF0:USTF0",1625616959661,0.24057544,34307.0,34305.0,0.9817975]
["bitfinex-derivatives","BTCF0:USTF0",1625616961760,0.24057544,34311.0,34305.0,0.9817975]
["bitfinex-derivatives","BTCF0:USTF0",1625616961881,5.1784,34317.0,34305.0,0.9817975]
["bitfinex-derivatives","BTCF0:USTF0",1625616962004,5.1784,34317.0,34306.0,1.0381698]
["bitfinex-derivatives","BTCF0:USTF0",1625616962244,5.1784,34317.0,34310.0,0.98036076]
["bitfinex-derivatives","BTCF0:USTF0",1625616963145,5.1784,34317.0,34309.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616963261,5.50794,34317.0,34308.0,1.03723091]
["bitfinex-derivatives","BTCF0:USTF0",1625616963385,0.24057544,34316.0,34315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616965364,0.48115088,34316.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616965847,0.56755088,34316.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616966084,0.0873,34315.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616966205,0.48115088,34316.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616967646,0.0862,34315.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616967827,0.48115088,34316.0,34312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616975047,0.77770088,34316.0,34305.0,0.65596081]
["bitfinex-derivatives","BTCF0:USTF0",1625616975348,0.77770088,34316.0,34306.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616975472,0.77770088,34316.0,34309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616976071,0.77770088,34316.0,34306.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616976490,0.77770088,34316.0,34304.0,0.89700635]
["bitfinex-derivatives","BTCF0:USTF0",1625616976610,0.77770088,34316.0,34305.0,0.65635799]
["bitfinex-derivatives","BTCF0:USTF0",1625616976731,0.0885,34315.0,34306.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616976911,0.0885,34315.0,34305.0,0.65635799]
["bitfinex-derivatives","BTCF0:USTF0",1625616977032,0.0885,34315.0,34304.0,0.8970686]
["bitfinex-derivatives","BTCF0:USTF0",1625616977333,0.77770088,34316.0,34304.0,0.8970686]
["bitfinex-derivatives","BTCF0:USTF0",1625616977452,0.24057544,34305.0,34304.0,0.8970686]
["bitfinex-derivatives","BTCF0:USTF0",1625616977572,0.24057544,34306.0,34304.0,0.8970686]
["bitfinex-derivatives","BTCF0:USTF0",1625616977697,0.24057544,34306.0,34304.0,1.88046698]
["bitfinex-derivatives","BTCF0:USTF0",1625616977874,0.24057544,34306.0,34304.0,0.8970686]
["bitfinex-derivatives","BTCF0:USTF0",1625616978175,0.48115088,34316.0,34304.0,0.8970686]
["bitfinex-derivatives","BTCF0:USTF0",1625616978354,0.48115088,34316.0,34305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625616978658,0.48115088,34316.0,34305.0,0.06147918]
["bitfinex-derivatives","BTCF0:USTF0",1625616978774,0.48115088,34316.0,34306.0,0.00447937]
["bitfinex-derivatives","BTCF0:USTF0",1625616979375,0.70300088,34316.0,34305.0,0.06147937]
["bitfinex-derivatives","BTCF0:USTF0",1625616979495,0.53415544,34306.0,34305.0,0.00447937]
["bitfinex-derivatives","BTCF0:USTF0",1625616979675,0.53415544,34306.0,34304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616979917,0.53415544,34306.0,34305.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1625616981058,0.53415544,34306.0,34305.0,0.16809378]
["bitfinex-derivatives","BTCF0:USTF0",1625616981240,0.53415544,34306.0,34305.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1625616983283,0.53415544,34306.0,34304.0,0.00447899]
["bitfinex-derivatives","BTCF0:USTF0",1625616984367,0.53415544,34306.0,34303.0,0.00447919]
["bitfinex-derivatives","BTCF0:USTF0",1625616984547,5.242,34304.0,34303.0,0.00447919]
["bitfinex-derivatives","BTCF0:USTF0",1625616985687,5.242,34304.0,34301.0,0.40437268]
["bitfinex-derivatives","BTCF0:USTF0",1625616985688,5.242,34304.0,34302.0,0.00447892]
["bitfinex-derivatives","BTCF0:USTF0",1625616986352,5.242,34304.0,34302.0,0.16785715]
["bitfinex-derivatives","BTCF0:USTF0",1625616986530,5.242,34304.0,34302.0,0.00447892]
["bitfinex-derivatives","BTCF0:USTF0",1625616986769,5.242,34304.0,34303.0,0.00447886]
["bitfinex-derivatives","BTCF0:USTF0",1625616987070,5.242,34304.0,34302.0,0.00448082]
["bitfinex-derivatives","BTCF0:USTF0",1625616987372,5.242,34304.0,34303.0,0.00448082]
["bitfinex-derivatives","BTCF0:USTF0",1625616987911,5.242,34304.0,34302.0,0.00448099]
["bitfinex-derivatives","BTCF0:USTF0",1625616988152,5.242,34304.0,34303.0,0.00448095]
["bitfinex-derivatives","BTCF0:USTF0",1625616988692,5.242,34304.0,34302.0,0.00448098]
["bitfinex-derivatives","BTCF0:USTF0",1625616988937,5.242,34304.0,34303.0,0.00448098]
["bitfinex-derivatives","BTCF0:USTF0",1625616989475,5.242,34304.0,34302.0,0.0044809]
["bitfinex-derivatives","BTCF0:USTF0",1625616989596,0.24057544,34303.0,34302.0,0.0044809]
["bitfinex-derivatives","BTCF0:USTF0",1625616989715,0.24057544,34303.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616990015,0.24057544,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616994287,0.32757544,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616994648,0.24057544,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616994887,0.24057544,34306.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616995430,5.1842,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616995551,5.48203,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616997656,5.72260544,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616998562,0.29783,34303.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616998684,0.24057544,34310.0,34302.0,0.00448094]
["bitfinex-derivatives","BTCF0:USTF0",1625616998802,0.24057544,34310.0,34302.0,1.15116168]
["bitfinex-derivatives","BTCF0:USTF0",1625616999101,0.24057544,34310.0,34304.0,0.16379096]
["bitfinex-derivatives","BTCF0:USTF0",1625616999703,0.24057544,34310.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625616999881,0.32717544,34310.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617000125,0.24057544,34310.0,34308.0,0.0044923]
["bitfinex-derivatives","BTCF0:USTF0",1625617004686,0.24057544,34310.0,34307.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617004808,0.24057544,34310.0,34309.0,0.0044916]
["bitfinex-derivatives","BTCF0:USTF0",1625617004928,0.24057544,34315.0,34309.0,0.2905116]
["bitfinex-derivatives","BTCF0:USTF0",1625617005049,0.24057544,34315.0,34309.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1625617005228,0.24057544,34315.0,34310.0,0.167274]
["bitfinex-derivatives","BTCF0:USTF0",1625617005468,0.24057544,34315.0,34311.0,0.16270432]
["bitfinex-derivatives","BTCF0:USTF0",1625617005590,0.24057544,34315.0,34312.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1625617005709,0.9775,34318.0,34314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617006068,0.9775,34318.0,34315.0,0.00449024]
["bitfinex-derivatives","BTCF0:USTF0",1625617006189,0.24057544,34319.0,34315.0,0.16715999]
["bitfinex-derivatives","BTCF0:USTF0",1625617006431,0.24057544,34319.0,34316.0,0.16297929]
["bitfinex-derivatives","BTCF0:USTF0",1625617006552,0.24057544,34319.0,34316.0,0.16746948]
["bitfinex-derivatives","BTCF0:USTF0",1625617006913,0.24057544,34319.0,34317.0,0.00447885]
["bitfinex-derivatives","BTCF0:USTF0",1625617007453,0.24057544,34319.0,34316.0,0.00447949]
["bitfinex-derivatives","BTCF0:USTF0",1625617007695,0.24057544,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617008178,0.25417341,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617008300,1.45083661,34319.0,34318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617008537,1.45083661,34319.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617008657,1.75510661,34319.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617008781,0.51290101,34317.0,34314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617009077,0.51290101,34317.0,34312.0,0.16343341]
["bitfinex-derivatives","BTCF0:USTF0",1625617009506,1.19672035,34317.0,34313.0,0.00448006]
["bitfinex-derivatives","BTCF0:USTF0",1625617009740,0.48115088,34314.0,34313.0,0.16843255]
["bitfinex-derivatives","BTCF0:USTF0",1625617010461,0.48115088,34314.0,34313.0,0.49664662]
["bitfinex-derivatives","BTCF0:USTF0",1625617010640,0.48115088,34314.0,34313.0,1.15271557]
["bitfinex-derivatives","BTCF0:USTF0",1625617011487,0.24057544,34314.0,34313.0,1.15271557]
["bitfinex-derivatives","BTCF0:USTF0",1625617011607,1.19823577,34317.0,34313.0,1.15271557]
["bitfinex-derivatives","BTCF0:USTF0",1625617011725,1.19823577,34317.0,34313.0,1.63386645]
["bitfinex-derivatives","BTCF0:USTF0",1625617011846,1.19823577,34317.0,34316.0,0.49209442]
["bitfinex-derivatives","BTCF0:USTF0",1625617012030,0.51354346,34317.0,34316.0,1.14771276]
["bitfinex-derivatives","BTCF0:USTF0",1625617012507,0.51408586,34318.0,34316.0,2.1342551]
["bitfinex-derivatives","BTCF0:USTF0",1625617012746,0.51408586,34318.0,34316.0,2.12977546]
["bitfinex-derivatives","BTCF0:USTF0",1625617013107,0.51408586,34318.0,34317.0,1.1457223]
["bitfinex-derivatives","BTCF0:USTF0",1625617013347,0.51408586,34318.0,34317.0,0.81829818]
["bitfinex-derivatives","BTCF0:USTF0",1625617013348,1.19949176,34318.0,34317.0,0.81829818]
["bitfinex-derivatives","BTCF0:USTF0",1625617013588,2.22756057,34318.0,34317.0,0.16369463]
["bitfinex-derivatives","BTCF0:USTF0",1625617013707,2.22756057,34318.0,34317.0,0.40427007]
["bitfinex-derivatives","BTCF0:USTF0",1625617013829,2.22756057,34318.0,34317.0,0.73183993]
["bitfinex-derivatives","BTCF0:USTF0",1625617014250,3.42756948,34318.0,34317.0,0.40427007]
["bitfinex-derivatives","BTCF0:USTF0",1625617014551,3.42756948,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617014729,3.42756948,34318.0,34317.0,0.40441392]
["bitfinex-derivatives","BTCF0:USTF0",1625617015568,3.42756948,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617015691,3.42756948,34318.0,34317.0,0.40446926]
["bitfinex-derivatives","BTCF0:USTF0",1625617015990,4.88635883,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617016169,4.79945883,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617017074,4.88545883,34318.0,34317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617017430,4.79945883,34318.0,34315.0,0.16393972]
["bitfinex-derivatives","BTCF0:USTF0",1625617017611,3.43028086,34316.0,34315.0,0.16393972]
["bitfinex-derivatives","BTCF0:USTF0",1625617017732,3.6708563,34316.0,34315.0,0.16393972]
["bitfinex-derivatives","BTCF0:USTF0",1625617017856,5.04304585,34316.0,34312.0,0.49249125]
["bitfinex-derivatives","BTCF0:USTF0",1625617018094,4.80309004,34313.0,34310.0,0.49290348]
["bitfinex-derivatives","BTCF0:USTF0",1625617018333,3.77414485,34311.0,34310.0,0.49290348]
["bitfinex-derivatives","BTCF0:USTF0",1625617018633,3.77414485,34311.0,34310.0,0.16430116]
["bitfinex-derivatives","BTCF0:USTF0",1625617018813,3.77414485,34311.0,34310.0,0.49290648]
["bitfinex-derivatives","BTCF0:USTF0",1625617019535,2.57339325,34311.0,34310.0,0.82122463]
["bitfinex-derivatives","BTCF0:USTF0",1625617019774,7.79883157,34311.0,34310.0,0.82122463]
["bitfinex-derivatives","BTCF0:USTF0",1625617020019,6.59816869,34311.0,34310.0,0.49261931]
["bitfinex-derivatives","BTCF0:USTF0",1625617020375,6.68536869,34311.0,34310.0,0.49261931]
["bitfinex-derivatives","BTCF0:USTF0",1625617020555,6.59816869,34311.0,34310.0,0.49261931]
["bitfinex-derivatives","BTCF0:USTF0",1625617020677,6.59816869,34311.0,34310.0,1.14969344]
["bitfinex-derivatives","BTCF0:USTF0",1625617021344,5.56892854,34311.0,34310.0,2.13527111]
["bitfinex-derivatives","BTCF0:USTF0",1625617021942,6.59805075,34311.0,34310.0,2.13527111]
["bitfinex-derivatives","BTCF0:USTF0",1625617022122,6.59805075,34311.0,34310.0,1.14969344]
["bitfinex-derivatives","BTCF0:USTF0",1625617022247,6.59805075,34311.0,34310.0,0.8212464]
["bitfinex-derivatives","BTCF0:USTF0",1625617022482,6.59805075,34311.0,34310.0,0.49261931]
["bitfinex-derivatives","BTCF0:USTF0",1625617022727,6.59805075,34311.0,34310.0,1.14935491]
["bitfinex-derivatives","BTCF0:USTF0",1625617023445,6.59805075,34311.0,34310.0,0.49261931]
["bitfinex-derivatives","BTCF0:USTF0",1625617023687,6.83862619,34311.0,34310.0,0.49261931]
["bitfinex-derivatives","BTCF0:USTF0",1625617023928,8.03943043,34311.0,34310.0,0.49237351]
["bitfinex-derivatives","BTCF0:USTF0",1625617024229,8.03943043,34311.0,34310.0,0.82054108]
["bitfinex-derivatives","BTCF0:USTF0",1625617024347,7.5247246,34311.0,34310.0,0.49234199]
["bitfinex-derivatives","BTCF0:USTF0",1625617024648,7.5247246,34311.0,34310.0,0.57438778]
["bitfinex-derivatives","BTCF0:USTF0",1625617024888,7.5247246,34311.0,34310.0,0.08204579]
["bitfinex-derivatives","BTCF0:USTF0",1625617025130,7.5247246,34311.0,34309.0,0.57359733]
["bitfinex-derivatives","BTCF0:USTF0",1625617025369,2.91635965,34310.0,34309.0,0.24576759]
["bitfinex-derivatives","BTCF0:USTF0",1625617025790,2.91635965,34310.0,34308.0,0.81898459]
["bitfinex-derivatives","BTCF0:USTF0",1625617025791,4.52930035,34310.0,34308.0,0.24550866]
["bitfinex-derivatives","BTCF0:USTF0",1625617026032,1.71558621,34309.0,34308.0,0.49085]
["bitfinex-derivatives","BTCF0:USTF0",1625617026273,1.71558621,34309.0,34308.0,1.14522693]
["bitfinex-derivatives","BTCF0:USTF0",1625617026993,0.24057544,34310.0,34308.0,3.27242451]
["bitfinex-derivatives","BTCF0:USTF0",1625617027235,0.24057544,34310.0,34309.0,3.24409689]
["bitfinex-derivatives","BTCF0:USTF0",1625617027474,0.24057544,34310.0,34309.0,3.24861303]
["bitfinex-derivatives","BTCF0:USTF0",1625617027715,0.24057544,34310.0,34309.0,3.72976391]
["bitfinex-derivatives","BTCF0:USTF0",1625617027834,5.32637544,34310.0,34309.0,3.72976391]
["bitfinex-derivatives","BTCF0:USTF0",1625617028801,5.32637544,34310.0,34309.0,2.58733]
["bitfinex-derivatives","BTCF0:USTF0",1625617029341,5.84113134,34310.0,34309.0,1.60810093]
["bitfinex-derivatives","BTCF0:USTF0",1625617029521,5.84113134,34310.0,34309.0,1.12695005]
["bitfinex-derivatives","BTCF0:USTF0",1625617029701,8.0715386,34310.0,34309.0,0.33010825]
["bitfinex-derivatives","BTCF0:USTF0",1625617029884,8.31211404,34310.0,34309.0,0.08143619]
["bitfinex-derivatives","BTCF0:USTF0",1625617030121,8.31211404,34310.0,34308.0,0.40717824]
["bitfinex-derivatives","BTCF0:USTF0",1625617030242,8.60807404,34310.0,34308.0,0.40717824]
["bitfinex-derivatives","BTCF0:USTF0",1625617030363,2.74543052,34309.0,34308.0,0.40717824]
["bitfinex-derivatives","BTCF0:USTF0",1625617030483,2.74543052,34309.0,34308.0,0.08143348]
["bitfinex-derivatives","BTCF0:USTF0",1625617032170,2.74543052,34309.0,34308.0,1.4637901]
["bitfinex-derivatives","BTCF0:USTF0",1625617032171,0.51484328,34309.0,34308.0,1.4637901]
["bitfinex-derivatives","BTCF0:USTF0",1625617032287,0.51484328,34309.0,34308.0,1.46830682]
["bitfinex-derivatives","BTCF0:USTF0",1625617032647,0.99594315,34310.0,34308.0,2.60616316]
["bitfinex-derivatives","BTCF0:USTF0",1625617032889,0.99594315,34310.0,34309.0,1.4629924]
["bitfinex-derivatives","BTCF0:USTF0",1625617033008,0.99594315,34310.0,34309.0,1.46750904]
["bitfinex-derivatives","BTCF0:USTF0",1625617033552,2.02536634,34310.0,34309.0,0.49218077]
["bitfinex-derivatives","BTCF0:USTF0",1625617033911,2.02536634,34310.0,34309.0,1.46973454]
["bitfinex-derivatives","BTCF0:USTF0",1625617034151,2.02536634,34310.0,34309.0,1.4652179]
["bitfinex-derivatives","BTCF0:USTF0",1625617034272,2.02536634,34310.0,34309.0,0.48766413]
["bitfinex-derivatives","BTCF0:USTF0",1625617034392,2.02536634,34310.0,34309.0,0.49218077]
["bitfinex-derivatives","BTCF0:USTF0",1625617034512,0.99594315,34310.0,34309.0,1.47001123]
["bitfinex-derivatives","BTCF0:USTF0",1625617034996,2.02547946,34310.0,34309.0,1.47001123]
["bitfinex-derivatives","BTCF0:USTF0",1625617035175,2.02547946,34310.0,34309.0,0.48766413]
["bitfinex-derivatives","BTCF0:USTF0",1625617036255,3.22668144,34310.0,34309.0,0.48766413]
["bitfinex-derivatives","BTCF0:USTF0",1625617037335,2.02547946,34310.0,34309.0,0.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1625617037815,3.22670275,34310.0,34309.0,0.48766413]
["bitfinex-derivatives","BTCF0:USTF0",1625617038297,3.57058275,34310.0,34309.0,0.48766413]
["bitfinex-derivatives","BTCF0:USTF0",1625617038657,4.9569137,34310.0,34309.0,0.08177259]
["bitfinex-derivatives","BTCF0:USTF0",1625617038776,4.9569137,34310.0,34309.0,0.03807259]
["bitfinex-derivatives","BTCF0:USTF0",1625617038897,4.9569137,34310.0,34307.0,0.32715499]
["bitfinex-derivatives","BTCF0:USTF0",1625617039258,2.74608176,34308.0,34307.0,0.32715499]
["bitfinex-derivatives","BTCF0:USTF0",1625617039558,3.60408781,34308.0,34306.0,0.32743655]
["bitfinex-derivatives","BTCF0:USTF0",1625617039916,2.4716853,34307.0,34305.0,0.49115483]
["bitfinex-derivatives","BTCF0:USTF0",1625617040337,2.2309554,34306.0,34304.0,0.49150176]
["bitfinex-derivatives","BTCF0:USTF0",1625617040757,2.2309554,34306.0,34302.0,0.98300351]
["bitfinex-derivatives","BTCF0:USTF0",1625617040758,1.20127048,34306.0,34305.0,0.4914297]
["bitfinex-derivatives","BTCF0:USTF0",1625617040997,2.74581356,34306.0,34305.0,0.4914297]
["bitfinex-derivatives","BTCF0:USTF0",1625617041297,1.54454308,34306.0,34305.0,0.4914297]
["bitfinex-derivatives","BTCF0:USTF0",1625617042683,2.74563289,34306.0,34305.0,0.4914297]
["bitfinex-derivatives","BTCF0:USTF0",1625617042980,1.54454308,34306.0,34305.0,0.4914297]
["bitfinex-derivatives","BTCF0:USTF0",1625617043704,1.54454308,34306.0,34304.0,0.98408447]
["bitfinex-derivatives","BTCF0:USTF0",1625617043705,2.74564879,34306.0,34304.0,0.49222054]
["bitfinex-derivatives","BTCF0:USTF0",1625617043943,1.54417198,34305.0,34304.0,0.49222054]
["bitfinex-derivatives","BTCF0:USTF0",1625617044123,2.74510901,34305.0,34303.0,0.49174838]
["bitfinex-derivatives","BTCF0:USTF0",1625617044305,2.74510901,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617044425,1.20093703,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617044666,1.54412215,34305.0,34304.0,0.49561844]
["bitfinex-derivatives","BTCF0:USTF0",1625617047489,2.83225252,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617047910,2.74495252,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617048030,1.54412215,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617048328,2.74479179,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617048508,1.54412215,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617048750,2.74479162,34305.0,34304.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1625617048928,2.74479162,34305.0,34303.0,0.49289136]
["bitfinex-derivatives","BTCF0:USTF0",1625617049168,2.74479162,34305.0,34304.0,0.00453352]
["bitfinex-derivatives","BTCF0:USTF0",1625617049289,1.20066947,34305.0,34304.0,0.00453352]
["bitfinex-derivatives","BTCF0:USTF0",1625617049468,2.74455647,34305.0,34302.0,0.49249643]
["bitfinex-derivatives","BTCF0:USTF0",1625617049711,1.82282149,34303.0,34302.0,0.49249643]
["bitfinex-derivatives","BTCF0:USTF0",1625617049829,2.06339693,34303.0,34302.0,0.49249643]
["bitfinex-derivatives","BTCF0:USTF0",1625617050250,2.06339693,34303.0,34302.0,0.49703024]
["bitfinex-derivatives","BTCF0:USTF0",1625617050732,2.06339693,34303.0,34302.0,0.00453381]
["bitfinex-derivatives","BTCF0:USTF0",1625617050970,2.06339693,34303.0,34302.0,0.49615512]
["bitfinex-derivatives","BTCF0:USTF0",1625617051211,2.06339693,34303.0,34302.0,0.00453381]
["bitfinex-derivatives","BTCF0:USTF0",1625617051691,2.06339693,34303.0,34302.0,0.49594469]
["bitfinex-derivatives","BTCF0:USTF0",1625617052291,2.06339693,34303.0,34302.0,0.00453381]
["bitfinex-derivatives","BTCF0:USTF0",1625617053013,1.03419977,34303.0,34302.0,0.49545895]
["bitfinex-derivatives","BTCF0:USTF0",1625617053254,2.06308025,34303.0,34302.0,0.49545895]
["bitfinex-derivatives","BTCF0:USTF0",1625617053737,1.03419977,34303.0,34302.0,0.49545895]
["bitfinex-derivatives","BTCF0:USTF0",1625617054695,1.54833511,34303.0,34302.0,0.00453381]
["bitfinex-derivatives","BTCF0:USTF0",1625617055175,1.54833511,34303.0,34301.0,0.78828541]
["bitfinex-derivatives","BTCF0:USTF0",1625617055837,0.51951544,34303.0,34301.0,0.78828541]
["bitfinex-derivatives","BTCF0:USTF0",1625617056079,0.51951544,34303.0,34301.0,0.73128541]
["bitfinex-derivatives","BTCF0:USTF0",1625617056200,1.02875782,34302.0,34301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617057581,2.22904786,34302.0,34299.0,0.49130619]
["bitfinex-derivatives","BTCF0:USTF0",1625617057822,2.22904786,34302.0,34295.0,1.14638111]
["bitfinex-derivatives","BTCF0:USTF0",1625617057823,2.22909941,34300.0,34294.0,0.9834254]
["bitfinex-derivatives","BTCF0:USTF0",1625617057942,2.71025029,34300.0,34294.0,0.9834254]
["bitfinex-derivatives","BTCF0:USTF0",1625617058125,5.0877,34295.0,34293.0,0.98324998]
["bitfinex-derivatives","BTCF0:USTF0",1625617058240,5.30984,34295.0,34293.0,0.98324998]
["bitfinex-derivatives","BTCF0:USTF0",1625617058485,5.30984,34295.0,34290.0,1.31099998]
["bitfinex-derivatives","BTCF0:USTF0",1625617058486,6.33834278,34295.0,34290.0,0.98417831]
["bitfinex-derivatives","BTCF0:USTF0",1625617058606,7.33834278,34295.0,34290.0,0.98417831]
["bitfinex-derivatives","BTCF0:USTF0",1625617058724,7.33834278,34295.0,34246.0,10.42591325]
["bitfinex-derivatives","BTCF0:USTF0",1625617058725,7.33834278,34295.0,34288.0,0.9849829]
["bitfinex-derivatives","BTCF0:USTF0",1625617058726,1.02856059,34292.0,34288.0,0.9849829]
["bitfinex-derivatives","BTCF0:USTF0",1625617058842,1.02856059,34292.0,34291.0,0.00455288]
["bitfinex-derivatives","BTCF0:USTF0",1625617058963,1.20001638,34292.0,34286.0,0.9856635]
["bitfinex-derivatives","BTCF0:USTF0",1625617059203,1.02861558,34289.0,34285.0,0.98570983]
["bitfinex-derivatives","BTCF0:USTF0",1625617059684,1.02866347,34287.0,34283.0,0.98614083]
["bitfinex-derivatives","BTCF0:USTF0",1625617059863,0.96230176,34284.0,34283.0,0.98614083]
["bitfinex-derivatives","BTCF0:USTF0",1625617059986,0.96230176,34284.0,34281.0,0.98509302]
["bitfinex-derivatives","BTCF0:USTF0",1625617060104,0.96230176,34284.0,34278.0,0.98632949]
["bitfinex-derivatives","BTCF0:USTF0",1625617060408,1.98985672,34284.0,34277.0,0.98644235]
["bitfinex-derivatives","BTCF0:USTF0",1625617060766,1.98985672,34284.0,34277.0,0.95854235]
["bitfinex-derivatives","BTCF0:USTF0",1625617060886,1.98985672,34284.0,34276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617060887,3.88715,34278.0,34276.0,1.15060515]
["bitfinex-derivatives","BTCF0:USTF0",1625617061431,3.88715,34278.0,34275.0,1.15086638]
["bitfinex-derivatives","BTCF0:USTF0",1625617061670,0.26405,34278.0,34276.0,1.15053726]
["bitfinex-derivatives","BTCF0:USTF0",1625617061849,0.26405,34278.0,34277.0,1.1499422]
["bitfinex-derivatives","BTCF0:USTF0",1625617061971,0.96230176,34284.0,34277.0,1.39051764]
["bitfinex-derivatives","BTCF0:USTF0",1625617062150,0.48115088,34284.0,34277.0,1.39051764]
["bitfinex-derivatives","BTCF0:USTF0",1625617062750,0.24057544,34284.0,34277.0,1.39051764]
["bitfinex-derivatives","BTCF0:USTF0",1625617062934,1.53915659,34295.0,34277.0,1.39051764]
["bitfinex-derivatives","BTCF0:USTF0",1625617062935,1.19696992,34294.0,34281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617063111,1.19696094,34295.0,34281.0,1.2032434]
["bitfinex-derivatives","BTCF0:USTF0",1625617063410,1.19696094,34295.0,34282.0,1.14594064]
["bitfinex-derivatives","BTCF0:USTF0",1625617063530,1.19696094,34295.0,34283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617063650,1.36791008,34297.0,34283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617063651,1.19697151,34294.0,34283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617063770,1.50176151,34294.0,34283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617063891,0.24057544,34286.0,34284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617064071,0.51705544,34286.0,34284.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617064494,0.51705544,34286.0,34277.0,1.38580421]
["bitfinex-derivatives","BTCF0:USTF0",1625617064614,3.5511,34279.0,34274.0,1.1459263]
["bitfinex-derivatives","BTCF0:USTF0",1625617064734,3.77722,34279.0,34274.0,1.1459263]
["bitfinex-derivatives","BTCF0:USTF0",1625617064853,3.77722,34279.0,34273.0,1.38673966]
["bitfinex-derivatives","BTCF0:USTF0",1625617065995,3.77722,34279.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617065996,0.24057544,34277.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617066116,0.24057544,34277.0,34274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617067135,3.77722,34279.0,34274.0,1.2023155]
["bitfinex-derivatives","BTCF0:USTF0",1625617067255,3.77722,34279.0,34274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617067916,3.77722,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617068757,3.86492,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617068878,3.77722,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617069902,3.86552,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617070140,3.77722,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617071167,3.86442,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617071528,3.77722,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617071947,4.01779544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617072487,4.10409544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617072727,4.01779544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617073148,4.01779544,34279.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617073629,4.01779544,34279.0,34273.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617073748,4.10449544,34279.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617073873,4.10449544,34279.0,34273.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617074049,0.24057544,34274.0,34273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617074711,0.24057544,34274.0,34273.0,0.22977544]
["bitfinex-derivatives","BTCF0:USTF0",1625617074830,0.24057544,34274.0,34273.0,0.22177544]
["bitfinex-derivatives","BTCF0:USTF0",1625617074951,0.24057544,34274.0,34273.0,0.21867544]
["bitfinex-derivatives","BTCF0:USTF0",1625617075251,0.24057544,34274.0,34273.0,0.21317544]
["bitfinex-derivatives","BTCF0:USTF0",1625617077473,0.24057544,34279.0,34273.0,0.21317544]
["bitfinex-derivatives","BTCF0:USTF0",1625617077655,0.24057544,34279.0,34274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617078074,0.24057544,34279.0,34278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617081560,0.53175544,34279.0,34273.0,0.27017544]
["bitfinex-derivatives","BTCF0:USTF0",1625617081683,0.53175544,34279.0,34273.0,0.21317544]
["bitfinex-derivatives","BTCF0:USTF0",1625617081984,0.0872,34278.0,34269.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617082161,0.69803088,34270.0,34266.0,1.14744909]
["bitfinex-derivatives","BTCF0:USTF0",1625617082281,0.69803088,34270.0,34265.0,1.14807868]
["bitfinex-derivatives","BTCF0:USTF0",1625617082641,0.69803088,34270.0,34264.0,1.38881851]
["bitfinex-derivatives","BTCF0:USTF0",1625617082762,0.69803088,34270.0,34266.0,0.00459007]
["bitfinex-derivatives","BTCF0:USTF0",1625617082882,5.01133088,34270.0,34266.0,0.00459007]
["bitfinex-derivatives","BTCF0:USTF0",1625617083002,5.01133088,34270.0,34265.0,0.00459005]
["bitfinex-derivatives","BTCF0:USTF0",1625617083303,5.01133088,34270.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617083604,5.01133088,34270.0,34266.0,0.0045903]
["bitfinex-derivatives","BTCF0:USTF0",1625617083906,0.69803088,34270.0,34265.0,0.00459023]
["bitfinex-derivatives","BTCF0:USTF0",1625617084085,0.69803088,34270.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617084925,0.69803088,34270.0,34269.0,0.24516553]
["bitfinex-derivatives","BTCF0:USTF0",1625617085405,5.84873088,34270.0,34269.0,0.24516553]
["bitfinex-derivatives","BTCF0:USTF0",1625617085704,5.84873088,34270.0,34269.0,0.00459009]
["bitfinex-derivatives","BTCF0:USTF0",1625617085825,5.84873088,34270.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617086005,0.24057544,34265.0,34264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617086367,0.24057544,34265.0,34264.0,0.24516581]
["bitfinex-derivatives","BTCF0:USTF0",1625617087930,0.24057544,34265.0,34264.0,0.90107664]
["bitfinex-derivatives","BTCF0:USTF0",1625617089433,5.84873088,34270.0,34264.0,0.90107664]
["bitfinex-derivatives","BTCF0:USTF0",1625617089673,0.69803088,34270.0,34264.0,0.90107664]
["bitfinex-derivatives","BTCF0:USTF0",1625617089792,0.69803088,34270.0,34265.0,0.00458062]
["bitfinex-derivatives","BTCF0:USTF0",1625617089913,0.69803088,34270.0,34265.0,0.65998494]
["bitfinex-derivatives","BTCF0:USTF0",1625617090033,0.48115088,34270.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617090272,0.48115088,34270.0,34269.0,0.24515594]
["bitfinex-derivatives","BTCF0:USTF0",1625617092379,0.24057544,34270.0,34269.0,0.24515594]
["bitfinex-derivatives","BTCF0:USTF0",1625617094063,0.48115088,34270.0,34269.0,0.24515594]
["bitfinex-derivatives","BTCF0:USTF0",1625617095143,0.75915088,34270.0,34269.0,0.24515594]
["bitfinex-derivatives","BTCF0:USTF0",1625617097911,0.48115088,34270.0,34269.0,0.24515594]
["bitfinex-derivatives","BTCF0:USTF0",1625617099235,0.48115088,34270.0,34269.0,0.49941594]
["bitfinex-derivatives","BTCF0:USTF0",1625617099355,0.24057544,34276.0,34269.0,0.49941594]
["bitfinex-derivatives","BTCF0:USTF0",1625617099718,0.24057544,34276.0,34270.0,0.00458004]
["bitfinex-derivatives","BTCF0:USTF0",1625617100136,0.24057544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617100437,0.24057544,34276.0,34270.0,0.06158004]
["bitfinex-derivatives","BTCF0:USTF0",1625617100615,0.24057544,34276.0,34275.0,0.00457996]
["bitfinex-derivatives","BTCF0:USTF0",1625617100737,0.24057544,34276.0,34271.0,0.00458004]
["bitfinex-derivatives","BTCF0:USTF0",1625617101276,0.24057544,34276.0,34270.0,0.00458001]
["bitfinex-derivatives","BTCF0:USTF0",1625617102117,0.24057544,34276.0,34275.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617102659,0.24057544,34276.0,34275.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1625617104881,0.24057544,34278.0,34275.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1625617105002,0.24057544,34281.0,34275.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1625617105123,0.92303562,34285.0,34275.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1625617105242,0.24057544,34285.0,34276.0,0.00457906]
["bitfinex-derivatives","BTCF0:USTF0",1625617105361,0.24057544,34285.0,34276.0,0.28674906]
["bitfinex-derivatives","BTCF0:USTF0",1625617105481,0.24057544,34285.0,34276.0,0.99883412]
["bitfinex-derivatives","BTCF0:USTF0",1625617105781,0.24057544,34285.0,34277.0,0.65944326]
["bitfinex-derivatives","BTCF0:USTF0",1625617106023,0.24057544,34285.0,34278.0,0.65931076]
["bitfinex-derivatives","BTCF0:USTF0",1625617106140,0.24057544,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617106263,0.24057544,34285.0,34284.0,0.81434088]
["bitfinex-derivatives","BTCF0:USTF0",1625617106566,0.24057544,34285.0,34284.0,0.81891905]
["bitfinex-derivatives","BTCF0:USTF0",1625617107526,0.24057544,34285.0,34284.0,0.48572905]
["bitfinex-derivatives","BTCF0:USTF0",1625617107946,0.24057544,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617110050,0.92428611,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617110289,1.94993167,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617110469,0.92428611,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617110890,1.949976,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617111550,2.180466,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617111672,3.39023187,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617111851,4.75881171,34285.0,34284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617112213,4.75881171,34285.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617112514,1.71111538,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617113295,2.90888027,34280.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617113535,1.03366234,34277.0,34271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617113776,1.03366234,34277.0,34272.0,0.00463347]
["bitfinex-derivatives","BTCF0:USTF0",1625617114017,1.03366234,34277.0,34272.0,0.66386143]
["bitfinex-derivatives","BTCF0:USTF0",1625617114018,0.68520869,34276.0,34272.0,0.66386143]
["bitfinex-derivatives","BTCF0:USTF0",1625617114198,0.48115088,34273.0,34272.0,0.66386143]
["bitfinex-derivatives","BTCF0:USTF0",1625617114317,0.48115088,34273.0,34272.0,0.65922796]
["bitfinex-derivatives","BTCF0:USTF0",1625617114678,0.48115088,34273.0,34272.0,0.66386153]
["bitfinex-derivatives","BTCF0:USTF0",1625617115461,0.48115088,34273.0,34272.0,1.65267199]
["bitfinex-derivatives","BTCF0:USTF0",1625617115940,0.48115088,34273.0,34272.0,2.80784145]
["bitfinex-derivatives","BTCF0:USTF0",1625617117621,0.48115088,34273.0,34272.0,0.00463357]
["bitfinex-derivatives","BTCF0:USTF0",1625617117982,0.48115088,34273.0,34272.0,2.8251314]
["bitfinex-derivatives","BTCF0:USTF0",1625617118223,0.48115088,34273.0,34272.0,4.15180014]
["bitfinex-derivatives","BTCF0:USTF0",1625617118342,0.68683899,34275.0,34272.0,4.15180014]
["bitfinex-derivatives","BTCF0:USTF0",1625617118709,1.03017265,34276.0,34274.0,2.81866596]
["bitfinex-derivatives","BTCF0:USTF0",1625617118710,0.68686333,34276.0,34274.0,2.81866596]
["bitfinex-derivatives","BTCF0:USTF0",1625617119005,0.6868555,34278.0,34275.0,2.8172419]
["bitfinex-derivatives","BTCF0:USTF0",1625617119124,0.6868555,34278.0,34275.0,2.82187498]
["bitfinex-derivatives","BTCF0:USTF0",1625617119305,1.03019741,34279.0,34275.0,2.82187498]
["bitfinex-derivatives","BTCF0:USTF0",1625617119306,0.6868104,34279.0,34277.0,2.81553315]
["bitfinex-derivatives","BTCF0:USTF0",1625617119553,0.6868104,34279.0,34278.0,1.6560217]
["bitfinex-derivatives","BTCF0:USTF0",1625617119669,0.6868104,34279.0,34278.0,1.66065469]
["bitfinex-derivatives","BTCF0:USTF0",1625617120088,1.71714523,34279.0,34278.0,1.66065469]
["bitfinex-derivatives","BTCF0:USTF0",1625617120207,1.95772067,34279.0,34278.0,1.66065469]
["bitfinex-derivatives","BTCF0:USTF0",1625617120326,3.15986979,34279.0,34278.0,0.00463299]
["bitfinex-derivatives","BTCF0:USTF0",1625617120568,4.53380945,34279.0,34278.0,0.00463299]
["bitfinex-derivatives","BTCF0:USTF0",1625617120687,4.53380945,34279.0,34276.0,0.66348119]
["bitfinex-derivatives","BTCF0:USTF0",1625617120807,4.84553945,34279.0,34276.0,0.66348119]
["bitfinex-derivatives","BTCF0:USTF0",1625617120986,4.84553945,34279.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617121108,1.37393885,34278.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617121285,2.91976131,34278.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617121526,4.29369514,34278.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617121766,2.91976131,34278.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617122067,4.29383154,34278.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617122669,2.91976131,34278.0,34277.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1625617123270,2.91976131,34278.0,34277.0,0.66490941]
["bitfinex-derivatives","BTCF0:USTF0",1625617124170,1.71754706,34278.0,34277.0,1.65510143]
["bitfinex-derivatives","BTCF0:USTF0",1625617124290,1.71754706,34278.0,34277.0,1.89567687]
["bitfinex-derivatives","BTCF0:USTF0",1625617124410,2.92014139,34278.0,34277.0,1.89567687]
["bitfinex-derivatives","BTCF0:USTF0",1625617126155,1.71754706,34278.0,34277.0,1.89567687]
["bitfinex-derivatives","BTCF0:USTF0",1625617128439,2.9203041,34278.0,34277.0,1.89567687]
["bitfinex-derivatives","BTCF0:USTF0",1625617129161,2.9203041,34278.0,34277.0,0.90548485]
["bitfinex-derivatives","BTCF0:USTF0",1625617131024,2.9203041,34278.0,34277.0,1.89852625]
["bitfinex-derivatives","BTCF0:USTF0",1625617132522,4.29499086,34278.0,34277.0,0.90548485]
["bitfinex-derivatives","BTCF0:USTF0",1625617132824,2.9203041,34278.0,34277.0,0.90548485]
["bitfinex-derivatives","BTCF0:USTF0",1625617132944,2.9203041,34278.0,34277.0,1.89375127]
["bitfinex-derivatives","BTCF0:USTF0",1625617133243,2.9203041,34278.0,34277.0,1.89837665]
["bitfinex-derivatives","BTCF0:USTF0",1625617133485,2.9203041,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617133486,4.29505517,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617133964,2.9203041,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617134865,2.9203041,34278.0,34277.0,1.89489277]
["bitfinex-derivatives","BTCF0:USTF0",1625617134986,3.1642841,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617135586,3.1642841,34278.0,34277.0,1.89479585]
["bitfinex-derivatives","BTCF0:USTF0",1625617136068,0.24398,34278.0,34277.0,1.89479585]
["bitfinex-derivatives","BTCF0:USTF0",1625617136187,0.24057544,34279.0,34277.0,1.89479585]
["bitfinex-derivatives","BTCF0:USTF0",1625617136308,2.00230355,34278.0,34277.0,1.89479585]
["bitfinex-derivatives","BTCF0:USTF0",1625617136488,3.2052025,34278.0,34277.0,1.89479585]
["bitfinex-derivatives","BTCF0:USTF0",1625617136789,3.2052025,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617137092,2.00230355,34278.0,34277.0,1.89454739]
["bitfinex-derivatives","BTCF0:USTF0",1625617137331,2.00230355,34278.0,34277.0,3.04814012]
["bitfinex-derivatives","BTCF0:USTF0",1625617140335,2.00230355,34278.0,34277.0,1.89454739]
["bitfinex-derivatives","BTCF0:USTF0",1625617140815,3.20532792,34278.0,34277.0,1.89454739]
["bitfinex-derivatives","BTCF0:USTF0",1625617142676,3.20532792,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617142797,3.21843511,34278.0,34277.0,0.90547662]
["bitfinex-derivatives","BTCF0:USTF0",1625617142917,3.21843511,34278.0,34277.0,1.89611341]
["bitfinex-derivatives","BTCF0:USTF0",1625617146099,4.59364075,34278.0,34277.0,1.89611341]
["bitfinex-derivatives","BTCF0:USTF0",1625617146340,3.21843511,34278.0,34277.0,1.89611341]
["bitfinex-derivatives","BTCF0:USTF0",1625617146579,4.59364397,34278.0,34277.0,1.65553797]
["bitfinex-derivatives","BTCF0:USTF0",1625617146820,4.59364397,34278.0,34277.0,0.66490118]
["bitfinex-derivatives","BTCF0:USTF0",1625617147060,4.59364397,34278.0,34277.0,0.00462538]
["bitfinex-derivatives","BTCF0:USTF0",1625617147541,4.59364397,34278.0,34276.0,0.50140453]
["bitfinex-derivatives","BTCF0:USTF0",1625617147782,4.31092966,34277.0,34276.0,0.49677625]
["bitfinex-derivatives","BTCF0:USTF0",1625617148084,4.31092966,34277.0,34276.0,0.00462823]
["bitfinex-derivatives","BTCF0:USTF0",1625617148207,4.31092966,34277.0,34276.0,0.50130771]
["bitfinex-derivatives","BTCF0:USTF0",1625617148444,4.31092966,34277.0,34276.0,1.16349071]
["bitfinex-derivatives","BTCF0:USTF0",1625617148685,4.31092966,34277.0,34276.0,0.50130771]
["bitfinex-derivatives","BTCF0:USTF0",1625617152533,4.5515051,34277.0,34276.0,0.50130771]
["bitfinex-derivatives","BTCF0:USTF0",1625617157526,4.5515051,34277.0,34276.0,0.00462823]
["bitfinex-derivatives","BTCF0:USTF0",1625617158310,4.5515051,34277.0,34276.0,2.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625617158609,6.09864339,34277.0,34276.0,2.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625617159087,6.09864339,34277.0,34275.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1625617159270,5.84523555,34276.0,34275.0,0.00462296]
["bitfinex-derivatives","BTCF0:USTF0",1625617159689,5.84523555,34276.0,34273.0,0.49877629]
["bitfinex-derivatives","BTCF0:USTF0",1625617159690,5.8583509,34276.0,34274.0,0.00462307]
["bitfinex-derivatives","BTCF0:USTF0",1625617159931,5.8583509,34276.0,34273.0,0.33251199]
["bitfinex-derivatives","BTCF0:USTF0",1625617160051,4.29806974,34275.0,34273.0,0.83126019]
["bitfinex-derivatives","BTCF0:USTF0",1625617160171,4.31118518,34275.0,34273.0,0.83126019]
["bitfinex-derivatives","BTCF0:USTF0",1625617160352,4.29793814,34274.0,34273.0,0.83126019]
["bitfinex-derivatives","BTCF0:USTF0",1625617160474,4.79220467,34274.0,34273.0,0.33251199]
["bitfinex-derivatives","BTCF0:USTF0",1625617160652,4.79220467,34274.0,34273.0,0.00462327]
["bitfinex-derivatives","BTCF0:USTF0",1625617161374,4.79220467,34274.0,34273.0,0.33695444]
["bitfinex-derivatives","BTCF0:USTF0",1625617161612,4.79220467,34274.0,34273.0,0.00462327]
["bitfinex-derivatives","BTCF0:USTF0",1625617162874,4.79220467,34274.0,34272.0,0.33235366]
["bitfinex-derivatives","BTCF0:USTF0",1625617163112,0.49426653,34274.0,34273.0,0.00462333]
["bitfinex-derivatives","BTCF0:USTF0",1625617163352,4.77761664,34274.0,34273.0,0.00462333]
["bitfinex-derivatives","BTCF0:USTF0",1625617164137,4.79073351,34274.0,34272.0,0.33235366]
["bitfinex-derivatives","BTCF0:USTF0",1625617164378,2.06234455,34273.0,34272.0,0.33235366]
["bitfinex-derivatives","BTCF0:USTF0",1625617164499,4.2965225,34273.0,34270.0,0.33263342]
["bitfinex-derivatives","BTCF0:USTF0",1625617164619,3.60803451,34271.0,34269.0,0.83149367]
["bitfinex-derivatives","BTCF0:USTF0",1625617164737,4.76537824,34271.0,34269.0,0.83149367]
["bitfinex-derivatives","BTCF0:USTF0",1625617164978,4.76537824,34271.0,34268.0,0.66508708]
["bitfinex-derivatives","BTCF0:USTF0",1625617164979,4.29542505,34270.0,34268.0,0.8315425]
["bitfinex-derivatives","BTCF0:USTF0",1625617165158,4.29542505,34270.0,34267.0,0.665234]
["bitfinex-derivatives","BTCF0:USTF0",1625617165159,4.1905,34268.0,34267.0,0.83180014]
["bitfinex-derivatives","BTCF0:USTF0",1625617165458,8.48598823,34268.0,34267.0,0.33734388]
["bitfinex-derivatives","BTCF0:USTF0",1625617165583,9.48598823,34268.0,34267.0,0.30834388]
["bitfinex-derivatives","BTCF0:USTF0",1625617165698,9.49910688,34268.0,34265.0,0.33291611]
["bitfinex-derivatives","BTCF0:USTF0",1625617165819,4.29574787,34266.0,34263.0,1.16527131]
["bitfinex-derivatives","BTCF0:USTF0",1625617166238,4.52992485,34264.0,34263.0,0.66586932]
["bitfinex-derivatives","BTCF0:USTF0",1625617166659,4.52992485,34264.0,34262.0,0.99874833]
["bitfinex-derivatives","BTCF0:USTF0",1625617166660,0.48115088,34263.0,34262.0,0.49938221]
["bitfinex-derivatives","BTCF0:USTF0",1625617166780,3.40143719,34263.0,34262.0,1.16515701]
["bitfinex-derivatives","BTCF0:USTF0",1625617167019,3.40143719,34263.0,34262.0,1.16978128]
["bitfinex-derivatives","BTCF0:USTF0",1625617167261,3.40143719,34263.0,34262.0,0.50400648]
["bitfinex-derivatives","BTCF0:USTF0",1625617167443,3.40143719,34263.0,34262.0,0.49938221]
["bitfinex-derivatives","BTCF0:USTF0",1625617168221,4.77576335,34263.0,34259.0,0.49985025]
["bitfinex-derivatives","BTCF0:USTF0",1625617168522,2.91841976,34260.0,34258.0,1.18592154]
["bitfinex-derivatives","BTCF0:USTF0",1625617168643,0.24057544,34259.0,34258.0,1.18592154]
["bitfinex-derivatives","BTCF0:USTF0",1625617168763,1.95734385,34259.0,34258.0,0.51945454]
["bitfinex-derivatives","BTCF0:USTF0",1625617169005,1.95734385,34259.0,34258.0,1.18537517]
["bitfinex-derivatives","BTCF0:USTF0",1625617169188,1.95734385,34259.0,34258.0,0.51945454]
["bitfinex-derivatives","BTCF0:USTF0",1625617169606,3.15900175,34259.0,34258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617169785,1.95734385,34259.0,34258.0,0.51946149]
["bitfinex-derivatives","BTCF0:USTF0",1625617170508,1.95734385,34259.0,34258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617172307,1.95734385,34259.0,34258.0,0.51923708]
["bitfinex-derivatives","BTCF0:USTF0",1625617172548,0.92731713,34259.0,34258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617173930,1.95607962,34259.0,34258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617174110,1.95607962,34259.0,34255.0,0.739977]
["bitfinex-derivatives","BTCF0:USTF0",1625617174232,1.95607962,34259.0,34255.0,0.49940156]
["bitfinex-derivatives","BTCF0:USTF0",1625617174356,0.6858559,34257.0,34255.0,0.49940156]
["bitfinex-derivatives","BTCF0:USTF0",1625617174471,0.9200159,34257.0,34255.0,0.49940156]
["bitfinex-derivatives","BTCF0:USTF0",1625617174650,0.9200159,34257.0,34254.0,0.66586875]
["bitfinex-derivatives","BTCF0:USTF0",1625617174651,0.9200159,34257.0,34254.0,0.49918076]
["bitfinex-derivatives","BTCF0:USTF0",1625617174771,0.24057544,34255.0,34254.0,0.49918076]
["bitfinex-derivatives","BTCF0:USTF0",1625617174890,0.24057544,34255.0,34254.0,1.16468716]
["bitfinex-derivatives","BTCF0:USTF0",1625617175372,0.32687544,34255.0,34254.0,1.16468716]
["bitfinex-derivatives","BTCF0:USTF0",1625617175735,4.99427544,34255.0,34254.0,1.16468716]
["bitfinex-derivatives","BTCF0:USTF0",1625617176395,4.99427544,34255.0,34254.0,0.58648076]
["bitfinex-derivatives","BTCF0:USTF0",1625617177053,4.90797544,34255.0,34254.0,0.49918076]
["bitfinex-derivatives","BTCF0:USTF0",1625617177353,4.90797544,34255.0,34254.0,0.1667654]
["bitfinex-derivatives","BTCF0:USTF0",1625617180659,4.90797544,34255.0,34253.0,0.16808447]
["bitfinex-derivatives","BTCF0:USTF0",1625617181201,4.90797544,34255.0,34251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617181382,4.90797544,34255.0,34251.0,0.72979045]
["bitfinex-derivatives","BTCF0:USTF0",1625617181620,4.90797544,34255.0,34252.0,0.729772]
["bitfinex-derivatives","BTCF0:USTF0",1625617181860,4.90797544,34255.0,34252.0,0.672772]
["bitfinex-derivatives","BTCF0:USTF0",1625617182280,4.90797544,34255.0,34251.0,0.6725703]
["bitfinex-derivatives","BTCF0:USTF0",1625617182761,4.90797544,34255.0,34252.0,0.9119199]
["bitfinex-derivatives","BTCF0:USTF0",1625617183182,4.90797544,34255.0,34252.0,0.9689199]
["bitfinex-derivatives","BTCF0:USTF0",1625617183663,4.90797544,34255.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617184146,4.90797544,34255.0,34252.0,0.91003602]
["bitfinex-derivatives","BTCF0:USTF0",1625617184268,4.90797544,34255.0,34252.0,0.96703602]
["bitfinex-derivatives","BTCF0:USTF0",1625617184866,4.90797544,34255.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617184987,4.90797544,34255.0,34251.0,0.66919718]
["bitfinex-derivatives","BTCF0:USTF0",1625617185107,5.14208544,34255.0,34251.0,0.66919718]
["bitfinex-derivatives","BTCF0:USTF0",1625617185408,5.14208544,34255.0,34252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617187210,0.47468544,34255.0,34252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617187337,0.24057544,34255.0,34252.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1625617187449,0.92460792,34259.0,34252.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1625617187630,0.24057544,34259.0,34253.0,0.00461987]
["bitfinex-derivatives","BTCF0:USTF0",1625617187749,0.24057544,34259.0,34254.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617188413,0.24057544,34259.0,34255.0,0.00461981]
["bitfinex-derivatives","BTCF0:USTF0",1625617188893,0.24057544,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617191667,0.24057544,34259.0,34258.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1625617203265,0.93847883,34259.0,34258.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1625617205970,0.92534898,34259.0,34258.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1625617206090,0.24057544,34259.0,34258.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1625617209512,0.92605738,34259.0,34258.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1625617209632,0.93919291,34259.0,34258.0,0.24519518]
["bitfinex-derivatives","BTCF0:USTF0",1625617210232,0.24057544,34259.0,34258.0,0.55420518]
["bitfinex-derivatives","BTCF0:USTF0",1625617211914,0.24057544,34259.0,34258.0,1.22678764]
["bitfinex-derivatives","BTCF0:USTF0",1625617212696,0.24057544,34259.0,34258.0,2.23610369]
["bitfinex-derivatives","BTCF0:USTF0",1625617215043,0.92693248,34259.0,34258.0,2.23610369]
["bitfinex-derivatives","BTCF0:USTF0",1625617215524,1.95648172,34259.0,34258.0,2.23610369]
["bitfinex-derivatives","BTCF0:USTF0",1625617215704,1.96961696,34259.0,34258.0,1.22678764]
["bitfinex-derivatives","BTCF0:USTF0",1625617215943,0.94006772,34259.0,34258.0,2.23716848]
["bitfinex-derivatives","BTCF0:USTF0",1625617216302,1.96968341,34259.0,34258.0,2.23716848]
["bitfinex-derivatives","BTCF0:USTF0",1625617217084,1.95654817,34259.0,34258.0,2.23716848]
["bitfinex-derivatives","BTCF0:USTF0",1625617217383,1.96968327,34259.0,34258.0,2.23716848]
["bitfinex-derivatives","BTCF0:USTF0",1625617218527,1.96968327,34259.0,34258.0,3.41763324]
["bitfinex-derivatives","BTCF0:USTF0",1625617219731,1.72910783,34259.0,34258.0,2.23716848]
["bitfinex-derivatives","BTCF0:USTF0",1625617219975,0.68635704,34259.0,34258.0,3.41843109]
["bitfinex-derivatives","BTCF0:USTF0",1625617220213,0.68725174,34260.0,34258.0,4.76786306]
["bitfinex-derivatives","BTCF0:USTF0",1625617220332,0.68725174,34260.0,34258.0,4.82486306]
["bitfinex-derivatives","BTCF0:USTF0",1625617220455,0.68725174,34260.0,34259.0,4.22302405]
["bitfinex-derivatives","BTCF0:USTF0",1625617220634,0.68760724,34261.0,34259.0,4.22302405]
["bitfinex-derivatives","BTCF0:USTF0",1625617220752,0.68760724,34261.0,34259.0,4.28002405]
["bitfinex-derivatives","BTCF0:USTF0",1625617220876,1.03132943,34261.0,34260.0,4.21889158]
["bitfinex-derivatives","BTCF0:USTF0",1625617220994,1.03132943,34261.0,34260.0,4.4640836]
["bitfinex-derivatives","BTCF0:USTF0",1625617221173,1.71894468,34261.0,34260.0,3.11403829]
["bitfinex-derivatives","BTCF0:USTF0",1625617221593,1.71894468,34261.0,34260.0,4.4653946]
["bitfinex-derivatives","BTCF0:USTF0",1625617222378,1.71894468,34261.0,34260.0,3.11403829]
["bitfinex-derivatives","BTCF0:USTF0",1625617222793,1.71894468,34261.0,34260.0,4.46825917]
["bitfinex-derivatives","BTCF0:USTF0",1625617222974,1.95952012,34261.0,34260.0,4.46825917]
["bitfinex-derivatives","BTCF0:USTF0",1625617223156,0.24057544,34261.0,34260.0,0.24519202]
["bitfinex-derivatives","BTCF0:USTF0",1625617223274,3.16438354,34261.0,34260.0,4.47625273]
["bitfinex-derivatives","BTCF0:USTF0",1625617223515,1.96050302,34261.0,34260.0,4.47625273]
["bitfinex-derivatives","BTCF0:USTF0",1625617223876,3.1643886,34261.0,34260.0,4.47625273]
["bitfinex-derivatives","BTCF0:USTF0",1625617224236,1.96050302,34261.0,34260.0,4.47625273]
["bitfinex-derivatives","BTCF0:USTF0",1625617224657,3.1650048,34261.0,34260.0,4.47625273]
["bitfinex-derivatives","BTCF0:USTF0",1625617225137,3.1650048,34261.0,34260.0,3.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1625617225138,4.54159887,34261.0,34260.0,3.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1625617226461,4.75391887,34261.0,34260.0,3.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1625617226939,4.76705471,34261.0,34260.0,3.1223133]
["bitfinex-derivatives","BTCF0:USTF0",1625617227484,4.76705471,34261.0,34260.0,1.9376163]
["bitfinex-derivatives","BTCF0:USTF0",1625617227664,4.76705471,34261.0,34260.0,1.69704086]
["bitfinex-derivatives","BTCF0:USTF0",1625617228025,6.31607362,34261.0,34260.0,0.68158629]
["bitfinex-derivatives","BTCF0:USTF0",1625617228447,6.31607362,34261.0,34260.0,0.00461658]
["bitfinex-derivatives","BTCF0:USTF0",1625617229106,6.55664906,34261.0,34260.0,0.00461658]
["bitfinex-derivatives","BTCF0:USTF0",1625617230794,6.55664906,34261.0,34260.0,0.08955409]
["bitfinex-derivatives","BTCF0:USTF0",1625617231096,6.7972245,34261.0,34260.0,0.08493751]
["bitfinex-derivatives","BTCF0:USTF0",1625617232960,7.7972245,34261.0,34260.0,0.08493751]
["bitfinex-derivatives","BTCF0:USTF0",1625617233140,7.7972245,34261.0,34258.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1625617233380,5.85061955,34259.0,34258.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1625617233739,5.85061955,34259.0,34258.0,0.08960403]
["bitfinex-derivatives","BTCF0:USTF0",1625617233860,5.86375945,34259.0,34258.0,0.08960403]
["bitfinex-derivatives","BTCF0:USTF0",1625617234043,5.86375945,34259.0,34258.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1625617234162,5.86375945,34259.0,34257.0,0.08506811]
["bitfinex-derivatives","BTCF0:USTF0",1625617234283,0.0879,34258.0,34257.0,0.08506811]
["bitfinex-derivatives","BTCF0:USTF0",1625617234402,5.93856389,34258.0,34257.0,0.08506811]
["bitfinex-derivatives","BTCF0:USTF0",1625617234642,5.95170399,34258.0,34257.0,0.08968588]
["bitfinex-derivatives","BTCF0:USTF0",1625617234884,5.95170399,34258.0,34257.0,0.08506811]
["bitfinex-derivatives","BTCF0:USTF0",1625617235186,6.19227943,34258.0,34257.0,0.08506811]
["bitfinex-derivatives","BTCF0:USTF0",1625617235907,5.50389519,34258.0,34257.0,0.08506811]
["bitfinex-derivatives","BTCF0:USTF0",1625617236387,5.50389519,34258.0,34256.0,0.08508082]
["bitfinex-derivatives","BTCF0:USTF0",1625617236629,5.84854121,34257.0,34256.0,0.08508082]
["bitfinex-derivatives","BTCF0:USTF0",1625617236807,5.86168138,34257.0,34256.0,0.08508082]
["bitfinex-derivatives","BTCF0:USTF0",1625617239330,5.86168138,34257.0,34255.0,0.08507952]
["bitfinex-derivatives","BTCF0:USTF0",1625617239632,5.84673733,34256.0,34255.0,0.08507952]
["bitfinex-derivatives","BTCF0:USTF0",1625617240535,6.84673733,34256.0,34254.0,0.08516161]
["bitfinex-derivatives","BTCF0:USTF0",1625617240654,6.85987778,34256.0,34254.0,0.08516161]
["bitfinex-derivatives","BTCF0:USTF0",1625617240774,6.85987778,34256.0,34253.0,0.08518695]
["bitfinex-derivatives","BTCF0:USTF0",1625617240775,5.84587615,34255.0,34253.0,0.08518695]
["bitfinex-derivatives","BTCF0:USTF0",1625617240894,0.0875,34254.0,34253.0,0.08518695]
["bitfinex-derivatives","BTCF0:USTF0",1625617241015,6.21717656,34254.0,34253.0,0.08518695]
["bitfinex-derivatives","BTCF0:USTF0",1625617241134,6.69832744,34254.0,34253.0,0.08518695]
["bitfinex-derivatives","BTCF0:USTF0",1625617241255,6.69832744,34254.0,34250.0,0.08547416]
["bitfinex-derivatives","BTCF0:USTF0",1625617241439,5.84421524,34251.0,34249.0,0.08549903]
["bitfinex-derivatives","BTCF0:USTF0",1625617241737,5.84420817,34250.0,34249.0,0.08549903]
["bitfinex-derivatives","BTCF0:USTF0",1625617242579,5.93280817,34250.0,34249.0,0.08549903]
["bitfinex-derivatives","BTCF0:USTF0",1625617242699,5.93280817,34250.0,34248.0,0.08574528]
["bitfinex-derivatives","BTCF0:USTF0",1625617242879,4.29707206,34249.0,34248.0,0.08574528]
["bitfinex-derivatives","BTCF0:USTF0",1625617243241,4.5376475,34249.0,34248.0,0.08574528]
["bitfinex-derivatives","BTCF0:USTF0",1625617243360,4.5376475,34249.0,34247.0,0.08574641]
["bitfinex-derivatives","BTCF0:USTF0",1625617243603,4.234,34248.0,34247.0,0.08574641]
["bitfinex-derivatives","BTCF0:USTF0",1625617243781,8.52873521,34248.0,34247.0,0.08574641]
["bitfinex-derivatives","BTCF0:USTF0",1625617244746,4.29473521,34248.0,34247.0,0.08574641]
["bitfinex-derivatives","BTCF0:USTF0",1625617244865,4.29473521,34248.0,34245.0,0.68597125]
["bitfinex-derivatives","BTCF0:USTF0",1625617245105,4.29473521,34248.0,34247.0,0.6869997]
["bitfinex-derivatives","BTCF0:USTF0",1625617245225,1.37426717,34248.0,34247.0,0.6869997]
["bitfinex-derivatives","BTCF0:USTF0",1625617245524,2.91623363,34248.0,34247.0,1.71718994]
["bitfinex-derivatives","BTCF0:USTF0",1625617245825,1.7154719,34248.0,34247.0,1.71718994]
["bitfinex-derivatives","BTCF0:USTF0",1625617247205,1.7154719,34248.0,34247.0,1.95776538]
["bitfinex-derivatives","BTCF0:USTF0",1625617248049,2.91472303,34248.0,34247.0,1.95776538]
["bitfinex-derivatives","BTCF0:USTF0",1625617248288,2.91472303,34248.0,34247.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1625617248588,2.91472303,34248.0,34247.0,1.95747446]
["bitfinex-derivatives","BTCF0:USTF0",1625617249012,1.7154719,34248.0,34247.0,1.95747446]
["bitfinex-derivatives","BTCF0:USTF0",1625617250391,1.7154719,34248.0,34247.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1625617250692,1.7154719,34248.0,34247.0,1.957256]
["bitfinex-derivatives","BTCF0:USTF0",1625617250812,1.7154719,34248.0,34247.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1625617251052,1.7154719,34248.0,34247.0,1.95724716]
["bitfinex-derivatives","BTCF0:USTF0",1625617252439,1.7154719,34248.0,34247.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1625617252738,1.7154719,34248.0,34247.0,1.95650341]
["bitfinex-derivatives","BTCF0:USTF0",1625617253037,1.7154719,34248.0,34247.0,1.96112235]
["bitfinex-derivatives","BTCF0:USTF0",1625617253698,1.7154719,34248.0,34247.0,0.92757514]
["bitfinex-derivatives","BTCF0:USTF0",1625617254119,1.7154719,34248.0,34247.0,1.95599619]
["bitfinex-derivatives","BTCF0:USTF0",1625617254359,1.7154719,34248.0,34247.0,1.96061512]
["bitfinex-derivatives","BTCF0:USTF0",1625617254899,0.68622306,34248.0,34247.0,1.96061512]
["bitfinex-derivatives","BTCF0:USTF0",1625617255621,1.71569326,34248.0,34247.0,1.96061512]
["bitfinex-derivatives","BTCF0:USTF0",1625617256347,1.71569326,34248.0,34247.0,0.93219407]
["bitfinex-derivatives","BTCF0:USTF0",1625617256586,2.91654641,34248.0,34247.0,0.93219407]
["bitfinex-derivatives","BTCF0:USTF0",1625617256764,2.91654641,34248.0,34247.0,0.69161863]
["bitfinex-derivatives","BTCF0:USTF0",1625617256884,2.91654641,34248.0,34247.0,0.00461893]
["bitfinex-derivatives","BTCF0:USTF0",1625617257364,2.91654641,34248.0,34247.0,0.09034262]
["bitfinex-derivatives","BTCF0:USTF0",1625617257608,7.32434641,34248.0,34247.0,0.09034262]
["bitfinex-derivatives","BTCF0:USTF0",1625617258208,7.32434641,34248.0,34247.0,0.00461893]
["bitfinex-derivatives","BTCF0:USTF0",1625617258390,7.32434641,34248.0,34246.0,0.08544995]
["bitfinex-derivatives","BTCF0:USTF0",1625617258510,8.69668872,34248.0,34246.0,0.08544995]
["bitfinex-derivatives","BTCF0:USTF0",1625617258690,2.91637488,34247.0,34246.0,0.08544995]
["bitfinex-derivatives","BTCF0:USTF0",1625617259169,2.91637488,34247.0,34246.0,0.00461727]
["bitfinex-derivatives","BTCF0:USTF0",1625617259470,2.91637488,34247.0,34245.0,0.74495929]
["bitfinex-derivatives","BTCF0:USTF0",1625617259591,1.71554411,34246.0,34245.0,0.68795929]
["bitfinex-derivatives","BTCF0:USTF0",1625617260192,4.4078,34248.0,34245.0,0.74495929]
["bitfinex-derivatives","BTCF0:USTF0",1625617260612,0.48115088,34249.0,34246.0,0.74109141]
["bitfinex-derivatives","BTCF0:USTF0",1625617260737,0.48115088,34249.0,34246.0,0.74570288]
["bitfinex-derivatives","BTCF0:USTF0",1625617260855,0.68619609,34247.0,34246.0,1.03063376]
["bitfinex-derivatives","BTCF0:USTF0",1625617260973,0.68619609,34247.0,34246.0,1.02602229]
["bitfinex-derivatives","BTCF0:USTF0",1625617261096,0.68616509,34249.0,34246.0,2.96186904]
["bitfinex-derivatives","BTCF0:USTF0",1625617261216,0.68616509,34249.0,34248.0,2.18907672]
["bitfinex-derivatives","BTCF0:USTF0",1625617261455,0.68616509,34249.0,34248.0,2.19368797]
["bitfinex-derivatives","BTCF0:USTF0",1625617261998,0.68615518,34250.0,34248.0,3.44558687]
["bitfinex-derivatives","BTCF0:USTF0",1625617262179,0.68615518,34250.0,34249.0,1.70700948]
["bitfinex-derivatives","BTCF0:USTF0",1625617262297,0.68615518,34250.0,34249.0,1.71162047]
["bitfinex-derivatives","BTCF0:USTF0",1625617262417,0.68615518,34250.0,34249.0,2.05989047]
["bitfinex-derivatives","BTCF0:USTF0",1625617263139,0.92668916,34251.0,34249.0,2.11689047]
["bitfinex-derivatives","BTCF0:USTF0",1625617263319,0.92668916,34251.0,34250.0,0.68189988]
["bitfinex-derivatives","BTCF0:USTF0",1625617263442,0.92668916,34251.0,34250.0,1.7047497]
["bitfinex-derivatives","BTCF0:USTF0",1625617263681,0.92668916,34251.0,34250.0,1.70936064]
["bitfinex-derivatives","BTCF0:USTF0",1625617263802,1.02908483,34252.0,34250.0,1.70936064]
["bitfinex-derivatives","BTCF0:USTF0",1625617263981,1.02908483,34252.0,34250.0,1.76636064]
["bitfinex-derivatives","BTCF0:USTF0",1625617264101,1.02911508,34255.0,34252.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617264281,1.0290969,34256.0,34254.0,1.02216596]
["bitfinex-derivatives","BTCF0:USTF0",1625617264407,1.0290969,34256.0,34254.0,1.07916596]
["bitfinex-derivatives","BTCF0:USTF0",1625617264525,1.02910219,34255.0,34254.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617264649,1.02910219,34255.0,34253.0,1.02326757]
["bitfinex-derivatives","BTCF0:USTF0",1625617264766,1.02912026,34254.0,34253.0,1.08026757]
["bitfinex-derivatives","BTCF0:USTF0",1625617264884,1.02912026,34254.0,34253.0,1.02326757]
["bitfinex-derivatives","BTCF0:USTF0",1625617265004,1.02912026,34254.0,34252.0,1.02480137]
["bitfinex-derivatives","BTCF0:USTF0",1625617265245,1.02912026,34254.0,34253.0,0.24518623]
["bitfinex-derivatives","BTCF0:USTF0",1625617265424,2.22981879,34254.0,34253.0,0.24518623]
["bitfinex-derivatives","BTCF0:USTF0",1625617265906,2.22981879,34254.0,34253.0,0.33069896]
["bitfinex-derivatives","BTCF0:USTF0",1625617266747,2.22981879,34254.0,34253.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1625617267168,3.60205767,34254.0,34253.0,0.00461079]
["bitfinex-derivatives","BTCF0:USTF0",1625617267287,4.08320855,34254.0,34253.0,0.00461079]
["bitfinex-derivatives","BTCF0:USTF0",1625617267467,4.34144577,34254.0,34250.0,0.32597658]
["bitfinex-derivatives","BTCF0:USTF0",1625617267708,2.23014271,34251.0,34250.0,0.32597658]
["bitfinex-derivatives","BTCF0:USTF0",1625617268428,2.24329895,34251.0,34250.0,0.33058925]
["bitfinex-derivatives","BTCF0:USTF0",1625617268671,3.61566038,34251.0,34250.0,0.24518811]
["bitfinex-derivatives","BTCF0:USTF0",1625617269149,2.24329895,34251.0,34250.0,0.33082556]
["bitfinex-derivatives","BTCF0:USTF0",1625617270831,2.24329895,34251.0,34250.0,0.24518811]
["bitfinex-derivatives","BTCF0:USTF0",1625617271010,2.24329895,34251.0,34250.0,0.75909427]
["bitfinex-derivatives","BTCF0:USTF0",1625617271311,2.24329895,34251.0,34250.0,0.24518811]
["bitfinex-derivatives","BTCF0:USTF0",1625617272095,3.61572714,34251.0,34250.0,0.33092167]
["bitfinex-derivatives","BTCF0:USTF0",1625617272574,3.61572714,34251.0,34250.0,0.24518811]
["bitfinex-derivatives","BTCF0:USTF0",1625617273177,3.61572714,34251.0,34250.0,0.33087688]
["bitfinex-derivatives","BTCF0:USTF0",1625617273416,2.24329895,34251.0,34250.0,0.33087688]
["bitfinex-derivatives","BTCF0:USTF0",1625617274139,3.61593717,34251.0,34250.0,0.33087688]
["bitfinex-derivatives","BTCF0:USTF0",1625617275038,3.61593717,34251.0,34250.0,0.09030144]
["bitfinex-derivatives","BTCF0:USTF0",1625617275398,3.85651261,34251.0,34250.0,0.09030144]
["bitfinex-derivatives","BTCF0:USTF0",1625617275939,3.85651261,34251.0,34250.0,0.09030246]
["bitfinex-derivatives","BTCF0:USTF0",1625617276484,3.85651261,34251.0,34250.0,0.00461369]
["bitfinex-derivatives","BTCF0:USTF0",1625617276722,5.40126689,34251.0,34250.0,0.00461369]
["bitfinex-derivatives","BTCF0:USTF0",1625617276902,0.0884,34250.0,34249.0,0.00461407]
["bitfinex-derivatives","BTCF0:USTF0",1625617277023,0.0884,34250.0,34246.0,0.08575007]
["bitfinex-derivatives","BTCF0:USTF0",1625617277264,3.60484572,34247.0,34245.0,0.08579099]
["bitfinex-derivatives","BTCF0:USTF0",1625617277383,0.78016088,34246.0,34245.0,0.08579099]
["bitfinex-derivatives","BTCF0:USTF0",1625617277506,4.38399039,34246.0,34243.0,0.08582276]
["bitfinex-derivatives","BTCF0:USTF0",1625617277627,4.39715081,34246.0,34243.0,0.08582276]
["bitfinex-derivatives","BTCF0:USTF0",1625617277866,3.6032855,34244.0,34243.0,0.08582276]
["bitfinex-derivatives","BTCF0:USTF0",1625617278107,3.6032855,34244.0,34241.0,0.08582516]
["bitfinex-derivatives","BTCF0:USTF0",1625617278225,8.4431855,34244.0,34241.0,0.08582516]
["bitfinex-derivatives","BTCF0:USTF0",1625617278406,0.01316111,34243.0,34242.0,0.00461495]
["bitfinex-derivatives","BTCF0:USTF0",1625617278646,3.60659108,34243.0,34242.0,0.00461495]
["bitfinex-derivatives","BTCF0:USTF0",1625617279007,3.60659108,34243.0,34241.0,0.00461995]
["bitfinex-derivatives","BTCF0:USTF0",1625617279128,3.60659108,34243.0,34242.0,0.00461993]
["bitfinex-derivatives","BTCF0:USTF0",1625617279366,4.08774196,34243.0,34242.0,0.00461993]
["bitfinex-derivatives","BTCF0:USTF0",1625617279787,4.08774196,34243.0,34241.0,0.08583021]
["bitfinex-derivatives","BTCF0:USTF0",1625617280086,2.22418667,34242.0,34241.0,0.08583021]
["bitfinex-derivatives","BTCF0:USTF0",1625617280386,3.59262123,34242.0,34241.0,0.08583021]
["bitfinex-derivatives","BTCF0:USTF0",1625617280566,3.59262123,34242.0,34241.0,0.09044999]
["bitfinex-derivatives","BTCF0:USTF0",1625617280989,3.59262123,34242.0,34241.0,0.08583021]
["bitfinex-derivatives","BTCF0:USTF0",1625617281587,3.59262123,34242.0,34239.0,0.08582369]
["bitfinex-derivatives","BTCF0:USTF0",1625617281706,2.22342525,34240.0,34239.0,0.08582369]
["bitfinex-derivatives","BTCF0:USTF0",1625617281947,3.59217878,34240.0,34239.0,0.08582369]
["bitfinex-derivatives","BTCF0:USTF0",1625617282190,3.59217878,34240.0,34238.0,0.51494217]
["bitfinex-derivatives","BTCF0:USTF0",1625617282191,3.59217878,34240.0,34238.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1625617282370,2.22220067,34239.0,34238.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1625617282548,3.86536933,34239.0,34238.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1625617282909,2.49790067,34239.0,34238.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1625617283329,2.97905155,34239.0,34238.0,0.0858257]
["bitfinex-derivatives","BTCF0:USTF0",1625617283570,2.97905155,34239.0,34237.0,0.51495774]
["bitfinex-derivatives","BTCF0:USTF0",1625617283813,2.12430695,34239.0,34238.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1625617284112,4.34668423,34239.0,34238.0,0.08582709]
["bitfinex-derivatives","BTCF0:USTF0",1625617284351,2.97922816,34239.0,34238.0,0.51493636]
["bitfinex-derivatives","BTCF0:USTF0",1625617284532,1.78257662,34239.0,34238.0,0.51493636]
["bitfinex-derivatives","BTCF0:USTF0",1625617284831,1.78257662,34239.0,34238.0,1.54478007]
["bitfinex-derivatives","BTCF0:USTF0",1625617287661,1.50687662,34239.0,34238.0,1.54478007]
["bitfinex-derivatives","BTCF0:USTF0",1625617288019,0.48115088,34239.0,34238.0,4.12457931]
["bitfinex-derivatives","BTCF0:USTF0",1625617288199,0.48115088,34239.0,34238.0,2.75114828]
["bitfinex-derivatives","BTCF0:USTF0",1625617288442,0.48115088,34239.0,34238.0,4.12454072]
["bitfinex-derivatives","BTCF0:USTF0",1625617289463,0.48115088,34239.0,34238.0,4.36511616]
["bitfinex-derivatives","BTCF0:USTF0",1625617291147,0.48115088,34239.0,34238.0,5.90803693]
["bitfinex-derivatives","BTCF0:USTF0",1625617292895,0.48115088,34239.0,34238.0,4.36511616]
["bitfinex-derivatives","BTCF0:USTF0",1625617296324,0.71238088,34239.0,34238.0,4.36511616]
["bitfinex-derivatives","BTCF0:USTF0",1625617297646,0.23123,34239.0,34238.0,4.36511616]
["bitfinex-derivatives","BTCF0:USTF0",1625617297767,1.03066159,34242.0,34239.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617298010,1.2713564,34243.0,34241.0,4.16957393]
["bitfinex-derivatives","BTCF0:USTF0",1625617298309,1.34112929,34242.0,34240.0,1.42805892]
["bitfinex-derivatives","BTCF0:USTF0",1625617298546,1.34112929,34242.0,34241.0,2.74143765]
["bitfinex-derivatives","BTCF0:USTF0",1625617298848,0.31033,34242.0,34241.0,2.74605329]
["bitfinex-derivatives","BTCF0:USTF0",1625617299027,0.31033,34242.0,34241.0,4.11662521]
["bitfinex-derivatives","BTCF0:USTF0",1625617299148,1.34119931,34242.0,34241.0,2.74605329]
["bitfinex-derivatives","BTCF0:USTF0",1625617299509,1.34119931,34242.0,34241.0,2.98662873]
["bitfinex-derivatives","BTCF0:USTF0",1625617299990,2.54401231,34242.0,34241.0,1.78724976]
["bitfinex-derivatives","BTCF0:USTF0",1625617300110,2.54401231,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617300769,2.54401231,34242.0,34241.0,2.74593342]
["bitfinex-derivatives","BTCF0:USTF0",1625617301010,2.54401231,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617301791,1.34119931,34242.0,34241.0,2.74356942]
["bitfinex-derivatives","BTCF0:USTF0",1625617302332,2.54403042,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617303477,3.05961959,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617305700,1.85678848,34242.0,34241.0,2.74283446]
["bitfinex-derivatives","BTCF0:USTF0",1625617306302,1.85678848,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617306541,3.05956086,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617308043,3.03956086,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617308824,1.83678848,34242.0,34241.0,2.74233482]
["bitfinex-derivatives","BTCF0:USTF0",1625617311830,1.83678848,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617312312,3.03962904,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617312852,1.83678848,34242.0,34241.0,2.74287295]
["bitfinex-derivatives","BTCF0:USTF0",1625617313093,3.03963662,34242.0,34241.0,1.54667432]
["bitfinex-derivatives","BTCF0:USTF0",1625617313335,1.83678848,34242.0,34241.0,1.20069076]
["bitfinex-derivatives","BTCF0:USTF0",1625617313513,1.83678848,34242.0,34241.0,2.73845061]
["bitfinex-derivatives","BTCF0:USTF0",1625617316099,0.29033,34242.0,34241.0,0.00460862]
["bitfinex-derivatives","BTCF0:USTF0",1625617316221,0.24057544,34243.0,34241.0,0.00460862]
["bitfinex-derivatives","BTCF0:USTF0",1625617316339,1.54673251,34242.0,34241.0,2.73950197]
["bitfinex-derivatives","BTCF0:USTF0",1625617316759,1.5599065,34242.0,34241.0,2.73950197]
["bitfinex-derivatives","BTCF0:USTF0",1625617317302,1.54673251,34242.0,34241.0,2.73950197]
["bitfinex-derivatives","BTCF0:USTF0",1625617317602,1.54673251,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617317963,1.55990652,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617318863,2.7629134,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617319345,1.55990652,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617319525,1.54673251,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617319824,1.55990636,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617320004,1.54673251,34242.0,34241.0,2.98007741]
["bitfinex-derivatives","BTCF0:USTF0",1625617322228,1.20303917,34243.0,34241.0,3.22491741]
["bitfinex-derivatives","BTCF0:USTF0",1625617322350,1.03129674,34243.0,34241.0,4.6508878]
["bitfinex-derivatives","BTCF0:USTF0",1625617322468,0.53099674,34243.0,34241.0,4.6508878]
["bitfinex-derivatives","BTCF0:USTF0",1625617322595,1.37490844,34251.0,34242.0,2.90537214]
["bitfinex-derivatives","BTCF0:USTF0",1625617322712,1.37490844,34251.0,34243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617322829,1.54675052,34254.0,34250.0,3.88769]
["bitfinex-derivatives","BTCF0:USTF0",1625617322830,1.37479768,34254.0,34250.0,3.88769]
["bitfinex-derivatives","BTCF0:USTF0",1625617322949,1.37479768,34254.0,34251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617323254,0.01317109,34253.0,34252.0,0.00460723]
["bitfinex-derivatives","BTCF0:USTF0",1625617323674,0.01317109,34253.0,34252.0,0.72633355]
["bitfinex-derivatives","BTCF0:USTF0",1625617323795,0.01316955,34254.0,34252.0,0.78333355]
["bitfinex-derivatives","BTCF0:USTF0",1625617324035,1.37445564,34256.0,34253.0,0.68231497]
["bitfinex-derivatives","BTCF0:USTF0",1625617324154,1.37445564,34256.0,34253.0,0.73931497]
["bitfinex-derivatives","BTCF0:USTF0",1625617324278,0.9769,34257.0,34255.0,0.68197892]
["bitfinex-derivatives","BTCF0:USTF0",1625617324395,0.9769,34257.0,34255.0,0.73897892]
["bitfinex-derivatives","BTCF0:USTF0",1625617324514,0.70047575,34256.0,34255.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617324634,0.70047575,34256.0,34253.0,1.36395785]
["bitfinex-derivatives","BTCF0:USTF0",1625617324754,0.70047575,34256.0,34253.0,1.42095785]
["bitfinex-derivatives","BTCF0:USTF0",1625617324874,0.70047575,34256.0,34255.0,0.00460642]
["bitfinex-derivatives","BTCF0:USTF0",1625617324995,0.01316938,34256.0,34255.0,0.00460642]
["bitfinex-derivatives","BTCF0:USTF0",1625617325115,1.37446032,34257.0,34254.0,0.00460649]
["bitfinex-derivatives","BTCF0:USTF0",1625617325235,1.37445065,34258.0,34254.0,0.00460649]
["bitfinex-derivatives","BTCF0:USTF0",1625617325360,1.38807074,34256.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617325663,1.37490092,34256.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617325901,0.01316974,34256.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617326441,1.3743315,34257.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617327224,1.37432766,34258.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617327522,0.24057544,34262.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617327523,1.37365418,34259.0,34255.0,0.00460663]
["bitfinex-derivatives","BTCF0:USTF0",1625617327643,1.37365418,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617327765,1.37360997,34260.0,34258.0,0.58238544]
["bitfinex-derivatives","BTCF0:USTF0",1625617327885,1.37360997,34260.0,34258.0,0.63938544]
["bitfinex-derivatives","BTCF0:USTF0",1625617328005,1.37356689,34261.0,34258.0,0.63938544]
["bitfinex-derivatives","BTCF0:USTF0",1625617328125,1.37356689,34261.0,34260.0,0.34039457]
["bitfinex-derivatives","BTCF0:USTF0",1625617328487,1.37356689,34261.0,34258.0,0.6663813]
["bitfinex-derivatives","BTCF0:USTF0",1625617328488,1.66191689,34261.0,34258.0,0.6663813]
["bitfinex-derivatives","BTCF0:USTF0",1625617328789,1.37369213,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617328909,5.74189213,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617330952,5.74189213,34259.0,34256.0,0.08511017]
["bitfinex-derivatives","BTCF0:USTF0",1625617331073,7.28701914,34259.0,34255.0,0.25550852]
["bitfinex-derivatives","BTCF0:USTF0",1625617331253,1.37349066,34256.0,34255.0,0.08518137]
["bitfinex-derivatives","BTCF0:USTF0",1625617331494,1.37349066,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617331617,0.48115088,34255.0,34253.0,0.25573915]
["bitfinex-derivatives","BTCF0:USTF0",1625617331737,1.85457284,34255.0,34253.0,0.59671197]
["bitfinex-derivatives","BTCF0:USTF0",1625617331977,1.37341974,34254.0,34253.0,0.59671197]
["bitfinex-derivatives","BTCF0:USTF0",1625617332097,1.69727974,34254.0,34253.0,0.59671197]
["bitfinex-derivatives","BTCF0:USTF0",1625617332457,1.69727974,34254.0,34252.0,0.25580777]
["bitfinex-derivatives","BTCF0:USTF0",1625617332819,1.3734981,34253.0,34252.0,0.25580777]
["bitfinex-derivatives","BTCF0:USTF0",1625617333599,1.3734981,34253.0,34251.0,0.59710446]
["bitfinex-derivatives","BTCF0:USTF0",1625617333841,1.3734981,34253.0,34252.0,0.25599591]
["bitfinex-derivatives","BTCF0:USTF0",1625617334082,1.3734981,34253.0,34252.0,0.59729202]
["bitfinex-derivatives","BTCF0:USTF0",1625617334325,1.69721095,34254.0,34251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617334502,1.69721095,34254.0,34253.0,0.51168117]
["bitfinex-derivatives","BTCF0:USTF0",1625617334743,1.69721095,34254.0,34253.0,0.59697347]
["bitfinex-derivatives","BTCF0:USTF0",1625617334923,1.69721095,34254.0,34253.0,0.0852923]
["bitfinex-derivatives","BTCF0:USTF0",1625617335162,1.69721095,34254.0,34252.0,0.25590856]
["bitfinex-derivatives","BTCF0:USTF0",1625617335463,1.69721095,34254.0,34251.0,0.25599624]
["bitfinex-derivatives","BTCF0:USTF0",1625617335464,1.37334285,34253.0,34251.0,0.25599624]
["bitfinex-derivatives","BTCF0:USTF0",1625617335644,1.37334285,34253.0,34252.0,0.25592515]
["bitfinex-derivatives","BTCF0:USTF0",1625617336124,1.37334285,34253.0,34251.0,0.59720746]
["bitfinex-derivatives","BTCF0:USTF0",1625617336364,1.37335924,34252.0,34251.0,0.59720746]
["bitfinex-derivatives","BTCF0:USTF0",1625617336906,1.37335924,34252.0,34251.0,0.25597392]
["bitfinex-derivatives","BTCF0:USTF0",1625617337087,1.37335924,34252.0,34251.0,0.08532464]
["bitfinex-derivatives","BTCF0:USTF0",1625617337807,1.37335924,34252.0,34251.0,0.25573736]
["bitfinex-derivatives","BTCF0:USTF0",1625617338109,1.37335924,34252.0,34251.0,0.59651526]
["bitfinex-derivatives","BTCF0:USTF0",1625617338530,1.37335924,34252.0,34251.0,0.08532464]
["bitfinex-derivatives","BTCF0:USTF0",1625617338711,1.37335924,34252.0,34250.0,0.49619189]
["bitfinex-derivatives","BTCF0:USTF0",1625617338951,1.37335863,34251.0,34250.0,0.83706613]
["bitfinex-derivatives","BTCF0:USTF0",1625617339613,1.61393407,34251.0,34250.0,0.83706613]
["bitfinex-derivatives","BTCF0:USTF0",1625617339733,0.24057544,34251.0,34250.0,0.58144968]
["bitfinex-derivatives","BTCF0:USTF0",1625617339913,0.24057544,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617341418,0.24057544,34251.0,34250.0,0.75170178]
["bitfinex-derivatives","BTCF0:USTF0",1625617341656,1.61397133,34251.0,34250.0,0.75170178]
["bitfinex-derivatives","BTCF0:USTF0",1625617341839,0.24057544,34251.0,34250.0,0.58132633]
["bitfinex-derivatives","BTCF0:USTF0",1625617342558,1.44230639,34251.0,34250.0,0.58132633]
["bitfinex-derivatives","BTCF0:USTF0",1625617342800,1.44230639,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617343164,1.20173095,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617343461,1.37339359,34252.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617343462,1.20185123,34252.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617343641,1.20185123,34252.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617343942,1.20189946,34253.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617344661,1.37351974,34254.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617344662,1.44068656,34252.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617344901,1.20196576,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617345684,1.4425412,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617347067,2.81640683,34251.0,34250.0,0.82221647]
["bitfinex-derivatives","BTCF0:USTF0",1625617347486,2.81640683,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617347487,1.4425412,34251.0,34250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617347608,1.4425412,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617348748,0.24057544,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617348868,0.24057544,34251.0,34250.0,1.6776677]
["bitfinex-derivatives","BTCF0:USTF0",1625617349110,0.24057544,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617350188,0.24057544,34251.0,34250.0,1.67816377]
["bitfinex-derivatives","BTCF0:USTF0",1625617352657,1.27093989,34251.0,34250.0,2.70046723]
["bitfinex-derivatives","BTCF0:USTF0",1625617353197,0.24057544,34251.0,34250.0,2.70046723]
["bitfinex-derivatives","BTCF0:USTF0",1625617353438,1.27096676,34251.0,34250.0,2.70046723]
["bitfinex-derivatives","BTCF0:USTF0",1625617354523,1.27096676,34251.0,34250.0,1.5080587]
["bitfinex-derivatives","BTCF0:USTF0",1625617357166,1.54536676,34251.0,34250.0,1.5080587]
["bitfinex-derivatives","BTCF0:USTF0",1625617357350,2.74754024,34251.0,34250.0,1.5080587]
["bitfinex-derivatives","BTCF0:USTF0",1625617357947,7.97884024,34251.0,34250.0,1.5080587]
["bitfinex-derivatives","BTCF0:USTF0",1625617358069,7.99200565,34251.0,34250.0,1.5080587]
["bitfinex-derivatives","BTCF0:USTF0",1625617358187,7.99200565,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617359390,9.36603813,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617359871,9.36603813,34251.0,34250.0,0.82799089]
["bitfinex-derivatives","BTCF0:USTF0",1625617360292,9.36603813,34251.0,34250.0,0.99920068]
["bitfinex-derivatives","BTCF0:USTF0",1625617360471,9.36603813,34251.0,34250.0,1.08479353]
["bitfinex-derivatives","BTCF0:USTF0",1625617361490,9.36603813,34251.0,34250.0,0.99920068]
["bitfinex-derivatives","BTCF0:USTF0",1625617361792,9.36603813,34251.0,34250.0,0.74256811]
["bitfinex-derivatives","BTCF0:USTF0",1625617362032,9.36603813,34251.0,34250.0,1.08498505]
["bitfinex-derivatives","BTCF0:USTF0",1625617362876,9.36603813,34251.0,34250.0,0.82817218]
["bitfinex-derivatives","BTCF0:USTF0",1625617363056,9.36603813,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617364198,7.99200565,34251.0,34250.0,1.51355669]
["bitfinex-derivatives","BTCF0:USTF0",1625617365279,9.36636651,34251.0,34250.0,0.48575524]
["bitfinex-derivatives","BTCF0:USTF0",1625617365760,9.36636651,34251.0,34250.0,0.5883537]
["bitfinex-derivatives","BTCF0:USTF0",1625617365880,9.60694195,34251.0,34250.0,0.34777826]
["bitfinex-derivatives","BTCF0:USTF0",1625617366302,9.60694195,34251.0,34250.0,0.00460436]
["bitfinex-derivatives","BTCF0:USTF0",1625617366783,3.89449107,34251.0,34250.0,1.0335067]
["bitfinex-derivatives","BTCF0:USTF0",1625617366904,1.04355673,34251.0,34250.0,2.23292346]
["bitfinex-derivatives","BTCF0:USTF0",1625617367201,1.20269893,34252.0,34250.0,3.6600112]
["bitfinex-derivatives","BTCF0:USTF0",1625617367202,1.03085281,34252.0,34250.0,3.6600112]
["bitfinex-derivatives","BTCF0:USTF0",1625617367444,1.03093526,34253.0,34251.0,8.24572322]
["bitfinex-derivatives","BTCF0:USTF0",1625617367681,1.03093526,34253.0,34252.0,2.22586336]
["bitfinex-derivatives","BTCF0:USTF0",1625617367981,1.03093526,34253.0,34252.0,4.0812041]
["bitfinex-derivatives","BTCF0:USTF0",1625617368343,1.03093526,34253.0,34252.0,2.71162188]
["bitfinex-derivatives","BTCF0:USTF0",1625617368585,2.23368208,34253.0,34252.0,2.71162188]
["bitfinex-derivatives","BTCF0:USTF0",1625617369123,2.23368208,34253.0,34252.0,1.51308007]
["bitfinex-derivatives","BTCF0:USTF0",1625617369241,2.24683406,34253.0,34252.0,1.51308007]
["bitfinex-derivatives","BTCF0:USTF0",1625617369723,3.62154355,34253.0,34252.0,1.51308007]
["bitfinex-derivatives","BTCF0:USTF0",1625617369843,3.86211899,34253.0,34252.0,1.51308007]
["bitfinex-derivatives","BTCF0:USTF0",1625617369966,3.86211899,34253.0,34252.0,0.48575852]
["bitfinex-derivatives","BTCF0:USTF0",1625617370205,3.86211899,34253.0,34252.0,0.82879881]
["bitfinex-derivatives","BTCF0:USTF0",1625617370325,3.86211899,34253.0,34252.0,0.58822337]
["bitfinex-derivatives","BTCF0:USTF0",1625617370444,3.86211899,34253.0,34252.0,0.00460764]
["bitfinex-derivatives","BTCF0:USTF0",1625617370445,5.40898304,34253.0,34252.0,0.00460764]
["bitfinex-derivatives","BTCF0:USTF0",1625617370564,5.40898304,34253.0,34251.0,0.08587521]
["bitfinex-derivatives","BTCF0:USTF0",1625617370745,5.72205304,34253.0,34250.0,0.60115711]
["bitfinex-derivatives","BTCF0:USTF0",1625617370865,0.01315426,34252.0,34250.0,0.60115711]
["bitfinex-derivatives","BTCF0:USTF0",1625617370985,5.15548721,34251.0,34250.0,0.25765629]
["bitfinex-derivatives","BTCF0:USTF0",1625617371347,5.16864138,34251.0,34250.0,0.26227056]
["bitfinex-derivatives","BTCF0:USTF0",1625617371885,5.16864138,34251.0,34250.0,0.00461427]
["bitfinex-derivatives","BTCF0:USTF0",1625617371886,5.40921682,34251.0,34250.0,0.00461427]
["bitfinex-derivatives","BTCF0:USTF0",1625617372125,5.40921682,34251.0,34249.0,0.60151089]
["bitfinex-derivatives","BTCF0:USTF0",1625617372427,3.6140729,34250.0,34249.0,0.51557996]
["bitfinex-derivatives","BTCF0:USTF0",1625617372665,3.6140729,34250.0,34249.0,0.52019451]
["bitfinex-derivatives","BTCF0:USTF0",1625617373028,3.6140729,34250.0,34249.0,0.60613485]
["bitfinex-derivatives","BTCF0:USTF0",1625617373266,3.6140729,34250.0,34249.0,0.34833265]
["bitfinex-derivatives","BTCF0:USTF0",1625617373507,3.6140729,34250.0,34249.0,0.00461455]
["bitfinex-derivatives","BTCF0:USTF0",1625617373987,3.6140729,34250.0,34248.0,0.00461435]
["bitfinex-derivatives","BTCF0:USTF0",1625617374169,3.60171026,34249.0,34248.0,0.00461435]
["bitfinex-derivatives","BTCF0:USTF0",1625617374290,3.6148646,34249.0,34248.0,0.00461435]
["bitfinex-derivatives","BTCF0:USTF0",1625617374409,3.6148646,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617374529,3.60171026,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617375132,2.22965466,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617375672,2.22965466,34249.0,34248.0,2.23934735]
["bitfinex-derivatives","BTCF0:USTF0",1625617376872,3.60115249,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617377354,2.22965466,34249.0,34248.0,2.23951186]
["bitfinex-derivatives","BTCF0:USTF0",1625617378798,3.60262392,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617378977,3.83287392,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617379277,3.8460307,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617379942,3.8460307,34249.0,34248.0,2.239931]
["bitfinex-derivatives","BTCF0:USTF0",1625617380063,3.83287392,34249.0,34248.0,2.239931]
["bitfinex-derivatives","BTCF0:USTF0",1625617381988,4.3140248,34249.0,34248.0,2.239931]
["bitfinex-derivatives","BTCF0:USTF0",1625617382167,4.3140248,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617382346,4.32718167,34249.0,34248.0,1.03600322]
["bitfinex-derivatives","BTCF0:USTF0",1625617382708,4.32718167,34249.0,34248.0,0.00461435]
["bitfinex-derivatives","BTCF0:USTF0",1625617382889,5.87125357,34249.0,34248.0,0.00461435]
["bitfinex-derivatives","BTCF0:USTF0",1625617383493,5.87125357,34249.0,34246.0,1.03220253]
["bitfinex-derivatives","BTCF0:USTF0",1625617383494,6.87125357,34249.0,34246.0,1.03220253]
["bitfinex-derivatives","BTCF0:USTF0",1625617384034,5.38037907,34247.0,34246.0,0.08602642]
["bitfinex-derivatives","BTCF0:USTF0",1625617384156,5.38037907,34247.0,34243.0,1.03231706]
["bitfinex-derivatives","BTCF0:USTF0",1625617384157,1.0,34246.0,34244.0,0.08599416]
["bitfinex-derivatives","BTCF0:USTF0",1625617384456,5.1350358,34245.0,34243.0,0.60196108]
["bitfinex-derivatives","BTCF0:USTF0",1625617384578,5.13292324,34244.0,34243.0,0.08599614]
["bitfinex-derivatives","BTCF0:USTF0",1625617384878,5.14608255,34244.0,34242.0,0.60198707]
["bitfinex-derivatives","BTCF0:USTF0",1625617385055,5.12863665,34243.0,34242.0,0.60198707]
["bitfinex-derivatives","BTCF0:USTF0",1625617385363,5.14179596,34243.0,34242.0,0.60198707]
["bitfinex-derivatives","BTCF0:USTF0",1625617385658,5.14179596,34243.0,34242.0,0.60660162]
["bitfinex-derivatives","BTCF0:USTF0",1625617386020,5.62294684,34243.0,34242.0,0.60660162]
["bitfinex-derivatives","BTCF0:USTF0",1625617386140,5.62294684,34243.0,34242.0,0.08599811]
["bitfinex-derivatives","BTCF0:USTF0",1625617386320,6.62294684,34243.0,34241.0,0.60173834]
["bitfinex-derivatives","BTCF0:USTF0",1625617386559,6.62294684,34243.0,34239.0,0.68770602]
["bitfinex-derivatives","BTCF0:USTF0",1625617386560,5.12214694,34242.0,34239.0,0.41078015]
["bitfinex-derivatives","BTCF0:USTF0",1625617386741,5.12181231,34240.0,34239.0,0.25790578]
["bitfinex-derivatives","BTCF0:USTF0",1625617387040,5.12181231,34240.0,34239.0,0.08596859]
["bitfinex-derivatives","BTCF0:USTF0",1625617387282,5.13497845,34240.0,34239.0,0.08596859]
["bitfinex-derivatives","BTCF0:USTF0",1625617387459,5.13497845,34240.0,34239.0,0.25796928]
["bitfinex-derivatives","BTCF0:USTF0",1625617387940,3.5984689,34240.0,34238.0,0.25779733]
["bitfinex-derivatives","BTCF0:USTF0",1625617388121,3.8258782,34240.0,34238.0,0.25779733]
["bitfinex-derivatives","BTCF0:USTF0",1625617388239,3.58211706,34239.0,34238.0,0.25779733]
["bitfinex-derivatives","BTCF0:USTF0",1625617389139,8.70011706,34239.0,34238.0,0.25779733]
["bitfinex-derivatives","BTCF0:USTF0",1625617390101,8.70011706,34239.0,34238.0,0.08593244]
["bitfinex-derivatives","BTCF0:USTF0",1625617390347,8.70011706,34239.0,34238.0,0.25772687]
["bitfinex-derivatives","BTCF0:USTF0",1625617391544,8.70011706,34239.0,34238.0,0.17179443]
["bitfinex-derivatives","BTCF0:USTF0",1625617392026,7.3355254,34239.0,34237.0,0.74415736]
["bitfinex-derivatives","BTCF0:USTF0",1625617392267,1.02348638,34239.0,34238.0,1.71726117]
["bitfinex-derivatives","BTCF0:USTF0",1625617393950,1.02348638,34239.0,34238.0,0.68690447]
["bitfinex-derivatives","BTCF0:USTF0",1625617394673,1.02348638,34239.0,34238.0,1.71702825]
["bitfinex-derivatives","BTCF0:USTF0",1625617396475,1.50383484,34240.0,34238.0,1.71702825]
["bitfinex-derivatives","BTCF0:USTF0",1625617396595,1.50383484,34240.0,34238.0,1.77402825]
["bitfinex-derivatives","BTCF0:USTF0",1625617396837,1.50383484,34240.0,34239.0,0.68662024]
["bitfinex-derivatives","BTCF0:USTF0",1625617397918,2.69616128,34240.0,34239.0,0.1716502]
["bitfinex-derivatives","BTCF0:USTF0",1625617398463,2.69616128,34240.0,34239.0,0.25747686]
["bitfinex-derivatives","BTCF0:USTF0",1625617400744,1.50383484,34240.0,34238.0,0.686485]
["bitfinex-derivatives","BTCF0:USTF0",1625617400985,1.02120454,34239.0,34238.0,0.686485]
["bitfinex-derivatives","BTCF0:USTF0",1625617402184,1.02120454,34239.0,34237.0,1.0297275]
["bitfinex-derivatives","BTCF0:USTF0",1625617402185,1.02120454,34239.0,34237.0,0.68645119]
["bitfinex-derivatives","BTCF0:USTF0",1625617402425,1.02120454,34239.0,34237.0,0.68585119]
["bitfinex-derivatives","BTCF0:USTF0",1625617402544,1.02120454,34239.0,34237.0,0.74285119]
["bitfinex-derivatives","BTCF0:USTF0",1625617402906,1.02120454,34239.0,34237.0,1.08662613]
["bitfinex-derivatives","BTCF0:USTF0",1625617404108,1.02120454,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617406213,1.02120454,34239.0,34238.0,0.24518593]
["bitfinex-derivatives","BTCF0:USTF0",1625617407898,1.02120454,34239.0,34238.0,0.00461049]
["bitfinex-derivatives","BTCF0:USTF0",1625617409943,2.47336312,34239.0,34238.0,0.25740449]
["bitfinex-derivatives","BTCF0:USTF0",1625617410182,2.48655333,34239.0,34238.0,0.2620104]
["bitfinex-derivatives","BTCF0:USTF0",1625617410481,2.48655333,34239.0,34238.0,0.1762089]
["bitfinex-derivatives","BTCF0:USTF0",1625617410482,1.29189475,34239.0,34238.0,0.1762089]
["bitfinex-derivatives","BTCF0:USTF0",1625617410601,1.29189475,34239.0,34238.0,0.00460591]
["bitfinex-derivatives","BTCF0:USTF0",1625617412103,1.29189475,34239.0,34238.0,0.24518135]
["bitfinex-derivatives","BTCF0:USTF0",1625617412407,1.29189475,34239.0,34238.0,0.76002065]
["bitfinex-derivatives","BTCF0:USTF0",1625617413971,4.79629475,34239.0,34238.0,0.51944521]
["bitfinex-derivatives","BTCF0:USTF0",1625617414150,5.99169778,34239.0,34238.0,0.51944521]
["bitfinex-derivatives","BTCF0:USTF0",1625617414271,5.99169778,34239.0,34238.0,0.17625203]
["bitfinex-derivatives","BTCF0:USTF0",1625617414511,5.99169778,34239.0,34238.0,0.51953908]
["bitfinex-derivatives","BTCF0:USTF0",1625617417514,6.07929778,34239.0,34238.0,0.51953908]
["bitfinex-derivatives","BTCF0:USTF0",1625617418115,6.07929778,34239.0,34238.0,0.17628526]
["bitfinex-derivatives","BTCF0:USTF0",1625617418595,6.07929778,34239.0,34238.0,0.00460591]
["bitfinex-derivatives","BTCF0:USTF0",1625617418895,6.07929778,34239.0,34238.0,0.17628657]
["bitfinex-derivatives","BTCF0:USTF0",1625617419140,7.44981163,34239.0,34238.0,0.26213035]
["bitfinex-derivatives","BTCF0:USTF0",1625617419801,7.44981163,34239.0,34238.0,0.09044969]
["bitfinex-derivatives","BTCF0:USTF0",1625617420043,7.44981163,34239.0,34237.0,0.17170222]
["bitfinex-derivatives","BTCF0:USTF0",1625617420044,7.43662142,34239.0,34237.0,0.08585099]
["bitfinex-derivatives","BTCF0:USTF0",1625617420402,3.60920225,34238.0,34236.0,0.25755379]
["bitfinex-derivatives","BTCF0:USTF0",1625617420885,0.01319181,34237.0,34236.0,0.25755379]
["bitfinex-derivatives","BTCF0:USTF0",1625617421064,0.01319181,34237.0,34236.0,0.51510082]
["bitfinex-derivatives","BTCF0:USTF0",1625617421065,2.23997597,34237.0,34236.0,0.51510082]
["bitfinex-derivatives","BTCF0:USTF0",1625617421305,2.23997597,34237.0,34236.0,0.17169801]
["bitfinex-derivatives","BTCF0:USTF0",1625617421424,2.23997597,34237.0,34236.0,0.17630365]
["bitfinex-derivatives","BTCF0:USTF0",1625617421604,2.23997597,34237.0,34236.0,0.51969582]
["bitfinex-derivatives","BTCF0:USTF0",1625617422145,2.48055141,34237.0,34236.0,0.51969582]
["bitfinex-derivatives","BTCF0:USTF0",1625617422987,2.48055141,34237.0,34236.0,0.00460564]
["bitfinex-derivatives","BTCF0:USTF0",1625617423109,2.48055141,34237.0,34236.0,0.17629638]
["bitfinex-derivatives","BTCF0:USTF0",1625617424736,3.85034387,34237.0,34236.0,0.26215082]
["bitfinex-derivatives","BTCF0:USTF0",1625617426960,3.85034387,34237.0,34236.0,0.09046008]
["bitfinex-derivatives","BTCF0:USTF0",1625617427622,3.85034387,34237.0,34236.0,0.26219736]
["bitfinex-derivatives","BTCF0:USTF0",1625617427862,3.85034387,34237.0,34236.0,0.17634292]
["bitfinex-derivatives","BTCF0:USTF0",1625617428043,3.85034387,34237.0,34236.0,0.09047363]
["bitfinex-derivatives","BTCF0:USTF0",1625617428404,3.85034387,34237.0,34236.0,0.26220838]
["bitfinex-derivatives","BTCF0:USTF0",1625617428585,3.85034387,34237.0,34236.0,0.17634039]
["bitfinex-derivatives","BTCF0:USTF0",1625617429065,3.85034387,34237.0,34236.0,0.52008285]
["bitfinex-derivatives","BTCF0:USTF0",1625617431351,3.85034387,34237.0,34236.0,0.1764567]
["bitfinex-derivatives","BTCF0:USTF0",1625617432492,3.85034387,34237.0,34236.0,0.52019958]
["bitfinex-derivatives","BTCF0:USTF0",1625617435016,3.85034387,34237.0,34236.0,1.55173901]
["bitfinex-derivatives","BTCF0:USTF0",1625617435315,3.85034387,34237.0,34236.0,1.54713337]
["bitfinex-derivatives","BTCF0:USTF0",1625617435796,3.85034387,34237.0,34236.0,1.55174031]
["bitfinex-derivatives","BTCF0:USTF0",1625617435976,3.85034387,34237.0,34236.0,1.55634724]
["bitfinex-derivatives","BTCF0:USTF0",1625617437478,3.85034387,34237.0,34236.0,2.76031946]
["bitfinex-derivatives","BTCF0:USTF0",1625617440183,3.85034387,34237.0,34236.0,3.2654549]
["bitfinex-derivatives","BTCF0:USTF0",1625617440364,3.85034387,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617440604,2.48055141,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617440783,2.4673596,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617440906,3.83592477,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617441025,3.8491098,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617443489,2.48054463,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617443909,3.85131001,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617446978,3.83812498,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617447216,3.85131025,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617447758,3.83812498,34237.0,34236.0,4.64309929]
["bitfinex-derivatives","BTCF0:USTF0",1625617450346,3.83812498,34237.0,34236.0,4.88367473]
["bitfinex-derivatives","BTCF0:USTF0",1625617452210,2.4673596,34237.0,34236.0,4.88367473]
["bitfinex-derivatives","BTCF0:USTF0",1625617452447,3.83580003,34237.0,34236.0,4.88367473]
["bitfinex-derivatives","BTCF0:USTF0",1625617454974,3.84897666,34237.0,34236.0,4.88367473]
["bitfinex-derivatives","BTCF0:USTF0",1625617455096,3.84897666,34237.0,34236.0,3.24147034]
["bitfinex-derivatives","BTCF0:USTF0",1625617457561,3.60840122,34237.0,34236.0,2.76031946]
["bitfinex-derivatives","BTCF0:USTF0",1625617458581,4.0895521,34237.0,34236.0,2.76031946]
["bitfinex-derivatives","BTCF0:USTF0",1625617459122,4.0895521,34237.0,34236.0,1.55634724]
["bitfinex-derivatives","BTCF0:USTF0",1625617459243,4.0895521,34237.0,34236.0,1.5517403]
["bitfinex-derivatives","BTCF0:USTF0",1625617461589,4.0895521,34237.0,34236.0,0.52020087]
["bitfinex-derivatives","BTCF0:USTF0",1625617461590,5.60465123,34237.0,34236.0,0.52020087]
["bitfinex-derivatives","BTCF0:USTF0",1625617461831,5.60465123,34237.0,34236.0,0.17688396]
["bitfinex-derivatives","BTCF0:USTF0",1625617461832,6.60465123,34237.0,34236.0,0.17688396]
["bitfinex-derivatives","BTCF0:USTF0",1625617461949,6.60465123,34237.0,34236.0,0.13308396]
["bitfinex-derivatives","BTCF0:USTF0",1625617462073,6.60465123,34237.0,34235.0,0.49831506]
["bitfinex-derivatives","BTCF0:USTF0",1625617462189,6.60465123,34237.0,34233.0,0.44260053]
["bitfinex-derivatives","BTCF0:USTF0",1625617462315,5.60465123,34237.0,34233.0,0.26840053]
["bitfinex-derivatives","BTCF0:USTF0",1625617462436,5.03947408,34234.0,34230.0,1.03378908]
["bitfinex-derivatives","BTCF0:USTF0",1625617462616,6.19043148,34231.0,34229.0,0.68919716]
["bitfinex-derivatives","BTCF0:USTF0",1625617462733,6.49908148,34231.0,34229.0,0.68919716]
["bitfinex-derivatives","BTCF0:USTF0",1625617462853,6.49908148,34231.0,34227.0,0.68403878]
["bitfinex-derivatives","BTCF0:USTF0",1625617462854,5.7051759,34230.0,34227.0,0.68403878]
["bitfinex-derivatives","BTCF0:USTF0",1625617462977,5.71836953,34230.0,34227.0,0.62693878]
["bitfinex-derivatives","BTCF0:USTF0",1625617463102,5.03273508,34228.0,34225.0,1.03386893]
["bitfinex-derivatives","BTCF0:USTF0",1625617463275,3.5185237,34226.0,34223.0,1.03268894]
["bitfinex-derivatives","BTCF0:USTF0",1625617463576,3.5185237,34226.0,34222.0,1.20480376]
["bitfinex-derivatives","BTCF0:USTF0",1625617463577,3.51737475,34224.0,34222.0,1.03269287]
["bitfinex-derivatives","BTCF0:USTF0",1625617463696,3.75688475,34224.0,34222.0,1.03269287]
["bitfinex-derivatives","BTCF0:USTF0",1625617463819,3.51685722,34223.0,34222.0,1.03269287]
["bitfinex-derivatives","BTCF0:USTF0",1625617463936,3.51685722,34223.0,34222.0,1.02839287]
["bitfinex-derivatives","BTCF0:USTF0",1625617464059,3.51685722,34223.0,34221.0,1.03273226]
["bitfinex-derivatives","BTCF0:USTF0",1625617464299,2.50975377,34222.0,34218.0,1.2048694]
["bitfinex-derivatives","BTCF0:USTF0",1625617464597,2.7453288,34224.0,34217.0,1.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1625617464598,0.72172632,34218.0,34217.0,1.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1625617464719,5.02392632,34218.0,34216.0,1.20493601]
["bitfinex-derivatives","BTCF0:USTF0",1625617465018,6.19470902,34218.0,34216.0,1.20493601]
["bitfinex-derivatives","BTCF0:USTF0",1625617465142,6.19470902,34218.0,34215.0,1.20492164]
["bitfinex-derivatives","BTCF0:USTF0",1625617465259,1.17090849,34217.0,34215.0,1.20492164]
["bitfinex-derivatives","BTCF0:USTF0",1625617465440,1.43010849,34217.0,34212.0,1.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1625617465619,1.1678485,34213.0,34207.0,1.20348127]
["bitfinex-derivatives","BTCF0:USTF0",1625617465860,1.16702055,34210.0,34205.0,1.20354292]
["bitfinex-derivatives","BTCF0:USTF0",1625617465979,1.41204055,34210.0,34205.0,1.20354292]
["bitfinex-derivatives","BTCF0:USTF0",1625617466159,1.16671222,34209.0,34205.0,1.20354292]
["bitfinex-derivatives","BTCF0:USTF0",1625617466399,3.5139,34206.0,34205.0,1.20354292]
["bitfinex-derivatives","BTCF0:USTF0",1625617466581,3.5139,34206.0,34201.0,1.37553024]
["bitfinex-derivatives","BTCF0:USTF0",1625617466700,4.23562632,34206.0,34201.0,1.37553024]
["bitfinex-derivatives","BTCF0:USTF0",1625617466822,4.23562632,34206.0,34201.0,1.43253024]
["bitfinex-derivatives","BTCF0:USTF0",1625617467062,4.23562632,34206.0,34202.0,1.37546021]
["bitfinex-derivatives","BTCF0:USTF0",1625617467184,4.23562632,34206.0,34202.0,1.43246021]
["bitfinex-derivatives","BTCF0:USTF0",1625617467302,4.23562632,34206.0,34202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617468265,4.23562632,34206.0,34201.0,1.37275819]
["bitfinex-derivatives","BTCF0:USTF0",1625617468444,4.23562632,34206.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617468684,4.23562632,34206.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617469467,4.23562632,34206.0,34200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617469886,4.23562632,34206.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617470307,4.23562632,34206.0,34201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617470668,0.24057544,34202.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617470786,0.54891544,34202.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617471328,0.54891544,34202.0,34200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617472290,0.24057544,34202.0,34200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617472831,0.24057544,34202.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617473011,0.24057544,34202.0,34200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617473489,0.24057544,34202.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617473971,0.24057544,34202.0,34200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617476258,0.24057544,34206.0,34200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617476735,0.24057544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617476855,0.24057544,34206.0,34205.0,0.50117544]
["bitfinex-derivatives","BTCF0:USTF0",1625617478115,0.24057544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617478476,5.10907544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617478717,5.34965088,34206.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617478835,5.66902088,34206.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617479256,6.66902088,34206.0,34197.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617480344,6.66902088,34206.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617480465,6.66902088,34206.0,34195.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617480586,1.0,34205.0,34195.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617480765,0.48115088,34197.0,34195.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617480885,0.74587088,34197.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617483110,0.26472,34197.0,34188.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617483349,0.26472,34197.0,34187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617483770,0.24057544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617485338,4.52477544,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617489666,4.52477544,34194.0,34193.0,0.24523696]
["bitfinex-derivatives","BTCF0:USTF0",1625617494536,0.24057544,34194.0,34193.0,0.24523696]
["bitfinex-derivatives","BTCF0:USTF0",1625617494897,0.24057544,34198.0,34193.0,0.25386936]
["bitfinex-derivatives","BTCF0:USTF0",1625617495137,0.24057544,34198.0,34194.0,0.00466083]
["bitfinex-derivatives","BTCF0:USTF0",1625617495499,0.24057544,34198.0,34194.0,0.01329299]
["bitfinex-derivatives","BTCF0:USTF0",1625617495738,0.24057544,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617495858,0.24057544,34207.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617495978,0.24057544,34207.0,34197.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617496221,0.24057544,34207.0,34198.0,0.00466041]
["bitfinex-derivatives","BTCF0:USTF0",1625617497723,0.24057544,34207.0,34204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617498204,0.24057544,34207.0,34205.0,0.00466044]
["bitfinex-derivatives","BTCF0:USTF0",1625617498685,0.24057544,34207.0,34205.0,0.35399044]
["bitfinex-derivatives","BTCF0:USTF0",1625617499285,0.24057544,34207.0,34206.0,0.00469347]
["bitfinex-derivatives","BTCF0:USTF0",1625617499707,0.24057544,34207.0,34205.0,0.00469337]
["bitfinex-derivatives","BTCF0:USTF0",1625617500788,0.24057544,34207.0,34198.0,0.00469353]
["bitfinex-derivatives","BTCF0:USTF0",1625617501149,4.2789,34205.0,34198.0,0.00469353]
["bitfinex-derivatives","BTCF0:USTF0",1625617501750,4.2789,34205.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617502111,4.2789,34205.0,34204.0,0.00469356]
["bitfinex-derivatives","BTCF0:USTF0",1625617503671,5.2789,34205.0,34198.0,0.00469435]
["bitfinex-derivatives","BTCF0:USTF0",1625617503792,0.48115088,34199.0,34198.0,0.00469435]
["bitfinex-derivatives","BTCF0:USTF0",1625617505054,0.48115088,34199.0,34195.0,0.00469487]
["bitfinex-derivatives","BTCF0:USTF0",1625617505295,0.48115088,34199.0,34198.0,0.00469498]
["bitfinex-derivatives","BTCF0:USTF0",1625617505537,0.48115088,34199.0,34188.0,0.00469505]
["bitfinex-derivatives","BTCF0:USTF0",1625617505777,0.48115088,34189.0,34188.0,0.00469505]
["bitfinex-derivatives","BTCF0:USTF0",1625617505900,0.69850088,34189.0,34186.0,0.01332947]
["bitfinex-derivatives","BTCF0:USTF0",1625617506138,0.69850088,34189.0,34188.0,0.00469525]
["bitfinex-derivatives","BTCF0:USTF0",1625617506441,0.69850088,34189.0,34186.0,0.00469529]
["bitfinex-derivatives","BTCF0:USTF0",1625617506680,0.69850088,34189.0,34188.0,0.00469534]
["bitfinex-derivatives","BTCF0:USTF0",1625617506979,0.69850088,34189.0,34187.0,0.00469654]
["bitfinex-derivatives","BTCF0:USTF0",1625617507220,0.69850088,34189.0,34188.0,0.00469661]
["bitfinex-derivatives","BTCF0:USTF0",1625617507700,0.69850088,34189.0,34186.0,0.0046968]
["bitfinex-derivatives","BTCF0:USTF0",1625617509745,0.24057544,34187.0,34186.0,0.0046968]
["bitfinex-derivatives","BTCF0:USTF0",1625617513048,0.24057544,34187.0,34184.0,0.00471555]
["bitfinex-derivatives","BTCF0:USTF0",1625617513290,0.24057544,34187.0,34181.0,0.00471555]
["bitfinex-derivatives","BTCF0:USTF0",1625617513830,0.48115088,34182.0,34181.0,0.00471555]
["bitfinex-derivatives","BTCF0:USTF0",1625617513949,0.77209088,34182.0,34181.0,0.00471555]
["bitfinex-derivatives","BTCF0:USTF0",1625617514069,0.77209088,34182.0,34179.0,0.00471631]
["bitfinex-derivatives","BTCF0:USTF0",1625617514369,0.77209088,34182.0,34181.0,0.00471631]
["bitfinex-derivatives","BTCF0:USTF0",1625617514670,0.77209088,34182.0,34180.0,0.00471642]
["bitfinex-derivatives","BTCF0:USTF0",1625617514850,1.77209088,34182.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617515150,0.77209088,34182.0,34177.0,0.00471643]
["bitfinex-derivatives","BTCF0:USTF0",1625617515390,0.77209088,34182.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617515511,1.77209088,34182.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617515872,0.24057544,34177.0,34170.0,0.58184117]
["bitfinex-derivatives","BTCF0:USTF0",1625617516112,3.8301,34171.0,34170.0,0.58184117]
["bitfinex-derivatives","BTCF0:USTF0",1625617516232,4.06354,34171.0,34170.0,0.58184117]
["bitfinex-derivatives","BTCF0:USTF0",1625617516474,4.06354,34171.0,34170.0,0.58655804]
["bitfinex-derivatives","BTCF0:USTF0",1625617517133,4.06354,34171.0,34170.0,0.24529231]
["bitfinex-derivatives","BTCF0:USTF0",1625617517257,4.06354,34171.0,34170.0,0.5868446]
["bitfinex-derivatives","BTCF0:USTF0",1625617517433,4.06354,34171.0,34170.0,0.24529231]
["bitfinex-derivatives","BTCF0:USTF0",1625617517797,4.30411544,34171.0,34170.0,0.24529231]
["bitfinex-derivatives","BTCF0:USTF0",1625617518394,4.30411544,34171.0,34170.0,0.58698663]
["bitfinex-derivatives","BTCF0:USTF0",1625617519118,4.30411544,34171.0,34170.0,0.58226976]
["bitfinex-derivatives","BTCF0:USTF0",1625617519717,0.47401544,34171.0,34170.0,0.58226976]
["bitfinex-derivatives","BTCF0:USTF0",1625617519838,0.24057544,34171.0,34170.0,0.58226976]
["bitfinex-derivatives","BTCF0:USTF0",1625617521280,0.24057544,34171.0,34170.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617522122,0.24057544,34177.0,34170.0,0.57119544]
["bitfinex-derivatives","BTCF0:USTF0",1625617522362,0.24057544,34177.0,34170.0,0.5759111]
["bitfinex-derivatives","BTCF0:USTF0",1625617522483,0.24057544,34177.0,34174.0,0.34214816]
["bitfinex-derivatives","BTCF0:USTF0",1625617522723,0.24057544,34177.0,34176.0,0.34213731]
["bitfinex-derivatives","BTCF0:USTF0",1625617522902,0.24057544,34177.0,34176.0,1.02635262]
["bitfinex-derivatives","BTCF0:USTF0",1625617523144,0.9421,34188.0,34177.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617523323,0.9421,34188.0,34177.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1625617523443,0.9421,34188.0,34179.0,0.34229009]
["bitfinex-derivatives","BTCF0:USTF0",1625617523563,0.9421,34188.0,34179.0,0.39929009]
["bitfinex-derivatives","BTCF0:USTF0",1625617523684,0.9421,34188.0,34180.0,0.34227987]
["bitfinex-derivatives","BTCF0:USTF0",1625617523984,1.18267544,34188.0,34187.0,0.77350088]
["bitfinex-derivatives","BTCF0:USTF0",1625617525071,1.18267544,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617525312,2.27147544,34188.0,34181.0,0.34229324]
["bitfinex-derivatives","BTCF0:USTF0",1625617525435,1.85125886,34188.0,34178.0,0.34247795]
["bitfinex-derivatives","BTCF0:USTF0",1625617525549,2.85125886,34188.0,34178.0,0.34247795]
["bitfinex-derivatives","BTCF0:USTF0",1625617525670,0.3223236,34185.0,34174.0,0.34244949]
["bitfinex-derivatives","BTCF0:USTF0",1625617525792,5.2377,34182.0,34174.0,0.34244949]
["bitfinex-derivatives","BTCF0:USTF0",1625617525909,5.2377,34182.0,34173.0,0.68489898]
["bitfinex-derivatives","BTCF0:USTF0",1625617525910,0.24057544,34179.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617526090,0.45522544,34179.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617527957,0.24057544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617528736,0.24057544,34178.0,34177.0,0.10877544]
["bitfinex-derivatives","BTCF0:USTF0",1625617528856,0.24057544,34178.0,34172.0,0.34234831]
["bitfinex-derivatives","BTCF0:USTF0",1625617528976,0.24057544,34178.0,34171.0,0.92527206]
["bitfinex-derivatives","BTCF0:USTF0",1625617528977,0.24057544,34178.0,34173.0,0.34234774]
["bitfinex-derivatives","BTCF0:USTF0",1625617529278,0.24057544,34178.0,34172.0,0.34226546]
["bitfinex-derivatives","BTCF0:USTF0",1625617529877,0.24057544,34173.0,34171.0,0.92527206]
["bitfinex-derivatives","BTCF0:USTF0",1625617530118,0.24057544,34173.0,34172.0,0.34698151]
["bitfinex-derivatives","BTCF0:USTF0",1625617531440,0.24057544,34173.0,34172.0,0.6892683]
["bitfinex-derivatives","BTCF0:USTF0",1625617531681,0.24057544,34173.0,34172.0,0.34700334]
["bitfinex-derivatives","BTCF0:USTF0",1625617532222,0.24057544,34173.0,34172.0,0.00471148]
["bitfinex-derivatives","BTCF0:USTF0",1625617532820,0.24057544,34173.0,34172.0,0.68915081]
["bitfinex-derivatives","BTCF0:USTF0",1625617536847,0.24057544,34173.0,34172.0,1.71594073]
["bitfinex-derivatives","BTCF0:USTF0",1625617537270,0.24057544,34173.0,34172.0,0.68915081]
["bitfinex-derivatives","BTCF0:USTF0",1625617538411,0.24057544,34173.0,34172.0,0.00471148]
["bitfinex-derivatives","BTCF0:USTF0",1625617538591,0.24057544,34173.0,34172.0,0.34707421]
["bitfinex-derivatives","BTCF0:USTF0",1625617538831,0.24057544,34173.0,34172.0,0.00471148]
["bitfinex-derivatives","BTCF0:USTF0",1625617540216,0.24057544,34173.0,34172.0,0.34708301]
["bitfinex-derivatives","BTCF0:USTF0",1625617542497,0.51136544,34173.0,34172.0,0.34708301]
["bitfinex-derivatives","BTCF0:USTF0",1625617543040,0.51136544,34173.0,34172.0,0.00471148]
["bitfinex-derivatives","BTCF0:USTF0",1625617543279,0.51136544,34173.0,34172.0,0.3470611]
["bitfinex-derivatives","BTCF0:USTF0",1625617543700,0.48115088,34178.0,34172.0,0.6591211]
["bitfinex-derivatives","BTCF0:USTF0",1625617543821,0.48115088,34178.0,34172.0,0.31677148]
["bitfinex-derivatives","BTCF0:USTF0",1625617544002,0.48115088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617544422,0.48115088,34178.0,34177.0,0.24528574]
["bitfinex-derivatives","BTCF0:USTF0",1625617544841,0.48115088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617545082,0.48115088,34178.0,34177.0,0.24528523]
["bitfinex-derivatives","BTCF0:USTF0",1625617545503,0.48115088,34178.0,34177.0,0.00470979]
["bitfinex-derivatives","BTCF0:USTF0",1625617545862,0.48115088,34178.0,34175.0,0.00471024]
["bitfinex-derivatives","BTCF0:USTF0",1625617546102,0.81014088,34178.0,34175.0,0.00471024]
["bitfinex-derivatives","BTCF0:USTF0",1625617546223,0.81014088,34178.0,34174.0,0.00471043]
["bitfinex-derivatives","BTCF0:USTF0",1625617546463,0.81014088,34178.0,34176.0,0.00471069]
["bitfinex-derivatives","BTCF0:USTF0",1625617546765,0.81014088,34178.0,34175.0,0.00471072]
["bitfinex-derivatives","BTCF0:USTF0",1625617547004,0.81014088,34178.0,34177.0,0.00471077]
["bitfinex-derivatives","BTCF0:USTF0",1625617547365,0.81014088,34178.0,34170.0,0.34714655]
["bitfinex-derivatives","BTCF0:USTF0",1625617547664,0.81014088,34178.0,34177.0,0.00471067]
["bitfinex-derivatives","BTCF0:USTF0",1625617547844,0.81014088,34178.0,34171.0,0.00470895]
["bitfinex-derivatives","BTCF0:USTF0",1625617547965,0.24057544,34172.0,34171.0,0.00470895]
["bitfinex-derivatives","BTCF0:USTF0",1625617548924,0.24057544,34172.0,34171.0,0.34713897]
["bitfinex-derivatives","BTCF0:USTF0",1625617549525,0.24057544,34172.0,34171.0,0.00470895]
["bitfinex-derivatives","BTCF0:USTF0",1625617550069,0.24057544,34172.0,34171.0,0.34719273]
["bitfinex-derivatives","BTCF0:USTF0",1625617550308,0.24057544,34172.0,34171.0,0.00470895]
["bitfinex-derivatives","BTCF0:USTF0",1625617551329,0.24057544,34172.0,34170.0,0.00471204]
["bitfinex-derivatives","BTCF0:USTF0",1625617551570,0.24057544,34172.0,34168.0,0.00471207]
["bitfinex-derivatives","BTCF0:USTF0",1625617551930,0.24057544,34172.0,34167.0,0.00471207]
["bitfinex-derivatives","BTCF0:USTF0",1625617551931,0.48115088,34168.0,34167.0,0.00471207]
["bitfinex-derivatives","BTCF0:USTF0",1625617552051,0.78093088,34168.0,34167.0,0.00471207]
["bitfinex-derivatives","BTCF0:USTF0",1625617552171,0.78093088,34168.0,34166.0,0.34259456]
["bitfinex-derivatives","BTCF0:USTF0",1625617552474,0.78093088,34168.0,34167.0,0.00471214]
["bitfinex-derivatives","BTCF0:USTF0",1625617552952,0.78093088,34168.0,34167.0,0.3472565]
["bitfinex-derivatives","BTCF0:USTF0",1625617555298,0.78093088,34168.0,34167.0,0.51879432]
["bitfinex-derivatives","BTCF0:USTF0",1625617555421,0.78093088,34168.0,34167.0,0.8615193]
["bitfinex-derivatives","BTCF0:USTF0",1625617557281,0.78093088,34168.0,34167.0,1.20477254]
["bitfinex-derivatives","BTCF0:USTF0",1625617557880,4.42593088,34168.0,34167.0,1.20477254]
["bitfinex-derivatives","BTCF0:USTF0",1625617558242,4.42593088,34168.0,34167.0,0.51879432]
["bitfinex-derivatives","BTCF0:USTF0",1625617558482,4.42593088,34168.0,34167.0,1.20478478]
["bitfinex-derivatives","BTCF0:USTF0",1625617560346,4.42593088,34168.0,34167.0,2.23477575]
["bitfinex-derivatives","BTCF0:USTF0",1625617560763,4.42593088,34168.0,34167.0,1.20478478]
["bitfinex-derivatives","BTCF0:USTF0",1625617563467,4.42593088,34168.0,34167.0,2.23598634]
["bitfinex-derivatives","BTCF0:USTF0",1625617564730,4.42593088,34168.0,34167.0,1.20478478]
["bitfinex-derivatives","BTCF0:USTF0",1625617566658,4.51433088,34168.0,34167.0,1.20478478]
["bitfinex-derivatives","BTCF0:USTF0",1625617566958,4.42593088,34168.0,34167.0,1.20478478]
["bitfinex-derivatives","BTCF0:USTF0",1625617567198,4.42593088,34168.0,34167.0,0.51408218]
["bitfinex-derivatives","BTCF0:USTF0",1625617567318,4.42593088,34168.0,34167.0,1.20704321]
["bitfinex-derivatives","BTCF0:USTF0",1625617567559,4.42593088,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617568943,0.48115088,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617574171,0.48115088,34168.0,34167.0,3.44451369]
["bitfinex-derivatives","BTCF0:USTF0",1625617576696,0.48115088,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617577597,0.48115088,34168.0,34167.0,2.50290975]
["bitfinex-derivatives","BTCF0:USTF0",1625617577897,0.48115088,34168.0,34167.0,3.70802002]
["bitfinex-derivatives","BTCF0:USTF0",1625617578923,0.48115088,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617580125,0.48115088,34168.0,34167.0,3.44430586]
["bitfinex-derivatives","BTCF0:USTF0",1625617581268,4.21035088,34168.0,34167.0,3.44430586]
["bitfinex-derivatives","BTCF0:USTF0",1625617581450,4.21035088,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617583495,4.42663088,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617583795,4.75251857,34168.0,34167.0,2.23924975]
["bitfinex-derivatives","BTCF0:USTF0",1625617584037,5.56634876,34168.0,34167.0,1.20704321]
["bitfinex-derivatives","BTCF0:USTF0",1625617584457,5.56634876,34168.0,34167.0,0.51881168]
["bitfinex-derivatives","BTCF0:USTF0",1625617584698,6.5420893,34168.0,34167.0,0.0047295]
["bitfinex-derivatives","BTCF0:USTF0",1625617585238,6.5420893,34168.0,34167.0,0.34913601]
["bitfinex-derivatives","BTCF0:USTF0",1625617585477,6.5420893,34168.0,34167.0,1.21038622]
["bitfinex-derivatives","BTCF0:USTF0",1625617585777,5.56634876,34168.0,34167.0,1.21038622]
["bitfinex-derivatives","BTCF0:USTF0",1625617586620,4.91510465,34168.0,34167.0,2.24373311]
["bitfinex-derivatives","BTCF0:USTF0",1625617587161,5.56601053,34168.0,34167.0,2.24373311]
["bitfinex-derivatives","BTCF0:USTF0",1625617587401,4.91510465,34168.0,34167.0,2.24373311]
["bitfinex-derivatives","BTCF0:USTF0",1625617588843,5.56593653,34168.0,34167.0,1.21038622]
["bitfinex-derivatives","BTCF0:USTF0",1625617589265,4.91510465,34168.0,34167.0,2.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1625617589443,0.96962465,34168.0,34167.0,2.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1625617589563,0.80679836,34168.0,34167.0,2.24379347]
["bitfinex-derivatives","BTCF0:USTF0",1625617589685,0.48838985,34169.0,34167.0,2.30079347]
["bitfinex-derivatives","BTCF0:USTF0",1625617590104,0.46838985,34169.0,34168.0,4.67583628]
["bitfinex-derivatives","BTCF0:USTF0",1625617590224,0.46838985,34169.0,34168.0,5.3975626]
["bitfinex-derivatives","BTCF0:USTF0",1625617590402,0.48866291,34171.0,34168.0,8.89877868]
["bitfinex-derivatives","BTCF0:USTF0",1625617590646,0.65216106,34175.0,34171.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617590944,0.9237,34189.0,34175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617590945,0.65291966,34180.0,34175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617591183,0.65291966,34180.0,34176.0,0.00473554]
["bitfinex-derivatives","BTCF0:USTF0",1625617591675,1.14248701,34182.0,34176.0,0.00473554]
["bitfinex-derivatives","BTCF0:USTF0",1625617591676,1.14248701,34182.0,34179.0,1.95101815]
["bitfinex-derivatives","BTCF0:USTF0",1625617591677,0.6528193,34182.0,34179.0,1.95101815]
["bitfinex-derivatives","BTCF0:USTF0",1625617591966,0.65226956,34180.0,34179.0,0.74573387]
["bitfinex-derivatives","BTCF0:USTF0",1625617592085,0.65226956,34180.0,34179.0,0.68873387]
["bitfinex-derivatives","BTCF0:USTF0",1625617592207,0.892845,34180.0,34179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617592326,1.114855,34180.0,34179.0,0.48588688]
["bitfinex-derivatives","BTCF0:USTF0",1625617592448,2.25530231,34180.0,34179.0,0.48588688]
["bitfinex-derivatives","BTCF0:USTF0",1625617592688,2.25530231,34180.0,34179.0,0.004736]
["bitfinex-derivatives","BTCF0:USTF0",1625617592871,3.55813572,34180.0,34175.0,0.68890379]
["bitfinex-derivatives","BTCF0:USTF0",1625617593111,1.78984226,34176.0,34172.0,0.68896092]
["bitfinex-derivatives","BTCF0:USTF0",1625617593410,0.98862352,34173.0,34172.0,0.68896092]
["bitfinex-derivatives","BTCF0:USTF0",1625617593891,0.98862352,34173.0,34172.0,0.00473679]
["bitfinex-derivatives","BTCF0:USTF0",1625617594193,1.22919896,34173.0,34172.0,0.24531223]
["bitfinex-derivatives","BTCF0:USTF0",1625617594490,2.36838467,34173.0,34172.0,0.24531223]
["bitfinex-derivatives","BTCF0:USTF0",1625617595697,3.66979788,34173.0,34172.0,0.24531223]
["bitfinex-derivatives","BTCF0:USTF0",1625617596477,3.66979788,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617598884,3.66979788,34173.0,34172.0,0.24532055]
["bitfinex-derivatives","BTCF0:USTF0",1625617599243,3.66979788,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617599363,3.75749788,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617599484,3.75749788,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617599603,3.66979788,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617600745,3.75619788,34173.0,34172.0,0.52630043]
["bitfinex-derivatives","BTCF0:USTF0",1625617600866,1.22919896,34173.0,34172.0,1.21560734]
["bitfinex-derivatives","BTCF0:USTF0",1625617600987,0.65086352,34173.0,34172.0,1.21560734]
["bitfinex-derivatives","BTCF0:USTF0",1625617602007,0.73976352,34173.0,34172.0,1.21560734]
["bitfinex-derivatives","BTCF0:USTF0",1625617602128,1.88089786,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617602305,1.79199786,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617602967,3.09556377,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617603206,3.18256377,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617603566,3.09556377,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617604587,3.18386377,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617604766,3.09556377,34173.0,34172.0,0.24532043]
["bitfinex-derivatives","BTCF0:USTF0",1625617605547,3.09556377,34173.0,34169.0,0.6896111]
["bitfinex-derivatives","BTCF0:USTF0",1625617605726,3.09698948,34170.0,34168.0,0.9305312]
["bitfinex-derivatives","BTCF0:USTF0",1625617605846,0.0872,34169.0,34168.0,0.68995576]
["bitfinex-derivatives","BTCF0:USTF0",1625617605967,0.0872,34169.0,34167.0,0.68997685]
["bitfinex-derivatives","BTCF0:USTF0",1625617605968,3.18439713,34169.0,34167.0,0.68997685]
["bitfinex-derivatives","BTCF0:USTF0",1625617606207,1.79237319,34168.0,34167.0,0.68997685]
["bitfinex-derivatives","BTCF0:USTF0",1625617606328,2.57966407,34168.0,34167.0,0.68997685]
["bitfinex-derivatives","BTCF0:USTF0",1625617606690,2.57966407,34168.0,34167.0,0.6947246]
["bitfinex-derivatives","BTCF0:USTF0",1625617606989,3.88253809,34168.0,34167.0,0.00474775]
["bitfinex-derivatives","BTCF0:USTF0",1625617607709,2.57966407,34168.0,34167.0,0.69476709]
["bitfinex-derivatives","BTCF0:USTF0",1625617607831,3.88271194,34168.0,34167.0,0.00474775]
["bitfinex-derivatives","BTCF0:USTF0",1625617608192,2.57966407,34168.0,34167.0,0.69476265]
["bitfinex-derivatives","BTCF0:USTF0",1625617608371,2.57966407,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617608852,2.66846407,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617609032,2.27352407,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617609331,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617609631,2.27287319,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617611615,2.35967319,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617611737,2.27287319,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617612156,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617612876,1.22086738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617612996,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617613238,2.27370094,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617613418,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617613778,1.13296738,34168.0,34167.0,2.14290306]
["bitfinex-derivatives","BTCF0:USTF0",1625617614920,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617615878,1.22006738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617616119,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617616479,1.13296738,34168.0,34167.0,2.14295862]
["bitfinex-derivatives","BTCF0:USTF0",1625617616781,2.2730477,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617616962,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617617201,2.27300622,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617618102,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617618764,1.13296738,34168.0,34167.0,2.14295422]
["bitfinex-derivatives","BTCF0:USTF0",1625617619904,1.13296738,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617620146,2.27291074,34168.0,34167.0,0.93533809]
["bitfinex-derivatives","BTCF0:USTF0",1625617620266,2.27291074,34168.0,34167.0,0.69476265]
["bitfinex-derivatives","BTCF0:USTF0",1625617620386,3.57501534,34168.0,34167.0,0.69476265]
["bitfinex-derivatives","BTCF0:USTF0",1625617620687,3.57501534,34168.0,34167.0,0.00474775]
["bitfinex-derivatives","BTCF0:USTF0",1625617620805,3.57501534,34168.0,34166.0,0.69014607]
["bitfinex-derivatives","BTCF0:USTF0",1625617620925,4.55149645,34168.0,34166.0,0.69014607]
["bitfinex-derivatives","BTCF0:USTF0",1625617621105,1.78325548,34168.0,34167.0,0.0047664]
["bitfinex-derivatives","BTCF0:USTF0",1625617621225,1.78325548,34168.0,34167.0,0.00953283]
["bitfinex-derivatives","BTCF0:USTF0",1625617621466,4.55025077,34168.0,34167.0,0.00953283]
["bitfinex-derivatives","BTCF0:USTF0",1625617621587,4.55025077,34168.0,34167.0,0.01429904]
["bitfinex-derivatives","BTCF0:USTF0",1625617621712,3.24814617,34168.0,34167.0,0.70444363]
["bitfinex-derivatives","BTCF0:USTF0",1625617621828,3.24814617,34168.0,34167.0,1.73966234]
["bitfinex-derivatives","BTCF0:USTF0",1625617622131,3.24814617,34168.0,34167.0,0.70444363]
["bitfinex-derivatives","BTCF0:USTF0",1625617622372,3.24814617,34168.0,34167.0,0.94501907]
["bitfinex-derivatives","BTCF0:USTF0",1625617622610,3.33674617,34168.0,34167.0,0.94501907]
["bitfinex-derivatives","BTCF0:USTF0",1625617622790,4.5468578,34168.0,34167.0,0.70444363]
["bitfinex-derivatives","BTCF0:USTF0",1625617623092,4.5468578,34168.0,34167.0,0.01429904]
["bitfinex-derivatives","BTCF0:USTF0",1625617623210,3.24814617,34168.0,34167.0,0.70443087]
["bitfinex-derivatives","BTCF0:USTF0",1625617623511,3.24814617,34168.0,34167.0,1.73959618]
["bitfinex-derivatives","BTCF0:USTF0",1625617624360,3.33544617,34168.0,34167.0,1.98017162]
["bitfinex-derivatives","BTCF0:USTF0",1625617624593,3.24814617,34168.0,34167.0,1.98017162]
["bitfinex-derivatives","BTCF0:USTF0",1625617626579,2.10883346,34168.0,34167.0,1.98017162]
["bitfinex-derivatives","BTCF0:USTF0",1625617628920,2.10883346,34168.0,34167.0,1.97063879]
["bitfinex-derivatives","BTCF0:USTF0",1625617629221,3.24677293,34168.0,34167.0,1.97063879]
["bitfinex-derivatives","BTCF0:USTF0",1625617630485,3.58654293,34168.0,34167.0,1.97063879]
["bitfinex-derivatives","BTCF0:USTF0",1625617630664,3.58654293,34168.0,34167.0,0.93547348]
["bitfinex-derivatives","BTCF0:USTF0",1625617633490,3.58654293,34168.0,34167.0,1.97050893]
["bitfinex-derivatives","BTCF0:USTF0",1625617635775,3.24677293,34168.0,34167.0,1.97050893]
["bitfinex-derivatives","BTCF0:USTF0",1625617636074,0.48115088,34168.0,34167.0,1.97050893]
["bitfinex-derivatives","BTCF0:USTF0",1625617636315,3.24901001,34168.0,34167.0,1.97050893]
["bitfinex-derivatives","BTCF0:USTF0",1625617637336,2.76785913,34168.0,34167.0,1.97050893]
["bitfinex-derivatives","BTCF0:USTF0",1625617637819,0.65130885,34168.0,34167.0,3.1779371]
["bitfinex-derivatives","BTCF0:USTF0",1625617638058,1.14065479,34170.0,34167.0,3.1779371]
["bitfinex-derivatives","BTCF0:USTF0",1625617638059,0.65238231,34170.0,34167.0,4.61476497]
["bitfinex-derivatives","BTCF0:USTF0",1625617638300,0.65242973,34171.0,34169.0,8.48904725]
["bitfinex-derivatives","BTCF0:USTF0",1625617638419,0.65242973,34171.0,34170.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617638537,0.65242973,34171.0,34170.0,3.4133068]
["bitfinex-derivatives","BTCF0:USTF0",1625617638659,0.65242973,34171.0,34170.0,3.41806872]
["bitfinex-derivatives","BTCF0:USTF0",1625617639621,1.63076471,34171.0,34170.0,3.41806872]
["bitfinex-derivatives","BTCF0:USTF0",1625617639801,0.65242973,34171.0,34170.0,3.41806872]
["bitfinex-derivatives","BTCF0:USTF0",1625617640102,1.63064551,34171.0,34170.0,3.41806872]
["bitfinex-derivatives","BTCF0:USTF0",1625617641186,1.63064551,34171.0,34170.0,2.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1625617642627,1.63064551,34171.0,34170.0,3.41802965]
["bitfinex-derivatives","BTCF0:USTF0",1625617643347,1.63064551,34171.0,34170.0,2.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1625617643889,2.77248352,34171.0,34170.0,2.2107104]
["bitfinex-derivatives","BTCF0:USTF0",1625617644070,2.77248352,34171.0,34170.0,1.17583184]
["bitfinex-derivatives","BTCF0:USTF0",1625617644549,4.07627063,34171.0,34170.0,0.65840039]
["bitfinex-derivatives","BTCF0:USTF0",1625617644967,4.07627063,34171.0,34170.0,0.74464599]
["bitfinex-derivatives","BTCF0:USTF0",1625617645332,4.07627063,34171.0,34170.0,0.26349511]
["bitfinex-derivatives","BTCF0:USTF0",1625617645508,4.07627063,34171.0,34170.0,0.00476192]
["bitfinex-derivatives","BTCF0:USTF0",1625617646529,4.31684607,34171.0,34170.0,0.00476192]
["bitfinex-derivatives","BTCF0:USTF0",1625617646770,4.31684607,34171.0,34169.0,0.06031075]
["bitfinex-derivatives","BTCF0:USTF0",1625617647071,4.07111845,34170.0,34169.0,0.06031075]
["bitfinex-derivatives","BTCF0:USTF0",1625617647433,4.07111845,34170.0,34169.0,0.06506799]
["bitfinex-derivatives","BTCF0:USTF0",1625617647794,4.07111845,34170.0,34169.0,0.00475724]
["bitfinex-derivatives","BTCF0:USTF0",1625617649177,4.07111845,34170.0,34169.0,0.17723717]
["bitfinex-derivatives","BTCF0:USTF0",1625617649416,4.07111845,34170.0,34169.0,0.00475724]
["bitfinex-derivatives","BTCF0:USTF0",1625617650558,4.07111845,34170.0,34169.0,0.24533268]
["bitfinex-derivatives","BTCF0:USTF0",1625617650678,4.07111845,34170.0,34169.0,0.9353928]
["bitfinex-derivatives","BTCF0:USTF0",1625617651159,4.07111845,34170.0,34169.0,0.24533268]
["bitfinex-derivatives","BTCF0:USTF0",1625617652364,4.07111845,34170.0,34169.0,0.41785945]
["bitfinex-derivatives","BTCF0:USTF0",1625617652664,4.07111845,34170.0,34169.0,0.24533268]
["bitfinex-derivatives","BTCF0:USTF0",1625617654348,4.07111845,34170.0,34169.0,0.93578626]
["bitfinex-derivatives","BTCF0:USTF0",1625617654768,4.07111845,34170.0,34169.0,1.971511]
["bitfinex-derivatives","BTCF0:USTF0",1625617656153,4.07111845,34170.0,34169.0,0.93578626]
["bitfinex-derivatives","BTCF0:USTF0",1625617656934,4.07111845,34170.0,34169.0,0.24533268]
["bitfinex-derivatives","BTCF0:USTF0",1625617657353,4.07111845,34170.0,34169.0,0.00475724]
["bitfinex-derivatives","BTCF0:USTF0",1625617657595,4.07111845,34170.0,34169.0,0.17739043]
["bitfinex-derivatives","BTCF0:USTF0",1625617657714,4.07111845,34170.0,34169.0,0.13699043]
["bitfinex-derivatives","BTCF0:USTF0",1625617658918,0.0883,34169.0,34168.0,0.61722216]
["bitfinex-derivatives","BTCF0:USTF0",1625617659039,0.0883,34169.0,34167.0,0.74749805]
["bitfinex-derivatives","BTCF0:USTF0",1625617659218,0.0883,34169.0,34168.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1625617659337,4.07111845,34170.0,34168.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1625617659518,5.34380138,34171.0,34168.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1625617659760,3.43859748,34169.0,34168.0,0.00475645]
["bitfinex-derivatives","BTCF0:USTF0",1625617659999,3.43859748,34169.0,34167.0,0.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1625617660300,3.43919109,34168.0,34166.0,0.99530579]
["bitfinex-derivatives","BTCF0:USTF0",1625617660480,2.45578788,34167.0,34166.0,0.99530579]
["bitfinex-derivatives","BTCF0:USTF0",1625617660600,2.69636332,34167.0,34166.0,0.99530579]
["bitfinex-derivatives","BTCF0:USTF0",1625617660843,2.69636332,34167.0,34166.0,1.00007388]
["bitfinex-derivatives","BTCF0:USTF0",1625617663066,1.3866207,34167.0,34166.0,1.00007388]
["bitfinex-derivatives","BTCF0:USTF0",1625617663490,1.3866207,34167.0,34166.0,2.2084602]
["bitfinex-derivatives","BTCF0:USTF0",1625617663728,1.3866207,34167.0,34166.0,1.00007388]
["bitfinex-derivatives","BTCF0:USTF0",1625617664208,1.3866207,34167.0,34166.0,2.20845433]
["bitfinex-derivatives","BTCF0:USTF0",1625617666132,0.24057544,34167.0,34166.0,2.20845433]
["bitfinex-derivatives","BTCF0:USTF0",1625617666972,1.38910936,34167.0,34166.0,2.20845433]
["bitfinex-derivatives","BTCF0:USTF0",1625617667875,2.70100731,34167.0,34166.0,1.00007388]
["bitfinex-derivatives","BTCF0:USTF0",1625617668295,2.70100731,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617670761,1.38910936,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617671962,1.38910936,34167.0,34166.0,1.21306667]
["bitfinex-derivatives","BTCF0:USTF0",1625617672142,1.38910936,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617673344,2.70040611,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617674671,0.24057544,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617674912,1.38757371,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617675392,2.69723318,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617676535,1.38757371,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617676897,2.69692409,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617677016,1.38757371,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617677257,2.69680358,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617677497,1.38757371,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617677736,2.69667671,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617678699,1.38757371,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617679242,2.69662561,34167.0,34166.0,0.00476809]
["bitfinex-derivatives","BTCF0:USTF0",1625617680921,3.18774361,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617684172,1.87869171,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617684591,3.18773592,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617684712,3.42187592,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617686395,1.62171371,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617687716,2.9309748,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617688017,3.42204426,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617690425,4.40397859,34167.0,34166.0,1.5582969]
["bitfinex-derivatives","BTCF0:USTF0",1625617690663,4.40397859,34167.0,34166.0,0.52260728]
["bitfinex-derivatives","BTCF0:USTF0",1625617692585,4.40397859,34167.0,34166.0,1.55348686]
["bitfinex-derivatives","BTCF0:USTF0",1625617692887,4.40397859,34167.0,34166.0,1.55825787]
["bitfinex-derivatives","BTCF0:USTF0",1625617694747,4.40397859,34167.0,34166.0,0.5226102]
["bitfinex-derivatives","BTCF0:USTF0",1625617695045,4.40397859,34167.0,34166.0,1.55821595]
["bitfinex-derivatives","BTCF0:USTF0",1625617696967,4.40397859,34167.0,34166.0,0.5226102]
["bitfinex-derivatives","BTCF0:USTF0",1625617697507,4.40397859,34167.0,34166.0,1.55821006]
["bitfinex-derivatives","BTCF0:USTF0",1625617698768,0.47471544,34167.0,34166.0,0.00477101]
["bitfinex-derivatives","BTCF0:USTF0",1625617699008,4.3992026,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617700451,3.90855996,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617706222,3.92117857,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617708928,3.90855996,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617709229,3.66798452,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617710069,4.1491354,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617718129,3.67441996,34167.0,34166.0,1.55823813]
["bitfinex-derivatives","BTCF0:USTF0",1625617718372,2.36631207,34167.0,34166.0,4.14967906]
["bitfinex-derivatives","BTCF0:USTF0",1625617718909,1.22169723,34167.0,34166.0,4.14967906]
["bitfinex-derivatives","BTCF0:USTF0",1625617719149,1.87608605,34167.0,34166.0,4.84070414]
["bitfinex-derivatives","BTCF0:USTF0",1625617720235,1.87608605,34167.0,34166.0,5.08127958]
["bitfinex-derivatives","BTCF0:USTF0",1625617720654,3.02126306,34167.0,34166.0,5.08127958]
["bitfinex-derivatives","BTCF0:USTF0",1625617720775,3.02126306,34167.0,34166.0,3.69917775]
["bitfinex-derivatives","BTCF0:USTF0",1625617721556,4.33005628,34167.0,34166.0,3.69917775]
["bitfinex-derivatives","BTCF0:USTF0",1625617721677,4.33005628,34167.0,34166.0,3.45860231]
["bitfinex-derivatives","BTCF0:USTF0",1625617721795,4.33005628,34167.0,34166.0,2.24926321]
["bitfinex-derivatives","BTCF0:USTF0",1625617722156,4.57063172,34167.0,34166.0,2.24926321]
["bitfinex-derivatives","BTCF0:USTF0",1625617722457,4.57063172,34167.0,34166.0,1.21361846]
["bitfinex-derivatives","BTCF0:USTF0",1625617722576,4.58322405,34167.0,34166.0,1.21361846]
["bitfinex-derivatives","BTCF0:USTF0",1625617722698,7.05304559,34167.0,34166.0,0.00477101]
["bitfinex-derivatives","BTCF0:USTF0",1625617723664,7.05304559,34167.0,34165.0,0.00477896]
["bitfinex-derivatives","BTCF0:USTF0",1625617723901,0.01259305,34166.0,34165.0,0.00477896]
["bitfinex-derivatives","BTCF0:USTF0",1625617724141,5.56198601,34166.0,34165.0,0.00477896]
["bitfinex-derivatives","BTCF0:USTF0",1625617725768,5.54939296,34166.0,34165.0,0.00477896]
["bitfinex-derivatives","BTCF0:USTF0",1625617726068,5.56198618,34166.0,34165.0,0.00477896]
["bitfinex-derivatives","BTCF0:USTF0",1625617726608,5.56198618,34166.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617726849,5.56198618,34166.0,34165.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617726969,0.01259322,34166.0,34165.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617727089,5.56401759,34166.0,34165.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617727210,5.56401759,34166.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617727330,5.55123041,34165.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617727693,5.63953041,34165.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617728112,4.17013988,34165.0,34164.0,0.3500831]
["bitfinex-derivatives","BTCF0:USTF0",1625617728777,4.08183988,34165.0,34164.0,0.3500831]
["bitfinex-derivatives","BTCF0:USTF0",1625617729614,4.08183988,34165.0,34164.0,0.52270935]
["bitfinex-derivatives","BTCF0:USTF0",1625617729854,4.57238637,34165.0,34164.0,0.52270935]
["bitfinex-derivatives","BTCF0:USTF0",1625617730094,4.57238637,34165.0,34164.0,1.21327576]
["bitfinex-derivatives","BTCF0:USTF0",1625617730575,4.57238637,34165.0,34164.0,0.52270935]
["bitfinex-derivatives","BTCF0:USTF0",1625617730757,4.57238637,34165.0,34164.0,0.86798068]
["bitfinex-derivatives","BTCF0:USTF0",1625617731054,4.65978637,34165.0,34164.0,0.86798068]
["bitfinex-derivatives","BTCF0:USTF0",1625617731234,4.98185637,34165.0,34164.0,0.35005035]
["bitfinex-derivatives","BTCF0:USTF0",1625617734057,6.04524698,34165.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617734299,4.57238637,34165.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617735144,4.57238637,34165.0,34164.0,0.34997728]
["bitfinex-derivatives","BTCF0:USTF0",1625617736346,4.57238637,34165.0,34164.0,0.59055272]
["bitfinex-derivatives","BTCF0:USTF0",1625617736586,4.66078637,34165.0,34164.0,0.34997728]
["bitfinex-derivatives","BTCF0:USTF0",1625617736887,4.66078637,34165.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617737977,6.13337037,34165.0,34164.0,0.00477902]
["bitfinex-derivatives","BTCF0:USTF0",1625617738211,6.13337037,34165.0,34161.0,0.34515324]
["bitfinex-derivatives","BTCF0:USTF0",1625617738212,6.64282388,34165.0,34161.0,0.34515324]
["bitfinex-derivatives","BTCF0:USTF0",1625617738332,0.24057544,34162.0,34161.0,0.34515324]
["bitfinex-derivatives","BTCF0:USTF0",1625617738455,6.28824795,34162.0,34159.0,0.34517107]
["bitfinex-derivatives","BTCF0:USTF0",1625617738694,1.71155583,34162.0,34161.0,0.00057274]
["bitfinex-derivatives","BTCF0:USTF0",1625617738812,1.71155583,34162.0,34158.0,1.10350204]
["bitfinex-derivatives","BTCF0:USTF0",1625617738933,6.28711409,34162.0,34158.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1625617739175,4.89557002,34159.0,34158.0,0.34517]
["bitfinex-derivatives","BTCF0:USTF0",1625617739295,4.89557002,34159.0,34158.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1625617739420,4.89557002,34159.0,34158.0,0.0047672]
["bitfinex-derivatives","BTCF0:USTF0",1625617739600,7.36604113,34159.0,34158.0,0.0047672]
["bitfinex-derivatives","BTCF0:USTF0",1625617739961,7.36604113,34159.0,34157.0,0.00476733]
["bitfinex-derivatives","BTCF0:USTF0",1625617740081,4.57149317,34158.0,34157.0,0.00476733]
["bitfinex-derivatives","BTCF0:USTF0",1625617740321,5.57149317,34158.0,34157.0,0.00476733]
["bitfinex-derivatives","BTCF0:USTF0",1625617740443,6.05264405,34158.0,34157.0,0.00476733]
["bitfinex-derivatives","BTCF0:USTF0",1625617740683,7.5208413,34158.0,34157.0,0.00476733]
["bitfinex-derivatives","BTCF0:USTF0",1625617740804,7.5208413,34158.0,34156.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1625617740986,6.03462159,34157.0,34156.0,2.4809]
["bitfinex-derivatives","BTCF0:USTF0",1625617741106,6.03462159,34157.0,34156.0,2.1169]
["bitfinex-derivatives","BTCF0:USTF0",1625617741227,6.03462159,34157.0,34156.0,1.8686]
["bitfinex-derivatives","BTCF0:USTF0",1625617741347,6.23462159,34157.0,34151.0,0.51753211]
["bitfinex-derivatives","BTCF0:USTF0",1625617741467,7.23462159,34157.0,34149.0,1.20763459]
["bitfinex-derivatives","BTCF0:USTF0",1625617741766,7.23462159,34157.0,34148.0,1.03511536]
["bitfinex-derivatives","BTCF0:USTF0",1625617741767,4.56294565,34150.0,34148.0,0.51758031]
["bitfinex-derivatives","BTCF0:USTF0",1625617741887,1.98345268,34150.0,34148.0,0.51758031]
["bitfinex-derivatives","BTCF0:USTF0",1625617742005,3.25993669,34149.0,34148.0,0.51758031]
["bitfinex-derivatives","BTCF0:USTF0",1625617742125,3.25993669,34149.0,34148.0,0.41748031]
["bitfinex-derivatives","BTCF0:USTF0",1625617742367,3.98166301,34149.0,34148.0,0.397213]
["bitfinex-derivatives","BTCF0:USTF0",1625617742486,5.28563406,34149.0,34148.0,0.00483269]
["bitfinex-derivatives","BTCF0:USTF0",1625617742845,5.37213406,34149.0,34148.0,0.00483269]
["bitfinex-derivatives","BTCF0:USTF0",1625617742966,4.06816301,34149.0,34148.0,0.00483269]
["bitfinex-derivatives","BTCF0:USTF0",1625617743206,5.06816301,34149.0,34148.0,0.00483269]
["bitfinex-derivatives","BTCF0:USTF0",1625617743326,5.06816301,34149.0,34146.0,0.00483782]
["bitfinex-derivatives","BTCF0:USTF0",1625617743568,4.06816301,34149.0,34148.0,0.00483773]
["bitfinex-derivatives","BTCF0:USTF0",1625617743750,1.80822632,34149.0,34148.0,0.00483773]
["bitfinex-derivatives","BTCF0:USTF0",1625617743868,4.2402,34147.0,34146.0,0.00483773]
["bitfinex-derivatives","BTCF0:USTF0",1625617744167,5.86806697,34147.0,34145.0,0.74638237]
["bitfinex-derivatives","BTCF0:USTF0",1625617744408,5.21688763,34147.0,34146.0,0.00483781]
["bitfinex-derivatives","BTCF0:USTF0",1625617744650,4.89092639,34147.0,34146.0,0.00483781]
["bitfinex-derivatives","BTCF0:USTF0",1625617745255,4.2402,34147.0,34146.0,0.00483781]
["bitfinex-derivatives","BTCF0:USTF0",1625617746994,4.2402,34147.0,34145.0,0.00483796]
["bitfinex-derivatives","BTCF0:USTF0",1625617747532,4.89034623,34147.0,34144.0,0.00483807]
["bitfinex-derivatives","BTCF0:USTF0",1625617748375,0.24057544,34145.0,34143.0,0.69322133]
["bitfinex-derivatives","BTCF0:USTF0",1625617748675,0.24057544,34145.0,34143.0,0.68838319]
["bitfinex-derivatives","BTCF0:USTF0",1625617748800,0.24057544,34145.0,34142.0,1.33015023]
["bitfinex-derivatives","BTCF0:USTF0",1625617748801,0.24057544,34145.0,34142.0,0.98559133]
["bitfinex-derivatives","BTCF0:USTF0",1625617748917,0.24057544,34145.0,34144.0,0.00483816]
["bitfinex-derivatives","BTCF0:USTF0",1625617749219,0.24057544,34145.0,34142.0,0.98559133]
["bitfinex-derivatives","BTCF0:USTF0",1625617749220,0.24057544,34145.0,34143.0,0.00477278]
["bitfinex-derivatives","BTCF0:USTF0",1625617749399,0.24057544,34145.0,34144.0,0.00477186]
["bitfinex-derivatives","BTCF0:USTF0",1625617749519,0.32727544,34145.0,34144.0,0.00477186]
["bitfinex-derivatives","BTCF0:USTF0",1625617749818,0.32727544,34145.0,34143.0,0.00477176]
["bitfinex-derivatives","BTCF0:USTF0",1625617749939,0.32727544,34145.0,34142.0,0.98559133]
["bitfinex-derivatives","BTCF0:USTF0",1625617750360,0.24057544,34145.0,34142.0,0.98559133]
["bitfinex-derivatives","BTCF0:USTF0",1625617750480,0.24057544,34145.0,34143.0,0.00477158]
["bitfinex-derivatives","BTCF0:USTF0",1625617750601,0.24057544,34148.0,34143.0,0.92264019]
["bitfinex-derivatives","BTCF0:USTF0",1625617750723,0.24057544,34148.0,34144.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617751083,0.24057544,34148.0,34145.0,0.69235409]
["bitfinex-derivatives","BTCF0:USTF0",1625617751204,0.24057544,34148.0,34145.0,0.74935409]
["bitfinex-derivatives","BTCF0:USTF0",1625617751325,0.24057544,34148.0,34145.0,0.06177122]
["bitfinex-derivatives","BTCF0:USTF0",1625617751744,4.5407,34146.0,34145.0,0.00477122]
["bitfinex-derivatives","BTCF0:USTF0",1625617751863,4.76132,34146.0,34144.0,0.68760488]
["bitfinex-derivatives","BTCF0:USTF0",1625617751986,0.0867,34145.0,34144.0,0.68760488]
["bitfinex-derivatives","BTCF0:USTF0",1625617752107,0.0867,34145.0,34143.0,0.687648]
["bitfinex-derivatives","BTCF0:USTF0",1625617752351,0.0867,34145.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617752468,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617753130,0.24057544,34143.0,34142.0,0.24534709]
["bitfinex-derivatives","BTCF0:USTF0",1625617753610,0.49200544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617757760,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617757881,0.24057544,34143.0,34142.0,0.24534706]
["bitfinex-derivatives","BTCF0:USTF0",1625617758902,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617759445,0.24057544,34143.0,34137.0,2.49264083]
["bitfinex-derivatives","BTCF0:USTF0",1625617759446,1.53019544,34143.0,34139.0,0.68678532]
["bitfinex-derivatives","BTCF0:USTF0",1625617759567,1.53019544,34143.0,34137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617759862,0.53019544,34143.0,34137.0,0.70681566]
["bitfinex-derivatives","BTCF0:USTF0",1625617759981,0.53019544,34143.0,34138.0,0.00477209]
["bitfinex-derivatives","BTCF0:USTF0",1625617760345,1.53019544,34143.0,34138.0,0.00477209]
["bitfinex-derivatives","BTCF0:USTF0",1625617760523,0.53019544,34143.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617760642,1.0,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617761184,1.0,34141.0,34137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617761905,1.0,34138.0,34137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617762509,1.48115088,34138.0,34137.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625617762748,1.48115088,34138.0,34133.0,0.51564242]
["bitfinex-derivatives","BTCF0:USTF0",1625617763049,1.48115088,34138.0,34130.0,1.20162424]
["bitfinex-derivatives","BTCF0:USTF0",1625617763050,1.48115088,34138.0,34130.0,1.0299713]
["bitfinex-derivatives","BTCF0:USTF0",1625617763350,1.48115088,34138.0,34134.0,0.00477282]
["bitfinex-derivatives","BTCF0:USTF0",1625617763593,1.48115088,34138.0,34131.0,0.00477278]
["bitfinex-derivatives","BTCF0:USTF0",1625617763834,4.7494,34131.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617764375,4.7494,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617764493,5.23055088,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617764974,6.23055088,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617765753,5.23055088,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617767197,6.23055088,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617767436,5.23055088,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617771229,0.48115088,34131.0,34130.0,0.00477289]
["bitfinex-derivatives","BTCF0:USTF0",1625617771352,0.01,34134.0,34130.0,0.28706289]
["bitfinex-derivatives","BTCF0:USTF0",1625617771830,0.9124,34144.0,34131.0,0.00484699]
["bitfinex-derivatives","BTCF0:USTF0",1625617771950,0.9124,34144.0,34133.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1625617772312,0.9124,34144.0,34134.0,0.00484687]
["bitfinex-derivatives","BTCF0:USTF0",1625617772553,0.24057544,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617772734,0.24057544,34143.0,34142.0,0.45920544]
["bitfinex-derivatives","BTCF0:USTF0",1625617772852,0.24057544,34143.0,34142.0,0.46405238]
["bitfinex-derivatives","BTCF0:USTF0",1625617773035,0.24057544,34143.0,34142.0,0.22347694]
["bitfinex-derivatives","BTCF0:USTF0",1625617773152,5.90827544,34143.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617773392,4.90827544,34143.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617773513,5.90827544,34143.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617773633,5.90827544,34143.0,34139.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617774534,0.24057544,34141.0,34139.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617774774,0.0884,34140.0,34139.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617774895,0.24057544,34141.0,34139.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617777007,0.0879,34140.0,34136.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617777481,1.0,34140.0,34136.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617777660,0.24057544,34141.0,34136.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617778622,0.24057544,34137.0,34136.0,0.00484723]
["bitfinex-derivatives","BTCF0:USTF0",1625617779043,0.24057544,34137.0,34135.0,0.49997544]
["bitfinex-derivatives","BTCF0:USTF0",1625617779164,0.24057544,34137.0,34136.0,0.00484709]
["bitfinex-derivatives","BTCF0:USTF0",1625617780667,0.24057544,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617789810,0.52076544,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617798228,1.49718209,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617800150,2.63671709,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617801532,1.49718209,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617801774,2.63638686,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617802916,1.49718209,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617803396,2.63512604,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617803637,1.49718209,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617804056,2.63199537,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617805560,3.92804263,34137.0,34136.0,0.24542253]
["bitfinex-derivatives","BTCF0:USTF0",1625617806039,3.92804263,34137.0,34136.0,0.00484709]
["bitfinex-derivatives","BTCF0:USTF0",1625617806160,0.0864,34136.0,34128.0,1.03450144]
["bitfinex-derivatives","BTCF0:USTF0",1625617806399,0.0864,34136.0,34126.0,1.03457728]
["bitfinex-derivatives","BTCF0:USTF0",1625617806520,0.0123907,34135.0,34129.0,0.00483674]
["bitfinex-derivatives","BTCF0:USTF0",1625617806641,2.10136365,34127.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617806761,3.09860997,34127.0,34122.0,1.0347722]
["bitfinex-derivatives","BTCF0:USTF0",1625617806883,0.9695059,34125.0,34121.0,1.03482036]
["bitfinex-derivatives","BTCF0:USTF0",1625617807002,4.0355,34123.0,34121.0,1.03482036]
["bitfinex-derivatives","BTCF0:USTF0",1625617807122,0.96911932,34122.0,34119.0,1.27544202]
["bitfinex-derivatives","BTCF0:USTF0",1625617807367,0.96881369,34121.0,34118.0,1.0349056]
["bitfinex-derivatives","BTCF0:USTF0",1625617807662,1.0,34119.0,34116.0,1.03495278]
["bitfinex-derivatives","BTCF0:USTF0",1625617807785,1.0,34119.0,34114.0,1.03373121]
["bitfinex-derivatives","BTCF0:USTF0",1625617807786,1.24156,34119.0,34114.0,1.03373121]
["bitfinex-derivatives","BTCF0:USTF0",1625617808085,2.36845652,34119.0,34115.0,0.00488468]
["bitfinex-derivatives","BTCF0:USTF0",1625617808329,2.36845652,34119.0,34100.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617808330,1.32641809,34118.0,34106.0,1.37846569]
["bitfinex-derivatives","BTCF0:USTF0",1625617808445,1.82641809,34118.0,34103.0,1.5507739]
["bitfinex-derivatives","BTCF0:USTF0",1625617808565,1.82641809,34118.0,34103.0,1.20629439]
["bitfinex-derivatives","BTCF0:USTF0",1625617808566,1.12432335,34113.0,34103.0,1.20629439]
["bitfinex-derivatives","BTCF0:USTF0",1625617808803,1.12432335,34113.0,34101.0,1.20643395]
["bitfinex-derivatives","BTCF0:USTF0",1625617808804,1.18979176,34108.0,34101.0,1.20643395]
["bitfinex-derivatives","BTCF0:USTF0",1625617809045,1.18979176,34108.0,34096.0,1.7917048]
["bitfinex-derivatives","BTCF0:USTF0",1625617809046,0.16038911,34105.0,34104.0,0.1345513]
["bitfinex-derivatives","BTCF0:USTF0",1625617809165,0.16038911,34105.0,34104.0,0.1278513]
["bitfinex-derivatives","BTCF0:USTF0",1625617809288,4.9289,34105.0,34096.0,1.44709067]
["bitfinex-derivatives","BTCF0:USTF0",1625617809465,1.33662,34101.0,34096.0,1.44709067]
["bitfinex-derivatives","BTCF0:USTF0",1625617809588,1.33662,34101.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617809766,1.0,34100.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617810427,1.0882,34100.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617810546,1.0,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617810727,1.48115088,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617810846,0.48115088,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617811386,0.48115088,34097.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617811930,0.087,34104.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617812053,1.11387023,34109.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617812353,1.11431671,34110.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617812592,2.14483109,34112.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617812834,1.27057544,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617813134,0.27057544,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617813313,1.27057544,34112.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617813794,0.0875,34111.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617813914,4.49805088,34108.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617814034,5.49805088,34108.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617814275,1.0,34102.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617814394,0.088,34101.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617814577,1.0,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617814752,0.48115088,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617815235,0.48115088,34099.0,34098.0,0.20457544]
["bitfinex-derivatives","BTCF0:USTF0",1625617815355,1.48115088,34099.0,34098.0,0.19257544]
["bitfinex-derivatives","BTCF0:USTF0",1625617815596,1.48115088,34099.0,34098.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625617815837,0.48115088,34099.0,34098.0,0.05657544]
["bitfinex-derivatives","BTCF0:USTF0",1625617817337,0.48115088,34099.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617817338,0.82642088,34099.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617817457,0.82642088,34099.0,34085.0,1.19829644]
["bitfinex-derivatives","BTCF0:USTF0",1625617817579,1.82642088,34099.0,34085.0,1.19829644]
["bitfinex-derivatives","BTCF0:USTF0",1625617817701,1.82642088,34099.0,34081.0,1.19837394]
["bitfinex-derivatives","BTCF0:USTF0",1625617817818,1.0,34092.0,34081.0,1.19837394]
["bitfinex-derivatives","BTCF0:USTF0",1625617817942,1.23608,34092.0,34080.0,1.19690778]
["bitfinex-derivatives","BTCF0:USTF0",1625617818059,0.23608,34092.0,34080.0,1.19690778]
["bitfinex-derivatives","BTCF0:USTF0",1625617818180,1.0,34091.0,34079.0,1.19694844]
["bitfinex-derivatives","BTCF0:USTF0",1625617818422,1.0,34091.0,34080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617818602,1.0,34091.0,34078.0,1.19696181]
["bitfinex-derivatives","BTCF0:USTF0",1625617818720,0.23608,34092.0,34078.0,1.19696181]
["bitfinex-derivatives","BTCF0:USTF0",1625617818842,0.24057544,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617819862,0.56296544,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617820711,0.56296544,34082.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617820824,0.24057544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617823049,0.24057544,34079.0,34071.0,0.92308127]
["bitfinex-derivatives","BTCF0:USTF0",1625617823471,0.24057544,34079.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617824855,0.24057544,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617827083,0.24057544,34086.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617827203,1.0,34096.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617827324,0.07841263,34106.0,34079.0,0.06183916]
["bitfinex-derivatives","BTCF0:USTF0",1625617827442,0.0868,34107.0,34080.0,0.08506822]
["bitfinex-derivatives","BTCF0:USTF0",1625617827562,3.9287,34108.0,34080.0,0.08506822]
["bitfinex-derivatives","BTCF0:USTF0",1625617827683,1.0,34104.0,34080.0,0.08990715]
["bitfinex-derivatives","BTCF0:USTF0",1625617827927,1.0,34102.0,34081.0,0.00483863]
["bitfinex-derivatives","BTCF0:USTF0",1625617828224,3.9287,34108.0,34081.0,0.00483863]
["bitfinex-derivatives","BTCF0:USTF0",1625617828225,1.0,34101.0,34081.0,0.00483863]
["bitfinex-derivatives","BTCF0:USTF0",1625617828464,1.0,34106.0,34081.0,0.00483863]
["bitfinex-derivatives","BTCF0:USTF0",1625617828705,1.0,34100.0,34081.0,0.00483863]
["bitfinex-derivatives","BTCF0:USTF0",1625617828825,0.24057544,34094.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617828944,0.24057544,34094.0,34092.0,0.51348544]
["bitfinex-derivatives","BTCF0:USTF0",1625617830087,0.24057544,34094.0,34093.0,0.00485645]
["bitfinex-derivatives","BTCF0:USTF0",1625617831953,0.24057544,34094.0,34090.0,0.0048566]
["bitfinex-derivatives","BTCF0:USTF0",1625617832192,0.24057544,34094.0,34093.0,0.0048566]
["bitfinex-derivatives","BTCF0:USTF0",1625617832492,0.24057544,34094.0,34091.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625617832733,0.24057544,34094.0,34093.0,0.00485681]
["bitfinex-derivatives","BTCF0:USTF0",1625617832974,0.24057544,34094.0,34092.0,0.00485683]
["bitfinex-derivatives","BTCF0:USTF0",1625617833336,1.32957544,34094.0,34093.0,0.00485698]
["bitfinex-derivatives","BTCF0:USTF0",1625617833580,1.24057544,34094.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617833758,1.24057544,34094.0,34093.0,0.00485736]
["bitfinex-derivatives","BTCF0:USTF0",1625617833996,1.24057544,34094.0,34080.0,0.00485744]
["bitfinex-derivatives","BTCF0:USTF0",1625617834297,1.24057544,34094.0,34079.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617834598,0.24057544,34094.0,34080.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1625617834897,0.48115088,34081.0,34080.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1625617835017,0.81472088,34081.0,34080.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1625617835259,0.81472088,34081.0,34079.0,0.00485747]
["bitfinex-derivatives","BTCF0:USTF0",1625617835499,0.81472088,34081.0,34080.0,0.00485744]
["bitfinex-derivatives","BTCF0:USTF0",1625617835979,0.81472088,34081.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617835980,0.81472088,34081.0,34079.0,0.01352116]
["bitfinex-derivatives","BTCF0:USTF0",1625617838442,0.81472088,34081.0,34077.0,0.01352146]
["bitfinex-derivatives","BTCF0:USTF0",1625617838683,0.81472088,34081.0,34073.0,0.07432809]
["bitfinex-derivatives","BTCF0:USTF0",1625617838684,0.81472088,34081.0,34080.0,0.01352151]
["bitfinex-derivatives","BTCF0:USTF0",1625617838923,1.05529632,34081.0,34078.0,0.01352209]
["bitfinex-derivatives","BTCF0:USTF0",1625617839283,1.05529632,34081.0,34073.0,0.01352194]
["bitfinex-derivatives","BTCF0:USTF0",1625617839584,1.05529632,34081.0,34079.0,0.01352164]
["bitfinex-derivatives","BTCF0:USTF0",1625617839703,1.05529632,34081.0,34074.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1625617839944,1.05529632,34081.0,34074.0,0.00485738]
["bitfinex-derivatives","BTCF0:USTF0",1625617840124,1.05529632,34081.0,34073.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1625617840305,1.05529632,34081.0,34075.0,0.01352139]
["bitfinex-derivatives","BTCF0:USTF0",1625617840606,1.05529632,34081.0,34074.0,0.01352187]
["bitfinex-derivatives","BTCF0:USTF0",1625617840846,1.05529632,34081.0,34076.0,0.01352187]
["bitfinex-derivatives","BTCF0:USTF0",1625617840967,0.24057544,34077.0,34076.0,0.01352187]
["bitfinex-derivatives","BTCF0:USTF0",1625617841088,0.24057544,34077.0,34075.0,0.01352174]
["bitfinex-derivatives","BTCF0:USTF0",1625617841332,0.24057544,34077.0,34076.0,0.01352162]
["bitfinex-derivatives","BTCF0:USTF0",1625617841688,0.24057544,34077.0,34073.0,0.01352162]
["bitfinex-derivatives","BTCF0:USTF0",1625617841928,0.72172632,34081.0,34076.0,0.01352157]
["bitfinex-derivatives","BTCF0:USTF0",1625617842049,0.72172632,34081.0,34076.0,0.28766157]
["bitfinex-derivatives","BTCF0:USTF0",1625617842172,0.72172632,34081.0,34076.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1625617842411,0.72172632,34081.0,34077.0,0.01352167]
["bitfinex-derivatives","BTCF0:USTF0",1625617843021,0.72172632,34081.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617843559,0.72172632,34081.0,34080.0,0.4946733]
["bitfinex-derivatives","BTCF0:USTF0",1625617845779,0.48115088,34081.0,34080.0,0.7284333]
["bitfinex-derivatives","BTCF0:USTF0",1625617845956,4.56147544,34091.0,34081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617846379,4.56147544,34091.0,34082.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1625617846502,0.24057544,34091.0,34082.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1625617847040,0.48115088,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617847162,0.48115088,34091.0,34090.0,0.47190544]
["bitfinex-derivatives","BTCF0:USTF0",1625617847582,0.48115088,34091.0,34090.0,0.48542461]
["bitfinex-derivatives","BTCF0:USTF0",1625617848180,0.48115088,34091.0,34090.0,0.24484917]
["bitfinex-derivatives","BTCF0:USTF0",1625617848427,0.48115088,34091.0,34090.0,0.01351917]
["bitfinex-derivatives","BTCF0:USTF0",1625617848965,0.48115088,34091.0,34088.0,0.01352031]
["bitfinex-derivatives","BTCF0:USTF0",1625617849085,0.74215088,34091.0,34088.0,0.01352031]
["bitfinex-derivatives","BTCF0:USTF0",1625617849264,0.74215088,34091.0,34090.0,0.00485703]
["bitfinex-derivatives","BTCF0:USTF0",1625617849384,0.74215088,34091.0,34089.0,0.01351937]
["bitfinex-derivatives","BTCF0:USTF0",1625617849684,0.74215088,34091.0,34088.0,0.01351935]
["bitfinex-derivatives","BTCF0:USTF0",1625617850227,0.74215088,34091.0,34082.0,0.01351549]
["bitfinex-derivatives","BTCF0:USTF0",1625617850887,0.74215088,34091.0,34081.0,0.0135162]
["bitfinex-derivatives","BTCF0:USTF0",1625617851006,0.48115088,34082.0,34080.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617851614,0.48115088,34082.0,34081.0,0.01351623]
["bitfinex-derivatives","BTCF0:USTF0",1625617853536,0.48115088,34082.0,34081.0,0.30433623]
["bitfinex-derivatives","BTCF0:USTF0",1625617854799,0.48115088,34091.0,34081.0,0.30433623]
["bitfinex-derivatives","BTCF0:USTF0",1625617854917,0.48115088,34091.0,34081.0,0.36133623]
["bitfinex-derivatives","BTCF0:USTF0",1625617855038,0.48115088,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617855161,0.48115088,34091.0,34090.0,0.49183544]
["bitfinex-derivatives","BTCF0:USTF0",1625617855280,0.24057544,34091.0,34090.0,0.49668687]
["bitfinex-derivatives","BTCF0:USTF0",1625617855640,0.24057544,34100.0,34090.0,0.49668687]
["bitfinex-derivatives","BTCF0:USTF0",1625617855762,0.24057544,34100.0,34090.0,0.55368687]
["bitfinex-derivatives","BTCF0:USTF0",1625617856122,0.24057544,34100.0,34091.0,0.00485108]
["bitfinex-derivatives","BTCF0:USTF0",1625617857026,0.24057544,34100.0,34099.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617857507,0.24057544,34100.0,34099.0,0.48600194]
["bitfinex-derivatives","BTCF0:USTF0",1625617858767,0.24057544,34100.0,34099.0,0.00485106]
["bitfinex-derivatives","BTCF0:USTF0",1625617858887,1.24057544,34100.0,34099.0,0.00485106]
["bitfinex-derivatives","BTCF0:USTF0",1625617859007,1.24057544,34100.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617859008,1.64974541,34100.0,34091.0,0.00485133]
["bitfinex-derivatives","BTCF0:USTF0",1625617859248,0.07985169,34098.0,34091.0,0.00485133]
["bitfinex-derivatives","BTCF0:USTF0",1625617859429,2.4123387,34100.0,34091.0,0.00485133]
["bitfinex-derivatives","BTCF0:USTF0",1625617859430,0.56106221,34100.0,34091.0,0.00485133]
["bitfinex-derivatives","BTCF0:USTF0",1625617859666,0.48115088,34100.0,34091.0,0.00485133]
["bitfinex-derivatives","BTCF0:USTF0",1625617859909,0.48115088,34100.0,34091.0,0.06185133]
["bitfinex-derivatives","BTCF0:USTF0",1625617860210,0.48115088,34100.0,34091.0,0.00485133]
["bitfinex-derivatives","BTCF0:USTF0",1625617860449,0.48115088,34100.0,34092.0,0.0048512]
["bitfinex-derivatives","BTCF0:USTF0",1625617860872,0.56108124,34100.0,34092.0,0.0048512]
["bitfinex-derivatives","BTCF0:USTF0",1625617860991,0.56108124,34100.0,34091.0,0.00485124]
["bitfinex-derivatives","BTCF0:USTF0",1625617861110,0.56108124,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617861232,0.0799078,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617862188,0.0799078,34099.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617862489,1.11700758,34099.0,34091.0,0.00485157]
["bitfinex-derivatives","BTCF0:USTF0",1625617862730,0.39901532,34096.0,34091.0,0.00485157]
["bitfinex-derivatives","BTCF0:USTF0",1625617862912,0.39892122,34095.0,34091.0,0.00485157]
["bitfinex-derivatives","BTCF0:USTF0",1625617863089,0.24057544,34092.0,34091.0,0.00485157]
["bitfinex-derivatives","BTCF0:USTF0",1625617864232,0.40045788,34096.0,34091.0,0.00485157]
["bitfinex-derivatives","BTCF0:USTF0",1625617864359,0.40045788,34096.0,34091.0,0.25539157]
["bitfinex-derivatives","BTCF0:USTF0",1625617864360,0.08018761,34096.0,34091.0,0.25539157]
["bitfinex-derivatives","BTCF0:USTF0",1625617864654,0.08018761,34096.0,34092.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1625617864775,0.08026215,34098.0,34092.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1625617865073,0.32056799,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625617865074,0.08029001,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625617865194,0.08029001,34099.0,34098.0,1.04010632]
["bitfinex-derivatives","BTCF0:USTF0",1625617865433,0.08029001,34099.0,34098.0,1.04495681]
["bitfinex-derivatives","BTCF0:USTF0",1625617866034,0.08029001,34099.0,34098.0,1.04010632]
["bitfinex-derivatives","BTCF0:USTF0",1625617866035,2.08913654,34099.0,34098.0,1.04010632]
["bitfinex-derivatives","BTCF0:USTF0",1625617866275,2.08913654,34099.0,34098.0,1.04495715]
["bitfinex-derivatives","BTCF0:USTF0",1625617867177,1.12498147,34099.0,34098.0,1.04495715]
["bitfinex-derivatives","BTCF0:USTF0",1625617867959,2.09102622,34099.0,34098.0,1.04495715]
["bitfinex-derivatives","BTCF0:USTF0",1625617869041,3.2176544,34099.0,34098.0,1.04495715]
["bitfinex-derivatives","BTCF0:USTF0",1625617870664,3.2176544,34099.0,34098.0,0.72657715]
["bitfinex-derivatives","BTCF0:USTF0",1625617870784,4.50514675,34099.0,34098.0,0.72657715]
["bitfinex-derivatives","BTCF0:USTF0",1625617871146,3.2176544,34099.0,34098.0,0.72657715]
["bitfinex-derivatives","BTCF0:USTF0",1625617871384,4.50537907,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625617872828,4.59197907,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625617873187,4.83255451,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625617873367,4.74595451,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625617873790,0.2,34098.0,34090.0,0.32680668]
["bitfinex-derivatives","BTCF0:USTF0",1625617874090,0.2,34098.0,34091.0,0.0048516]
["bitfinex-derivatives","BTCF0:USTF0",1625617874329,2.09182342,34092.0,34091.0,0.0048516]
["bitfinex-derivatives","BTCF0:USTF0",1625617874449,2.42499342,34092.0,34091.0,0.0048516]
["bitfinex-derivatives","BTCF0:USTF0",1625617875173,2.42499342,34092.0,34091.0,0.24542704]
["bitfinex-derivatives","BTCF0:USTF0",1625617875533,1.45959833,34092.0,34091.0,0.33170185]
["bitfinex-derivatives","BTCF0:USTF0",1625617876255,1.45959833,34092.0,34091.0,0.76318142]
["bitfinex-derivatives","BTCF0:USTF0",1625617876974,1.45959833,34092.0,34091.0,0.59060172]
["bitfinex-derivatives","BTCF0:USTF0",1625617877517,1.45959833,34092.0,34091.0,1.10836055]
["bitfinex-derivatives","BTCF0:USTF0",1625617877694,1.12642833,34092.0,34091.0,1.10836055]
["bitfinex-derivatives","BTCF0:USTF0",1625617877875,1.12642833,34092.0,34091.0,0.6768949]
["bitfinex-derivatives","BTCF0:USTF0",1625617877996,1.12642833,34092.0,34091.0,0.59060172]
["bitfinex-derivatives","BTCF0:USTF0",1625617878415,1.12642833,34092.0,34091.0,0.67690209]
["bitfinex-derivatives","BTCF0:USTF0",1625617878657,2.09320539,34092.0,34091.0,0.33172741]
["bitfinex-derivatives","BTCF0:USTF0",1625617879980,2.09320539,34092.0,34091.0,0.24542704]
["bitfinex-derivatives","BTCF0:USTF0",1625617880400,3.22097121,34092.0,34091.0,0.24542704]
["bitfinex-derivatives","BTCF0:USTF0",1625617880642,4.59540648,34092.0,34091.0,0.24542704]
["bitfinex-derivatives","BTCF0:USTF0",1625617880761,4.50850648,34092.0,34091.0,0.24542704]
["bitfinex-derivatives","BTCF0:USTF0",1625617881181,4.98965736,34092.0,34091.0,0.24542704]
["bitfinex-derivatives","BTCF0:USTF0",1625617881302,4.98965736,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617881427,5.98965736,34092.0,34085.0,0.08631952]
["bitfinex-derivatives","BTCF0:USTF0",1625617881663,7.43761267,34092.0,34083.0,0.67219785]
["bitfinex-derivatives","BTCF0:USTF0",1625617881843,1.28702713,34088.0,34086.0,0.00485254]
["bitfinex-derivatives","BTCF0:USTF0",1625617882144,3.954,34085.0,34084.0,0.09117429]
["bitfinex-derivatives","BTCF0:USTF0",1625617882264,4.17246,34085.0,34084.0,0.09117429]
["bitfinex-derivatives","BTCF0:USTF0",1625617882390,6.26485351,34085.0,34084.0,0.08632175]
["bitfinex-derivatives","BTCF0:USTF0",1625617882686,6.26485351,34085.0,34084.0,0.09117429]
["bitfinex-derivatives","BTCF0:USTF0",1625617883106,6.26485351,34085.0,34083.0,0.35784766]
["bitfinex-derivatives","BTCF0:USTF0",1625617883227,2.57264686,34084.0,34081.0,0.51793717]
["bitfinex-derivatives","BTCF0:USTF0",1625617883345,2.57264686,34084.0,34081.0,0.41663717]
["bitfinex-derivatives","BTCF0:USTF0",1625617883528,0.64343369,34082.0,34079.0,0.93117134]
["bitfinex-derivatives","BTCF0:USTF0",1625617883828,0.64338686,34081.0,34079.0,0.93117134]
["bitfinex-derivatives","BTCF0:USTF0",1625617884006,0.48115088,34084.0,34080.0,0.00484698]
["bitfinex-derivatives","BTCF0:USTF0",1625617884126,0.0887,34083.0,34080.0,0.00484698]
["bitfinex-derivatives","BTCF0:USTF0",1625617884367,0.64355119,34081.0,34080.0,0.00484698]
["bitfinex-derivatives","BTCF0:USTF0",1625617884727,0.64355119,34081.0,34080.0,4.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625617884849,0.64355119,34081.0,34079.0,0.69054963]
["bitfinex-derivatives","BTCF0:USTF0",1625617884972,0.64355119,34081.0,34079.0,0.35524963]
["bitfinex-derivatives","BTCF0:USTF0",1625617885090,0.64355119,34081.0,34075.0,0.31309947]
["bitfinex-derivatives","BTCF0:USTF0",1625617885091,3.73244894,34081.0,34075.0,0.31309947]
["bitfinex-derivatives","BTCF0:USTF0",1625617885213,3.73244894,34081.0,34074.0,0.85059867]
["bitfinex-derivatives","BTCF0:USTF0",1625617885214,0.48115088,34076.0,34074.0,0.85059867]
["bitfinex-derivatives","BTCF0:USTF0",1625617885329,0.70905088,34076.0,34074.0,0.62479867]
["bitfinex-derivatives","BTCF0:USTF0",1625617885451,2.7956829,34076.0,34070.0,1.27658932]
["bitfinex-derivatives","BTCF0:USTF0",1625617885574,2.7956829,34076.0,34070.0,1.24318932]
["bitfinex-derivatives","BTCF0:USTF0",1625617885698,0.2,34073.0,34066.0,1.44935199]
["bitfinex-derivatives","BTCF0:USTF0",1625617885808,0.2,34073.0,34071.0,0.00487177]
["bitfinex-derivatives","BTCF0:USTF0",1625617885929,1.48273804,34073.0,34066.0,0.15653458]
["bitfinex-derivatives","BTCF0:USTF0",1625617886108,0.2,34071.0,34066.0,0.15653458]
["bitfinex-derivatives","BTCF0:USTF0",1625617886228,0.2,34071.0,34061.0,1.20745889]
["bitfinex-derivatives","BTCF0:USTF0",1625617886649,0.2,34071.0,34062.0,0.00486692]
["bitfinex-derivatives","BTCF0:USTF0",1625617886949,1.11882754,34066.0,34062.0,0.00486692]
["bitfinex-derivatives","BTCF0:USTF0",1625617887129,1.38928754,34066.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617887248,0.72172632,34063.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617887735,3.6267,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617887855,3.87169,34059.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617888275,0.24499,34059.0,34058.0,1.453041]
["bitfinex-derivatives","BTCF0:USTF0",1625617888820,0.24499,34059.0,34058.0,0.24544182]
["bitfinex-derivatives","BTCF0:USTF0",1625617889116,0.72172632,34063.0,34058.0,1.45157752]
["bitfinex-derivatives","BTCF0:USTF0",1625617889295,0.24057544,34059.0,34058.0,1.69215296]
["bitfinex-derivatives","BTCF0:USTF0",1625617889538,0.24057544,34059.0,34058.0,1.68728658]
["bitfinex-derivatives","BTCF0:USTF0",1625617890796,0.24057544,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617890917,0.24057544,34059.0,34058.0,1.68725674]
["bitfinex-derivatives","BTCF0:USTF0",1625617891216,0.24057544,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617891336,0.51773544,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617895301,0.24057544,34059.0,34058.0,0.79871088]
["bitfinex-derivatives","BTCF0:USTF0",1625617896561,0.24057544,34059.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617899209,0.24057544,34062.0,34058.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617900231,0.24057544,34062.0,34059.0,0.00484896]
["bitfinex-derivatives","BTCF0:USTF0",1625617901251,0.48115088,34062.0,34059.0,0.00484896]
["bitfinex-derivatives","BTCF0:USTF0",1625617903236,0.72172632,34062.0,34059.0,0.00484896]
["bitfinex-derivatives","BTCF0:USTF0",1625617909013,1.00834632,34062.0,34059.0,0.00484896]
["bitfinex-derivatives","BTCF0:USTF0",1625617911356,1.00834632,34062.0,34059.0,0.0135179]
["bitfinex-derivatives","BTCF0:USTF0",1625617915924,1.00834632,34062.0,34059.0,0.00866894]
["bitfinex-derivatives","BTCF0:USTF0",1625617916046,1.00834632,34062.0,34055.0,0.01356474]
["bitfinex-derivatives","BTCF0:USTF0",1625617916167,1.00834632,34062.0,34060.0,0.00487854]
["bitfinex-derivatives","BTCF0:USTF0",1625617916407,1.00834632,34062.0,34056.0,0.01354962]
["bitfinex-derivatives","BTCF0:USTF0",1625617916710,1.00834632,34062.0,34061.0,0.00487873]
["bitfinex-derivatives","BTCF0:USTF0",1625617916892,1.00834632,34062.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617916893,1.00834632,34062.0,34057.0,0.01354988]
["bitfinex-derivatives","BTCF0:USTF0",1625617917192,1.00834632,34062.0,34055.0,0.01354964]
["bitfinex-derivatives","BTCF0:USTF0",1625617917371,0.48115088,34056.0,34055.0,0.01354964]
["bitfinex-derivatives","BTCF0:USTF0",1625617918511,0.48115088,34056.0,34055.0,0.00487876]
["bitfinex-derivatives","BTCF0:USTF0",1625617918930,0.48115088,34056.0,34055.0,0.01355011]
["bitfinex-derivatives","BTCF0:USTF0",1625617919592,0.48115088,34056.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617920372,0.48115088,34056.0,34055.0,0.00487971]
["bitfinex-derivatives","BTCF0:USTF0",1625617920977,0.48115088,34056.0,34054.0,0.23125515]
["bitfinex-derivatives","BTCF0:USTF0",1625617921096,0.48115088,34056.0,34045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617921341,0.48115088,34056.0,34050.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617921757,0.48115088,34056.0,34051.0,0.00487379]
["bitfinex-derivatives","BTCF0:USTF0",1625617921996,0.0881,34055.0,34051.0,0.00487379]
["bitfinex-derivatives","BTCF0:USTF0",1625617922118,0.30005,34055.0,34051.0,0.00487379]
["bitfinex-derivatives","BTCF0:USTF0",1625617922659,0.30005,34055.0,34050.0,0.18684923]
["bitfinex-derivatives","BTCF0:USTF0",1625617923379,0.32847544,34051.0,34050.0,0.18684923]
["bitfinex-derivatives","BTCF0:USTF0",1625617923560,0.24057544,34051.0,34050.0,0.18684923]
["bitfinex-derivatives","BTCF0:USTF0",1625617923859,0.24057544,34051.0,34050.0,0.19171716]
["bitfinex-derivatives","BTCF0:USTF0",1625617925063,0.24057544,34051.0,34050.0,0.14801716]
["bitfinex-derivatives","BTCF0:USTF0",1625617927649,0.48115088,34056.0,34050.0,0.14801716]
["bitfinex-derivatives","BTCF0:USTF0",1625617927768,0.48115088,34056.0,34050.0,0.41276716]
["bitfinex-derivatives","BTCF0:USTF0",1625617928069,0.24057544,34062.0,34051.0,0.00486688]
["bitfinex-derivatives","BTCF0:USTF0",1625617928190,0.24057544,34062.0,34051.0,0.06186688]
["bitfinex-derivatives","BTCF0:USTF0",1625617928490,0.24057544,34062.0,34052.0,0.00486624]
["bitfinex-derivatives","BTCF0:USTF0",1625617929390,0.24057544,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617929512,0.24057544,34062.0,34061.0,0.76465088]
["bitfinex-derivatives","BTCF0:USTF0",1625617930894,0.24057544,34062.0,34061.0,0.76952758]
["bitfinex-derivatives","BTCF0:USTF0",1625617932460,0.24057544,34062.0,34061.0,0.76465088]
["bitfinex-derivatives","BTCF0:USTF0",1625617936543,0.24057544,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617940327,1.19835464,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617940446,1.41199464,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617940567,2.52860695,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617940808,1.41199464,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617940926,1.41199464,34062.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617941047,3.80332529,34062.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617941288,0.95625059,34058.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617941529,1.1966252,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617942250,2.31312185,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617942491,1.1966252,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617942733,2.31309201,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617943092,2.31309201,34057.0,34050.0,0.14314923]
["bitfinex-derivatives","BTCF0:USTF0",1625617943392,2.31309201,34057.0,34051.0,0.00487825]
["bitfinex-derivatives","BTCF0:USTF0",1625617943518,0.95608131,34053.0,34051.0,0.00487825]
["bitfinex-derivatives","BTCF0:USTF0",1625617943633,1.18561131,34053.0,34051.0,0.00487825]
["bitfinex-derivatives","BTCF0:USTF0",1625617943755,0.95599001,34052.0,34051.0,0.00487825]
["bitfinex-derivatives","BTCF0:USTF0",1625617943934,2.07269,34052.0,34051.0,0.00487825]
["bitfinex-derivatives","BTCF0:USTF0",1625617944477,2.07269,34052.0,34050.0,0.14314923]
["bitfinex-derivatives","BTCF0:USTF0",1625617944655,0.95623997,34051.0,34050.0,0.14314923]
["bitfinex-derivatives","BTCF0:USTF0",1625617945075,0.95623997,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617945435,1.83433121,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617945676,2.94959529,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617946880,1.83433121,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617947003,1.92163121,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617947121,3.03690129,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617947844,1.92163121,34051.0,34050.0,0.14802781]
["bitfinex-derivatives","BTCF0:USTF0",1625617948023,1.83433121,34051.0,34050.0,0.14082781]
["bitfinex-derivatives","BTCF0:USTF0",1625617948263,1.83433121,34051.0,34050.0,0.13452781]
["bitfinex-derivatives","BTCF0:USTF0",1625617948384,1.83433121,34051.0,34050.0,0.11792781]
["bitfinex-derivatives","BTCF0:USTF0",1625617949346,2.94975416,34051.0,34050.0,0.11792781]
["bitfinex-derivatives","BTCF0:USTF0",1625617950006,1.83433121,34051.0,34050.0,0.11792781]
["bitfinex-derivatives","BTCF0:USTF0",1625617951269,0.87809124,34051.0,34050.0,0.11792781]
["bitfinex-derivatives","BTCF0:USTF0",1625617951868,0.24057544,34051.0,34050.0,0.11792781]
["bitfinex-derivatives","BTCF0:USTF0",1625617955175,0.63819713,34053.0,34050.0,0.11792781]
["bitfinex-derivatives","BTCF0:USTF0",1625617955592,0.63819713,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617956132,0.63819713,34053.0,34052.0,0.24545479]
["bitfinex-derivatives","BTCF0:USTF0",1625617956259,0.63890684,34054.0,34052.0,0.24545479]
["bitfinex-derivatives","BTCF0:USTF0",1625617956614,0.63907312,34055.0,34053.0,0.00487928]
["bitfinex-derivatives","BTCF0:USTF0",1625617957156,1.59680163,34054.0,34053.0,0.00487928]
["bitfinex-derivatives","BTCF0:USTF0",1625617957395,0.63875258,34054.0,34053.0,0.00487928]
["bitfinex-derivatives","BTCF0:USTF0",1625617957639,1.59725809,34054.0,34053.0,0.00487928]
["bitfinex-derivatives","BTCF0:USTF0",1625617958178,2.71624937,34054.0,34053.0,0.00487928]
["bitfinex-derivatives","BTCF0:USTF0",1625617959143,1.59725809,34054.0,34053.0,0.00487928]
["bitfinex-derivatives","BTCF0:USTF0",1625617959623,0.63875258,34054.0,34053.0,0.24545472]
["bitfinex-derivatives","BTCF0:USTF0",1625617960042,0.64307794,34055.0,34053.0,0.24545472]
["bitfinex-derivatives","BTCF0:USTF0",1625617960342,0.16098686,34054.0,34053.0,0.24545472]
["bitfinex-derivatives","BTCF0:USTF0",1625617960522,0.16098686,34054.0,34053.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617960767,0.64311291,34054.0,34053.0,0.24545476]
["bitfinex-derivatives","BTCF0:USTF0",1625617961005,1.60739393,34054.0,34053.0,0.24545476]
["bitfinex-derivatives","BTCF0:USTF0",1625617963045,2.72928468,34054.0,34053.0,0.24545476]
["bitfinex-derivatives","BTCF0:USTF0",1625617963163,3.02089468,34054.0,34053.0,0.24545476]
["bitfinex-derivatives","BTCF0:USTF0",1625617963284,3.02089468,34054.0,34053.0,0.00487932]
["bitfinex-derivatives","BTCF0:USTF0",1625617963583,3.50204556,34054.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617963703,2.7244715,34053.0,34052.0,0.21897544]
["bitfinex-derivatives","BTCF0:USTF0",1625617963882,2.7244715,34053.0,34052.0,0.20597544]
["bitfinex-derivatives","BTCF0:USTF0",1625617964003,2.7244715,34053.0,34052.0,0.21084959]
["bitfinex-derivatives","BTCF0:USTF0",1625617964905,4.00857797,34053.0,34052.0,0.21084959]
["bitfinex-derivatives","BTCF0:USTF0",1625617965625,4.00857797,34053.0,34052.0,0.00487415]
["bitfinex-derivatives","BTCF0:USTF0",1625617965804,4.00857797,34053.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617965925,5.45246128,34053.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617966105,0.77276088,34054.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617966106,1.28369478,34051.0,34050.0,0.00487473]
["bitfinex-derivatives","BTCF0:USTF0",1625617966346,4.01069247,34051.0,34050.0,0.00487473]
["bitfinex-derivatives","BTCF0:USTF0",1625617966704,4.09789247,34051.0,34050.0,0.00487473]
["bitfinex-derivatives","BTCF0:USTF0",1625617966884,4.09789247,34051.0,34049.0,0.20375017]
["bitfinex-derivatives","BTCF0:USTF0",1625617967125,4.00779068,34050.0,34049.0,0.20375017]
["bitfinex-derivatives","BTCF0:USTF0",1625617967488,4.00779068,34050.0,34049.0,0.20861924]
["bitfinex-derivatives","BTCF0:USTF0",1625617967607,4.24836612,34050.0,34049.0,0.20861924]
["bitfinex-derivatives","BTCF0:USTF0",1625617970431,4.24836612,34050.0,34049.0,0.00486907]
["bitfinex-derivatives","BTCF0:USTF0",1625617970794,4.44836612,34050.0,34049.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625617970911,5.89160196,34050.0,34043.0,0.0048531]
["bitfinex-derivatives","BTCF0:USTF0",1625617971151,1.60367833,34044.0,34043.0,0.0048531]
["bitfinex-derivatives","BTCF0:USTF0",1625617971273,1.88182833,34044.0,34043.0,0.0048531]
["bitfinex-derivatives","BTCF0:USTF0",1625617971636,0.0893,34043.0,34039.0,0.17262885]
["bitfinex-derivatives","BTCF0:USTF0",1625617971753,0.0893,34043.0,34037.0,0.45355281]
["bitfinex-derivatives","BTCF0:USTF0",1625617971754,0.2893,34043.0,34037.0,0.45355281]
["bitfinex-derivatives","BTCF0:USTF0",1625617971876,0.2893,34043.0,34000.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625617971877,3.99972988,34040.0,34030.0,0.17268439]
["bitfinex-derivatives","BTCF0:USTF0",1625617972053,0.2,34039.0,34028.0,0.64342193]
["bitfinex-derivatives","BTCF0:USTF0",1625617972235,0.2,34030.0,34022.0,0.17275426]
["bitfinex-derivatives","BTCF0:USTF0",1625617972476,4.27195761,34031.0,34012.0,0.1724003]
["bitfinex-derivatives","BTCF0:USTF0",1625617972477,2.92660987,34023.0,34012.0,0.1724003]
["bitfinex-derivatives","BTCF0:USTF0",1625617972778,0.50960182,34015.0,34013.0,0.00484556]
["bitfinex-derivatives","BTCF0:USTF0",1625617972956,1.95166127,34014.0,34004.0,0.17243186]
["bitfinex-derivatives","BTCF0:USTF0",1625617973195,0.15868753,34010.0,34002.0,0.17244207]
["bitfinex-derivatives","BTCF0:USTF0",1625617973315,0.15868753,34010.0,34005.0,0.00484017]
["bitfinex-derivatives","BTCF0:USTF0",1625617973436,0.15866641,34009.0,33999.0,1.03467884]
["bitfinex-derivatives","BTCF0:USTF0",1625617973737,0.4748943,34004.0,33994.0,0.51743417]
["bitfinex-derivatives","BTCF0:USTF0",1625617973856,0.8105043,34004.0,33994.0,0.51743417]
["bitfinex-derivatives","BTCF0:USTF0",1625617973977,0.8105043,34004.0,33993.0,1.27544378]
["bitfinex-derivatives","BTCF0:USTF0",1625617973978,0.94865308,34001.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617974277,0.47493575,34003.0,33994.0,0.5645587]
["bitfinex-derivatives","BTCF0:USTF0",1625617974399,0.94672947,34010.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617974698,0.9463548,34009.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617974817,1.27264,34004.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617974940,0.27264,34004.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617975117,0.27264,34004.0,33993.0,0.16257544]
["bitfinex-derivatives","BTCF0:USTF0",1625617975362,0.27264,34004.0,33994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617975660,0.51321544,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617976080,0.24057544,34008.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617976200,0.94588269,34009.0,34003.0,0.58567544]
["bitfinex-derivatives","BTCF0:USTF0",1625617976328,0.24057544,34011.0,34003.0,0.58567544]
["bitfinex-derivatives","BTCF0:USTF0",1625617977641,0.24057544,34011.0,34010.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617977821,0.24057544,34011.0,34010.0,0.72955088]
["bitfinex-derivatives","BTCF0:USTF0",1625617978304,0.24057544,34011.0,34003.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625617978305,0.24057544,34011.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617978543,0.55230544,34011.0,33986.0,1.02744043]
["bitfinex-derivatives","BTCF0:USTF0",1625617978783,1.0,34007.0,33984.0,1.02749534]
["bitfinex-derivatives","BTCF0:USTF0",1625617978905,0.0888,34010.0,33984.0,1.02749534]
["bitfinex-derivatives","BTCF0:USTF0",1625617979023,0.0888,34010.0,33983.0,1.19874457]
["bitfinex-derivatives","BTCF0:USTF0",1625617979024,0.0886,34006.0,33983.0,1.027547]
["bitfinex-derivatives","BTCF0:USTF0",1625617979145,1.32011,34003.0,33983.0,1.027547]
["bitfinex-derivatives","BTCF0:USTF0",1625617979268,1.0,33996.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617979564,4.6095,33987.0,33982.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617979744,5.16437544,33987.0,33986.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617979983,4.9238,33987.0,33986.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617980343,0.3143,33987.0,33986.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617980704,1.0,34008.0,33987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617980825,1.0,34010.0,33987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617981246,0.01,34010.0,33987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617981727,0.24057544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617981846,0.24057544,34006.0,34005.0,0.56234544]
["bitfinex-derivatives","BTCF0:USTF0",1625617982509,0.25057544,34010.0,34005.0,0.56234544]
["bitfinex-derivatives","BTCF0:USTF0",1625617982629,0.24057544,34010.0,34005.0,0.56234544]
["bitfinex-derivatives","BTCF0:USTF0",1625617983713,0.24057544,34013.0,34009.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617985754,0.24057544,34013.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617986418,5.0553,34017.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617986536,0.9825,34030.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617986717,0.9825,34030.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617986838,0.9825,34030.0,34012.0,0.28963]
["bitfinex-derivatives","BTCF0:USTF0",1625617987680,0.9825,34030.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617987860,0.24057544,34027.0,34026.0,0.46916544]
["bitfinex-derivatives","BTCF0:USTF0",1625617989183,0.24057544,34027.0,34026.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1625617989545,0.24057544,34027.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617989786,0.24057544,34023.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617992246,0.24057544,34023.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617992247,1.56396544,34023.0,34015.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617992426,1.56396544,34023.0,34011.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625617992666,1.56396544,34023.0,34011.0,0.11157544]
["bitfinex-derivatives","BTCF0:USTF0",1625617992789,3.6483,34012.0,34011.0,0.11157544]
["bitfinex-derivatives","BTCF0:USTF0",1625617992967,3.88873,34012.0,34011.0,0.11157544]
["bitfinex-derivatives","BTCF0:USTF0",1625617993747,4.36988088,34012.0,34011.0,0.11157544]
["bitfinex-derivatives","BTCF0:USTF0",1625617994470,4.34988088,34012.0,34011.0,0.11157544]
["bitfinex-derivatives","BTCF0:USTF0",1625617996751,4.34988088,34012.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617996871,4.34988088,34012.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617997052,4.10945088,34012.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617997772,4.10945088,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617997892,4.10945088,34012.0,34011.0,0.56774544]
["bitfinex-derivatives","BTCF0:USTF0",1625617998256,4.10945088,34012.0,34011.0,0.32717]
["bitfinex-derivatives","BTCF0:USTF0",1625617998734,4.10945088,34012.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617998859,4.35701088,34012.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625617999154,4.35701088,34012.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617999393,1.0,34010.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617999574,1.0,34011.0,33999.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625617999874,0.72172632,34000.0,33993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618000294,0.72172632,34000.0,33994.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1625618001797,0.24057544,33995.0,33994.0,0.00462344]
["bitfinex-derivatives","BTCF0:USTF0",1625618003118,0.24057544,33995.0,33991.0,0.01331026]
["bitfinex-derivatives","BTCF0:USTF0",1625618003364,0.24057544,33995.0,33991.0,0.00462357]
["bitfinex-derivatives","BTCF0:USTF0",1625618003720,0.24057544,33995.0,33987.0,0.00462422]
["bitfinex-derivatives","BTCF0:USTF0",1625618003842,0.48115088,33988.0,33987.0,0.00462422]
["bitfinex-derivatives","BTCF0:USTF0",1625618003961,0.74549088,33988.0,33986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618004260,0.74549088,33988.0,33987.0,0.00462459]
["bitfinex-derivatives","BTCF0:USTF0",1625618004741,0.74549088,33988.0,33983.0,0.00462463]
["bitfinex-derivatives","BTCF0:USTF0",1625618005823,0.24057544,33984.0,33983.0,0.00462463]
["bitfinex-derivatives","BTCF0:USTF0",1625618008954,0.48115088,33988.0,33983.0,0.30113463]
["bitfinex-derivatives","BTCF0:USTF0",1625618009256,0.48115088,33988.0,33984.0,0.0046159]
["bitfinex-derivatives","BTCF0:USTF0",1625618009374,0.48115088,33988.0,33983.0,0.2811259]
["bitfinex-derivatives","BTCF0:USTF0",1625618009676,5.2645,33989.0,33983.0,0.2811259]
["bitfinex-derivatives","BTCF0:USTF0",1625618009794,5.2645,33989.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618010156,0.24057544,33992.0,33988.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618010276,0.24057544,33992.0,33988.0,0.48577234]
["bitfinex-derivatives","BTCF0:USTF0",1625618010575,0.24057544,33992.0,33989.0,0.00462503]
["bitfinex-derivatives","BTCF0:USTF0",1625618012138,0.24057544,33996.0,33989.0,0.00462503]
["bitfinex-derivatives","BTCF0:USTF0",1625618012259,0.24057544,33999.0,33989.0,0.00462503]
["bitfinex-derivatives","BTCF0:USTF0",1625618013821,0.24057544,33999.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618013943,0.24057544,33999.0,33998.0,0.47694544]
["bitfinex-derivatives","BTCF0:USTF0",1625618014301,0.24057544,33999.0,33998.0,0.48156981]
["bitfinex-derivatives","BTCF0:USTF0",1625618015145,0.24057544,33999.0,33998.0,0.47694544]
["bitfinex-derivatives","BTCF0:USTF0",1625618015507,0.24057544,33999.0,33998.0,0.48156988]
["bitfinex-derivatives","BTCF0:USTF0",1625618027398,0.04057544,33999.0,33998.0,0.48156988]
["bitfinex-derivatives","BTCF0:USTF0",1625618030827,0.3168321,34000.0,33998.0,0.48156988]
["bitfinex-derivatives","BTCF0:USTF0",1625618031008,1.19075506,34003.0,33998.0,0.48156988]
["bitfinex-derivatives","BTCF0:USTF0",1625618031009,0.31685344,34001.0,33998.0,0.48156988]
["bitfinex-derivatives","BTCF0:USTF0",1625618031248,0.31715058,34003.0,33999.0,0.00461335]
["bitfinex-derivatives","BTCF0:USTF0",1625618031491,0.31727179,34005.0,33999.0,0.00461335]
["bitfinex-derivatives","BTCF0:USTF0",1625618031728,0.31727179,34005.0,33999.0,0.3498514]
["bitfinex-derivatives","BTCF0:USTF0",1625618031911,0.31738544,34006.0,33999.0,0.3498514]
["bitfinex-derivatives","BTCF0:USTF0",1625618032089,0.31738544,34006.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618032211,0.3173224,34005.0,34004.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618032391,0.3173224,34005.0,34000.0,0.00461314]
["bitfinex-derivatives","BTCF0:USTF0",1625618032392,1.5869123,34005.0,34000.0,0.00461314]
["bitfinex-derivatives","BTCF0:USTF0",1625618032509,4.63,34001.0,33998.0,0.5860749]
["bitfinex-derivatives","BTCF0:USTF0",1625618032633,4.94729808,34001.0,33998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618032992,4.94729808,34001.0,33999.0,0.00461376]
["bitfinex-derivatives","BTCF0:USTF0",1625618033355,0.31726725,34000.0,33999.0,0.00461376]
["bitfinex-derivatives","BTCF0:USTF0",1625618033475,0.60112725,34000.0,33999.0,0.00461376]
["bitfinex-derivatives","BTCF0:USTF0",1625618033595,2.97655648,34000.0,33999.0,0.00461376]
["bitfinex-derivatives","BTCF0:USTF0",1625618033774,2.97655648,34000.0,33991.0,0.34558432]
["bitfinex-derivatives","BTCF0:USTF0",1625618033953,0.48115088,33989.0,33988.0,0.34562047]
["bitfinex-derivatives","BTCF0:USTF0",1625618034072,0.73817088,33989.0,33988.0,0.34562047]
["bitfinex-derivatives","BTCF0:USTF0",1625618034192,0.73817088,33989.0,33987.0,0.34562116]
["bitfinex-derivatives","BTCF0:USTF0",1625618034313,0.73817088,33989.0,33988.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1625618035512,0.48115088,33989.0,33988.0,0.00461466]
["bitfinex-derivatives","BTCF0:USTF0",1625618035693,0.48115088,33989.0,33988.0,0.35019522]
["bitfinex-derivatives","BTCF0:USTF0",1625618036173,0.24057544,33989.0,33988.0,0.69569988]
["bitfinex-derivatives","BTCF0:USTF0",1625618036354,0.24057544,33994.0,33988.0,1.73220907]
["bitfinex-derivatives","BTCF0:USTF0",1625618036654,0.24057544,33994.0,33991.0,0.34550144]
["bitfinex-derivatives","BTCF0:USTF0",1625618036774,0.24057544,33994.0,33991.0,0.56744144]
["bitfinex-derivatives","BTCF0:USTF0",1625618037016,0.24057544,33994.0,33992.0,0.00461271]
["bitfinex-derivatives","BTCF0:USTF0",1625618037135,0.24057544,33994.0,33992.0,0.3501028]
["bitfinex-derivatives","BTCF0:USTF0",1625618037316,0.31673536,33997.0,33992.0,0.3501028]
["bitfinex-derivatives","BTCF0:USTF0",1625618037435,0.31673536,33997.0,33992.0,0.00461271]
["bitfinex-derivatives","BTCF0:USTF0",1625618037556,0.31673536,33997.0,33993.0,0.00461263]
["bitfinex-derivatives","BTCF0:USTF0",1625618038040,0.31673536,33997.0,33996.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618038277,0.31673536,33997.0,33996.0,0.48576337]
["bitfinex-derivatives","BTCF0:USTF0",1625618040140,0.31673536,33997.0,33996.0,0.24518793]
["bitfinex-derivatives","BTCF0:USTF0",1625618040261,1.58145441,33997.0,33996.0,0.24518793]
["bitfinex-derivatives","BTCF0:USTF0",1625618040502,0.63261339,33997.0,33996.0,0.24518793]
["bitfinex-derivatives","BTCF0:USTF0",1625618040982,0.87365336,33998.0,33996.0,0.24518793]
["bitfinex-derivatives","BTCF0:USTF0",1625618041401,0.87365336,33998.0,33997.0,0.0046126]
["bitfinex-derivatives","BTCF0:USTF0",1625618042246,1.82344349,33998.0,33997.0,0.0046126]
["bitfinex-derivatives","BTCF0:USTF0",1625618042486,0.87365336,33998.0,33997.0,0.0046126]
["bitfinex-derivatives","BTCF0:USTF0",1625618042730,1.8235602,33998.0,33997.0,0.0046126]
["bitfinex-derivatives","BTCF0:USTF0",1625618043205,1.8235602,33998.0,33997.0,0.3391226]
["bitfinex-derivatives","BTCF0:USTF0",1625618043326,0.87365336,33998.0,33997.0,0.3391226]
["bitfinex-derivatives","BTCF0:USTF0",1625618043926,0.63307792,33998.0,33997.0,0.3391226]
["bitfinex-derivatives","BTCF0:USTF0",1625618044049,0.63307792,33998.0,33997.0,0.57969804]
["bitfinex-derivatives","BTCF0:USTF0",1625618047654,0.63463485,33999.0,33997.0,0.57969804]
["bitfinex-derivatives","BTCF0:USTF0",1625618047895,0.31748918,33998.0,33997.0,0.57969804]
["bitfinex-derivatives","BTCF0:USTF0",1625618048015,0.31748918,33998.0,33997.0,0.57508544]
["bitfinex-derivatives","BTCF0:USTF0",1625618048196,0.31761003,33999.0,33997.0,0.57508544]
["bitfinex-derivatives","BTCF0:USTF0",1625618048436,0.31761003,33999.0,33997.0,0.57969772]
["bitfinex-derivatives","BTCF0:USTF0",1625618048676,0.31761003,33999.0,33998.0,0.0046123]
["bitfinex-derivatives","BTCF0:USTF0",1625618048976,0.63506133,34000.0,33998.0,0.0046123]
["bitfinex-derivatives","BTCF0:USTF0",1625618049458,0.31791757,34000.0,33998.0,0.0046123]
["bitfinex-derivatives","BTCF0:USTF0",1625618049699,3.58299384,34001.0,33998.0,0.0046123]
["bitfinex-derivatives","BTCF0:USTF0",1625618049821,0.63567627,34001.0,33998.0,0.85051366]
["bitfinex-derivatives","BTCF0:USTF0",1625618049940,0.63567627,34001.0,33998.0,0.35051366]
["bitfinex-derivatives","BTCF0:USTF0",1625618050060,0.95343497,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618050061,0.63587497,34002.0,34001.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618050599,0.63587497,34002.0,34001.0,0.48576162]
["bitfinex-derivatives","BTCF0:USTF0",1625618051141,0.63648618,34003.0,34001.0,0.48576162]
["bitfinex-derivatives","BTCF0:USTF0",1625618051621,0.63648618,34003.0,34002.0,0.00461078]
["bitfinex-derivatives","BTCF0:USTF0",1625618052704,1.59098246,34003.0,34002.0,0.00461078]
["bitfinex-derivatives","BTCF0:USTF0",1625618053124,8.246e-05,34003.0,34002.0,0.00461078]
["bitfinex-derivatives","BTCF0:USTF0",1625618053244,0.9547636,34004.0,34002.0,0.00461078]
["bitfinex-derivatives","BTCF0:USTF0",1625618053604,0.9261,34007.0,34002.0,0.00461078]
["bitfinex-derivatives","BTCF0:USTF0",1625618054144,0.9261,34007.0,34006.0,0.77615088]
["bitfinex-derivatives","BTCF0:USTF0",1625618054505,0.9261,34007.0,34006.0,0.78076119]
["bitfinex-derivatives","BTCF0:USTF0",1625618056248,0.9261,34007.0,34006.0,0.48576119]
["bitfinex-derivatives","BTCF0:USTF0",1625618056249,1.0147,34007.0,34006.0,0.48576119]
["bitfinex-derivatives","BTCF0:USTF0",1625618056373,3.31202219,34007.0,34006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618056490,3.31202219,34007.0,34006.0,0.43785088]
["bitfinex-derivatives","BTCF0:USTF0",1625618056728,3.31202219,34007.0,34006.0,0.15367544]
["bitfinex-derivatives","BTCF0:USTF0",1625618057030,3.31202219,34007.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618057153,0.0877,34006.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618057333,2.38225584,34002.0,33990.0,1.21192424]
["bitfinex-derivatives","BTCF0:USTF0",1625618057452,0.0891,34001.0,33990.0,1.21192424]
["bitfinex-derivatives","BTCF0:USTF0",1625618057575,0.2336,33992.0,33990.0,1.21192424]
["bitfinex-derivatives","BTCF0:USTF0",1625618057758,0.57813,33992.0,33991.0,0.00461142]
["bitfinex-derivatives","BTCF0:USTF0",1625618057930,0.34453,33992.0,33991.0,0.00461142]
["bitfinex-derivatives","BTCF0:USTF0",1625618058112,0.24057544,33987.0,33986.0,0.23077544]
["bitfinex-derivatives","BTCF0:USTF0",1625618058230,4.85907544,33987.0,33986.0,0.17797544]
["bitfinex-derivatives","BTCF0:USTF0",1625618058472,4.85907544,33987.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618058592,6.20090652,33987.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618058831,6.20090652,33987.0,33983.0,0.00461246]
["bitfinex-derivatives","BTCF0:USTF0",1625618059134,1.10799032,33986.0,33977.0,1.2121423]
["bitfinex-derivatives","BTCF0:USTF0",1625618059312,1.1078067,33984.0,33975.0,1.21224622]
["bitfinex-derivatives","BTCF0:USTF0",1625618059433,1.3391667,33984.0,33975.0,1.21224622]
["bitfinex-derivatives","BTCF0:USTF0",1625618059615,1.10653999,33980.0,33971.0,1.21233819]
["bitfinex-derivatives","BTCF0:USTF0",1625618059855,1.10575037,33978.0,33969.0,1.21236137]
["bitfinex-derivatives","BTCF0:USTF0",1625618059975,0.2,33977.0,33969.0,1.21236137]
["bitfinex-derivatives","BTCF0:USTF0",1625618060153,0.48115088,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618060332,0.81360088,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618060877,0.81360088,33970.0,33969.0,0.23176544]
["bitfinex-derivatives","BTCF0:USTF0",1625618061652,0.48115088,33970.0,33969.0,0.23176544]
["bitfinex-derivatives","BTCF0:USTF0",1625618062017,0.48115088,33970.0,33967.0,1.21047473]
["bitfinex-derivatives","BTCF0:USTF0",1625618062134,0.24057544,33969.0,33967.0,1.21047473]
["bitfinex-derivatives","BTCF0:USTF0",1625618062378,0.24057544,33969.0,33961.0,1.21059531]
["bitfinex-derivatives","BTCF0:USTF0",1625618062615,0.24057544,33969.0,33959.0,1.20874313]
["bitfinex-derivatives","BTCF0:USTF0",1625618062856,0.2,33968.0,33958.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618063156,0.2,33968.0,33963.0,0.08634172]
["bitfinex-derivatives","BTCF0:USTF0",1625618063576,0.07865598,33967.0,33960.0,0.08634832]
["bitfinex-derivatives","BTCF0:USTF0",1625618063817,0.07863133,33966.0,33959.0,0.08635085]
["bitfinex-derivatives","BTCF0:USTF0",1625618063937,0.07863133,33966.0,33952.0,1.38161366]
["bitfinex-derivatives","BTCF0:USTF0",1625618064060,4.3684,33953.0,33952.0,1.38161366]
["bitfinex-derivatives","BTCF0:USTF0",1625618064178,5.75116176,33953.0,33950.0,1.20697639]
["bitfinex-derivatives","BTCF0:USTF0",1625618064299,5.55116176,33953.0,33950.0,1.20697639]
["bitfinex-derivatives","BTCF0:USTF0",1625618064419,5.55116176,33953.0,33949.0,0.51734071]
["bitfinex-derivatives","BTCF0:USTF0",1625618064907,5.55116176,33953.0,33947.0,0.51740618]
["bitfinex-derivatives","BTCF0:USTF0",1625618065139,5.55116176,33953.0,33945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618065140,5.55116176,33953.0,33949.0,0.51733399]
["bitfinex-derivatives","BTCF0:USTF0",1625618066102,5.55116176,33953.0,33948.0,0.51640021]
["bitfinex-derivatives","BTCF0:USTF0",1625618066222,5.31058632,33953.0,33949.0,0.45324544]
["bitfinex-derivatives","BTCF0:USTF0",1625618066646,5.31058632,33953.0,33949.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1625618067364,5.09012632,33953.0,33949.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1625618067547,0.48115088,33953.0,33949.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1625618067726,0.4702722,33968.0,33950.0,0.51628456]
["bitfinex-derivatives","BTCF0:USTF0",1625618067846,0.4702722,33968.0,33951.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618067965,0.47061588,33970.0,33953.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618068266,0.24057544,33961.0,33960.0,0.57811544]
["bitfinex-derivatives","BTCF0:USTF0",1625618076743,0.24057544,33964.0,33960.0,0.57811544]
["bitfinex-derivatives","BTCF0:USTF0",1625618078185,0.24057544,33961.0,33960.0,0.57811544]
["bitfinex-derivatives","BTCF0:USTF0",1625618080353,0.24057544,33961.0,33956.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618080473,0.24057544,33961.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618082215,0.24057544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618082337,0.24057544,33957.0,33952.0,0.51421155]
["bitfinex-derivatives","BTCF0:USTF0",1625618082517,0.24057544,33957.0,33948.0,0.51415832]
["bitfinex-derivatives","BTCF0:USTF0",1625618082758,0.24057544,33957.0,33944.0,1.44027819]
["bitfinex-derivatives","BTCF0:USTF0",1625618082759,0.24057544,33957.0,33947.0,0.51416259]
["bitfinex-derivatives","BTCF0:USTF0",1625618082999,0.22857544,33957.0,33946.0,0.51411871]
["bitfinex-derivatives","BTCF0:USTF0",1625618083120,0.22857544,33957.0,33947.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618083298,0.22857544,33957.0,33945.0,0.57113228]
["bitfinex-derivatives","BTCF0:USTF0",1625618083962,0.22857544,33957.0,33946.0,0.00461172]
["bitfinex-derivatives","BTCF0:USTF0",1625618084078,0.22857544,33957.0,33945.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618084260,0.24057544,33946.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618084619,0.24057544,33946.0,33945.0,0.00461189]
["bitfinex-derivatives","BTCF0:USTF0",1625618085640,4.25517544,33946.0,33945.0,0.00461189]
["bitfinex-derivatives","BTCF0:USTF0",1625618085760,4.24517544,33946.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618086059,4.24517544,33946.0,33945.0,0.00461197]
["bitfinex-derivatives","BTCF0:USTF0",1625618087443,0.23057544,33946.0,33945.0,0.00461197]
["bitfinex-derivatives","BTCF0:USTF0",1625618087563,0.24057544,33951.0,33945.0,0.34412197]
["bitfinex-derivatives","BTCF0:USTF0",1625618087987,0.22857544,33957.0,33946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618088166,0.22857544,33957.0,33946.0,0.58386022]
["bitfinex-derivatives","BTCF0:USTF0",1625618088284,0.22857544,33957.0,33956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618088404,0.22857544,33957.0,33956.0,0.46388544]
["bitfinex-derivatives","BTCF0:USTF0",1625618088649,0.24057544,33962.0,33956.0,0.4684967]
["bitfinex-derivatives","BTCF0:USTF0",1625618088949,0.24057544,33962.0,33957.0,0.00461093]
["bitfinex-derivatives","BTCF0:USTF0",1625618089428,0.087,33961.0,33957.0,0.00461093]
["bitfinex-derivatives","BTCF0:USTF0",1625618089847,0.24057544,33962.0,33957.0,0.00461093]
["bitfinex-derivatives","BTCF0:USTF0",1625618090328,0.24057544,33962.0,33961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618090809,0.24057544,33962.0,33961.0,0.2449933]
["bitfinex-derivatives","BTCF0:USTF0",1625618092311,0.24057544,33968.0,33961.0,0.48556874]
["bitfinex-derivatives","BTCF0:USTF0",1625618092549,0.24057544,33972.0,33962.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618092670,0.24057544,33972.0,33962.0,0.06141714]
["bitfinex-derivatives","BTCF0:USTF0",1625618092909,0.24057544,33972.0,33963.0,0.00441695]
["bitfinex-derivatives","BTCF0:USTF0",1625618093155,0.24057544,33972.0,33963.0,0.37150695]
["bitfinex-derivatives","BTCF0:USTF0",1625618093512,0.24057544,33972.0,33964.0,0.00441679]
["bitfinex-derivatives","BTCF0:USTF0",1625618094352,0.24057544,33972.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618096395,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618097897,0.24057544,33970.0,33969.0,0.24499245]
["bitfinex-derivatives","BTCF0:USTF0",1625618098138,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618098320,0.24057544,33970.0,33969.0,0.24499248]
["bitfinex-derivatives","BTCF0:USTF0",1625618098917,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618099939,0.24057544,33970.0,33969.0,0.24499221]
["bitfinex-derivatives","BTCF0:USTF0",1625618100419,0.24057544,33970.0,33969.0,0.48556765]
["bitfinex-derivatives","BTCF0:USTF0",1625618101201,1.14737544,33975.0,33969.0,0.48556765]
["bitfinex-derivatives","BTCF0:USTF0",1625618101382,0.9068,33975.0,33969.0,0.48556765]
["bitfinex-derivatives","BTCF0:USTF0",1625618101501,0.9068,33975.0,33970.0,0.00441594]
["bitfinex-derivatives","BTCF0:USTF0",1625618101742,0.9068,33975.0,33970.0,0.28586594]
["bitfinex-derivatives","BTCF0:USTF0",1625618102105,0.9068,33975.0,33971.0,0.0044161]
["bitfinex-derivatives","BTCF0:USTF0",1625618102221,0.0892,33974.0,33971.0,0.0044161]
["bitfinex-derivatives","BTCF0:USTF0",1625618102402,0.9068,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618102881,0.9068,33975.0,33974.0,0.24499161]
["bitfinex-derivatives","BTCF0:USTF0",1625618103003,0.24057544,33979.0,33974.0,0.24499161]
["bitfinex-derivatives","BTCF0:USTF0",1625618103426,0.24057544,33979.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618104085,0.24057544,33979.0,33975.0,0.00441602]
["bitfinex-derivatives","BTCF0:USTF0",1625618104325,0.24057544,33983.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618104446,0.24057544,33988.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618104629,0.24057544,33988.0,33978.0,0.57098544]
["bitfinex-derivatives","BTCF0:USTF0",1625618105166,0.24057544,33988.0,33979.0,0.00441547]
["bitfinex-derivatives","BTCF0:USTF0",1625618105407,0.24057544,33988.0,33978.0,0.57098544]
["bitfinex-derivatives","BTCF0:USTF0",1625618106429,0.24057544,33988.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618107029,0.24057544,33988.0,33978.0,0.57098544]
["bitfinex-derivatives","BTCF0:USTF0",1625618108350,0.24057544,33979.0,33978.0,0.57098544]
["bitfinex-derivatives","BTCF0:USTF0",1625618108473,0.24057544,33979.0,33978.0,0.51398544]
["bitfinex-derivatives","BTCF0:USTF0",1625618108771,0.52771544,33979.0,33978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618108891,0.52771544,33979.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618109550,0.52771544,33979.0,33969.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618109912,0.52771544,33979.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618110395,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618111713,0.24057544,33970.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618111836,0.54843544,33970.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618112495,0.24057544,33966.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618114899,0.24057544,33970.0,33965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618115018,0.24057544,33970.0,33965.0,0.47207544]
["bitfinex-derivatives","BTCF0:USTF0",1625618115379,0.24057544,33970.0,33965.0,0.98904959]
["bitfinex-derivatives","BTCF0:USTF0",1625618115559,0.24057544,33970.0,33965.0,0.47207544]
["bitfinex-derivatives","BTCF0:USTF0",1625618115678,0.47318114,33978.0,33965.0,0.47207544]
["bitfinex-derivatives","BTCF0:USTF0",1625618115799,1.34453686,33979.0,33966.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625618116041,0.47458406,33977.0,33969.0,0.51821216]
["bitfinex-derivatives","BTCF0:USTF0",1625618116162,0.47458406,33977.0,33970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618116280,0.24057544,33979.0,33972.0,0.51815046]
["bitfinex-derivatives","BTCF0:USTF0",1625618116399,0.24057544,33979.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618117301,0.47516407,33982.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618117604,0.47538664,33984.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618117904,0.47583458,33983.0,33978.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618118085,1.11044302,33984.0,33978.0,1.49964348]
["bitfinex-derivatives","BTCF0:USTF0",1625618118206,0.47604976,33984.0,33978.0,1.49964348]
["bitfinex-derivatives","BTCF0:USTF0",1625618118326,2.04343973,33986.0,33979.0,1.20981094]
["bitfinex-derivatives","BTCF0:USTF0",1625618118445,2.04343973,33986.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618118566,1.40852541,33986.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618118866,0.9323,33986.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618120549,0.9323,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618130296,0.9323,33986.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618130477,0.24057544,33984.0,33983.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618130719,0.24057544,33984.0,33975.0,0.17233248]
["bitfinex-derivatives","BTCF0:USTF0",1625618130961,0.39905108,33984.0,33974.0,0.41292583]
["bitfinex-derivatives","BTCF0:USTF0",1625618131141,1.03213781,33984.0,33974.0,0.41292583]
["bitfinex-derivatives","BTCF0:USTF0",1625618131258,0.15839036,33982.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618131380,0.15833399,33981.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618131680,0.15828591,33980.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618132522,0.15841883,33983.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618132640,0.15841883,33983.0,33979.0,0.47835544]
["bitfinex-derivatives","BTCF0:USTF0",1625618132763,0.24057544,33984.0,33979.0,0.47835544]
["bitfinex-derivatives","BTCF0:USTF0",1625618133182,0.24057544,33984.0,33979.0,0.97835544]
["bitfinex-derivatives","BTCF0:USTF0",1625618133842,0.9323,33986.0,33979.0,0.97835544]
["bitfinex-derivatives","BTCF0:USTF0",1625618133962,0.9323,33986.0,33982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618134202,0.9323,33986.0,33982.0,0.67226885]
["bitfinex-derivatives","BTCF0:USTF0",1625618134563,0.9323,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618138529,1.17287544,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618139070,0.9323,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618143334,0.9323,33986.0,33985.0,0.48554368]
["bitfinex-derivatives","BTCF0:USTF0",1625618144237,0.9323,33986.0,33985.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618145376,0.9323,33986.0,33985.0,0.48554369]
["bitfinex-derivatives","BTCF0:USTF0",1625618150367,5.2487,33986.0,33985.0,0.48554369]
["bitfinex-derivatives","BTCF0:USTF0",1625618150488,5.49211,33986.0,33985.0,0.00439281]
["bitfinex-derivatives","BTCF0:USTF0",1625618150728,6.13248879,33986.0,33983.0,0.00440234]
["bitfinex-derivatives","BTCF0:USTF0",1625618150969,0.15909352,33984.0,33983.0,0.00440234]
["bitfinex-derivatives","BTCF0:USTF0",1625618151148,0.15909352,33984.0,33980.0,0.00440053]
["bitfinex-derivatives","BTCF0:USTF0",1625618151268,0.15909352,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618151269,2.07887479,33984.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618151568,0.15895658,33981.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618151990,0.15899163,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618152771,0.39956707,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618153313,0.39956707,33980.0,33979.0,0.32777544]
["bitfinex-derivatives","BTCF0:USTF0",1625618153612,0.39956707,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618153732,0.15899163,33980.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618153852,0.159203,33983.0,33979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618153972,0.159203,33983.0,33979.0,0.47958544]
["bitfinex-derivatives","BTCF0:USTF0",1625618154153,0.15921732,33984.0,33979.0,0.47958544]
["bitfinex-derivatives","BTCF0:USTF0",1625618154512,0.15925212,33985.0,33979.0,0.65224027]
["bitfinex-derivatives","BTCF0:USTF0",1625618154813,0.15925212,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618155174,0.4772646,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618155414,0.15921886,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618155657,1.09159404,33986.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618155956,0.9323,33986.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618156256,0.9323,33986.0,33984.0,0.65384804]
["bitfinex-derivatives","BTCF0:USTF0",1625618159380,0.9323,33986.0,33985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618159622,0.9323,33986.0,33985.0,0.67275128]
["bitfinex-derivatives","BTCF0:USTF0",1625618159921,0.9323,33986.0,33985.0,0.17275128]
["bitfinex-derivatives","BTCF0:USTF0",1625618161544,0.9323,33986.0,33984.0,0.65398145]
["bitfinex-derivatives","BTCF0:USTF0",1625618163530,1.09169373,33986.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618163765,0.9323,33986.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618164435,0.9323,33986.0,33984.0,0.65401202]
["bitfinex-derivatives","BTCF0:USTF0",1625618165029,0.9323,33986.0,33984.0,1.15401202]
["bitfinex-derivatives","BTCF0:USTF0",1625618165149,0.9323,33986.0,33985.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1625618165268,0.9323,33986.0,33985.0,0.67285023]
["bitfinex-derivatives","BTCF0:USTF0",1625618165508,0.9323,33986.0,33985.0,0.17285023]
["bitfinex-derivatives","BTCF0:USTF0",1625618166589,0.9323,33986.0,33985.0,0.17724952]
["bitfinex-derivatives","BTCF0:USTF0",1625618166710,0.9323,33986.0,33985.0,1.71435797]
["bitfinex-derivatives","BTCF0:USTF0",1625618166949,0.9323,33986.0,33985.0,1.02295301]
["bitfinex-derivatives","BTCF0:USTF0",1625618167189,0.9323,33986.0,33985.0,1.71434724]
["bitfinex-derivatives","BTCF0:USTF0",1625618168754,0.9323,33986.0,33985.0,2.75142953]
["bitfinex-derivatives","BTCF0:USTF0",1625618169118,0.9323,33986.0,33985.0,3.96152285]
["bitfinex-derivatives","BTCF0:USTF0",1625618169296,0.15992326,33992.0,33985.0,3.96152285]
["bitfinex-derivatives","BTCF0:USTF0",1625618169420,0.15999115,33994.0,33985.0,5.34442025]
["bitfinex-derivatives","BTCF0:USTF0",1625618169600,0.29693005,33995.0,33985.0,5.40142025]
["bitfinex-derivatives","BTCF0:USTF0",1625618169716,0.09293005,33995.0,33992.0,0.1728585]
["bitfinex-derivatives","BTCF0:USTF0",1625618169838,0.09293005,33995.0,33993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618169956,1.43887487,34004.0,33993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618169957,0.32056237,34002.0,33995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618170198,0.32072177,34004.0,34001.0,0.58350411]
["bitfinex-derivatives","BTCF0:USTF0",1625618170502,2.28150622,34010.0,34001.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1625618170503,0.32052441,34005.0,34001.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1625618170920,0.56109985,34005.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618171038,4.96369985,34005.0,34000.0,0.34535065]
["bitfinex-derivatives","BTCF0:USTF0",1625618171159,0.96019422,34003.0,33997.0,0.58607706]
["bitfinex-derivatives","BTCF0:USTF0",1625618171339,0.31997032,33998.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618171879,1.11949636,34002.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618171880,0.32002635,33999.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618172300,0.32010884,34000.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618172542,0.32010884,34000.0,33997.0,0.97715544]
["bitfinex-derivatives","BTCF0:USTF0",1625618172787,0.32031976,34001.0,33997.0,1.32256443]
["bitfinex-derivatives","BTCF0:USTF0",1625618172964,0.32031976,34001.0,34000.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618173088,0.3206415,34002.0,34000.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618173203,0.3206415,34002.0,34000.0,4.51585088]
["bitfinex-derivatives","BTCF0:USTF0",1625618173329,0.32092598,34006.0,34000.0,5.55243673]
["bitfinex-derivatives","BTCF0:USTF0",1625618173566,0.32099237,34007.0,34005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618173805,0.32105017,34008.0,34005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618173986,0.60195017,34010.0,34006.0,0.34550073]
["bitfinex-derivatives","BTCF0:USTF0",1625618174105,0.60195017,34010.0,34007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618174229,1.12356259,34013.0,34007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618174349,1.12304204,34016.0,34007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618174710,1.12304204,34016.0,34007.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625618174830,1.36386743,34017.0,34007.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625618174949,1.36386743,34017.0,34016.0,0.37694815]
["bitfinex-derivatives","BTCF0:USTF0",1625618175070,1.36386743,34017.0,34016.0,0.64623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618175491,0.24057544,34017.0,34016.0,0.64623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618175733,0.24057544,34017.0,34016.0,1.14623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618175913,1.12452158,34018.0,34016.0,1.14623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618176093,1.12519656,34019.0,34016.0,0.64623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618176213,1.12527603,34020.0,34016.0,0.64623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618176455,1.12436056,34021.0,34016.0,0.64623815]
["bitfinex-derivatives","BTCF0:USTF0",1625618176874,1.12436056,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618177415,1.525536,34023.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618177416,0.24057544,34023.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618177716,0.24057544,34023.0,34021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618178076,1.12863313,34026.0,34021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618178380,1.12926972,34027.0,34021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618178633,1.12773879,34029.0,34021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618178919,1.12837712,34031.0,34028.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618179039,1.12837712,34031.0,34029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618179162,1.36910612,34033.0,34029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618179642,1.12917804,34035.0,34029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618180183,1.12917804,34035.0,34028.0,0.74213088]
["bitfinex-derivatives","BTCF0:USTF0",1625618180302,1.53104158,34036.0,34028.0,0.74213088]
["bitfinex-derivatives","BTCF0:USTF0",1625618180303,0.24057544,34036.0,34028.0,1.24213088]
["bitfinex-derivatives","BTCF0:USTF0",1625618181024,0.24057544,34036.0,34035.0,0.71570088]
["bitfinex-derivatives","BTCF0:USTF0",1625618181264,0.24057544,34036.0,34035.0,1.21570088]
["bitfinex-derivatives","BTCF0:USTF0",1625618181685,0.24057544,34036.0,34035.0,0.71570088]
["bitfinex-derivatives","BTCF0:USTF0",1625618182227,1.12916664,34040.0,34035.0,0.71570088]
["bitfinex-derivatives","BTCF0:USTF0",1625618182467,0.24057544,34041.0,34035.0,0.71570088]
["bitfinex-derivatives","BTCF0:USTF0",1625618182951,0.24057544,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618184393,0.24057544,34041.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618184512,0.56401544,34041.0,34035.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618184632,0.56401544,34041.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618184873,1.12348792,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618184995,0.24057544,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618185835,0.24057544,34036.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618186075,1.36255644,34036.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618186195,1.36255644,34036.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618186497,1.36255644,34036.0,34006.0,1.19846464]
["bitfinex-derivatives","BTCF0:USTF0",1625618186498,0.9821,34035.0,34006.0,1.19846464]
["bitfinex-derivatives","BTCF0:USTF0",1625618186618,0.9821,34035.0,34001.0,1.5408831]
["bitfinex-derivatives","BTCF0:USTF0",1625618186619,1.12037225,34034.0,34007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618186797,1.11977582,34032.0,34007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618186917,4.6483,34016.0,34007.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618187038,0.53778544,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618191484,0.29721,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618191606,0.24057544,34015.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618191725,0.48115088,34019.0,34011.0,0.54437544]
["bitfinex-derivatives","BTCF0:USTF0",1625618191845,1.11692858,34032.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618192147,4.0706,34024.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618192988,0.24057544,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618194790,4.31117544,34024.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618194910,4.31117544,34024.0,34016.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618195029,4.31117544,34024.0,34023.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618195151,0.24057544,34024.0,34023.0,0.71368088]
["bitfinex-derivatives","BTCF0:USTF0",1625618195452,0.24057544,34024.0,34023.0,1.21368088]
["bitfinex-derivatives","BTCF0:USTF0",1625618195690,0.24057544,34024.0,34023.0,0.71368088]
["bitfinex-derivatives","BTCF0:USTF0",1625618196771,0.24057544,34030.0,34023.0,0.71368088]
["bitfinex-derivatives","BTCF0:USTF0",1625618197014,0.24057544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618199840,0.24057544,34034.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618201040,0.24057544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618202601,0.9821,34035.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618202901,0.9821,34035.0,34029.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618203080,0.9821,34035.0,34034.0,0.82003088]
["bitfinex-derivatives","BTCF0:USTF0",1625618207106,1.22267544,34035.0,34034.0,0.82003088]
["bitfinex-derivatives","BTCF0:USTF0",1625618207350,0.9821,34035.0,34034.0,0.82003088]
["bitfinex-derivatives","BTCF0:USTF0",1625618208245,0.9821,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618208246,1.22793,34035.0,34034.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618208367,1.22793,34035.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618208491,1.22793,34035.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618209087,0.48115088,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618211132,0.24057544,34030.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618213122,0.24057544,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618213842,0.24057544,34030.0,34029.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618214265,0.24057544,34030.0,34029.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618214623,0.24057544,34030.0,34029.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618215223,0.24057544,34036.0,34029.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618215405,0.32057544,34042.0,34029.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618215406,0.08,34042.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618215765,0.08,34042.0,34031.0,0.00440469]
["bitfinex-derivatives","BTCF0:USTF0",1625618217145,0.08,34042.0,34041.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618217327,0.08,34042.0,34041.0,0.96805632]
["bitfinex-derivatives","BTCF0:USTF0",1625618217687,0.08,34042.0,34041.0,0.48690544]
["bitfinex-derivatives","BTCF0:USTF0",1625618218350,0.08,34042.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618218650,0.08,34042.0,34029.0,0.46331544]
["bitfinex-derivatives","BTCF0:USTF0",1625618219010,0.08,34042.0,34030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618219134,0.08,34042.0,34041.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618219251,0.08,34042.0,34041.0,0.70895088]
["bitfinex-derivatives","BTCF0:USTF0",1625618220330,0.01384579,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618220450,4.8576,34038.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618221171,0.24057544,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618222914,1.04195271,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618223095,1.04195271,34040.0,34035.0,0.55348544]
["bitfinex-derivatives","BTCF0:USTF0",1625618223215,0.08,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618223932,0.08,34040.0,34039.0,5.32945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618224595,0.08,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618224955,0.09384429,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618225197,0.32057544,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618225498,0.33442009,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618225738,0.32057544,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618225977,0.33441995,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618228683,1.29929928,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618228804,1.53864928,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618228923,2.66385218,34040.0,34039.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618229286,2.66385218,34040.0,34039.0,0.70641088]
["bitfinex-derivatives","BTCF0:USTF0",1625618229406,0.57376995,34040.0,34039.0,0.70641088]
["bitfinex-derivatives","BTCF0:USTF0",1625618230188,0.33441995,34040.0,34039.0,0.70641088]
["bitfinex-derivatives","BTCF0:USTF0",1625618231028,0.97864553,34040.0,34039.0,0.70641088]
["bitfinex-derivatives","BTCF0:USTF0",1625618232172,1.29311553,34040.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618232350,1.29311553,34040.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618232470,1.61126643,34036.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618232651,1.12782207,34037.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618232652,0.64428665,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618232770,0.99128665,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618232892,1.95720738,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618233132,3.08370469,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618233253,3.57870681,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618233672,4.86600126,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618242324,4.62542582,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618242446,3.33813137,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618243647,2.21163406,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618243946,2.19778282,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618244612,1.23186209,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618244730,0.88486209,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618247073,0.24057544,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618248282,0.88616001,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618248461,0.64558457,34033.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618248583,0.64588278,34035.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618248764,0.6457235,34036.0,34032.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618249241,0.6457235,34036.0,34032.0,0.32684228]
["bitfinex-derivatives","BTCF0:USTF0",1625618249362,0.6457235,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618249486,0.64597083,34037.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618250445,0.64619168,34036.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618250927,0.64618649,34037.0,34035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618251346,0.64618649,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618251887,1.61516073,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618252127,0.64618649,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618252369,1.61562441,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618259947,2.10143861,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618261509,3.23483027,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618264754,2.10143861,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618268967,2.11528788,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618270048,2.10143861,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618270289,2.11528769,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618270649,2.11528769,34037.0,34036.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618270771,2.11528769,34037.0,34036.0,0.32699028]
["bitfinex-derivatives","BTCF0:USTF0",1625618270891,2.10143861,34037.0,34036.0,0.33139424]
["bitfinex-derivatives","BTCF0:USTF0",1625618271012,0.4858142,34037.0,34036.0,1.45472024]
["bitfinex-derivatives","BTCF0:USTF0",1625618271189,0.49965966,34037.0,34036.0,1.45472024]
["bitfinex-derivatives","BTCF0:USTF0",1625618271311,0.01384546,34037.0,34036.0,1.45472024]
["bitfinex-derivatives","BTCF0:USTF0",1625618271431,1.13545054,34038.0,34036.0,1.45472024]
["bitfinex-derivatives","BTCF0:USTF0",1625618271732,1.13545054,34038.0,34037.0,0.00440379]
["bitfinex-derivatives","BTCF0:USTF0",1625618271971,0.01384637,34037.0,34036.0,0.7590358]
["bitfinex-derivatives","BTCF0:USTF0",1625618272213,1.13510509,34037.0,34036.0,0.32698494]
["bitfinex-derivatives","BTCF0:USTF0",1625618272452,1.14895165,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618272694,1.14895165,34037.0,34036.0,0.32699281]
["bitfinex-derivatives","BTCF0:USTF0",1625618273057,1.14895165,34037.0,34036.0,0.33139681]
["bitfinex-derivatives","BTCF0:USTF0",1625618273238,2.1217563,34037.0,34036.0,0.33139681]
["bitfinex-derivatives","BTCF0:USTF0",1625618277745,2.3972563,34037.0,34036.0,0.33139681]
["bitfinex-derivatives","BTCF0:USTF0",1625618278108,3.53039959,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618278347,4.82499926,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618279789,3.53039959,34037.0,34036.0,0.24497985]
["bitfinex-derivatives","BTCF0:USTF0",1625618280029,2.3972563,34037.0,34036.0,0.24497985]
["bitfinex-derivatives","BTCF0:USTF0",1625618280454,2.3972563,34037.0,34036.0,0.33141224]
["bitfinex-derivatives","BTCF0:USTF0",1625618280572,2.1217563,34037.0,34036.0,0.56115224]
["bitfinex-derivatives","BTCF0:USTF0",1625618280993,1.14895165,34037.0,34036.0,0.47471985]
["bitfinex-derivatives","BTCF0:USTF0",1625618281235,0.01384656,34037.0,34036.0,2.72169753]
["bitfinex-derivatives","BTCF0:USTF0",1625618281475,0.01384656,34037.0,34036.0,4.17211397]
["bitfinex-derivatives","BTCF0:USTF0",1625618281595,0.01384567,34038.0,34036.0,4.17211397]
["bitfinex-derivatives","BTCF0:USTF0",1625618281835,0.01384567,34038.0,34036.0,4.22911397]
["bitfinex-derivatives","BTCF0:USTF0",1625618281956,0.01384565,34039.0,34037.0,0.00440353]
["bitfinex-derivatives","BTCF0:USTF0",1625618282076,0.01384565,34039.0,34037.0,3.51776365]
["bitfinex-derivatives","BTCF0:USTF0",1625618282195,0.08,34040.0,34037.0,3.51776365]
["bitfinex-derivatives","BTCF0:USTF0",1625618282317,0.08,34040.0,34038.0,3.51332625]
["bitfinex-derivatives","BTCF0:USTF0",1625618282437,0.08,34040.0,34038.0,3.51772964]
["bitfinex-derivatives","BTCF0:USTF0",1625618282557,0.08,34040.0,34039.0,2.24660598]
["bitfinex-derivatives","BTCF0:USTF0",1625618282679,0.08,34040.0,34039.0,2.2510094]
["bitfinex-derivatives","BTCF0:USTF0",1625618282978,0.09380595,34040.0,34039.0,2.2510094]
["bitfinex-derivatives","BTCF0:USTF0",1625618283517,0.09380595,34040.0,34039.0,2.49158484]
["bitfinex-derivatives","BTCF0:USTF0",1625618285861,0.09380595,34040.0,34039.0,1.45468977]
["bitfinex-derivatives","BTCF0:USTF0",1625618286702,0.09380595,34040.0,34039.0,2.49106696]
["bitfinex-derivatives","BTCF0:USTF0",1625618287183,0.08,34040.0,34039.0,3.70015597]
["bitfinex-derivatives","BTCF0:USTF0",1625618287424,0.08,34040.0,34039.0,2.49106696]
["bitfinex-derivatives","BTCF0:USTF0",1625618287663,0.08,34040.0,34039.0,3.69972764]
["bitfinex-derivatives","BTCF0:USTF0",1625618288446,0.08,34040.0,34039.0,5.08096876]
["bitfinex-derivatives","BTCF0:USTF0",1625618289164,0.08,34040.0,34039.0,3.69972764]
["bitfinex-derivatives","BTCF0:USTF0",1625618290308,0.08,34040.0,34039.0,5.58039129]
["bitfinex-derivatives","BTCF0:USTF0",1625618292109,0.08,34040.0,34039.0,7.13285849]
["bitfinex-derivatives","BTCF0:USTF0",1625618293313,0.4889513,34053.0,34040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618293437,3.02168702,34089.0,34040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618293438,0.48905032,34056.0,34040.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618293552,0.48905032,34056.0,34055.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625618293674,0.65304081,34061.0,34055.0,2.51768181]
["bitfinex-derivatives","BTCF0:USTF0",1625618293855,1.55674537,34063.0,34058.0,0.08617157]
["bitfinex-derivatives","BTCF0:USTF0",1625618294098,0.32682957,34062.0,34059.0,0.08616817]
["bitfinex-derivatives","BTCF0:USTF0",1625618294214,0.32682957,34062.0,34059.0,0.14316817]
["bitfinex-derivatives","BTCF0:USTF0",1625618295115,1.22970636,34063.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618295355,0.32631513,34062.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618295535,1.22975772,34063.0,34059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618295660,1.22975772,34063.0,34061.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625618295778,0.32627423,34062.0,34061.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625618295897,0.32627423,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618296319,0.65195265,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618296437,0.92699265,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618296617,3.04393983,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618296796,8.72156631,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618296976,7.41923983,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618297219,6.27935772,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618297457,5.30229265,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618297578,0.65195265,34062.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618298118,1.55562931,34063.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618298298,1.55562931,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618298417,1.22986813,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618298657,0.9034,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618298958,1.22980563,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618299499,0.9034,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618300464,1.22958515,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618301121,0.9034,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618302745,0.9034,34063.0,34061.0,1.37945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618303288,0.9034,34063.0,34061.0,0.87945088]
["bitfinex-derivatives","BTCF0:USTF0",1625618304968,1.1347,34063.0,34061.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618305090,1.1347,34063.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618305270,0.32544176,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618305389,4.48764176,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618305572,4.81281609,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618305752,4.72828182,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618306051,4.40277544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618306291,4.72823295,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618306952,4.40277544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618307194,4.72814487,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618307913,4.1622,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618308092,4.81268383,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618308213,5.16109383,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618308995,4.51061,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618309657,5.16123608,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618309775,4.81282608,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618311042,4.81282608,34062.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618311159,5.03474608,34062.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618311284,0.3250729,34058.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618311701,0.48115088,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618312666,0.24057544,34056.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618312789,0.32514783,34060.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618313385,0.32523616,34061.0,34055.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618313507,0.32523616,34061.0,34055.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625618313747,0.32523616,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618314829,4.81279621,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618315436,0.32537439,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618315972,4.81279621,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618316517,0.65041481,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618316998,0.66406927,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618318321,1.63957239,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618318440,0.66406927,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618318681,1.63956576,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618319703,1.8801412,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618320064,0.2542299,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618320485,0.90538925,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618322047,0.2542299,34061.0,34060.0,0.46943544]
["bitfinex-derivatives","BTCF0:USTF0",1625618322767,0.58000764,34061.0,34060.0,0.46943544]
["bitfinex-derivatives","BTCF0:USTF0",1625618323009,0.90553912,34061.0,34060.0,0.46943544]
["bitfinex-derivatives","BTCF0:USTF0",1625618323129,0.90553912,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618323492,1.882419,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618324214,0.90553912,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618324451,1.88245893,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618326253,3.02233761,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618326795,1.88245893,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618327515,3.02264607,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618328596,1.88245893,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618331422,0.66496368,34061.0,34060.0,0.53883544]
["bitfinex-derivatives","BTCF0:USTF0",1625618331724,0.01365446,34061.0,34060.0,0.54330419]
["bitfinex-derivatives","BTCF0:USTF0",1625618331843,0.01365446,34061.0,34060.0,0.78387963]
["bitfinex-derivatives","BTCF0:USTF0",1625618332503,0.01365073,34062.0,34060.0,0.84087963]
["bitfinex-derivatives","BTCF0:USTF0",1625618332865,0.01365073,34062.0,34061.0,0.00446869]
["bitfinex-derivatives","BTCF0:USTF0",1625618333347,0.01365073,34062.0,34060.0,0.83641088]
["bitfinex-derivatives","BTCF0:USTF0",1625618333585,0.01365073,34062.0,34061.0,0.00446886]
["bitfinex-derivatives","BTCF0:USTF0",1625618333948,0.34034493,34062.0,34061.0,0.00446886]
["bitfinex-derivatives","BTCF0:USTF0",1625618334130,0.34034493,34062.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618334250,0.66670967,34062.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618334371,0.01365167,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618334492,0.34026079,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618334669,0.34026079,34061.0,34060.0,0.48561997]
["bitfinex-derivatives","BTCF0:USTF0",1625618335572,0.01365167,34061.0,34060.0,0.48561997]
["bitfinex-derivatives","BTCF0:USTF0",1625618335692,0.01365167,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618335878,0.66660247,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618337435,1.64638513,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618339478,2.79078855,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618339838,3.03136399,34061.0,34060.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618340922,3.03136399,34061.0,34057.0,0.25891829]
["bitfinex-derivatives","BTCF0:USTF0",1625618341164,2.77669635,34058.0,34054.0,0.25893129]
["bitfinex-derivatives","BTCF0:USTF0",1625618341405,1.97242379,34055.0,34053.0,0.25894042]
["bitfinex-derivatives","BTCF0:USTF0",1625618341646,1.97242379,34055.0,34053.0,0.60419975]
["bitfinex-derivatives","BTCF0:USTF0",1625618341647,0.99264817,34055.0,34053.0,0.60419975]
["bitfinex-derivatives","BTCF0:USTF0",1625618341765,1.31909793,34055.0,34054.0,0.0044698]
["bitfinex-derivatives","BTCF0:USTF0",1625618341886,1.55967337,34055.0,34054.0,0.24504524]
["bitfinex-derivatives","BTCF0:USTF0",1625618342007,1.23318254,34055.0,34054.0,0.24504524]
["bitfinex-derivatives","BTCF0:USTF0",1625618342248,2.22638514,34055.0,34054.0,0.24504524]
["bitfinex-derivatives","BTCF0:USTF0",1625618343269,2.22638514,34055.0,34054.0,0.50400481]
["bitfinex-derivatives","BTCF0:USTF0",1625618343449,1.24683587,34055.0,34054.0,0.50400481]
["bitfinex-derivatives","BTCF0:USTF0",1625618343568,1.24683587,34055.0,34054.0,0.93558194]
["bitfinex-derivatives","BTCF0:USTF0",1625618343569,0.92051478,34055.0,34054.0,0.93558194]
["bitfinex-derivatives","BTCF0:USTF0",1625618343689,0.56745145,34055.0,34054.0,0.93558194]
["bitfinex-derivatives","BTCF0:USTF0",1625618343809,0.32699254,34057.0,34054.0,1.97136247]
["bitfinex-derivatives","BTCF0:USTF0",1625618344050,0.32699254,34057.0,34056.0,0.69083856]
["bitfinex-derivatives","BTCF0:USTF0",1625618344170,0.32699254,34057.0,34056.0,1.00880856]
["bitfinex-derivatives","BTCF0:USTF0",1625618344410,0.32699254,34057.0,34056.0,2.04949967]
["bitfinex-derivatives","BTCF0:USTF0",1625618344773,0.32699254,34057.0,34056.0,5.88869967]
["bitfinex-derivatives","BTCF0:USTF0",1625618345074,0.32771238,34059.0,34056.0,8.53736242]
["bitfinex-derivatives","BTCF0:USTF0",1625618345310,0.32780622,34060.0,34058.0,2.93717149]
["bitfinex-derivatives","BTCF0:USTF0",1625618345430,0.32780622,34060.0,34058.0,2.99417149]
["bitfinex-derivatives","BTCF0:USTF0",1625618345550,0.65526098,34061.0,34059.0,2.99412506]
["bitfinex-derivatives","BTCF0:USTF0",1625618345551,0.32788264,34061.0,34059.0,2.99412506]
["bitfinex-derivatives","BTCF0:USTF0",1625618345793,0.32788264,34061.0,34060.0,1.73216485]
["bitfinex-derivatives","BTCF0:USTF0",1625618345913,0.32788264,34061.0,34060.0,2.45389117]
["bitfinex-derivatives","BTCF0:USTF0",1625618346633,0.32788264,34061.0,34060.0,1.41727269]
["bitfinex-derivatives","BTCF0:USTF0",1625618346634,0.655264,34061.0,34060.0,1.41727269]
["bitfinex-derivatives","BTCF0:USTF0",1625618347356,1.63845817,34061.0,34060.0,1.41727269]
["bitfinex-derivatives","BTCF0:USTF0",1625618347477,1.65211396,34061.0,34060.0,0.93612181]
["bitfinex-derivatives","BTCF0:USTF0",1625618347595,2.79849482,34061.0,34060.0,0.8500256]
["bitfinex-derivatives","BTCF0:USTF0",1625618347715,2.79849482,34061.0,34060.0,0.84555822]
["bitfinex-derivatives","BTCF0:USTF0",1625618347835,4.58887803,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618350422,4.58887803,34061.0,34058.0,0.0864782]
["bitfinex-derivatives","BTCF0:USTF0",1625618350556,4.82342803,34061.0,34058.0,0.0864782]
["bitfinex-derivatives","BTCF0:USTF0",1625618350669,4.09038556,34059.0,34056.0,0.25945419]
["bitfinex-derivatives","BTCF0:USTF0",1625618350902,4.09038556,34059.0,34051.0,1.21078621]
["bitfinex-derivatives","BTCF0:USTF0",1625618350903,5.55596441,34057.0,34052.0,0.0864942]
["bitfinex-derivatives","BTCF0:USTF0",1625618351202,4.35515139,34053.0,34052.0,0.0864942]
["bitfinex-derivatives","BTCF0:USTF0",1625618351325,4.35515139,34053.0,34050.0,0.69195362]
["bitfinex-derivatives","BTCF0:USTF0",1625618351441,4.35515139,34053.0,34050.0,0.60578646]
["bitfinex-derivatives","BTCF0:USTF0",1625618351744,0.0136601,34052.0,34050.0,0.60578646]
["bitfinex-derivatives","BTCF0:USTF0",1625618351869,0.0136601,34052.0,34048.0,0.69232738]
["bitfinex-derivatives","BTCF0:USTF0",1625618351870,4.80401159,34051.0,34048.0,0.25964035]
["bitfinex-derivatives","BTCF0:USTF0",1625618352102,4.08156616,34049.0,34047.0,0.60583126]
["bitfinex-derivatives","BTCF0:USTF0",1625618352405,4.07872304,34048.0,34047.0,0.08654804]
["bitfinex-derivatives","BTCF0:USTF0",1625618352529,4.09238638,34048.0,34046.0,0.60544774]
["bitfinex-derivatives","BTCF0:USTF0",1625618352823,2.77317987,34047.0,34046.0,0.25947747]
["bitfinex-derivatives","BTCF0:USTF0",1625618353064,4.07785625,34047.0,34045.0,0.60545241]
["bitfinex-derivatives","BTCF0:USTF0",1625618353245,2.77254658,34046.0,34045.0,0.25948094]
["bitfinex-derivatives","BTCF0:USTF0",1625618353365,3.04386658,34046.0,34045.0,0.25948094]
["bitfinex-derivatives","BTCF0:USTF0",1625618353486,3.04386658,34046.0,34045.0,0.08649365]
["bitfinex-derivatives","BTCF0:USTF0",1625618353786,4.34826392,34046.0,34044.0,0.60546421]
["bitfinex-derivatives","BTCF0:USTF0",1625618353907,0.48115088,34045.0,34044.0,0.60546421]
["bitfinex-derivatives","BTCF0:USTF0",1625618354027,3.25034831,34045.0,34043.0,0.0864349]
["bitfinex-derivatives","BTCF0:USTF0",1625618354265,1.62906358,34044.0,34043.0,0.0864349]
["bitfinex-derivatives","BTCF0:USTF0",1625618354506,2.76889893,34044.0,34041.0,0.60506146]
["bitfinex-derivatives","BTCF0:USTF0",1625618354748,1.62827398,34042.0,34041.0,0.25931205]
["bitfinex-derivatives","BTCF0:USTF0",1625618355050,1.62827398,34042.0,34041.0,0.08643735]
["bitfinex-derivatives","BTCF0:USTF0",1625618355168,1.62827398,34042.0,34041.0,0.25931708]
["bitfinex-derivatives","BTCF0:USTF0",1625618355889,2.10942486,34042.0,34041.0,0.51862895]
["bitfinex-derivatives","BTCF0:USTF0",1625618356192,1.13249303,34042.0,34041.0,0.25926022]
["bitfinex-derivatives","BTCF0:USTF0",1625618356430,2.1094034,34042.0,34040.0,0.60466956]
["bitfinex-derivatives","BTCF0:USTF0",1625618356731,0.65126806,34041.0,34040.0,0.25914759]
["bitfinex-derivatives","BTCF0:USTF0",1625618356850,1.45806125,34042.0,34040.0,0.25914759]
["bitfinex-derivatives","BTCF0:USTF0",1625618356972,1.62778016,34041.0,34040.0,0.08638253]
["bitfinex-derivatives","BTCF0:USTF0",1625618357213,1.62778016,34041.0,34039.0,0.25913953]
["bitfinex-derivatives","BTCF0:USTF0",1625618357333,0.6511026,34040.0,34039.0,0.518259]
["bitfinex-derivatives","BTCF0:USTF0",1625618357638,0.32569505,34040.0,34038.0,0.69098977]
["bitfinex-derivatives","BTCF0:USTF0",1625618358116,0.32555701,34041.0,34039.0,0.60295668]
["bitfinex-derivatives","BTCF0:USTF0",1625618358415,4.99358557,34042.0,34040.0,0.3452844]
["bitfinex-derivatives","BTCF0:USTF0",1625618358775,4.99358557,34042.0,34041.0,0.25896094]
["bitfinex-derivatives","BTCF0:USTF0",1625618359378,5.31924939,34042.0,34040.0,0.25900215]
["bitfinex-derivatives","BTCF0:USTF0",1625618359496,5.31924939,34042.0,34040.0,0.08633405]
["bitfinex-derivatives","BTCF0:USTF0",1625618359737,0.32577872,34041.0,34040.0,0.25900741]
["bitfinex-derivatives","BTCF0:USTF0",1625618360158,0.32577872,34041.0,34040.0,0.08633405]
["bitfinex-derivatives","BTCF0:USTF0",1625618360577,0.32577872,34041.0,34040.0,0.25893968]
["bitfinex-derivatives","BTCF0:USTF0",1625618360998,4.99368954,34042.0,34040.0,0.25893968]
["bitfinex-derivatives","BTCF0:USTF0",1625618361599,0.32587002,34041.0,34040.0,0.08633405]
["bitfinex-derivatives","BTCF0:USTF0",1625618361720,0.32587002,34041.0,34039.0,0.60424595]
["bitfinex-derivatives","BTCF0:USTF0",1625618362380,0.32587002,34041.0,34039.0,0.25890976]
["bitfinex-derivatives","BTCF0:USTF0",1625618362682,0.32587002,34041.0,34039.0,0.08630393]
["bitfinex-derivatives","BTCF0:USTF0",1625618362861,0.32587002,34041.0,34039.0,0.2588565]
["bitfinex-derivatives","BTCF0:USTF0",1625618363102,0.32664231,34040.0,34039.0,0.08630393]
["bitfinex-derivatives","BTCF0:USTF0",1625618363524,0.32687943,34041.0,34039.0,0.60399151]
["bitfinex-derivatives","BTCF0:USTF0",1625618363823,0.32687943,34041.0,34040.0,0.08627971]
["bitfinex-derivatives","BTCF0:USTF0",1625618364004,0.32687943,34041.0,34040.0,0.25880341]
["bitfinex-derivatives","BTCF0:USTF0",1625618364126,0.32711485,34043.0,34040.0,0.5745711]
["bitfinex-derivatives","BTCF0:USTF0",1625618364369,0.32751276,34045.0,34042.0,0.69003135]
["bitfinex-derivatives","BTCF0:USTF0",1625618364546,0.32786136,34048.0,34044.0,0.68996304]
["bitfinex-derivatives","BTCF0:USTF0",1625618364668,0.32786136,34048.0,34045.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618364906,0.32808728,34050.0,34046.0,0.68992863]
["bitfinex-derivatives","BTCF0:USTF0",1625618365027,0.32808728,34050.0,34047.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618365148,0.32808728,34050.0,34048.0,0.60365076]
["bitfinex-derivatives","BTCF0:USTF0",1625618365273,0.32808728,34050.0,34048.0,0.66065076]
["bitfinex-derivatives","BTCF0:USTF0",1625618365388,0.32839984,34051.0,34049.0,0.60363885]
["bitfinex-derivatives","BTCF0:USTF0",1625618365507,0.32839984,34051.0,34049.0,0.66063885]
["bitfinex-derivatives","BTCF0:USTF0",1625618365687,0.32908028,34053.0,34050.0,0.40191675]
["bitfinex-derivatives","BTCF0:USTF0",1625618365807,0.32908028,34053.0,34051.0,0.60359633]
["bitfinex-derivatives","BTCF0:USTF0",1625618365927,0.32908028,34053.0,34051.0,0.66059633]
["bitfinex-derivatives","BTCF0:USTF0",1625618366109,0.32955886,34054.0,34052.0,0.82608301]
["bitfinex-derivatives","BTCF0:USTF0",1625618366229,0.32955886,34054.0,34052.0,0.88308301]
["bitfinex-derivatives","BTCF0:USTF0",1625618366353,0.32958458,34055.0,34053.0,0.94996258]
["bitfinex-derivatives","BTCF0:USTF0",1625618366828,0.65895303,34056.0,34054.0,0.57437344]
["bitfinex-derivatives","BTCF0:USTF0",1625618366829,0.3298626,34056.0,34054.0,0.57437344]
["bitfinex-derivatives","BTCF0:USTF0",1625618367009,0.3298626,34056.0,34055.0,0.08622481]
["bitfinex-derivatives","BTCF0:USTF0",1625618367490,0.3298626,34056.0,34055.0,0.25867281]
["bitfinex-derivatives","BTCF0:USTF0",1625618367731,0.3298626,34056.0,34055.0,0.08622481]
["bitfinex-derivatives","BTCF0:USTF0",1625618367977,0.32975723,34057.0,34055.0,0.66059761]
["bitfinex-derivatives","BTCF0:USTF0",1625618368273,0.3297293,34056.0,34055.0,0.31568241]
["bitfinex-derivatives","BTCF0:USTF0",1625618368453,0.3297293,34056.0,34055.0,0.6036011]
["bitfinex-derivatives","BTCF0:USTF0",1625618368693,0.3297293,34056.0,34055.0,0.25868241]
["bitfinex-derivatives","BTCF0:USTF0",1625618368933,0.3297293,34056.0,34055.0,0.08622481]
["bitfinex-derivatives","BTCF0:USTF0",1625618369238,0.65919557,34056.0,34054.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618369416,0.32966752,34055.0,34053.0,0.6036316]
["bitfinex-derivatives","BTCF0:USTF0",1625618369535,0.32966752,34055.0,34053.0,0.6606316]
["bitfinex-derivatives","BTCF0:USTF0",1625618369715,0.32966752,34055.0,34053.0,0.6036316]
["bitfinex-derivatives","BTCF0:USTF0",1625618369895,0.32964925,34054.0,34053.0,0.25869926]
["bitfinex-derivatives","BTCF0:USTF0",1625618370017,0.81080013,34054.0,34053.0,0.25869926]
["bitfinex-derivatives","BTCF0:USTF0",1625618370135,0.81080013,34054.0,34052.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1625618370136,1.14017949,34054.0,34052.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1625618370377,0.32959025,34053.0,34052.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1625618370616,1.14017949,34054.0,34052.0,0.5673913]
["bitfinex-derivatives","BTCF0:USTF0",1625618370617,1.14017949,34054.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618370915,1.64636552,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618371095,0.65857913,34053.0,34052.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618372058,1.6463534,34053.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618372480,1.6463534,34053.0,34049.0,0.08624577]
["bitfinex-derivatives","BTCF0:USTF0",1625618372785,1.64440309,34050.0,34047.0,0.08625203]
["bitfinex-derivatives","BTCF0:USTF0",1625618373020,5.39092,34048.0,34046.0,0.25876149]
["bitfinex-derivatives","BTCF0:USTF0",1625618373319,5.39092,34048.0,34044.0,0.60377742]
["bitfinex-derivatives","BTCF0:USTF0",1625618373320,0.65728315,34047.0,34044.0,0.60377742]
["bitfinex-derivatives","BTCF0:USTF0",1625618373680,0.49348849,34046.0,34045.0,0.25875822]
["bitfinex-derivatives","BTCF0:USTF0",1625618373921,0.49348849,34046.0,34045.0,0.08625274]
["bitfinex-derivatives","BTCF0:USTF0",1625618374099,0.97463937,34046.0,34045.0,0.08625274]
["bitfinex-derivatives","BTCF0:USTF0",1625618374581,0.97463937,34046.0,34045.0,0.2587563]
["bitfinex-derivatives","BTCF0:USTF0",1625618374940,0.48115088,34046.0,34045.0,0.6899822]
["bitfinex-derivatives","BTCF0:USTF0",1625618375060,0.48115088,34046.0,34045.0,1.72482682]
["bitfinex-derivatives","BTCF0:USTF0",1625618375545,0.48115088,34046.0,34045.0,2.93221537]
["bitfinex-derivatives","BTCF0:USTF0",1625618376143,0.24057544,34046.0,34045.0,2.93221537]
["bitfinex-derivatives","BTCF0:USTF0",1625618376925,0.24057544,34046.0,34044.0,0.6899815]
["bitfinex-derivatives","BTCF0:USTF0",1625618377165,1.63969959,34045.0,34041.0,0.08624989]
["bitfinex-derivatives","BTCF0:USTF0",1625618377406,0.65584911,34042.0,34039.0,0.25877114]
["bitfinex-derivatives","BTCF0:USTF0",1625618377524,0.87797911,34042.0,34039.0,0.25877114]
["bitfinex-derivatives","BTCF0:USTF0",1625618377644,0.49218288,34041.0,34039.0,0.60380455]
["bitfinex-derivatives","BTCF0:USTF0",1625618377888,0.49218288,34041.0,34039.0,0.25877114]
["bitfinex-derivatives","BTCF0:USTF0",1625618378007,0.48115088,34040.0,34039.0,0.25877114]
["bitfinex-derivatives","BTCF0:USTF0",1625618378669,0.48115088,34040.0,34039.0,0.60381057]
["bitfinex-derivatives","BTCF0:USTF0",1625618379153,0.48115088,34040.0,34039.0,0.25877114]
["bitfinex-derivatives","BTCF0:USTF0",1625618379393,0.48115088,34040.0,34039.0,0.60371459]
["bitfinex-derivatives","BTCF0:USTF0",1625618379815,0.48115088,34040.0,34039.0,0.25877114]
["bitfinex-derivatives","BTCF0:USTF0",1625618380113,0.48115088,34040.0,34039.0,0.51745614]
["bitfinex-derivatives","BTCF0:USTF0",1625618380594,0.48115088,34040.0,34039.0,0.60369154]
["bitfinex-derivatives","BTCF0:USTF0",1625618381794,0.48115088,34040.0,34039.0,0.25874949]
["bitfinex-derivatives","BTCF0:USTF0",1625618382215,0.48115088,34040.0,34039.0,0.60363059]
["bitfinex-derivatives","BTCF0:USTF0",1625618382817,0.48115088,34040.0,34039.0,0.51739519]
["bitfinex-derivatives","BTCF0:USTF0",1625618382936,0.48115088,34040.0,34039.0,0.60360997]
["bitfinex-derivatives","BTCF0:USTF0",1625618383416,0.48115088,34040.0,34039.0,0.25872887]
["bitfinex-derivatives","BTCF0:USTF0",1625618383717,0.64562454,34040.0,34038.0,0.4992203]
["bitfinex-derivatives","BTCF0:USTF0",1625618383835,0.85659454,34040.0,34038.0,0.4992203]
["bitfinex-derivatives","BTCF0:USTF0",1625618383957,0.85659454,34040.0,34038.0,0.32679039]
["bitfinex-derivatives","BTCF0:USTF0",1625618384741,1.18530364,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618386122,0.69212088,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618386242,0.48115088,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618386845,0.48115088,34040.0,34038.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618386965,0.48115088,34040.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618387326,0.48115088,34040.0,34038.0,0.38375244]
["bitfinex-derivatives","BTCF0:USTF0",1625618387626,0.48115088,34040.0,34038.0,0.9008017]
["bitfinex-derivatives","BTCF0:USTF0",1625618387926,0.49346236,34044.0,34039.0,1.4810078]
["bitfinex-derivatives","BTCF0:USTF0",1625618388045,0.49346236,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618388165,0.1646207,34045.0,34043.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618388408,1.06318556,34046.0,34043.0,0.90075052]
["bitfinex-derivatives","BTCF0:USTF0",1625618388409,0.24057544,34046.0,34043.0,0.90075052]
["bitfinex-derivatives","BTCF0:USTF0",1625618388946,0.24057544,34046.0,34045.0,0.08616414]
["bitfinex-derivatives","BTCF0:USTF0",1625618389065,0.24057544,34046.0,34044.0,0.31548889]
["bitfinex-derivatives","BTCF0:USTF0",1625618389606,0.24057544,34046.0,34045.0,0.08615918]
["bitfinex-derivatives","BTCF0:USTF0",1625618389905,0.24057544,34046.0,34044.0,0.31548952]
["bitfinex-derivatives","BTCF0:USTF0",1625618390147,0.24057544,34046.0,34045.0,0.25850559]
["bitfinex-derivatives","BTCF0:USTF0",1625618390328,0.24057544,34046.0,34045.0,0.60318132]
["bitfinex-derivatives","BTCF0:USTF0",1625618390810,0.24057544,34046.0,34045.0,1.20632311]
["bitfinex-derivatives","BTCF0:USTF0",1625618391052,0.24057544,34046.0,34045.0,0.51699562]
["bitfinex-derivatives","BTCF0:USTF0",1625618392012,0.24057544,34046.0,34045.0,1.20638458]
["bitfinex-derivatives","BTCF0:USTF0",1625618392733,0.24057544,34046.0,34045.0,0.51699562]
["bitfinex-derivatives","BTCF0:USTF0",1625618393272,0.24057544,34046.0,34045.0,1.20652652]
["bitfinex-derivatives","BTCF0:USTF0",1625618396640,0.24057544,34046.0,34045.0,0.86188803]
["bitfinex-derivatives","BTCF0:USTF0",1625618397782,0.24057544,34046.0,34045.0,0.51737828]
["bitfinex-derivatives","BTCF0:USTF0",1625618398628,0.24057544,34046.0,34045.0,0.51749666]
["bitfinex-derivatives","BTCF0:USTF0",1625618398747,0.49380814,34048.0,34045.0,0.52194746]
["bitfinex-derivatives","BTCF0:USTF0",1625618398870,0.49408437,34050.0,34045.0,2.30382019]
["bitfinex-derivatives","BTCF0:USTF0",1625618398993,0.49408437,34050.0,34046.0,0.00445056]
["bitfinex-derivatives","BTCF0:USTF0",1625618399109,0.49460847,34053.0,34049.0,2.24244455]
["bitfinex-derivatives","BTCF0:USTF0",1625618399410,0.16501476,34054.0,34052.0,0.51745204]
["bitfinex-derivatives","BTCF0:USTF0",1625618399529,0.16501476,34054.0,34052.0,0.57445204]
["bitfinex-derivatives","BTCF0:USTF0",1625618399649,0.49486266,34055.0,34053.0,0.34496087]
["bitfinex-derivatives","BTCF0:USTF0",1625618399770,0.49486266,34055.0,34053.0,0.70699087]
["bitfinex-derivatives","BTCF0:USTF0",1625618399891,0.49486266,34055.0,34054.0,0.25871532]
["bitfinex-derivatives","BTCF0:USTF0",1625618400130,0.16499799,34055.0,34054.0,1.23914636]
["bitfinex-derivatives","BTCF0:USTF0",1625618400431,0.49493523,34056.0,34054.0,1.58408419]
["bitfinex-derivatives","BTCF0:USTF0",1625618400552,0.49493523,34056.0,34054.0,1.64108419]
["bitfinex-derivatives","BTCF0:USTF0",1625618400674,0.49494094,34055.0,34054.0,1.38237631]
["bitfinex-derivatives","BTCF0:USTF0",1625618400793,0.49494094,34055.0,34054.0,1.32537631]
["bitfinex-derivatives","BTCF0:USTF0",1625618400913,0.49494094,34055.0,34054.0,0.98043315]
["bitfinex-derivatives","BTCF0:USTF0",1625618401816,0.49459673,34055.0,34054.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618401995,1.15393727,34055.0,34054.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618402975,1.45385727,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618403081,1.45385727,34055.0,34051.0,0.86238223]
["bitfinex-derivatives","BTCF0:USTF0",1625618403082,2.44235664,34055.0,34051.0,0.08624229]
["bitfinex-derivatives","BTCF0:USTF0",1625618403319,2.44235664,34055.0,34050.0,0.51745372]
["bitfinex-derivatives","BTCF0:USTF0",1625618403320,2.14074196,34052.0,34048.0,0.0862505]
["bitfinex-derivatives","BTCF0:USTF0",1625618403680,2.14074196,34052.0,34047.0,0.25875628]
["bitfinex-derivatives","BTCF0:USTF0",1625618403681,1.15353104,34049.0,34047.0,0.25875628]
["bitfinex-derivatives","BTCF0:USTF0",1625618403982,1.0922842,34048.0,34046.0,0.6037947]
["bitfinex-derivatives","BTCF0:USTF0",1625618404099,6.2607842,34048.0,34046.0,0.6037947]
["bitfinex-derivatives","BTCF0:USTF0",1625618404221,6.2607842,34048.0,34046.0,0.51753685]
["bitfinex-derivatives","BTCF0:USTF0",1625618404222,0.97586435,34047.0,34046.0,0.51753685]
["bitfinex-derivatives","BTCF0:USTF0",1625618405001,0.6461103,34047.0,34046.0,0.86267587]
["bitfinex-derivatives","BTCF0:USTF0",1625618405121,0.6461103,34047.0,34046.0,0.51757294]
["bitfinex-derivatives","BTCF0:USTF0",1625618405122,0.97608321,34047.0,34046.0,0.51757294]
["bitfinex-derivatives","BTCF0:USTF0",1625618405363,1.30626984,34047.0,34046.0,0.25883352]
["bitfinex-derivatives","BTCF0:USTF0",1625618405603,0.97632125,34047.0,34046.0,0.51767922]
["bitfinex-derivatives","BTCF0:USTF0",1625618405845,0.97632125,34047.0,34046.0,0.34512743]
["bitfinex-derivatives","BTCF0:USTF0",1625618406143,0.48115088,34047.0,34046.0,1.20804278]
["bitfinex-derivatives","BTCF0:USTF0",1625618406264,0.48115088,34047.0,34046.0,2.244004]
["bitfinex-derivatives","BTCF0:USTF0",1625618406865,0.48115088,34047.0,34046.0,2.24845569]
["bitfinex-derivatives","BTCF0:USTF0",1625618407946,0.64686452,34047.0,34046.0,2.24845569]
["bitfinex-derivatives","BTCF0:USTF0",1625618408245,0.64686452,34047.0,34046.0,2.48903113]
["bitfinex-derivatives","BTCF0:USTF0",1625618408728,0.97813351,34047.0,34046.0,2.48457944]
["bitfinex-derivatives","BTCF0:USTF0",1625618408908,1.30931774,34047.0,34046.0,1.44861822]
["bitfinex-derivatives","BTCF0:USTF0",1625618409513,0.97804875,34047.0,34046.0,1.44861822]
["bitfinex-derivatives","BTCF0:USTF0",1625618409866,1.30929497,34047.0,34046.0,1.44861822]
["bitfinex-derivatives","BTCF0:USTF0",1625618410530,0.97804875,34047.0,34046.0,1.44861822]
["bitfinex-derivatives","BTCF0:USTF0",1625618410770,1.64041907,34047.0,34046.0,1.44861822]
["bitfinex-derivatives","BTCF0:USTF0",1625618411013,1.30948339,34047.0,34046.0,2.48509839]
["bitfinex-derivatives","BTCF0:USTF0",1625618411373,0.81258552,34047.0,34046.0,2.48509839]
["bitfinex-derivatives","BTCF0:USTF0",1625618411492,0.97841728,34047.0,34046.0,2.48509839]
["bitfinex-derivatives","BTCF0:USTF0",1625618411614,0.97841728,34047.0,34046.0,2.48952478]
["bitfinex-derivatives","BTCF0:USTF0",1625618411851,0.97841728,34047.0,34046.0,2.48509839]
["bitfinex-derivatives","BTCF0:USTF0",1625618411971,1.3099247,34047.0,34046.0,2.48509839]
["bitfinex-derivatives","BTCF0:USTF0",1625618412154,0.97846884,34047.0,34046.0,2.48509839]
["bitfinex-derivatives","BTCF0:USTF0",1625618412453,1.06148316,34047.0,34046.0,2.48952661]
["bitfinex-derivatives","BTCF0:USTF0",1625618413603,0.48115088,34047.0,34046.0,3.6986366]
["bitfinex-derivatives","BTCF0:USTF0",1625618414020,0.58205829,34049.0,34046.0,3.7556366]
["bitfinex-derivatives","BTCF0:USTF0",1625618414142,0.49900546,34050.0,34046.0,5.13736149]
["bitfinex-derivatives","BTCF0:USTF0",1625618414262,0.49900546,34050.0,34049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618414442,0.16646908,34051.0,34049.0,3.4541924]
["bitfinex-derivatives","BTCF0:USTF0",1625618414621,0.16646908,34051.0,34018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618414622,0.0868,34050.0,34018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618414863,0.10060649,34050.0,34017.0,3.10877316]
["bitfinex-derivatives","BTCF0:USTF0",1625618414983,0.13139758,34040.0,34039.0,0.19119042]
["bitfinex-derivatives","BTCF0:USTF0",1625618415102,4.57839758,34040.0,34039.0,0.19119042]
["bitfinex-derivatives","BTCF0:USTF0",1625618415222,6.99498862,34040.0,34036.0,0.32252365]
["bitfinex-derivatives","BTCF0:USTF0",1625618415344,7.00881231,34040.0,34030.0,0.49076374]
["bitfinex-derivatives","BTCF0:USTF0",1625618415523,1.65134519,34037.0,34030.0,0.06518446]
["bitfinex-derivatives","BTCF0:USTF0",1625618415647,0.2,34036.0,34024.0,0.20922081]
["bitfinex-derivatives","BTCF0:USTF0",1625618415763,0.2,34036.0,34020.0,0.08641744]
["bitfinex-derivatives","BTCF0:USTF0",1625618415764,1.64938776,34032.0,34020.0,0.08641744]
["bitfinex-derivatives","BTCF0:USTF0",1625618415887,0.2,34031.0,34020.0,0.08641744]
["bitfinex-derivatives","BTCF0:USTF0",1625618416184,1.85999751,34031.0,34016.0,0.08629832]
["bitfinex-derivatives","BTCF0:USTF0",1625618416305,1.25511176,34017.0,34010.0,0.43159665]
["bitfinex-derivatives","BTCF0:USTF0",1625618416607,1.25511176,34017.0,34008.0,0.34528845]
["bitfinex-derivatives","BTCF0:USTF0",1625618416727,1.25511176,34017.0,34007.0,0.3452858]
["bitfinex-derivatives","BTCF0:USTF0",1625618417086,1.25511176,34017.0,33997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618417087,1.25511176,34017.0,34006.0,0.34530848]
["bitfinex-derivatives","BTCF0:USTF0",1625618417206,1.25511176,34017.0,34005.0,0.34531261]
["bitfinex-derivatives","BTCF0:USTF0",1625618417633,1.25511176,34017.0,34006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618417807,0.96230176,34017.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618417926,0.96230176,34017.0,34008.0,0.34476154]
["bitfinex-derivatives","BTCF0:USTF0",1625618417927,0.32851529,34014.0,34008.0,0.34476154]
["bitfinex-derivatives","BTCF0:USTF0",1625618418106,0.32851529,34014.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618418227,0.24057544,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618418586,0.46945544,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618418706,0.7978115,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618418888,0.46945544,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618419788,0.79772876,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618420269,0.71003088,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618423877,0.48115088,34012.0,34011.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625618424297,0.24057544,34012.0,34011.0,1.44955088]
["bitfinex-derivatives","BTCF0:USTF0",1625618430312,0.24057544,34012.0,34011.0,1.73465088]
["bitfinex-derivatives","BTCF0:USTF0",1625618433557,0.24057544,34012.0,34011.0,1.44955088]
["bitfinex-derivatives","BTCF0:USTF0",1625618441439,0.24057544,34012.0,34011.0,1.67756088]
["bitfinex-derivatives","BTCF0:USTF0",1625618442705,0.24057544,34012.0,34011.0,1.44955088]
["bitfinex-derivatives","BTCF0:USTF0",1625618443667,0.24057544,34012.0,34011.0,1.45393776]
["bitfinex-derivatives","BTCF0:USTF0",1625618444750,0.24057544,34012.0,34011.0,1.44955088]
["bitfinex-derivatives","BTCF0:USTF0",1625618444991,0.24057544,34012.0,34011.0,1.45393768]
["bitfinex-derivatives","BTCF0:USTF0",1625618457486,0.24057544,34017.0,34011.0,1.45393768]
["bitfinex-derivatives","BTCF0:USTF0",1625618457666,0.24057544,34019.0,34012.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618457967,0.24057544,34019.0,34012.0,0.40424115]
["bitfinex-derivatives","BTCF0:USTF0",1625618458147,0.24057544,34019.0,34013.0,0.00438031]
["bitfinex-derivatives","BTCF0:USTF0",1625618458509,0.24057544,34019.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618458750,0.01398767,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618459053,0.01398767,34018.0,34017.0,0.0043808]
["bitfinex-derivatives","BTCF0:USTF0",1625618463743,0.24057544,34019.0,34017.0,0.2679708]
["bitfinex-derivatives","BTCF0:USTF0",1625618463916,0.24057544,34019.0,34017.0,0.3249708]
["bitfinex-derivatives","BTCF0:USTF0",1625618464036,0.24057544,34019.0,34018.0,0.00438028]
["bitfinex-derivatives","BTCF0:USTF0",1625618464635,0.25456252,34019.0,34018.0,0.00438028]
["bitfinex-derivatives","BTCF0:USTF0",1625618466255,0.24057544,34019.0,34018.0,0.00438028]
["bitfinex-derivatives","BTCF0:USTF0",1625618466376,0.24057544,34019.0,34018.0,0.26934028]
["bitfinex-derivatives","BTCF0:USTF0",1625618470948,0.24057544,34019.0,34018.0,0.61407858]
["bitfinex-derivatives","BTCF0:USTF0",1625618472812,0.24057544,34019.0,34018.0,1.6499344]
["bitfinex-derivatives","BTCF0:USTF0",1625618472933,0.24057544,34019.0,34018.0,1.3051961]
["bitfinex-derivatives","BTCF0:USTF0",1625618473835,0.57229042,34019.0,34018.0,3.90246613]
["bitfinex-derivatives","BTCF0:USTF0",1625618474074,0.24057544,34019.0,34018.0,3.90246613]
["bitfinex-derivatives","BTCF0:USTF0",1625618474315,0.57225536,34019.0,34018.0,3.90246613]
["bitfinex-derivatives","BTCF0:USTF0",1625618475214,0.57225536,34019.0,34018.0,4.59502786]
["bitfinex-derivatives","BTCF0:USTF0",1625618475456,0.24057544,34019.0,34018.0,4.59502786]
["bitfinex-derivatives","BTCF0:USTF0",1625618477925,0.90341585,34019.0,34018.0,3.20981718]
["bitfinex-derivatives","BTCF0:USTF0",1625618479069,0.90341585,34019.0,34018.0,4.59486955]
["bitfinex-derivatives","BTCF0:USTF0",1625618479189,0.24057544,34019.0,34018.0,4.59486955]
["bitfinex-derivatives","BTCF0:USTF0",1625618479308,0.57223201,34019.0,34018.0,4.59486955]
["bitfinex-derivatives","BTCF0:USTF0",1625618480210,0.33165657,34019.0,34018.0,4.59486955]
["bitfinex-derivatives","BTCF0:USTF0",1625618480389,0.66312167,34020.0,34018.0,4.59486955]
["bitfinex-derivatives","BTCF0:USTF0",1625618480390,0.33179769,34020.0,34018.0,4.59486955]
["bitfinex-derivatives","BTCF0:USTF0",1625618480509,0.99506144,34022.0,34018.0,5.15186955]
["bitfinex-derivatives","BTCF0:USTF0",1625618480630,0.33217374,34023.0,34021.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618480870,0.33235843,34026.0,34022.0,10.57519365]
["bitfinex-derivatives","BTCF0:USTF0",1625618480996,0.66455077,34027.0,34023.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618481172,0.1993154,34045.0,34022.0,10.57957278]
["bitfinex-derivatives","BTCF0:USTF0",1625618481173,0.73769023,34029.0,34025.0,4.38502912]
["bitfinex-derivatives","BTCF0:USTF0",1625618481292,1.16395937,34034.0,34028.0,2.59669975]
["bitfinex-derivatives","BTCF0:USTF0",1625618481409,1.16395937,34034.0,34029.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618481530,1.16465032,34035.0,34033.0,1.21173816]
["bitfinex-derivatives","BTCF0:USTF0",1625618481652,1.16465032,34035.0,34033.0,1.51483816]
["bitfinex-derivatives","BTCF0:USTF0",1625618481833,0.19962582,34050.0,34033.0,1.51483816]
["bitfinex-derivatives","BTCF0:USTF0",1625618481834,1.16504342,34036.0,34034.0,1.21172909]
["bitfinex-derivatives","BTCF0:USTF0",1625618481950,1.16504342,34036.0,34034.0,1.26872909]
["bitfinex-derivatives","BTCF0:USTF0",1625618482132,1.16504342,34036.0,34034.0,1.27310733]
["bitfinex-derivatives","BTCF0:USTF0",1625618482375,1.16434491,34038.0,34034.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618482493,1.16434491,34038.0,34037.0,4.5844]
["bitfinex-derivatives","BTCF0:USTF0",1625618482675,1.16434491,34038.0,34037.0,5.30612632]
["bitfinex-derivatives","BTCF0:USTF0",1625618482794,1.16452658,34039.0,34037.0,5.30612632]
["bitfinex-derivatives","BTCF0:USTF0",1625618482914,1.16452658,34039.0,34037.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625618483035,1.16452658,34039.0,34037.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618483158,1.16392001,34038.0,34037.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618483276,1.45419001,34038.0,34037.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618483396,2.78403985,34038.0,34037.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618483516,7.88293985,34038.0,34037.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625618483637,7.88293985,34038.0,34037.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618483816,7.88293985,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618483938,9.48123484,34038.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618484664,10.20296116,34038.0,34030.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618484784,10.20296116,34038.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618484785,2.49133011,34031.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618484904,2.82308011,34031.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618485082,1.16214447,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618485503,2.48939134,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618486223,1.24964447,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618486343,1.16214447,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618486706,1.88387079,34027.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618486944,1.16083993,34026.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618488025,1.16083993,34026.0,34023.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618488506,1.16083993,34026.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618488685,0.72172632,34027.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618488686,1.16055356,34025.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618490369,1.15865172,34026.0,34023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618490489,1.15865172,34026.0,34023.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618490970,1.87910546,34027.0,34023.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618491089,1.87910546,34027.0,34023.0,1.50866577]
["bitfinex-derivatives","BTCF0:USTF0",1625618491211,1.87910546,34027.0,34023.0,1.45166577]
["bitfinex-derivatives","BTCF0:USTF0",1625618491330,1.87910546,34027.0,34023.0,1.50866577]
["bitfinex-derivatives","BTCF0:USTF0",1625618491632,1.87910546,34027.0,34023.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618491752,5.95610546,34027.0,34023.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618492354,5.95610546,34027.0,34023.0,1.50862363]
["bitfinex-derivatives","BTCF0:USTF0",1625618492655,5.95610546,34027.0,34023.0,1.45162363]
["bitfinex-derivatives","BTCF0:USTF0",1625618493138,5.95610546,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618495724,1.16141581,34026.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618496144,1.16136476,34025.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618497586,1.16139823,34026.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618497887,5.96049922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618498488,6.04959922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618498607,5.96049922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618499631,0.0876,34026.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618499750,5.96049922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618500771,6.04859922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618500894,5.96049922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618501977,1.88349922,34027.0,34024.0,0.00438073]
["bitfinex-derivatives","BTCF0:USTF0",1625618502097,1.1617729,34027.0,34024.0,0.24956073]
["bitfinex-derivatives","BTCF0:USTF0",1625618502398,1.1617729,34027.0,34025.0,0.00438033]
["bitfinex-derivatives","BTCF0:USTF0",1625618502579,1.32685015,34029.0,34025.0,0.00438033]
["bitfinex-derivatives","BTCF0:USTF0",1625618502580,1.16122367,34028.0,34025.0,0.00438033]
["bitfinex-derivatives","BTCF0:USTF0",1625618502877,1.16243594,34031.0,34027.0,1.21107237]
["bitfinex-derivatives","BTCF0:USTF0",1625618503058,1.16243594,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618503178,1.16295494,34032.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618503481,1.16305067,34033.0,34030.0,0.4855304]
["bitfinex-derivatives","BTCF0:USTF0",1625618503718,1.16305067,34033.0,34031.0,0.00437952]
["bitfinex-derivatives","BTCF0:USTF0",1625618503836,1.16305067,34033.0,34031.0,0.30213952]
["bitfinex-derivatives","BTCF0:USTF0",1625618503957,0.24057544,34034.0,34031.0,0.30213952]
["bitfinex-derivatives","BTCF0:USTF0",1625618503958,1.40383568,34034.0,34031.0,0.30213952]
["bitfinex-derivatives","BTCF0:USTF0",1625618504199,1.40383568,34034.0,34032.0,0.00437913]
["bitfinex-derivatives","BTCF0:USTF0",1625618504681,1.40383568,34034.0,34033.0,0.5188699]
["bitfinex-derivatives","BTCF0:USTF0",1625618504921,1.90262702,34034.0,34033.0,0.5188699]
["bitfinex-derivatives","BTCF0:USTF0",1625618505404,1.90262702,34034.0,34032.0,0.51875339]
["bitfinex-derivatives","BTCF0:USTF0",1625618505648,1.66242962,34033.0,34032.0,0.51875339]
["bitfinex-derivatives","BTCF0:USTF0",1625618506730,0.49879537,34033.0,34032.0,0.51875339]
["bitfinex-derivatives","BTCF0:USTF0",1625618506849,0.49879537,34033.0,34032.0,0.52313286]
["bitfinex-derivatives","BTCF0:USTF0",1625618508416,0.49879537,34033.0,34032.0,0.51875339]
["bitfinex-derivatives","BTCF0:USTF0",1625618508716,0.49879537,34033.0,34032.0,0.52313268]
["bitfinex-derivatives","BTCF0:USTF0",1625618510758,0.49879537,34033.0,34032.0,0.51875339]
["bitfinex-derivatives","BTCF0:USTF0",1625618511003,0.49879537,34033.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618511004,1.66174559,34033.0,34031.0,0.51858252]
["bitfinex-derivatives","BTCF0:USTF0",1625618511178,1.66069855,34032.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618511478,2.6562648,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618511778,3.98383697,34031.0,34030.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618512018,3.98383697,34031.0,34026.0,0.75925388]
["bitfinex-derivatives","BTCF0:USTF0",1625618512139,3.98383697,34031.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618512380,7.82448778,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618513340,8.30563866,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618513700,8.30563866,34027.0,34026.0,0.24493871]
["bitfinex-derivatives","BTCF0:USTF0",1625618513942,7.14480707,34027.0,34026.0,0.76366766]
["bitfinex-derivatives","BTCF0:USTF0",1625618514601,6.14978488,34027.0,34026.0,1.80105407]
["bitfinex-derivatives","BTCF0:USTF0",1625618514723,0.740634,34027.0,34026.0,1.80105407]
["bitfinex-derivatives","BTCF0:USTF0",1625618514844,0.49822109,34028.0,34026.0,3.01134967]
["bitfinex-derivatives","BTCF0:USTF0",1625618514961,0.49822109,34028.0,34026.0,3.33467967]
["bitfinex-derivatives","BTCF0:USTF0",1625618515084,0.49842353,34029.0,34027.0,2.7662814]
["bitfinex-derivatives","BTCF0:USTF0",1625618515261,0.49842353,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618515383,0.49854786,34030.0,34028.0,3.00657944]
["bitfinex-derivatives","BTCF0:USTF0",1625618515502,0.49854786,34030.0,34028.0,3.01094147]
["bitfinex-derivatives","BTCF0:USTF0",1625618515682,0.49854786,34030.0,34029.0,1.55584963]
["bitfinex-derivatives","BTCF0:USTF0",1625618515861,0.49854786,34030.0,34029.0,1.56021162]
["bitfinex-derivatives","BTCF0:USTF0",1625618517181,0.49868519,34031.0,34029.0,2.77039137]
["bitfinex-derivatives","BTCF0:USTF0",1625618517424,0.49868519,34031.0,34030.0,1.55578539]
["bitfinex-derivatives","BTCF0:USTF0",1625618517668,0.49868519,34031.0,34030.0,1.56014732]
["bitfinex-derivatives","BTCF0:USTF0",1625618518866,0.49868519,34031.0,34030.0,1.89976732]
["bitfinex-derivatives","BTCF0:USTF0",1625618519766,0.99699748,34032.0,34030.0,1.89976732]
["bitfinex-derivatives","BTCF0:USTF0",1625618519888,0.99699748,34032.0,34031.0,0.51859971]
["bitfinex-derivatives","BTCF0:USTF0",1625618520188,1.49564554,34032.0,34031.0,0.51859971]
["bitfinex-derivatives","BTCF0:USTF0",1625618520428,2.65862093,34032.0,34029.0,0.51864903]
["bitfinex-derivatives","BTCF0:USTF0",1625618520670,2.65796188,34030.0,34028.0,0.75924026]
["bitfinex-derivatives","BTCF0:USTF0",1625618520969,2.65776299,34029.0,34028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618521211,3.98562264,34029.0,34025.0,0.51869981]
["bitfinex-derivatives","BTCF0:USTF0",1625618521329,4.70734896,34029.0,34025.0,0.51869981]
["bitfinex-derivatives","BTCF0:USTF0",1625618521450,6.81430658,34026.0,34024.0,0.51871251]
["bitfinex-derivatives","BTCF0:USTF0",1625618521628,1.49280623,34025.0,34023.0,0.75930027]
["bitfinex-derivatives","BTCF0:USTF0",1625618521870,1.49275356,34024.0,34023.0,0.75930027]
["bitfinex-derivatives","BTCF0:USTF0",1625618523429,1.733329,34024.0,34023.0,0.75930027]
["bitfinex-derivatives","BTCF0:USTF0",1625618524516,1.733329,34024.0,34023.0,1.7969457]
["bitfinex-derivatives","BTCF0:USTF0",1625618524813,0.73821523,34024.0,34023.0,1.7969457]
["bitfinex-derivatives","BTCF0:USTF0",1625618524933,0.73821523,34024.0,34023.0,1.80130878]
["bitfinex-derivatives","BTCF0:USTF0",1625618525298,0.24057544,34024.0,34023.0,3.25234131]
["bitfinex-derivatives","BTCF0:USTF0",1625618526017,0.49808729,34026.0,34023.0,3.25234131]
["bitfinex-derivatives","BTCF0:USTF0",1625618526138,0.49808729,34026.0,34023.0,3.49210131]
["bitfinex-derivatives","BTCF0:USTF0",1625618526258,0.49842659,34028.0,34025.0,2.76679664]
["bitfinex-derivatives","BTCF0:USTF0",1625618526439,0.49842659,34028.0,34027.0,1.55630246]
["bitfinex-derivatives","BTCF0:USTF0",1625618526680,0.49842659,34028.0,34027.0,2.76675269]
["bitfinex-derivatives","BTCF0:USTF0",1625618526800,0.49842659,34028.0,34027.0,2.77111513]
["bitfinex-derivatives","BTCF0:USTF0",1625618526918,0.97966941,34029.0,34027.0,2.77111513]
["bitfinex-derivatives","BTCF0:USTF0",1625618527220,0.97966941,34029.0,34028.0,1.55625438]
["bitfinex-derivatives","BTCF0:USTF0",1625618527340,0.97966941,34029.0,34028.0,1.79682982]
["bitfinex-derivatives","BTCF0:USTF0",1625618531069,1.97679145,34029.0,34028.0,1.79682982]
["bitfinex-derivatives","BTCF0:USTF0",1625618531489,0.97966941,34029.0,34028.0,1.79682982]
["bitfinex-derivatives","BTCF0:USTF0",1625618531609,0.97966941,34029.0,34028.0,1.80122659]
["bitfinex-derivatives","BTCF0:USTF0",1625618532034,0.49851853,34029.0,34028.0,1.80122659]
["bitfinex-derivatives","BTCF0:USTF0",1625618532215,0.49891605,34030.0,34028.0,3.01179968]
["bitfinex-derivatives","BTCF0:USTF0",1625618532453,0.49888208,34029.0,34028.0,1.4555453]
["bitfinex-derivatives","BTCF0:USTF0",1625618532695,0.49888208,34029.0,34028.0,3.0119511]
["bitfinex-derivatives","BTCF0:USTF0",1625618532932,0.49887394,34030.0,34028.0,3.0119511]
["bitfinex-derivatives","BTCF0:USTF0",1625618533236,0.49887394,34030.0,34029.0,2.76689243]
["bitfinex-derivatives","BTCF0:USTF0",1625618533355,0.49887394,34030.0,34029.0,3.01186351]
["bitfinex-derivatives","BTCF0:USTF0",1625618533474,0.49887394,34030.0,34029.0,1.80134807]
["bitfinex-derivatives","BTCF0:USTF0",1625618533956,0.49887394,34030.0,34029.0,0.76376341]
["bitfinex-derivatives","BTCF0:USTF0",1625618533957,1.49576641,34030.0,34029.0,0.76376341]
["bitfinex-derivatives","BTCF0:USTF0",1625618534196,1.49576641,34030.0,34029.0,0.75936777]
["bitfinex-derivatives","BTCF0:USTF0",1625618534558,2.65855741,34030.0,34029.0,0.75936777]
["bitfinex-derivatives","BTCF0:USTF0",1625618535698,1.49576641,34030.0,34029.0,0.75936777]
["bitfinex-derivatives","BTCF0:USTF0",1625618535940,2.65859443,34030.0,34029.0,0.75936777]
["bitfinex-derivatives","BTCF0:USTF0",1625618536481,1.49576641,34030.0,34029.0,0.75936777]
["bitfinex-derivatives","BTCF0:USTF0",1625618536599,1.49576641,34030.0,34029.0,0.76376361]
["bitfinex-derivatives","BTCF0:USTF0",1625618536720,1.49576641,34030.0,34029.0,1.80157512]
["bitfinex-derivatives","BTCF0:USTF0",1625618536721,0.49887394,34030.0,34029.0,1.80157512]
["bitfinex-derivatives","BTCF0:USTF0",1625618537021,0.49887394,34030.0,34029.0,3.01231756]
["bitfinex-derivatives","BTCF0:USTF0",1625618537680,0.99766235,34032.0,34029.0,3.01231756]
["bitfinex-derivatives","BTCF0:USTF0",1625618537681,0.49869732,34031.0,34029.0,3.01231756]
["bitfinex-derivatives","BTCF0:USTF0",1625618537861,0.49869732,34031.0,34030.0,2.76742784]
["bitfinex-derivatives","BTCF0:USTF0",1625618537981,0.49869732,34031.0,34030.0,3.05253784]
["bitfinex-derivatives","BTCF0:USTF0",1625618538163,0.49838217,34032.0,34030.0,3.05693302]
["bitfinex-derivatives","BTCF0:USTF0",1625618538402,0.49838217,34032.0,34031.0,2.77159664]
["bitfinex-derivatives","BTCF0:USTF0",1625618539366,0.49838217,34032.0,34031.0,3.01217208]
["bitfinex-derivatives","BTCF0:USTF0",1625618541167,1.16330544,34033.0,34031.0,3.70389334]
["bitfinex-derivatives","BTCF0:USTF0",1625618541406,1.16330544,34033.0,34032.0,2.24809453]
["bitfinex-derivatives","BTCF0:USTF0",1625618541770,1.16330544,34033.0,34032.0,2.25248945]
["bitfinex-derivatives","BTCF0:USTF0",1625618541892,0.49858321,34033.0,34032.0,3.46300447]
["bitfinex-derivatives","BTCF0:USTF0",1625618545734,1.16441843,34034.0,34032.0,3.46300447]
["bitfinex-derivatives","BTCF0:USTF0",1625618546035,0.4995347,34034.0,34033.0,3.45841936]
["bitfinex-derivatives","BTCF0:USTF0",1625618546217,0.4997562,34035.0,34033.0,3.46281431]
["bitfinex-derivatives","BTCF0:USTF0",1625618546456,0.50000953,34037.0,34034.0,4.84525918]
["bitfinex-derivatives","BTCF0:USTF0",1625618546697,0.50019184,34038.0,34036.0,3.45763723]
["bitfinex-derivatives","BTCF0:USTF0",1625618546877,1.1670664,34039.0,34037.0,3.45746631]
["bitfinex-derivatives","BTCF0:USTF0",1625618547060,1.1670664,34039.0,34037.0,3.72051051]
["bitfinex-derivatives","BTCF0:USTF0",1625618547176,1.1670664,34039.0,34038.0,3.45743829]
["bitfinex-derivatives","BTCF0:USTF0",1625618547177,0.5001995,34039.0,34038.0,3.45743829]
["bitfinex-derivatives","BTCF0:USTF0",1625618547296,0.5001995,34039.0,34038.0,3.46183251]
["bitfinex-derivatives","BTCF0:USTF0",1625618547477,0.5001995,34039.0,34038.0,4.18355883]
["bitfinex-derivatives","BTCF0:USTF0",1625618547595,0.5001995,34039.0,34038.0,2.6277116]
["bitfinex-derivatives","BTCF0:USTF0",1625618547959,0.66695834,34040.0,34038.0,2.6277116]
["bitfinex-derivatives","BTCF0:USTF0",1625618547960,1.16747236,34040.0,34038.0,2.6277116]
["bitfinex-derivatives","BTCF0:USTF0",1625618548139,0.50051402,34040.0,34039.0,5.31278181]
["bitfinex-derivatives","BTCF0:USTF0",1625618548317,0.50051402,34040.0,34039.0,6.34965194]
["bitfinex-derivatives","BTCF0:USTF0",1625618548437,1.16729864,34041.0,34039.0,7.56376762]
["bitfinex-derivatives","BTCF0:USTF0",1625618548619,1.16729864,34041.0,34040.0,2.24663252]
["bitfinex-derivatives","BTCF0:USTF0",1625618549458,1.16729864,34041.0,34040.0,2.48720796]
["bitfinex-derivatives","BTCF0:USTF0",1625618549878,2.16689392,34041.0,34040.0,1.45030064]
["bitfinex-derivatives","BTCF0:USTF0",1625618550901,3.33207392,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618551203,4.66288246,34041.0,34040.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618551501,4.66288246,34041.0,34036.0,0.7590116]
["bitfinex-derivatives","BTCF0:USTF0",1625618551502,5.39702334,34041.0,34036.0,0.7590116]
["bitfinex-derivatives","BTCF0:USTF0",1625618551742,2.1626432,34037.0,34036.0,0.7590116]
["bitfinex-derivatives","BTCF0:USTF0",1625618552582,3.32690864,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618553482,3.56748408,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618557807,2.40321864,34037.0,34036.0,0.75913272]
["bitfinex-derivatives","BTCF0:USTF0",1625618558527,3.56827916,34037.0,34036.0,0.75913272]
["bitfinex-derivatives","BTCF0:USTF0",1625618559010,3.56827916,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618559732,3.56827916,34037.0,34036.0,0.75917571]
["bitfinex-derivatives","BTCF0:USTF0",1625618560151,3.56827916,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618560394,3.56827916,34037.0,34036.0,0.75922869]
["bitfinex-derivatives","BTCF0:USTF0",1625618561236,3.56827916,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618562317,3.80001188,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618562616,5.13143846,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618563277,3.80001188,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618563878,3.58218188,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618565681,3.58218188,34037.0,34036.0,0.41348402]
["bitfinex-derivatives","BTCF0:USTF0",1625618566222,3.58218188,34037.0,34036.0,0.41788464]
["bitfinex-derivatives","BTCF0:USTF0",1625618566400,3.58218188,34037.0,34036.0,0.41348402]
["bitfinex-derivatives","BTCF0:USTF0",1625618566642,3.58218188,34037.0,34036.0,0.41788474]
["bitfinex-derivatives","BTCF0:USTF0",1625618568445,3.34160644,34037.0,34036.0,0.41788474]
["bitfinex-derivatives","BTCF0:USTF0",1625618568568,3.34160644,34037.0,34036.0,0.76369529]
["bitfinex-derivatives","BTCF0:USTF0",1625618568866,2.1626432,34037.0,34036.0,6.18816121]
["bitfinex-derivatives","BTCF0:USTF0",1625618569527,2.1626432,34037.0,34036.0,6.42873665]
["bitfinex-derivatives","BTCF0:USTF0",1625618572056,1.16456415,34037.0,34036.0,6.42873665]
["bitfinex-derivatives","BTCF0:USTF0",1625618572358,2.1635955,34037.0,34036.0,5.3913571]
["bitfinex-derivatives","BTCF0:USTF0",1625618573020,2.1635955,34037.0,34036.0,6.42869818]
["bitfinex-derivatives","BTCF0:USTF0",1625618575903,1.16456415,34037.0,34036.0,6.42869818]
["bitfinex-derivatives","BTCF0:USTF0",1625618577284,2.16411361,34037.0,34036.0,2.73319818]
["bitfinex-derivatives","BTCF0:USTF0",1625618577647,2.65918191,34037.0,34036.0,1.21470622]
["bitfinex-derivatives","BTCF0:USTF0",1625618577769,2.65918191,34037.0,34036.0,0.00440072]
["bitfinex-derivatives","BTCF0:USTF0",1625618577886,3.82436959,34037.0,34036.0,0.17732113]
["bitfinex-derivatives","BTCF0:USTF0",1625618578066,5.15576383,34037.0,34036.0,0.00440072]
["bitfinex-derivatives","BTCF0:USTF0",1625618579629,5.15576383,34037.0,34036.0,0.24497616]
["bitfinex-derivatives","BTCF0:USTF0",1625618580349,3.82436959,34037.0,34036.0,0.76374503]
["bitfinex-derivatives","BTCF0:USTF0",1625618580469,3.34321871,34037.0,34036.0,0.76374503]
["bitfinex-derivatives","BTCF0:USTF0",1625618582573,3.34321871,34037.0,34036.0,1.45566936]
["bitfinex-derivatives","BTCF0:USTF0",1625618583483,1.16755956,34038.0,34036.0,5.08797126]
["bitfinex-derivatives","BTCF0:USTF0",1625618583605,1.16755956,34038.0,34036.0,5.14497126]
["bitfinex-derivatives","BTCF0:USTF0",1625618583723,0.16695118,34037.0,34036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618584024,0.1670102,34039.0,34036.0,5.14471952]
["bitfinex-derivatives","BTCF0:USTF0",1625618584144,0.1670102,34039.0,34037.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625618584267,0.1670102,34039.0,34037.0,0.56139511]
["bitfinex-derivatives","BTCF0:USTF0",1625618584506,0.1670102,34039.0,34038.0,4.84476132]
["bitfinex-derivatives","BTCF0:USTF0",1625618584686,0.16716434,34040.0,34038.0,4.84915628]
["bitfinex-derivatives","BTCF0:USTF0",1625618584809,0.16716434,34040.0,34038.0,4.90615628]
["bitfinex-derivatives","BTCF0:USTF0",1625618584930,0.16716434,34040.0,34039.0,4.84467689]
["bitfinex-derivatives","BTCF0:USTF0",1625618585049,0.16716434,34040.0,34039.0,4.84907175]
["bitfinex-derivatives","BTCF0:USTF0",1625618585169,0.16713251,34041.0,34039.0,4.84907175]
["bitfinex-derivatives","BTCF0:USTF0",1625618585291,0.16713251,34041.0,34039.0,4.90607175]
["bitfinex-derivatives","BTCF0:USTF0",1625618585412,0.16718192,34042.0,34040.0,4.84298993]
["bitfinex-derivatives","BTCF0:USTF0",1625618585529,0.16718192,34042.0,34040.0,5.18389993]
["bitfinex-derivatives","BTCF0:USTF0",1625618585650,0.16718192,34042.0,34041.0,5.32411524]
["bitfinex-derivatives","BTCF0:USTF0",1625618586011,0.16718192,34042.0,34041.0,5.32850982]
["bitfinex-derivatives","BTCF0:USTF0",1625618586131,0.1672436,34043.0,34041.0,5.32850982]
["bitfinex-derivatives","BTCF0:USTF0",1625618586252,0.1672436,34043.0,34041.0,5.38550982]
["bitfinex-derivatives","BTCF0:USTF0",1625618586372,0.1672436,34043.0,34042.0,4.84766557]
["bitfinex-derivatives","BTCF0:USTF0",1625618586611,0.16730155,34044.0,34042.0,4.90466557]
["bitfinex-derivatives","BTCF0:USTF0",1625618586792,0.16730155,34044.0,34043.0,4.84328759]
["bitfinex-derivatives","BTCF0:USTF0",1625618586911,0.16730155,34044.0,34043.0,4.84768186]
["bitfinex-derivatives","BTCF0:USTF0",1625618587271,0.16724266,34045.0,34043.0,4.84768186]
["bitfinex-derivatives","BTCF0:USTF0",1625618587395,0.16724266,34045.0,34043.0,4.90468186]
["bitfinex-derivatives","BTCF0:USTF0",1625618587512,0.16724266,34045.0,34044.0,4.84043123]
["bitfinex-derivatives","BTCF0:USTF0",1625618587692,0.16724266,34045.0,34044.0,5.32158211]
["bitfinex-derivatives","BTCF0:USTF0",1625618587811,0.16724266,34045.0,34044.0,5.32597648]
["bitfinex-derivatives","BTCF0:USTF0",1625618587992,0.16724266,34045.0,34044.0,10.27487648]
["bitfinex-derivatives","BTCF0:USTF0",1625618588895,0.16730637,34046.0,34044.0,10.27487648]
["bitfinex-derivatives","BTCF0:USTF0",1625618589013,0.16730637,34046.0,34044.0,10.33187648]
["bitfinex-derivatives","BTCF0:USTF0",1625618589134,0.16730637,34046.0,34045.0,3.45571686]
["bitfinex-derivatives","BTCF0:USTF0",1625618589314,0.16730637,34046.0,34045.0,3.46011072]
["bitfinex-derivatives","BTCF0:USTF0",1625618591057,0.16717831,34047.0,34045.0,3.51711072]
["bitfinex-derivatives","BTCF0:USTF0",1625618591298,0.16717831,34047.0,34046.0,2.24544706]
["bitfinex-derivatives","BTCF0:USTF0",1625618591778,0.16717831,34047.0,34046.0,2.4860225]
["bitfinex-derivatives","BTCF0:USTF0",1625618592199,0.16717831,34047.0,34046.0,3.69511268]
["bitfinex-derivatives","BTCF0:USTF0",1625618593165,0.50120092,34048.0,34046.0,2.5430225]
["bitfinex-derivatives","BTCF0:USTF0",1625618593166,0.16713108,34048.0,34046.0,2.5430225]
["bitfinex-derivatives","BTCF0:USTF0",1625618593406,0.50105368,34048.0,34047.0,2.24461845]
["bitfinex-derivatives","BTCF0:USTF0",1625618593527,0.50105368,34048.0,34047.0,2.49772845]
["bitfinex-derivatives","BTCF0:USTF0",1625618593707,1.16930899,34049.0,34047.0,2.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1625618593827,1.16930899,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618593947,1.16930899,34049.0,34048.0,1.4492441]
["bitfinex-derivatives","BTCF0:USTF0",1625618593948,0.66824699,34049.0,34048.0,1.4492441]
["bitfinex-derivatives","BTCF0:USTF0",1625618594128,1.16909996,34049.0,34048.0,0.75857629]
["bitfinex-derivatives","BTCF0:USTF0",1625618594428,2.17068975,34049.0,34048.0,0.75857629]
["bitfinex-derivatives","BTCF0:USTF0",1625618594729,3.33850477,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618595090,7.42750477,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618595809,7.66808021,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618597495,7.42750477,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618599838,7.66808021,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618602541,6.50026519,34049.0,34048.0,0.32689]
["bitfinex-derivatives","BTCF0:USTF0",1625618602842,6.50026519,34049.0,34048.0,0.66445]
["bitfinex-derivatives","BTCF0:USTF0",1625618604643,6.50026519,34049.0,34048.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625618606507,7.66789913,34049.0,34048.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625618607708,7.68179229,34049.0,34048.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625618608249,7.66789913,34049.0,34048.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625618608429,6.50026519,34049.0,34048.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625618608609,7.66774682,34049.0,34048.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625618608729,7.68164019,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618608911,7.18078722,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618609091,9.01443358,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618609209,9.01443358,34049.0,34044.0,0.08630235]
["bitfinex-derivatives","BTCF0:USTF0",1625618609330,3.33241506,34045.0,34042.0,0.43153946]
["bitfinex-derivatives","BTCF0:USTF0",1625618609570,3.33241506,34045.0,34042.0,0.08630789]
["bitfinex-derivatives","BTCF0:USTF0",1625618609571,2.16573113,34043.0,34042.0,0.08630789]
["bitfinex-derivatives","BTCF0:USTF0",1625618609811,2.16573113,34043.0,34041.0,0.43155391]
["bitfinex-derivatives","BTCF0:USTF0",1625618609931,0.48115088,34042.0,34041.0,0.43155391]
["bitfinex-derivatives","BTCF0:USTF0",1625618610054,1.64726881,34042.0,34041.0,0.08631168]
["bitfinex-derivatives","BTCF0:USTF0",1625618610172,5.53816356,34042.0,34041.0,0.09071354]
["bitfinex-derivatives","BTCF0:USTF0",1625618610292,6.53752714,34042.0,34041.0,0.09071354]
["bitfinex-derivatives","BTCF0:USTF0",1625618610541,5.53816356,34042.0,34041.0,0.43595787]
["bitfinex-derivatives","BTCF0:USTF0",1625618611014,5.53816356,34042.0,34041.0,0.34964619]
["bitfinex-derivatives","BTCF0:USTF0",1625618611312,5.04311793,34042.0,34041.0,0.34964619]
["bitfinex-derivatives","BTCF0:USTF0",1625618611732,5.04311793,34042.0,34041.0,0.86750218]
["bitfinex-derivatives","BTCF0:USTF0",1625618611853,5.04311793,34042.0,34041.0,0.34964619]
["bitfinex-derivatives","BTCF0:USTF0",1625618611972,5.04311793,34042.0,34041.0,0.59022163]
["bitfinex-derivatives","BTCF0:USTF0",1625618612153,5.04311793,34042.0,34041.0,1.10811902]
["bitfinex-derivatives","BTCF0:USTF0",1625618612334,5.05703412,34042.0,34041.0,0.59022163]
["bitfinex-derivatives","BTCF0:USTF0",1625618612574,5.05703412,34042.0,34041.0,0.67653866]
["bitfinex-derivatives","BTCF0:USTF0",1625618612816,6.05625828,34042.0,34041.0,0.33129433]
["bitfinex-derivatives","BTCF0:USTF0",1625618613116,6.05625828,34042.0,34041.0,0.67658763]
["bitfinex-derivatives","BTCF0:USTF0",1625618613234,5.05703412,34042.0,34041.0,0.67658763]
["bitfinex-derivatives","BTCF0:USTF0",1625618613354,5.04311793,34042.0,34041.0,0.67658763]
["bitfinex-derivatives","BTCF0:USTF0",1625618613538,6.04240013,34042.0,34041.0,0.67658763]
["bitfinex-derivatives","BTCF0:USTF0",1625618613654,6.05631343,34042.0,34041.0,0.67658763]
["bitfinex-derivatives","BTCF0:USTF0",1625618613834,6.05631343,34042.0,34041.0,0.33129433]
["bitfinex-derivatives","BTCF0:USTF0",1625618614014,6.29688887,34042.0,34041.0,0.67658688]
["bitfinex-derivatives","BTCF0:USTF0",1625618614315,6.28297557,34042.0,34041.0,0.67658688]
["bitfinex-derivatives","BTCF0:USTF0",1625618614497,6.28297557,34042.0,34041.0,0.59026985]
["bitfinex-derivatives","BTCF0:USTF0",1625618614979,6.28297557,34042.0,34041.0,0.67660071]
["bitfinex-derivatives","BTCF0:USTF0",1625618615456,6.28297557,34042.0,34041.0,0.67219885]
["bitfinex-derivatives","BTCF0:USTF0",1625618616361,6.28297557,34042.0,34041.0,0.58586799]
["bitfinex-derivatives","BTCF0:USTF0",1625618616843,6.28297557,34042.0,34041.0,0.67221083]
["bitfinex-derivatives","BTCF0:USTF0",1625618617444,6.28297557,34042.0,34041.0,0.32691828]
["bitfinex-derivatives","BTCF0:USTF0",1625618618228,6.28297557,34042.0,34041.0,0.6723423]
["bitfinex-derivatives","BTCF0:USTF0",1625618619546,2.40597557,34042.0,34041.0,0.6723423]
["bitfinex-derivatives","BTCF0:USTF0",1625618619791,2.40597557,34042.0,34041.0,0.58599946]
["bitfinex-derivatives","BTCF0:USTF0",1625618620029,1.40669337,34042.0,34041.0,0.75872441]
["bitfinex-derivatives","BTCF0:USTF0",1625618620149,1.40669337,34042.0,34041.0,4.73232157]
["bitfinex-derivatives","BTCF0:USTF0",1625618620269,1.40669337,34042.0,34041.0,5.42323486]
["bitfinex-derivatives","BTCF0:USTF0",1625618620693,0.74036406,34042.0,34041.0,6.45959392]
["bitfinex-derivatives","BTCF0:USTF0",1625618620932,0.65755493,34042.0,34041.0,6.45959392]
["bitfinex-derivatives","BTCF0:USTF0",1625618621051,0.41697949,34042.0,34041.0,6.45959392]
["bitfinex-derivatives","BTCF0:USTF0",1625618621172,0.41709825,34043.0,34041.0,7.66862582]
["bitfinex-derivatives","BTCF0:USTF0",1625618621292,0.41709825,34043.0,34041.0,7.72562582]
["bitfinex-derivatives","BTCF0:USTF0",1625618621412,0.41709825,34043.0,34042.0,2.24532267]
["bitfinex-derivatives","BTCF0:USTF0",1625618621654,0.41709825,34043.0,34042.0,2.24971935]
["bitfinex-derivatives","BTCF0:USTF0",1625618621896,0.08351967,34043.0,34042.0,2.24971935]
["bitfinex-derivatives","BTCF0:USTF0",1625618622014,0.08351967,34043.0,34042.0,2.49029479]
["bitfinex-derivatives","BTCF0:USTF0",1625618622375,0.41743204,34043.0,34042.0,2.49029479]
["bitfinex-derivatives","BTCF0:USTF0",1625618622795,0.33391237,34043.0,34042.0,2.49029479]
["bitfinex-derivatives","BTCF0:USTF0",1625618623517,0.41761045,34043.0,34042.0,3.69943572]
["bitfinex-derivatives","BTCF0:USTF0",1625618623756,0.33391237,34043.0,34042.0,2.49029479]
["bitfinex-derivatives","BTCF0:USTF0",1625618624056,0.41761144,34043.0,34042.0,3.69943736]
["bitfinex-derivatives","BTCF0:USTF0",1625618624477,0.33391237,34043.0,34042.0,3.69943736]
["bitfinex-derivatives","BTCF0:USTF0",1625618624716,0.41761846,34043.0,34042.0,3.69943736]
["bitfinex-derivatives","BTCF0:USTF0",1625618624895,0.33391237,34043.0,34042.0,2.48589811]
["bitfinex-derivatives","BTCF0:USTF0",1625618625137,0.83526808,34043.0,34042.0,2.49029484]
["bitfinex-derivatives","BTCF0:USTF0",1625618625916,0.50135571,34043.0,34042.0,2.49029484]
["bitfinex-derivatives","BTCF0:USTF0",1625618626158,0.83574132,34043.0,34042.0,2.49029484]
["bitfinex-derivatives","BTCF0:USTF0",1625618626398,0.83574132,34043.0,34042.0,3.69996722]
["bitfinex-derivatives","BTCF0:USTF0",1625618626579,0.50135571,34043.0,34042.0,3.69996722]
["bitfinex-derivatives","BTCF0:USTF0",1625618626998,0.83582789,34043.0,34042.0,3.69996722]
["bitfinex-derivatives","BTCF0:USTF0",1625618627360,0.41823171,34043.0,34042.0,3.69996722]
["bitfinex-derivatives","BTCF0:USTF0",1625618627481,0.41841125,34044.0,34042.0,5.08244521]
["bitfinex-derivatives","BTCF0:USTF0",1625618627602,0.41841125,34044.0,34042.0,5.13944521]
["bitfinex-derivatives","BTCF0:USTF0",1625618627724,0.41841125,34044.0,34043.0,3.45617196]
["bitfinex-derivatives","BTCF0:USTF0",1625618627842,0.41841125,34044.0,34043.0,3.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1625618630189,0.08378259,34044.0,34043.0,4.84335319]
["bitfinex-derivatives","BTCF0:USTF0",1625618632053,0.33458679,34044.0,34043.0,3.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1625618633199,0.41837347,34044.0,34043.0,4.84347482]
["bitfinex-derivatives","BTCF0:USTF0",1625618634403,0.50186825,34044.0,34043.0,3.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1625618634760,5.41946825,34044.0,34043.0,3.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1625618634944,6.08844748,34044.0,34043.0,3.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1625618637221,7.09193435,34044.0,34043.0,3.46056843]
["bitfinex-derivatives","BTCF0:USTF0",1625618639147,7.09193435,34044.0,34043.0,2.25090824]
["bitfinex-derivatives","BTCF0:USTF0",1625618639265,7.1058401,34044.0,34043.0,2.25090824]
["bitfinex-derivatives","BTCF0:USTF0",1625618639386,8.27878939,34044.0,34043.0,2.25090824]
["bitfinex-derivatives","BTCF0:USTF0",1625618639748,3.36118939,34044.0,34043.0,2.25090824]
["bitfinex-derivatives","BTCF0:USTF0",1625618639869,2.1882401,34044.0,34043.0,2.25090824]
["bitfinex-derivatives","BTCF0:USTF0",1625618639987,2.17433435,34044.0,34043.0,2.55387824]
["bitfinex-derivatives","BTCF0:USTF0",1625618640109,2.17433435,34044.0,34043.0,3.76499933]
["bitfinex-derivatives","BTCF0:USTF0",1625618640469,2.17433435,34044.0,34043.0,8.15619933]
["bitfinex-derivatives","BTCF0:USTF0",1625618641131,0.50186825,34044.0,34043.0,9.54028569]
["bitfinex-derivatives","BTCF0:USTF0",1625618642814,0.50186825,34044.0,34043.0,9.53588922]
["bitfinex-derivatives","BTCF0:USTF0",1625618643057,0.50186825,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618643417,1.17491073,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618643657,0.50186825,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618644260,1.17486513,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618644677,0.50186825,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618648049,1.17513571,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618648469,0.50186825,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618648769,1.17508547,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618649009,0.50186825,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618649251,1.17516192,34044.0,34043.0,9.54028716]
["bitfinex-derivatives","BTCF0:USTF0",1625618649611,1.17516192,34044.0,34043.0,5.14908716]
["bitfinex-derivatives","BTCF0:USTF0",1625618650452,1.40836192,34044.0,34043.0,5.14908716]
["bitfinex-derivatives","BTCF0:USTF0",1625618650573,2.43157253,34044.0,34043.0,5.14908716]
["bitfinex-derivatives","BTCF0:USTF0",1625618650932,2.43157253,34044.0,34043.0,3.7650008]
["bitfinex-derivatives","BTCF0:USTF0",1625618653159,3.60887711,34044.0,34043.0,3.7650008]
["bitfinex-derivatives","BTCF0:USTF0",1625618653279,8.56637711,34044.0,34043.0,3.7650008]
["bitfinex-derivatives","BTCF0:USTF0",1625618657065,8.56637711,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618657066,7.38907253,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618659705,2.43157253,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618660246,2.43157253,34044.0,34043.0,9.72583584]
["bitfinex-derivatives","BTCF0:USTF0",1625618660547,2.19837253,34044.0,34043.0,9.72583584]
["bitfinex-derivatives","BTCF0:USTF0",1625618660665,2.18446672,34044.0,34043.0,9.72583584]
["bitfinex-derivatives","BTCF0:USTF0",1625618661627,1.17516192,34044.0,34043.0,9.72583584]
["bitfinex-derivatives","BTCF0:USTF0",1625618662647,2.18749172,34044.0,34043.0,9.72583584]
["bitfinex-derivatives","BTCF0:USTF0",1625618662768,2.20139693,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618663011,2.18749172,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618663429,5.84639172,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618665116,4.83406192,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618665719,5.84747275,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618668001,5.86137848,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618668123,7.04304549,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618668244,5.86137848,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618671611,5.84747275,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618677620,5.86137575,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618677861,5.84747275,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618683035,7.04303173,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618684357,5.86137591,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618684657,5.84747275,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618684777,5.84747275,34044.0,34043.0,6.71007663]
["bitfinex-derivatives","BTCF0:USTF0",1625618686522,5.86137543,34044.0,34043.0,6.71007663]
["bitfinex-derivatives","BTCF0:USTF0",1625618688387,5.86137543,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618688988,7.04321685,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618690492,7.28379229,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618691213,8.63504298,34044.0,34043.0,5.15003584]
["bitfinex-derivatives","BTCF0:USTF0",1625618694759,8.63504298,34044.0,34043.0,3.7650008]
["bitfinex-derivatives","BTCF0:USTF0",1625618695241,8.39446754,34044.0,34043.0,5.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1625618695843,8.68905754,34044.0,34043.0,5.1517162]
["bitfinex-derivatives","BTCF0:USTF0",1625618695961,8.68905754,34044.0,34043.0,3.7650008]
["bitfinex-derivatives","BTCF0:USTF0",1625618696081,8.68905754,34044.0,34043.0,3.4620308]
["bitfinex-derivatives","BTCF0:USTF0",1625618696563,8.92963298,34044.0,34043.0,3.4620308]
["bitfinex-derivatives","BTCF0:USTF0",1625618697163,8.92963298,34044.0,34043.0,2.25090971]
["bitfinex-derivatives","BTCF0:USTF0",1625618701969,4.20796812,34044.0,34043.0,0.00439794]
["bitfinex-derivatives","BTCF0:USTF0",1625618703056,8.9327694,34044.0,34043.0,2.25709314]
["bitfinex-derivatives","BTCF0:USTF0",1625618708646,8.9327694,34044.0,34043.0,2.60761314]
["bitfinex-derivatives","BTCF0:USTF0",1625618712618,8.9327694,34044.0,34043.0,2.25709314]
["bitfinex-derivatives","BTCF0:USTF0",1625618716405,8.9327694,34044.0,34043.0,3.46957194]
["bitfinex-derivatives","BTCF0:USTF0",1625618717605,8.9327694,34044.0,34043.0,2.25709314]
["bitfinex-derivatives","BTCF0:USTF0",1625618731548,5.2738694,34044.0,34043.0,3.46949769]
["bitfinex-derivatives","BTCF0:USTF0",1625618731732,4.9792794,34044.0,34043.0,3.46949769]
["bitfinex-derivatives","BTCF0:USTF0",1625618732208,4.9792794,34044.0,34043.0,7.98619769]
["bitfinex-derivatives","BTCF0:USTF0",1625618732571,3.62940848,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618734794,3.38883304,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618735693,3.37493036,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618736054,3.38884694,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618736539,3.37493036,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618736781,3.38884692,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618737623,3.37493036,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618741111,2.19377222,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618741232,3.39451107,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618742192,2.19377222,34044.0,34043.0,9.37171951]
["bitfinex-derivatives","BTCF0:USTF0",1625618742861,2.19377222,34044.0,34043.0,10.93045821]
["bitfinex-derivatives","BTCF0:USTF0",1625618743153,0.50630704,34044.0,34043.0,10.93045821]
["bitfinex-derivatives","BTCF0:USTF0",1625618743392,1.37317325,34049.0,34043.0,10.98745821]
["bitfinex-derivatives","BTCF0:USTF0",1625618743513,0.3436037,34044.0,34043.0,10.93045821]
["bitfinex-derivatives","BTCF0:USTF0",1625618743691,0.25816784,34048.0,34044.0,0.00439296]
["bitfinex-derivatives","BTCF0:USTF0",1625618743933,0.60212028,34049.0,34047.0,4.21209921]
["bitfinex-derivatives","BTCF0:USTF0",1625618744174,0.60212028,34049.0,34048.0,4.15504896]
["bitfinex-derivatives","BTCF0:USTF0",1625618744293,0.60212028,34049.0,34048.0,4.15944178]
["bitfinex-derivatives","BTCF0:USTF0",1625618744412,0.25818297,34049.0,34048.0,4.15944178]
["bitfinex-derivatives","BTCF0:USTF0",1625618744834,0.25818297,34049.0,34048.0,4.64059266]
["bitfinex-derivatives","BTCF0:USTF0",1625618745016,1.17876022,34056.0,34048.0,4.64059266]
["bitfinex-derivatives","BTCF0:USTF0",1625618745136,1.20322086,34056.0,34048.0,5.19759266]
["bitfinex-derivatives","BTCF0:USTF0",1625618745438,1.20322086,34056.0,34050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618745561,1.55002848,34068.0,34056.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618745805,0.057,34082.0,34056.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618745806,1.5477335,34071.0,34059.0,1.55507952]
["bitfinex-derivatives","BTCF0:USTF0",1625618745983,0.01384834,34067.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618746223,5.1796,34069.0,34060.0,0.06142563]
["bitfinex-derivatives","BTCF0:USTF0",1625618746402,1.54628315,34071.0,34061.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625618746642,1.54580255,34072.0,34061.0,0.00442547]
["bitfinex-derivatives","BTCF0:USTF0",1625618746762,1.54580255,34072.0,34060.0,1.61199756]
["bitfinex-derivatives","BTCF0:USTF0",1625618746883,1.78652874,34073.0,34071.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625618747003,1.78652874,34073.0,34071.0,0.83000088]
["bitfinex-derivatives","BTCF0:USTF0",1625618747363,1.54501499,34072.0,34071.0,0.77300088]
["bitfinex-derivatives","BTCF0:USTF0",1625618747606,1.78384389,34073.0,34071.0,0.83000088]
["bitfinex-derivatives","BTCF0:USTF0",1625618748024,0.24057544,34073.0,34071.0,0.83000088]
["bitfinex-derivatives","BTCF0:USTF0",1625618748744,0.24057544,34073.0,34071.0,0.77300088]
["bitfinex-derivatives","BTCF0:USTF0",1625618748987,1.78609059,34073.0,34071.0,0.77300088]
["bitfinex-derivatives","BTCF0:USTF0",1625618749167,0.24057544,34073.0,34071.0,0.77300088]
["bitfinex-derivatives","BTCF0:USTF0",1625618749346,0.24057544,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618749470,1.7846951,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618749771,1.54362967,34072.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618749948,1.78481444,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618751089,1.54433812,34072.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618751333,1.78445418,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618752655,0.24057544,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618752897,1.78477017,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618753556,0.24057544,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618758182,0.24057544,34073.0,34071.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625618759626,0.24057544,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618761068,0.24057544,34073.0,34071.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625618764739,0.24057544,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618767020,0.53502544,34073.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618767201,1.19303566,34072.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618767320,0.48115088,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618767502,0.79859088,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618767989,0.79859088,34066.0,34065.0,4.07187544]
["bitfinex-derivatives","BTCF0:USTF0",1625618768527,1.19299469,34072.0,34065.0,4.07187544]
["bitfinex-derivatives","BTCF0:USTF0",1625618768648,1.19299469,34072.0,34065.0,4.37181544]
["bitfinex-derivatives","BTCF0:USTF0",1625618768769,1.43383332,34073.0,34065.0,4.37181544]
["bitfinex-derivatives","BTCF0:USTF0",1625618769072,0.24057544,34073.0,34065.0,4.37181544]
["bitfinex-derivatives","BTCF0:USTF0",1625618769372,1.43583248,34077.0,34072.0,0.79621088]
["bitfinex-derivatives","BTCF0:USTF0",1625618769492,0.24057544,34077.0,34072.0,0.79621088]
["bitfinex-derivatives","BTCF0:USTF0",1625618770456,0.24057544,34077.0,34074.0,4.7907]
["bitfinex-derivatives","BTCF0:USTF0",1625618771355,1.43619368,34080.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618771717,1.20966669,34079.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618772014,0.01378483,34079.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618772133,1.43638184,34080.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618772735,0.01378012,34079.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618773339,0.01378012,34079.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618774538,2.11574776,34083.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618774539,1.94510398,34083.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618774784,0.01377093,34082.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618775145,0.01377093,34082.0,34079.0,0.29527768]
["bitfinex-derivatives","BTCF0:USTF0",1625618775384,0.01377037,34083.0,34081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618775636,1.02748839,34087.0,34081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618775746,1.02775311,34088.0,34081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618775985,1.02775311,34088.0,34087.0,4.8287]
["bitfinex-derivatives","BTCF0:USTF0",1625618776106,1.02775311,34088.0,34087.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1625618776228,1.0268626,34089.0,34087.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1625618776709,1.02772597,34091.0,34087.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1625618776949,1.02788448,34092.0,34087.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1625618777249,1.19917001,34094.0,34087.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1625618777250,1.02758495,34091.0,34087.0,5.11729]
["bitfinex-derivatives","BTCF0:USTF0",1625618777429,1.02758495,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618777671,1.02809025,34092.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618778152,1.26858205,34096.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618778813,0.24057544,34096.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618779359,0.24057544,34096.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618779473,0.24057544,34096.0,34095.0,0.49475544]
["bitfinex-derivatives","BTCF0:USTF0",1625618779835,1.43900728,34099.0,34095.0,0.49475544]
["bitfinex-derivatives","BTCF0:USTF0",1625618779836,1.2678503,34099.0,34095.0,0.49475544]
["bitfinex-derivatives","BTCF0:USTF0",1625618780134,0.24057544,34099.0,34095.0,0.49475544]
["bitfinex-derivatives","BTCF0:USTF0",1625618781275,1.02636398,34104.0,34096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625618781397,0.82336398,34104.0,34098.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618781515,1.0263183,34106.0,34098.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618781635,1.0263183,34106.0,34098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618781934,1.19715201,34113.0,34105.0,5.1293]
["bitfinex-derivatives","BTCF0:USTF0",1625618782053,1.19715201,34113.0,34105.0,5.47913]
["bitfinex-derivatives","BTCF0:USTF0",1625618782355,1.19709974,34114.0,34105.0,5.47913]
["bitfinex-derivatives","BTCF0:USTF0",1625618782475,1.19709974,34114.0,34105.0,5.53613]
["bitfinex-derivatives","BTCF0:USTF0",1625618782596,0.24057544,34116.0,34105.0,5.53613]
["bitfinex-derivatives","BTCF0:USTF0",1625618783258,0.24057544,34119.0,34105.0,5.53613]
["bitfinex-derivatives","BTCF0:USTF0",1625618783436,0.24057544,34119.0,34118.0,0.69440088]
["bitfinex-derivatives","BTCF0:USTF0",1625618785300,1.19412198,34122.0,34118.0,0.69440088]
["bitfinex-derivatives","BTCF0:USTF0",1625618786144,1.19290264,34124.0,34118.0,0.69440088]
["bitfinex-derivatives","BTCF0:USTF0",1625618786748,1.19290264,34124.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618787167,5.1447,34121.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618787288,5.38367,34121.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618787408,0.24057544,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618792158,0.24057544,34125.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618792159,0.24057544,34125.0,34118.0,0.82754088]
["bitfinex-derivatives","BTCF0:USTF0",1625618793482,0.24057544,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618794321,0.50493544,34125.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618795463,0.24057544,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618796245,4.1725,34122.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618797684,0.24057544,34121.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618805617,0.52897544,34121.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618805739,0.24057544,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618807239,0.52897544,34121.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618807481,0.01375269,34120.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618809760,0.25432813,34120.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618810182,0.01375292,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618811743,0.04839571,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618815590,0.73050085,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618815890,0.04839571,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618816311,0.73071758,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618817033,0.04839571,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618817392,0.7307856,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618818115,1.75485895,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618819315,2.95031403,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618820761,1.75485895,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618821479,2.95046793,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618823757,4.31790503,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618826041,5.85986914,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618827245,4.31790503,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618827365,5.86004644,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618832477,7.58048392,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618833498,6.37628929,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618833858,8.09670867,34119.0,34118.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618838664,8.09670867,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618839024,8.30411119,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618839684,8.30411119,34119.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618839986,8.67783432,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618840228,8.8854763,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618840405,8.93385325,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618840947,8.72621127,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618841308,8.72621127,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618841429,8.93381542,34115.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618841608,8.13252376,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618841788,8.13252376,34109.0,34103.0,1.19278325]
["bitfinex-derivatives","BTCF0:USTF0",1625618841789,4.4331,34104.0,34103.0,1.19278325]
["bitfinex-derivatives","BTCF0:USTF0",1625618841910,4.4331,34104.0,34103.0,0.51119282]
["bitfinex-derivatives","BTCF0:USTF0",1625618841911,4.76358,34104.0,34103.0,0.51119282]
["bitfinex-derivatives","BTCF0:USTF0",1625618842029,5.24473088,34104.0,34103.0,0.51119282]
["bitfinex-derivatives","BTCF0:USTF0",1625618842150,10.95503363,34104.0,34102.0,0.51137008]
["bitfinex-derivatives","BTCF0:USTF0",1625618842269,11.69564266,34104.0,34102.0,0.51137008]
["bitfinex-derivatives","BTCF0:USTF0",1625618842514,11.69564266,34104.0,34099.0,1.19319686]
["bitfinex-derivatives","BTCF0:USTF0",1625618842515,8.18191397,34103.0,34099.0,0.51197909]
["bitfinex-derivatives","BTCF0:USTF0",1625618842695,2.07676546,34100.0,34099.0,0.51197909]
["bitfinex-derivatives","BTCF0:USTF0",1625618842811,6.40333133,34100.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618842931,5.71111096,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618843111,6.41717057,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618843951,6.65774601,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618844254,8.38650973,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618844856,6.65774601,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618845036,8.38648563,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618845214,6.65774601,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618846719,6.65774601,34099.0,34095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618846898,6.70811413,34096.0,34092.0,0.51088196]
["bitfinex-derivatives","BTCF0:USTF0",1625618847138,4.83689859,34093.0,34091.0,1.43262154]
["bitfinex-derivatives","BTCF0:USTF0",1625618847317,1.55461254,34095.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618847318,4.83386457,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618847620,9.97946457,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618847981,10.22004001,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618848099,9.97946457,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618848220,8.59843438,34092.0,34091.0,1.4319822]
["bitfinex-derivatives","BTCF0:USTF0",1625618849361,7.39001139,34092.0,34091.0,2.45227408]
["bitfinex-derivatives","BTCF0:USTF0",1625618849783,8.59786654,34092.0,34091.0,1.4319822]
["bitfinex-derivatives","BTCF0:USTF0",1625618850024,8.59786654,34092.0,34091.0,1.67255764]
["bitfinex-derivatives","BTCF0:USTF0",1625618850145,8.59786654,34092.0,34091.0,0.99175378]
["bitfinex-derivatives","BTCF0:USTF0",1625618851105,8.59786654,34092.0,34091.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618851467,9.97759829,34092.0,34091.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618851946,9.97759829,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618852126,10.21817373,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618853882,10.21817373,34092.0,34087.0,1.19183035]
["bitfinex-derivatives","BTCF0:USTF0",1625618854000,0.24057544,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618854121,3.68878366,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618854605,3.68878366,34091.0,34087.0,1.19183035]
["bitfinex-derivatives","BTCF0:USTF0",1625618854725,5.067907,34091.0,34087.0,0.51079411]
["bitfinex-derivatives","BTCF0:USTF0",1625618854963,2.24135575,34088.0,34086.0,1.43268485]
["bitfinex-derivatives","BTCF0:USTF0",1625618855085,2.45962575,34088.0,34086.0,1.43268485]
["bitfinex-derivatives","BTCF0:USTF0",1625618855207,2.24136702,34087.0,34086.0,1.43268485]
["bitfinex-derivatives","BTCF0:USTF0",1625618855445,1.20695623,34087.0,34086.0,0.75152732]
["bitfinex-derivatives","BTCF0:USTF0",1625618855746,2.2409836,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618856047,2.48155904,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618856167,3.68785519,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618856830,5.06650558,34087.0,34086.0,0.11337544]
["bitfinex-derivatives","BTCF0:USTF0",1625618857011,5.06650558,34087.0,34086.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625618857611,6.61647314,34087.0,34086.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625618857733,6.61647314,34087.0,34078.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618858150,1.99444708,34079.0,34076.0,1.19404577]
["bitfinex-derivatives","BTCF0:USTF0",1625618858272,0.51677809,34077.0,34076.0,0.51165048]
["bitfinex-derivatives","BTCF0:USTF0",1625618858451,4.4433,34076.0,34075.0,1.19429634]
["bitfinex-derivatives","BTCF0:USTF0",1625618858693,5.64909808,34076.0,34074.0,0.75268267]
["bitfinex-derivatives","BTCF0:USTF0",1625618858995,5.64909808,34076.0,34074.0,0.51210723]
["bitfinex-derivatives","BTCF0:USTF0",1625618859293,0.51678908,34075.0,34073.0,0.51225294]
["bitfinex-derivatives","BTCF0:USTF0",1625618859534,5.64856543,34076.0,34072.0,0.51213275]
["bitfinex-derivatives","BTCF0:USTF0",1625618860014,0.48115088,34073.0,34072.0,0.51213275]
["bitfinex-derivatives","BTCF0:USTF0",1625618861456,0.48115088,34073.0,34071.0,1.1942894]
["bitfinex-derivatives","BTCF0:USTF0",1625618861696,0.48115088,34073.0,34071.0,0.51144573]
["bitfinex-derivatives","BTCF0:USTF0",1625618861996,0.48115088,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618865119,0.24057544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618870952,0.34302792,34081.0,34072.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618871075,0.34296771,34087.0,34076.0,0.39520722]
["bitfinex-derivatives","BTCF0:USTF0",1625618871191,0.34296771,34087.0,34076.0,0.69221722]
["bitfinex-derivatives","BTCF0:USTF0",1625618871312,1.2001299,34088.0,34076.0,0.69221722]
["bitfinex-derivatives","BTCF0:USTF0",1625618871313,0.34296871,34088.0,34077.0,0.33811863]
["bitfinex-derivatives","BTCF0:USTF0",1625618871431,0.34296871,34088.0,34081.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1625618871551,0.85733786,34088.0,34081.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1625618871793,0.34296871,34088.0,34081.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1625618872094,0.24057544,34087.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618872213,0.24057544,34087.0,34085.0,0.53782544]
["bitfinex-derivatives","BTCF0:USTF0",1625618880623,0.9828,34091.0,34085.0,0.53782544]
["bitfinex-derivatives","BTCF0:USTF0",1625618882125,0.9828,34091.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618882245,0.34310936,34092.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618883327,0.85773411,34093.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618883567,0.34318203,34092.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618883812,0.34318245,34093.0,34090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618884229,0.85794825,34093.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618884352,0.34318245,34093.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618884654,0.85794586,34093.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618884892,0.34318245,34093.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618886155,0.58383479,34094.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618886395,1.09871702,34094.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618887354,0.34336429,34093.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618887595,0.85832782,34093.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618888135,0.34341932,34092.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618891085,0.85886128,34092.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618891385,0.34377027,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618892467,0.85946877,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618892770,0.34377027,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618893669,0.85953119,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618894029,0.34377027,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618894330,0.60338027,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618894511,0.77557247,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618894690,1.4634888,34091.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618894931,0.34404805,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618895113,0.51616263,34088.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618895232,0.51616263,34088.0,34086.0,0.00451822]
["bitfinex-derivatives","BTCF0:USTF0",1625618895411,0.51623352,34087.0,34086.0,0.00451822]
["bitfinex-derivatives","BTCF0:USTF0",1625618895531,0.86018149,34087.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618896071,0.34409836,34087.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618896252,0.51623969,34087.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618896434,0.48115088,34086.0,34085.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618896854,0.48115088,34086.0,34085.0,0.24509385]
["bitfinex-derivatives","BTCF0:USTF0",1625618897396,0.99766194,34086.0,34085.0,0.24509385]
["bitfinex-derivatives","BTCF0:USTF0",1625618897876,0.99783881,34086.0,34085.0,0.24509385]
["bitfinex-derivatives","BTCF0:USTF0",1625618898355,0.9979109,34086.0,34085.0,0.24509385]
["bitfinex-derivatives","BTCF0:USTF0",1625618898657,1.34247507,34086.0,34085.0,0.24509385]
["bitfinex-derivatives","BTCF0:USTF0",1625618899137,1.68693385,34086.0,34085.0,0.24509385]
["bitfinex-derivatives","BTCF0:USTF0",1625618901245,1.68693385,34086.0,34085.0,0.41287552]
["bitfinex-derivatives","BTCF0:USTF0",1625618901482,1.68693385,34086.0,34085.0,0.74856538]
["bitfinex-derivatives","BTCF0:USTF0",1625618901786,1.68693385,34086.0,34085.0,1.08428898]
["bitfinex-derivatives","BTCF0:USTF0",1625618901966,0.9979109,34086.0,34085.0,1.41972759]
["bitfinex-derivatives","BTCF0:USTF0",1625618902205,1.68760431,34086.0,34085.0,1.41972759]
["bitfinex-derivatives","BTCF0:USTF0",1625618902382,1.68760431,34086.0,34085.0,1.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1625618902745,0.99862909,34086.0,34085.0,1.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1625618903166,0.99846209,34086.0,34085.0,1.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1625618903284,1.30868209,34086.0,34085.0,1.66030303]
["bitfinex-derivatives","BTCF0:USTF0",1625618903404,1.30868209,34086.0,34085.0,1.32440365]
["bitfinex-derivatives","BTCF0:USTF0",1625618903405,1.99839906,34086.0,34085.0,1.32440365]
["bitfinex-derivatives","BTCF0:USTF0",1625618903826,1.99839906,34086.0,34085.0,0.98831585]
["bitfinex-derivatives","BTCF0:USTF0",1625618904069,1.99839906,34086.0,34085.0,0.82089838]
["bitfinex-derivatives","BTCF0:USTF0",1625618904308,1.99839906,34086.0,34085.0,1.32277592]
["bitfinex-derivatives","BTCF0:USTF0",1625618904788,1.99839906,34086.0,34085.0,0.98754683]
["bitfinex-derivatives","BTCF0:USTF0",1625618905089,1.99839906,34086.0,34085.0,1.32213022]
["bitfinex-derivatives","BTCF0:USTF0",1625618905510,1.99839906,34086.0,34085.0,0.82025268]
["bitfinex-derivatives","BTCF0:USTF0",1625618905811,1.99839906,34086.0,34085.0,0.98750972]
["bitfinex-derivatives","BTCF0:USTF0",1625618905992,1.99839906,34086.0,34085.0,1.32193058]
["bitfinex-derivatives","BTCF0:USTF0",1625618907131,3.03311892,34086.0,34085.0,1.32193058]
["bitfinex-derivatives","BTCF0:USTF0",1625618907372,3.03311892,34086.0,34085.0,0.98755159]
["bitfinex-derivatives","BTCF0:USTF0",1625618907613,3.03311892,34086.0,34085.0,0.82025268]
["bitfinex-derivatives","BTCF0:USTF0",1625618907853,3.03311892,34086.0,34085.0,1.32222555]
["bitfinex-derivatives","BTCF0:USTF0",1625618908335,3.03311892,34086.0,34085.0,0.98760294]
["bitfinex-derivatives","BTCF0:USTF0",1625618909295,6.87991892,34086.0,34085.0,0.98760294]
["bitfinex-derivatives","BTCF0:USTF0",1625618909597,6.87991892,34086.0,34085.0,1.32292865]
["bitfinex-derivatives","BTCF0:USTF0",1625618910317,6.87991892,34086.0,34085.0,0.98834526]
["bitfinex-derivatives","BTCF0:USTF0",1625618911038,6.87991892,34086.0,34085.0,1.32381018]
["bitfinex-derivatives","BTCF0:USTF0",1625618912960,6.87991892,34086.0,34085.0,0.8426593]
["bitfinex-derivatives","BTCF0:USTF0",1625618913081,6.87991892,34086.0,34085.0,0.5078968]
["bitfinex-derivatives","BTCF0:USTF0",1625618914103,6.96841892,34086.0,34085.0,0.5078968]
["bitfinex-derivatives","BTCF0:USTF0",1625618914224,6.96841892,34086.0,34085.0,0.00451841]
["bitfinex-derivatives","BTCF0:USTF0",1625618914225,8.17597231,34086.0,34085.0,0.00451841]
["bitfinex-derivatives","BTCF0:USTF0",1625618914525,8.08747231,34086.0,34085.0,0.00451841]
["bitfinex-derivatives","BTCF0:USTF0",1625618914824,8.10086112,34086.0,34085.0,0.00451841]
["bitfinex-derivatives","BTCF0:USTF0",1625618915304,9.48107584,34086.0,34085.0,0.00451841]
["bitfinex-derivatives","BTCF0:USTF0",1625618915666,9.48107584,34086.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618915905,2.93296259,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618916026,3.4506254,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618916387,3.69120084,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618919270,3.77870084,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618919809,3.69120084,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618921372,3.69120084,34085.0,34084.0,0.17266968]
["bitfinex-derivatives","BTCF0:USTF0",1625618922940,3.69120084,34085.0,34084.0,0.50889554]
["bitfinex-derivatives","BTCF0:USTF0",1625618923240,0.25396499,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618923419,5.0889746,34085.0,34084.0,0.00453129]
["bitfinex-derivatives","BTCF0:USTF0",1625618923660,5.0889746,34085.0,34083.0,0.50471778]
["bitfinex-derivatives","BTCF0:USTF0",1625618923899,1.62193276,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618924139,5.08908385,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618924379,5.08908385,34085.0,34084.0,0.17282095]
["bitfinex-derivatives","BTCF0:USTF0",1625618925102,5.08908385,34085.0,34084.0,0.08867113]
["bitfinex-derivatives","BTCF0:USTF0",1625618925648,5.08908385,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618927144,5.08908385,34085.0,34084.0,0.08873794]
["bitfinex-derivatives","BTCF0:USTF0",1625618928528,5.08908385,34085.0,34084.0,0.2571891]
["bitfinex-derivatives","BTCF0:USTF0",1625618929315,5.08908385,34085.0,34084.0,0.59402404]
["bitfinex-derivatives","BTCF0:USTF0",1625618929434,5.08908385,34085.0,34084.0,0.50981748]
["bitfinex-derivatives","BTCF0:USTF0",1625618931663,6.64530644,34085.0,34084.0,0.59420783]
["bitfinex-derivatives","BTCF0:USTF0",1625618932023,5.08908385,34085.0,34084.0,0.50981748]
["bitfinex-derivatives","BTCF0:USTF0",1625618932688,5.08908385,34085.0,34084.0,0.59411574]
["bitfinex-derivatives","BTCF0:USTF0",1625618933287,6.64517527,34085.0,34084.0,0.2572808]
["bitfinex-derivatives","BTCF0:USTF0",1625618933407,6.87462527,34085.0,34084.0,0.2572808]
["bitfinex-derivatives","BTCF0:USTF0",1625618933529,6.87462527,34085.0,34084.0,0.08882964]
["bitfinex-derivatives","BTCF0:USTF0",1625618934669,6.87462527,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618938096,5.31853385,34085.0,34084.0,0.08869699]
["bitfinex-derivatives","BTCF0:USTF0",1625618938337,6.87425417,34085.0,34084.0,0.08869699]
["bitfinex-derivatives","BTCF0:USTF0",1625618938577,5.31853385,34085.0,34084.0,0.08869699]
["bitfinex-derivatives","BTCF0:USTF0",1625618938819,6.87426319,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618938939,3.42050166,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618939059,6.87783689,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618939482,5.32210755,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618939722,6.87778143,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618940200,5.32210755,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618940501,5.32210755,34085.0,34084.0,0.08864732]
["bitfinex-derivatives","BTCF0:USTF0",1625618940622,6.87772529,34085.0,34084.0,0.00453138]
["bitfinex-derivatives","BTCF0:USTF0",1625618948854,5.32210755,34085.0,34084.0,0.08877514]
["bitfinex-derivatives","BTCF0:USTF0",1625618949095,6.87795672,34085.0,34084.0,0.08877514]
["bitfinex-derivatives","BTCF0:USTF0",1625618949639,5.32210755,34085.0,34084.0,0.25733549]
["bitfinex-derivatives","BTCF0:USTF0",1625618950241,5.32210755,34085.0,34084.0,0.59458315]
["bitfinex-derivatives","BTCF0:USTF0",1625618950720,5.32210755,34085.0,34084.0,0.25733549]
["bitfinex-derivatives","BTCF0:USTF0",1625618951320,6.87834331,34085.0,34084.0,0.59480595]
["bitfinex-derivatives","BTCF0:USTF0",1625618952281,6.87834331,34085.0,34084.0,0.58280595]
["bitfinex-derivatives","BTCF0:USTF0",1625618953423,6.87834331,34085.0,34084.0,0.50603081]
["bitfinex-derivatives","BTCF0:USTF0",1625618954687,6.87834331,34085.0,34084.0,0.33747046]
["bitfinex-derivatives","BTCF0:USTF0",1625618954865,6.87834331,34085.0,34084.0,0.50646293]
["bitfinex-derivatives","BTCF0:USTF0",1625618955649,6.96574331,34085.0,34084.0,0.50646293]
["bitfinex-derivatives","BTCF0:USTF0",1625618955766,6.87834331,34085.0,34084.0,0.50646293]
["bitfinex-derivatives","BTCF0:USTF0",1625618957147,6.87834331,34085.0,34084.0,0.33747046]
["bitfinex-derivatives","BTCF0:USTF0",1625618957689,5.09265755,34085.0,34084.0,0.78663575]
["bitfinex-derivatives","BTCF0:USTF0",1625618957930,5.07926799,34085.0,34084.0,2.46628212]
["bitfinex-derivatives","BTCF0:USTF0",1625618958050,5.07926799,34085.0,34084.0,3.64092632]
["bitfinex-derivatives","BTCF0:USTF0",1625618958172,3.69791067,34085.0,34084.0,7.85282632]
["bitfinex-derivatives","BTCF0:USTF0",1625618958351,2.48791247,34085.0,34084.0,9.19287322]
["bitfinex-derivatives","BTCF0:USTF0",1625618958657,1.45074647,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618959619,1.10519989,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618959736,0.58653047,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618959977,1.10538056,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618960518,0.75959538,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618960699,1.10538889,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618961131,0.58653047,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618961361,0.75956234,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618962804,0.24057544,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618963284,0.75950835,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618963525,0.4136107,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618963644,0.17303526,34085.0,34084.0,9.43344866]
["bitfinex-derivatives","BTCF0:USTF0",1625618963824,0.17299616,34086.0,34084.0,9.49044866]
["bitfinex-derivatives","BTCF0:USTF0",1625618964187,0.17299616,34086.0,34085.0,0.00453019]
["bitfinex-derivatives","BTCF0:USTF0",1625618964548,0.51859831,34091.0,34086.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618964665,0.51859831,34091.0,34090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618965028,0.51858264,34092.0,34090.0,4.5139551]
["bitfinex-derivatives","BTCF0:USTF0",1625618965510,0.51858264,34092.0,34091.0,0.00452947]
["bitfinex-derivatives","BTCF0:USTF0",1625618965689,0.01828264,34092.0,34091.0,0.22216947]
["bitfinex-derivatives","BTCF0:USTF0",1625618965814,0.51855771,34094.0,34091.0,4.24986027]
["bitfinex-derivatives","BTCF0:USTF0",1625618966109,0.51855771,34094.0,34093.0,4.2005]
["bitfinex-derivatives","BTCF0:USTF0",1625618966349,0.51855771,34094.0,34093.0,4.20502911]
["bitfinex-derivatives","BTCF0:USTF0",1625618966588,1.38253256,34099.0,34093.0,9.22222027]
["bitfinex-derivatives","BTCF0:USTF0",1625618966589,1.0368885,34099.0,34093.0,9.22222027]
["bitfinex-derivatives","BTCF0:USTF0",1625618966710,1.0368885,34099.0,34098.0,0.97447632]
["bitfinex-derivatives","BTCF0:USTF0",1625618967132,1.03568377,34101.0,34098.0,2.02157274]
["bitfinex-derivatives","BTCF0:USTF0",1625618967492,1.03560522,34102.0,34100.0,0.99020227]
["bitfinex-derivatives","BTCF0:USTF0",1625618967609,1.03560522,34102.0,34100.0,1.04720227]
["bitfinex-derivatives","BTCF0:USTF0",1625618968031,1.03560522,34102.0,34101.0,4.6954]
["bitfinex-derivatives","BTCF0:USTF0",1625618968333,1.03466987,34103.0,34101.0,4.6954]
["bitfinex-derivatives","BTCF0:USTF0",1625618968452,1.03466987,34103.0,34101.0,4.7524]
["bitfinex-derivatives","BTCF0:USTF0",1625618968691,1.03466987,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618969054,1.03459038,34104.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618969296,1.03458338,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618971040,1.03376173,34104.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618971883,1.03368932,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618972662,1.03361846,34104.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618972781,1.03361846,34104.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618973623,1.37810053,34107.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618973624,1.03306803,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618973867,1.03304633,34104.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618973985,1.03304633,34104.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618974407,1.03244378,34106.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618974646,1.03243593,34107.0,34102.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625618974768,1.03243593,34107.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625618974886,1.03243593,34107.0,34106.0,0.76071088]
["bitfinex-derivatives","BTCF0:USTF0",1625618975366,1.3765223,34110.0,34106.0,0.81771088]
["bitfinex-derivatives","BTCF0:USTF0",1625618975367,1.03225857,34109.0,34106.0,0.81771088]
["bitfinex-derivatives","BTCF0:USTF0",1625618975608,1.03221123,34111.0,34106.0,0.81771088]
["bitfinex-derivatives","BTCF0:USTF0",1625618976088,1.95570577,34112.0,34106.0,0.81771088]
["bitfinex-derivatives","BTCF0:USTF0",1625618976209,1.95570577,34112.0,34111.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1625618976328,0.9235,34112.0,34111.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1625618976747,0.9235,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618977227,1.95475943,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618978608,0.9235,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618978788,1.95406389,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618979208,0.9235,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618979750,1.95405463,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618979991,0.9235,34112.0,34111.0,4.78387544]
["bitfinex-derivatives","BTCF0:USTF0",1625618981133,1.95343467,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618984443,0.9235,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618994952,1.17744462,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618995492,1.16407544,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618996095,1.17744454,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618996634,1.17744454,34112.0,34111.0,0.24510472]
["bitfinex-derivatives","BTCF0:USTF0",1625618997716,1.17744454,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618998495,2.20570101,34112.0,34111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625618999035,1.17744454,34112.0,34094.0,1.14987138]
["bitfinex-derivatives","BTCF0:USTF0",1625618999335,1.17744454,34112.0,34093.0,5.18701478]
["bitfinex-derivatives","BTCF0:USTF0",1625618999336,1.02837764,34110.0,34093.0,5.18701478]
["bitfinex-derivatives","BTCF0:USTF0",1625618999458,1.02844481,34108.0,34094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625618999577,3.9522,34103.0,34096.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1625618999816,3.9522,34103.0,34095.0,0.00453014]
["bitfinex-derivatives","BTCF0:USTF0",1625619000899,0.24057544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619001018,0.48655544,34101.0,34100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619001318,0.48655544,34101.0,34100.0,0.24510587]
["bitfinex-derivatives","BTCF0:USTF0",1625619002941,0.72713088,34101.0,34100.0,0.24510587]
["bitfinex-derivatives","BTCF0:USTF0",1625619006430,0.24598,34101.0,34100.0,0.24510587]
["bitfinex-derivatives","BTCF0:USTF0",1625619006552,3.9522,34103.0,34100.0,0.24510587]
["bitfinex-derivatives","BTCF0:USTF0",1625619006790,3.9522,34103.0,34101.0,0.00453038]
["bitfinex-derivatives","BTCF0:USTF0",1625619006912,3.9522,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619007033,1.02947783,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619007334,1.02981524,34107.0,34103.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1625619007573,0.01337102,34106.0,34103.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1625619007816,1.02987524,34105.0,34103.0,0.0045301]
["bitfinex-derivatives","BTCF0:USTF0",1625619007936,1.02987524,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619009016,0.24057544,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619009861,5.0518,34104.0,34102.0,0.24510547]
["bitfinex-derivatives","BTCF0:USTF0",1625619009980,5.0518,34104.0,34102.0,0.62333547]
["bitfinex-derivatives","BTCF0:USTF0",1625619010100,5.0518,34104.0,34103.0,0.00453009]
["bitfinex-derivatives","BTCF0:USTF0",1625619010340,1.27120371,34106.0,34103.0,0.00453009]
["bitfinex-derivatives","BTCF0:USTF0",1625619010945,1.27120371,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619011062,0.24057544,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619011182,1.27208707,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619011302,1.27208707,34106.0,34105.0,0.45579544]
["bitfinex-derivatives","BTCF0:USTF0",1625619011422,1.27208707,34106.0,34105.0,0.46032528]
["bitfinex-derivatives","BTCF0:USTF0",1625619011963,1.27208707,34106.0,34105.0,4.00799544]
["bitfinex-derivatives","BTCF0:USTF0",1625619014486,1.27208707,34106.0,34105.0,4.0125225]
["bitfinex-derivatives","BTCF0:USTF0",1625619015930,2.47762807,34106.0,34105.0,4.0125225]
["bitfinex-derivatives","BTCF0:USTF0",1625619017676,3.85688614,34106.0,34105.0,4.0125225]
["bitfinex-derivatives","BTCF0:USTF0",1625619017855,3.85688614,34106.0,34105.0,4.00799544]
["bitfinex-derivatives","BTCF0:USTF0",1625619018157,3.85688614,34106.0,34105.0,4.01252277]
["bitfinex-derivatives","BTCF0:USTF0",1625619018937,3.85688614,34106.0,34105.0,0.24510277]
["bitfinex-derivatives","BTCF0:USTF0",1625619019239,3.87026305,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619019721,5.42303264,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619020499,5.42303264,34106.0,34105.0,0.24510284]
["bitfinex-derivatives","BTCF0:USTF0",1625619020621,3.87026305,34106.0,34105.0,0.24510284]
["bitfinex-derivatives","BTCF0:USTF0",1625619020742,3.87026305,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619020981,3.87026305,34106.0,34105.0,0.24510279]
["bitfinex-derivatives","BTCF0:USTF0",1625619021282,3.85688614,34106.0,34105.0,0.24510279]
["bitfinex-derivatives","BTCF0:USTF0",1625619021703,3.85688614,34106.0,34105.0,4.73690279]
["bitfinex-derivatives","BTCF0:USTF0",1625619022603,3.87026276,34106.0,34105.0,4.73690279]
["bitfinex-derivatives","BTCF0:USTF0",1625619023865,4.56138723,34106.0,34105.0,4.73690279]
["bitfinex-derivatives","BTCF0:USTF0",1625619024346,6.11621983,34106.0,34105.0,4.73690279]
["bitfinex-derivatives","BTCF0:USTF0",1625619026871,4.56138723,34106.0,34105.0,4.73690279]
["bitfinex-derivatives","BTCF0:USTF0",1625619027171,6.11622834,34106.0,34105.0,4.73690279]
["bitfinex-derivatives","BTCF0:USTF0",1625619028134,6.11622834,34106.0,34105.0,0.24510279]
["bitfinex-derivatives","BTCF0:USTF0",1625619029395,4.56138723,34106.0,34105.0,0.24510279]
["bitfinex-derivatives","BTCF0:USTF0",1625619030115,4.56138723,34106.0,34105.0,0.51732279]
["bitfinex-derivatives","BTCF0:USTF0",1625619037274,4.56138723,34106.0,34105.0,4.58642279]
["bitfinex-derivatives","BTCF0:USTF0",1625619038532,6.11670304,34106.0,34105.0,4.58642279]
["bitfinex-derivatives","BTCF0:USTF0",1625619039012,4.56138723,34106.0,34105.0,4.58642279]
["bitfinex-derivatives","BTCF0:USTF0",1625619045871,4.56138723,34106.0,34105.0,5.25386847]
["bitfinex-derivatives","BTCF0:USTF0",1625619046348,4.32081179,34106.0,34105.0,5.25386847]
["bitfinex-derivatives","BTCF0:USTF0",1625619046468,4.32081179,34106.0,34105.0,6.2547794]
["bitfinex-derivatives","BTCF0:USTF0",1625619047789,4.32081179,34106.0,34105.0,5.25386847]
["bitfinex-derivatives","BTCF0:USTF0",1625619048273,4.32081179,34106.0,34105.0,4.58642279]
["bitfinex-derivatives","BTCF0:USTF0",1625619050556,5.87720743,34106.0,34105.0,4.58642279]
["bitfinex-derivatives","BTCF0:USTF0",1625619051280,4.32081179,34106.0,34105.0,4.58642279]
["bitfinex-derivatives","BTCF0:USTF0",1625619053264,4.32081179,34106.0,34105.0,5.25182274]
["bitfinex-derivatives","BTCF0:USTF0",1625619053925,4.32081179,34106.0,34105.0,6.2508675]
["bitfinex-derivatives","BTCF0:USTF0",1625619055730,4.83984382,34106.0,34105.0,6.75088171]
["bitfinex-derivatives","BTCF0:USTF0",1625619061619,4.83984382,34106.0,34105.0,5.75183695]
["bitfinex-derivatives","BTCF0:USTF0",1625619062458,6.39689132,34106.0,34105.0,5.75183695]
["bitfinex-derivatives","BTCF0:USTF0",1625619062698,4.83984382,34106.0,34105.0,5.75183695]
["bitfinex-derivatives","BTCF0:USTF0",1625619062878,6.3969427,34106.0,34105.0,5.75183695]
["bitfinex-derivatives","BTCF0:USTF0",1625619063360,4.83984382,34106.0,34105.0,6.75263452]
["bitfinex-derivatives","BTCF0:USTF0",1625619066122,4.8264672,34106.0,34105.0,7.92044338]
["bitfinex-derivatives","BTCF0:USTF0",1625619066846,3.44720913,34106.0,34105.0,9.25464944]
["bitfinex-derivatives","BTCF0:USTF0",1625619067506,2.24166813,34106.0,34105.0,9.25464944]
["bitfinex-derivatives","BTCF0:USTF0",1625619068287,1.21042527,34107.0,34105.0,10.80985926]
["bitfinex-derivatives","BTCF0:USTF0",1625619068526,0.51877838,34107.0,34106.0,4.6612341]
["bitfinex-derivatives","BTCF0:USTF0",1625619068707,1.21042064,34108.0,34106.0,6.16396239]
["bitfinex-derivatives","BTCF0:USTF0",1625619068888,1.21042064,34108.0,34106.0,6.22096239]
["bitfinex-derivatives","BTCF0:USTF0",1625619069067,1.21042064,34108.0,34107.0,4.66647714]
["bitfinex-derivatives","BTCF0:USTF0",1625619069191,0.51877402,34108.0,34107.0,4.66647714]
["bitfinex-derivatives","BTCF0:USTF0",1625619069548,0.51877402,34108.0,34107.0,6.16639863]
["bitfinex-derivatives","BTCF0:USTF0",1625619069668,0.51877402,34108.0,34107.0,6.40697407]
["bitfinex-derivatives","BTCF0:USTF0",1625619070212,1.21043496,34109.0,34107.0,6.40697407]
["bitfinex-derivatives","BTCF0:USTF0",1625619070334,1.21043496,34109.0,34107.0,6.46397407]
["bitfinex-derivatives","BTCF0:USTF0",1625619070511,1.20968851,34110.0,34108.0,4.67637283]
["bitfinex-derivatives","BTCF0:USTF0",1625619070631,1.20968851,34110.0,34108.0,4.73789621]
["bitfinex-derivatives","BTCF0:USTF0",1625619070752,1.20968851,34110.0,34109.0,4.67082291]
["bitfinex-derivatives","BTCF0:USTF0",1625619070874,1.20968851,34110.0,34109.0,4.67534629]
["bitfinex-derivatives","BTCF0:USTF0",1625619071653,1.20968851,34110.0,34109.0,4.91592173]
["bitfinex-derivatives","BTCF0:USTF0",1625619072195,0.51846261,34110.0,34109.0,4.91592173]
["bitfinex-derivatives","BTCF0:USTF0",1625619072858,1.2093585,34110.0,34109.0,4.91592173]
["bitfinex-derivatives","BTCF0:USTF0",1625619073337,0.51846261,34110.0,34109.0,4.91592173]
["bitfinex-derivatives","BTCF0:USTF0",1625619073577,0.51804657,34111.0,34109.0,4.91592173]
["bitfinex-derivatives","BTCF0:USTF0",1625619073757,0.51804657,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619073878,1.20866631,34111.0,34110.0,4.91736199]
["bitfinex-derivatives","BTCF0:USTF0",1625619074058,1.20866631,34111.0,34110.0,4.92187738]
["bitfinex-derivatives","BTCF0:USTF0",1625619075262,1.44130905,34112.0,34110.0,4.92187738]
["bitfinex-derivatives","BTCF0:USTF0",1625619075381,1.44130905,34112.0,34110.0,4.97887738]
["bitfinex-derivatives","BTCF0:USTF0",1625619075500,1.44130905,34112.0,34111.0,3.3432844]
["bitfinex-derivatives","BTCF0:USTF0",1625619075620,1.44130905,34112.0,34111.0,3.34779905]
["bitfinex-derivatives","BTCF0:USTF0",1625619075981,1.44130905,34112.0,34111.0,4.68579791]
["bitfinex-derivatives","BTCF0:USTF0",1625619076225,1.44130905,34112.0,34111.0,3.34779905]
["bitfinex-derivatives","BTCF0:USTF0",1625619077605,0.9235,34112.0,34111.0,3.34779905]
["bitfinex-derivatives","BTCF0:USTF0",1625619086203,0.9235,34112.0,34111.0,2.17764951]
["bitfinex-derivatives","BTCF0:USTF0",1625619086986,0.9235,34112.0,34111.0,3.34640648]
["bitfinex-derivatives","BTCF0:USTF0",1625619088427,0.9235,34112.0,34111.0,2.17764951]
["bitfinex-derivatives","BTCF0:USTF0",1625619092812,0.9235,34112.0,34111.0,3.34579463]
["bitfinex-derivatives","BTCF0:USTF0",1625619094799,0.9235,34112.0,34111.0,2.17764951]
["bitfinex-derivatives","BTCF0:USTF0",1625619095041,0.9235,34112.0,34111.0,3.347036]
["bitfinex-derivatives","BTCF0:USTF0",1625619097147,0.9235,34112.0,34111.0,2.17764951]
["bitfinex-derivatives","BTCF0:USTF0",1625619097689,3.16301773,34112.0,34111.0,0.33985652]
["bitfinex-derivatives","BTCF0:USTF0",1625619097806,3.41699684,34112.0,34111.0,0.33985652]
["bitfinex-derivatives","BTCF0:USTF0",1625619097926,3.41699684,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619098649,4.62300111,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619098887,3.41699684,34112.0,34111.0,0.33986607]
["bitfinex-derivatives","BTCF0:USTF0",1625619099008,3.1764214,34112.0,34111.0,0.33986607]
["bitfinex-derivatives","BTCF0:USTF0",1625619099129,2.14286408,34112.0,34111.0,0.50743846]
["bitfinex-derivatives","BTCF0:USTF0",1625619099369,2.12946041,34112.0,34111.0,1.17789616]
["bitfinex-derivatives","BTCF0:USTF0",1625619102981,3.16336231,34112.0,34111.0,0.84313244]
["bitfinex-derivatives","BTCF0:USTF0",1625619103220,3.16336231,34112.0,34111.0,0.34020863]
["bitfinex-derivatives","BTCF0:USTF0",1625619104001,3.16336231,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619104542,4.36982514,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619104782,4.38322892,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619105263,4.36982514,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619105503,4.36982514,34112.0,34111.0,0.50857721]
["bitfinex-derivatives","BTCF0:USTF0",1625619105504,3.16336231,34112.0,34111.0,0.50857721]
["bitfinex-derivatives","BTCF0:USTF0",1625619105743,3.16336231,34112.0,34111.0,1.18027821]
["bitfinex-derivatives","BTCF0:USTF0",1625619106163,3.16336231,34112.0,34111.0,0.84443991]
["bitfinex-derivatives","BTCF0:USTF0",1625619106703,3.16336231,34112.0,34111.0,0.34037735]
["bitfinex-derivatives","BTCF0:USTF0",1625619107365,3.16336231,34112.0,34111.0,0.84432604]
["bitfinex-derivatives","BTCF0:USTF0",1625619107845,2.12946041,34112.0,34111.0,1.17984259]
["bitfinex-derivatives","BTCF0:USTF0",1625619108445,3.16381735,34112.0,34111.0,1.17984259]
["bitfinex-derivatives","BTCF0:USTF0",1625619108806,4.37070437,34112.0,34111.0,0.34036793]
["bitfinex-derivatives","BTCF0:USTF0",1625619108928,4.69016437,34112.0,34111.0,0.34036793]
["bitfinex-derivatives","BTCF0:USTF0",1625619109047,3.48327735,34112.0,34111.0,0.34036793]
["bitfinex-derivatives","BTCF0:USTF0",1625619109167,3.48327735,34112.0,34111.0,0.84386244]
["bitfinex-derivatives","BTCF0:USTF0",1625619109347,1.24296,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619109589,3.48486335,34112.0,34111.0,0.50796631]
["bitfinex-derivatives","BTCF0:USTF0",1625619109769,4.69191412,34112.0,34111.0,0.84364911]
["bitfinex-derivatives","BTCF0:USTF0",1625619109889,4.93248956,34112.0,34111.0,0.84364911]
["bitfinex-derivatives","BTCF0:USTF0",1625619110009,4.93248956,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619110250,6.32544259,34112.0,34111.0,0.00451465]
["bitfinex-derivatives","BTCF0:USTF0",1625619111394,4.93248956,34112.0,34111.0,0.34050663]
["bitfinex-derivatives","BTCF0:USTF0",1625619112353,4.93248956,34112.0,34111.0,0.50836191]
["bitfinex-derivatives","BTCF0:USTF0",1625619112594,4.93248956,34112.0,34111.0,1.18012506]
["bitfinex-derivatives","BTCF0:USTF0",1625619113315,3.72543879,34112.0,34111.0,1.18012506]
["bitfinex-derivatives","BTCF0:USTF0",1625619113557,3.72543879,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619115235,4.93325657,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619115660,3.72543879,34112.0,34111.0,3.3679374]
["bitfinex-derivatives","BTCF0:USTF0",1625619115901,3.72543879,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619116080,3.48486335,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619116565,4.69307846,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619117706,3.48486335,34112.0,34111.0,3.36661194]
["bitfinex-derivatives","BTCF0:USTF0",1625619118246,4.69342063,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619118912,4.69342063,34112.0,34111.0,3.36640431]
["bitfinex-derivatives","BTCF0:USTF0",1625619119691,4.69342063,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619119873,6.07498617,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619121914,6.31556161,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619123536,6.32896442,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619123837,6.31556161,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619124019,6.32896441,34112.0,34111.0,2.1880307]
["bitfinex-derivatives","BTCF0:USTF0",1625619124318,6.32896441,34112.0,34111.0,1.18012506]
["bitfinex-derivatives","BTCF0:USTF0",1625619124559,6.32896441,34112.0,34111.0,0.5117123]
["bitfinex-derivatives","BTCF0:USTF0",1625619124560,7.8843752,34112.0,34111.0,0.5117123]
["bitfinex-derivatives","BTCF0:USTF0",1625619125762,6.32896441,34112.0,34111.0,1.1867151]
["bitfinex-derivatives","BTCF0:USTF0",1625619126061,6.32896441,34112.0,34111.0,2.19955131]
["bitfinex-derivatives","BTCF0:USTF0",1625619127383,6.32896441,34112.0,34111.0,1.1867151]
["bitfinex-derivatives","BTCF0:USTF0",1625619128706,6.32896441,34112.0,34111.0,0.51117199]
["bitfinex-derivatives","BTCF0:USTF0",1625619128886,7.88439331,34112.0,34111.0,0.84868513]
["bitfinex-derivatives","BTCF0:USTF0",1625619129126,7.88439331,34112.0,34111.0,0.51076063]
["bitfinex-derivatives","BTCF0:USTF0",1625619129365,7.88439331,34112.0,34111.0,0.84884656]
["bitfinex-derivatives","BTCF0:USTF0",1625619129546,7.88439331,34112.0,34111.0,0.51101163]
["bitfinex-derivatives","BTCF0:USTF0",1625619131169,7.88439331,34112.0,34111.0,0.84873154]
["bitfinex-derivatives","BTCF0:USTF0",1625619131469,6.32896441,34112.0,34111.0,1.18656407]
["bitfinex-derivatives","BTCF0:USTF0",1625619132192,6.32896441,34112.0,34111.0,0.5112184]
["bitfinex-derivatives","BTCF0:USTF0",1625619132310,6.32896441,34112.0,34111.0,0.84844168]
["bitfinex-derivatives","BTCF0:USTF0",1625619132974,6.32896441,34112.0,34111.0,0.51013557]
["bitfinex-derivatives","BTCF0:USTF0",1625619134538,6.32896441,34112.0,34111.0,0.34173793]
["bitfinex-derivatives","BTCF0:USTF0",1625619134720,6.32896441,34112.0,34111.0,0.51001593]
["bitfinex-derivatives","BTCF0:USTF0",1625619135682,6.32896441,34112.0,34111.0,0.84650032]
["bitfinex-derivatives","BTCF0:USTF0",1625619135921,6.32896441,34112.0,34111.0,0.59415424]
["bitfinex-derivatives","BTCF0:USTF0",1625619136104,6.32896441,34112.0,34111.0,0.84655194]
["bitfinex-derivatives","BTCF0:USTF0",1625619136582,6.32896441,34112.0,34111.0,0.51001027]
["bitfinex-derivatives","BTCF0:USTF0",1625619136824,6.32896441,34112.0,34111.0,0.34173793]
["bitfinex-derivatives","BTCF0:USTF0",1625619137006,6.32896441,34112.0,34111.0,0.50997143]
["bitfinex-derivatives","BTCF0:USTF0",1625619137307,6.32896441,34112.0,34111.0,0.84629252]
["bitfinex-derivatives","BTCF0:USTF0",1625619137484,6.32896441,34112.0,34111.0,1.01449469]
["bitfinex-derivatives","BTCF0:USTF0",1625619137605,6.32896441,34112.0,34111.0,0.5099401]
["bitfinex-derivatives","BTCF0:USTF0",1625619138205,6.32896441,34112.0,34111.0,0.84626881]
["bitfinex-derivatives","BTCF0:USTF0",1625619138691,6.32896441,34112.0,34111.0,0.50993627]
["bitfinex-derivatives","BTCF0:USTF0",1625619139710,6.32896441,34112.0,34111.0,0.84636893]
["bitfinex-derivatives","BTCF0:USTF0",1625619139889,6.32896441,34112.0,34111.0,0.50997048]
["bitfinex-derivatives","BTCF0:USTF0",1625619141034,6.32896441,34112.0,34111.0,0.84648364]
["bitfinex-derivatives","BTCF0:USTF0",1625619141995,6.32896441,34112.0,34111.0,0.50926036]
["bitfinex-derivatives","BTCF0:USTF0",1625619142356,6.32896441,34112.0,34111.0,0.84596932]
["bitfinex-derivatives","BTCF0:USTF0",1625619142536,6.32896441,34112.0,34111.0,0.50960443]
["bitfinex-derivatives","BTCF0:USTF0",1625619142775,6.32896441,34112.0,34111.0,0.846364]
["bitfinex-derivatives","BTCF0:USTF0",1625619143436,6.32896441,34112.0,34111.0,0.50962504]
["bitfinex-derivatives","BTCF0:USTF0",1625619144762,6.32896441,34112.0,34111.0,0.51007871]
["bitfinex-derivatives","BTCF0:USTF0",1625619145180,6.32896441,34112.0,34111.0,1.18411555]
["bitfinex-derivatives","BTCF0:USTF0",1625619145480,6.32896441,34112.0,34111.0,0.51007871]
["bitfinex-derivatives","BTCF0:USTF0",1625619146021,6.32896441,34112.0,34111.0,0.84717025]
["bitfinex-derivatives","BTCF0:USTF0",1625619146201,6.32896441,34112.0,34111.0,0.51007871]
["bitfinex-derivatives","BTCF0:USTF0",1625619146441,6.32896441,34112.0,34111.0,0.51031013]
["bitfinex-derivatives","BTCF0:USTF0",1625619146681,7.88379465,34112.0,34111.0,0.59461758]
["bitfinex-derivatives","BTCF0:USTF0",1625619147102,6.32896441,34112.0,34111.0,0.34171164]
["bitfinex-derivatives","BTCF0:USTF0",1625619147402,7.87050072,34112.0,34111.0,0.50586277]
["bitfinex-derivatives","BTCF0:USTF0",1625619147702,7.88390421,34112.0,34111.0,0.59470568]
["bitfinex-derivatives","BTCF0:USTF0",1625619147822,6.3289651,34112.0,34111.0,0.51038068]
["bitfinex-derivatives","BTCF0:USTF0",1625619148300,7.88403799,34112.0,34111.0,0.51038068]
["bitfinex-derivatives","BTCF0:USTF0",1625619148783,6.3289651,34112.0,34111.0,0.84804478]
["bitfinex-derivatives","BTCF0:USTF0",1625619149443,7.88402538,34112.0,34111.0,0.84804478]
["bitfinex-derivatives","BTCF0:USTF0",1625619150585,7.88402538,34112.0,34111.0,0.51084779]
["bitfinex-derivatives","BTCF0:USTF0",1625619150586,6.3289651,34112.0,34111.0,0.51084779]
["bitfinex-derivatives","BTCF0:USTF0",1625619152390,6.3289651,34112.0,34111.0,0.85272779]
["bitfinex-derivatives","BTCF0:USTF0",1625619152510,5.76892966,34112.0,34111.0,0.85272779]
["bitfinex-derivatives","BTCF0:USTF0",1625619152690,5.75552617,34112.0,34111.0,0.85272779]
["bitfinex-derivatives","BTCF0:USTF0",1625619153354,4.37396063,34112.0,34111.0,5.06766516]
["bitfinex-derivatives","BTCF0:USTF0",1625619153593,3.16540335,34112.0,34111.0,5.06766516]
["bitfinex-derivatives","BTCF0:USTF0",1625619156115,4.3751359,34112.0,34111.0,3.7188852]
["bitfinex-derivatives","BTCF0:USTF0",1625619157318,5.75805521,34112.0,34111.0,3.7188852]
["bitfinex-derivatives","BTCF0:USTF0",1625619160023,5.75805521,34112.0,34111.0,2.53870274]
["bitfinex-derivatives","BTCF0:USTF0",1625619161583,5.75805521,34112.0,34111.0,3.72001902]
["bitfinex-derivatives","BTCF0:USTF0",1625619163029,5.75805521,34112.0,34111.0,2.53870274]
["bitfinex-derivatives","BTCF0:USTF0",1625619163511,5.75805521,34112.0,34111.0,3.71992986]
["bitfinex-derivatives","BTCF0:USTF0",1625619163992,5.75805521,34112.0,34111.0,2.53870274]
["bitfinex-derivatives","BTCF0:USTF0",1625619164534,5.75805521,34112.0,34111.0,3.71986468]
["bitfinex-derivatives","BTCF0:USTF0",1625619166519,0.9235,34112.0,34111.0,0.34639791]
["bitfinex-derivatives","BTCF0:USTF0",1625619166819,4.3810912,34112.0,34111.0,3.72093877]
["bitfinex-derivatives","BTCF0:USTF0",1625619167240,5.76401667,34112.0,34111.0,3.72093877]
["bitfinex-derivatives","BTCF0:USTF0",1625619168505,5.76401667,34112.0,34111.0,2.53984947]
["bitfinex-derivatives","BTCF0:USTF0",1625619170790,5.76401667,34112.0,34111.0,3.72146104]
["bitfinex-derivatives","BTCF0:USTF0",1625619172472,4.3810912,34112.0,34111.0,3.72146104]
["bitfinex-derivatives","BTCF0:USTF0",1625619173314,4.3810912,34112.0,34111.0,5.07138346]
["bitfinex-derivatives","BTCF0:USTF0",1625619174094,3.17100342,34112.0,34111.0,5.07138346]
["bitfinex-derivatives","BTCF0:USTF0",1625619175895,2.13376063,34112.0,34111.0,5.07138346]
["bitfinex-derivatives","BTCF0:USTF0",1625619176978,1.78794537,34112.0,34111.0,6.58767157]
["bitfinex-derivatives","BTCF0:USTF0",1625619177220,0.9235,34112.0,34111.0,6.58767157]
["bitfinex-derivatives","BTCF0:USTF0",1625619177759,1.2691482,34112.0,34111.0,6.58767157]
["bitfinex-derivatives","BTCF0:USTF0",1625619178177,0.9235,34112.0,34111.0,6.58767157]
["bitfinex-derivatives","BTCF0:USTF0",1625619178780,0.9235,34112.0,34111.0,6.58315366]
["bitfinex-derivatives","BTCF0:USTF0",1625619179860,0.9235,34112.0,34111.0,6.58766864]
["bitfinex-derivatives","BTCF0:USTF0",1625619186592,0.9235,34112.0,34111.0,5.07138053]
["bitfinex-derivatives","BTCF0:USTF0",1625619189117,0.9235,34112.0,34111.0,6.58975505]
["bitfinex-derivatives","BTCF0:USTF0",1625619191039,0.86293167,34117.0,34111.0,6.58975505]
["bitfinex-derivatives","BTCF0:USTF0",1625619191158,0.86293167,34117.0,34116.0,4.72098508]
["bitfinex-derivatives","BTCF0:USTF0",1625619191398,0.34520675,34117.0,34116.0,4.72098508]
["bitfinex-derivatives","BTCF0:USTF0",1625619191518,0.34520675,34117.0,34116.0,4.72550061]
["bitfinex-derivatives","BTCF0:USTF0",1625619191938,0.86290685,34118.0,34116.0,4.78250061]
["bitfinex-derivatives","BTCF0:USTF0",1625619192119,0.51770925,34118.0,34117.0,4.72489536]
["bitfinex-derivatives","BTCF0:USTF0",1625619192239,0.51770925,34118.0,34117.0,5.45113727]
["bitfinex-derivatives","BTCF0:USTF0",1625619192358,0.86283904,34118.0,34117.0,5.45113727]
["bitfinex-derivatives","BTCF0:USTF0",1625619192598,0.51770925,34118.0,34117.0,5.45113727]
["bitfinex-derivatives","BTCF0:USTF0",1625619193561,1.20781648,34118.0,34117.0,4.10116717]
["bitfinex-derivatives","BTCF0:USTF0",1625619193803,0.51770925,34118.0,34117.0,5.45521573]
["bitfinex-derivatives","BTCF0:USTF0",1625619194288,0.51770925,34118.0,34117.0,4.10116717]
["bitfinex-derivatives","BTCF0:USTF0",1625619194766,1.20771412,34118.0,34117.0,4.10116717]
["bitfinex-derivatives","BTCF0:USTF0",1625619195007,0.51770925,34118.0,34117.0,4.10116717]
["bitfinex-derivatives","BTCF0:USTF0",1625619195429,1.20767532,34118.0,34117.0,4.10116717]
["bitfinex-derivatives","BTCF0:USTF0",1625619195733,2.24254973,34118.0,34117.0,2.91994333]
["bitfinex-derivatives","BTCF0:USTF0",1625619199161,1.20767532,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619200305,2.24252209,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619200548,1.20767532,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619202470,0.51770925,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619202712,1.20768532,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619203734,0.51770925,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619204936,1.20770693,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619205296,0.51770925,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619206317,1.20770941,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619206560,0.51770925,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619206857,1.20770939,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619207701,0.51770925,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619207941,0.34506691,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619208241,0.86263774,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619208481,0.51757083,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619208781,0.86267728,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619209022,0.51757083,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619209323,0.86271223,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619209563,0.3451414,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619211550,0.86290177,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619211793,0.51776037,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619211909,1.20807568,34118.0,34117.0,5.4571388]
["bitfinex-derivatives","BTCF0:USTF0",1625619212271,1.20807568,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619213290,2.24350152,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619222059,2.24350152,34118.0,34117.0,5.45821374]
["bitfinex-derivatives","BTCF0:USTF0",1625619222661,2.24350152,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619224403,2.24350152,34118.0,34117.0,5.45858318]
["bitfinex-derivatives","BTCF0:USTF0",1625619225246,2.46976152,34118.0,34117.0,5.45858318]
["bitfinex-derivatives","BTCF0:USTF0",1625619225786,2.46976152,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619225905,3.67853613,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619227530,2.46976152,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619227709,3.67873935,34118.0,34117.0,4.10497272]
["bitfinex-derivatives","BTCF0:USTF0",1625619228731,3.67873935,34118.0,34117.0,5.45936791]
["bitfinex-derivatives","BTCF0:USTF0",1625619230115,2.46976152,34118.0,34117.0,5.45936791]
["bitfinex-derivatives","BTCF0:USTF0",1625619230235,2.24350152,34118.0,34117.0,5.45936791]
["bitfinex-derivatives","BTCF0:USTF0",1625619230355,3.45321515,34118.0,34117.0,5.45936791]
["bitfinex-derivatives","BTCF0:USTF0",1625619231138,2.24350152,34118.0,34117.0,5.45936791]
["bitfinex-derivatives","BTCF0:USTF0",1625619233305,3.45395161,34118.0,34117.0,5.45936791]
["bitfinex-derivatives","BTCF0:USTF0",1625619237093,3.45395161,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619248693,3.45374689,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619251459,4.83803584,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619254581,3.45374689,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619258428,3.45374689,34118.0,34117.0,9.45326791]
["bitfinex-derivatives","BTCF0:USTF0",1625619258549,3.45374689,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619262094,4.83818402,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619262633,3.45374689,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619265220,3.45374689,34118.0,34117.0,9.62915791]
["bitfinex-derivatives","BTCF0:USTF0",1625619267381,4.83820936,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619271169,3.45374689,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619276521,4.83831564,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619284932,3.45374689,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619285351,3.45374689,34118.0,34117.0,9.67561791]
["bitfinex-derivatives","BTCF0:USTF0",1625619286139,4.83822498,34118.0,34117.0,9.67561791]
["bitfinex-derivatives","BTCF0:USTF0",1625619287338,3.45374689,34118.0,34117.0,9.67561791]
["bitfinex-derivatives","BTCF0:USTF0",1625619287578,4.83827038,34118.0,34117.0,9.67561791]
["bitfinex-derivatives","BTCF0:USTF0",1625619288479,4.83827038,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619291370,4.8516764,34118.0,34117.0,9.36486791]
["bitfinex-derivatives","BTCF0:USTF0",1625619291969,4.8516764,34118.0,34117.0,3.45866791]
["bitfinex-derivatives","BTCF0:USTF0",1625619292090,4.8516764,34118.0,34117.0,3.21809247]
["bitfinex-derivatives","BTCF0:USTF0",1625619292272,6.40918798,34118.0,34115.0,1.35579915]
["bitfinex-derivatives","BTCF0:USTF0",1625619292509,1.14210794,34116.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619292630,4.9682,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619292871,5.44935088,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619293049,5.44935088,34111.0,34110.0,0.24508782]
["bitfinex-derivatives","BTCF0:USTF0",1625619293229,5.46277201,34111.0,34110.0,0.24508782]
["bitfinex-derivatives","BTCF0:USTF0",1625619293591,5.44935088,34111.0,34110.0,0.24508782]
["bitfinex-derivatives","BTCF0:USTF0",1625619293834,5.44935088,34111.0,34110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625619294016,5.4628444,34111.0,34110.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625619294314,5.4628444,34111.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619294554,5.44935088,34111.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619294674,0.6055803,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619294794,1.32420118,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619294916,5.08910118,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619295096,5.00249092,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619296357,4.57007316,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619296599,4.74300516,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619296777,4.57007316,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619297319,4.48352088,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619298822,4.56999815,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619298942,4.48352088,34101.0,34100.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1625619301111,4.48352088,34101.0,34094.0,0.00449455]
["bitfinex-derivatives","BTCF0:USTF0",1625619301351,4.48352088,34101.0,34100.0,0.00449449]
["bitfinex-derivatives","BTCF0:USTF0",1625619301651,4.48352088,34101.0,34094.0,0.00449446]
["bitfinex-derivatives","BTCF0:USTF0",1625619301951,4.48352088,34101.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619301952,0.08647751,34096.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619302131,0.08648161,34095.0,34093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619302371,0.08648161,34095.0,34094.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1625619302612,0.25919912,34096.0,34094.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1625619302851,0.48115088,34095.0,34094.0,0.00449505]
["bitfinex-derivatives","BTCF0:USTF0",1625619303271,0.48115088,34095.0,34092.0,0.00449515]
["bitfinex-derivatives","BTCF0:USTF0",1625619303403,5.0991,34093.0,34092.0,0.00449515]
["bitfinex-derivatives","BTCF0:USTF0",1625619303513,5.3191,34093.0,34085.0,1.6973171]
["bitfinex-derivatives","BTCF0:USTF0",1625619303694,5.3191,34093.0,34092.0,0.00449544]
["bitfinex-derivatives","BTCF0:USTF0",1625619303813,5.57814544,34093.0,34092.0,0.00449544]
["bitfinex-derivatives","BTCF0:USTF0",1625619304111,5.92326092,34093.0,34086.0,0.00449559]
["bitfinex-derivatives","BTCF0:USTF0",1625619304234,5.92326092,34093.0,34092.0,0.00449576]
["bitfinex-derivatives","BTCF0:USTF0",1625619304354,5.57814544,34093.0,34092.0,0.00449576]
["bitfinex-derivatives","BTCF0:USTF0",1625619304594,5.57814544,34093.0,34085.0,0.00449576]
["bitfinex-derivatives","BTCF0:USTF0",1625619304832,5.92291732,34093.0,34086.0,1.52744624]
["bitfinex-derivatives","BTCF0:USTF0",1625619304954,0.48115088,34087.0,34086.0,1.76802168]
["bitfinex-derivatives","BTCF0:USTF0",1625619305132,0.48115088,34087.0,34086.0,1.52744624]
["bitfinex-derivatives","BTCF0:USTF0",1625619305372,0.48115088,34087.0,34086.0,1.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1625619305675,0.48115088,34087.0,34086.0,0.00449471]
["bitfinex-derivatives","BTCF0:USTF0",1625619306514,0.48115088,34087.0,34085.0,0.00449496]
["bitfinex-derivatives","BTCF0:USTF0",1625619306752,0.48115088,34087.0,34086.0,0.00449496]
["bitfinex-derivatives","BTCF0:USTF0",1625619306876,0.72172632,34087.0,34086.0,0.00449496]
["bitfinex-derivatives","BTCF0:USTF0",1625619306998,0.72172632,34087.0,34082.0,1.52754823]
["bitfinex-derivatives","BTCF0:USTF0",1625619307116,0.72172632,34087.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619307117,0.72172632,34087.0,34079.0,1.52913836]
["bitfinex-derivatives","BTCF0:USTF0",1625619307476,0.72172632,34087.0,34078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619307477,1.32469488,34087.0,34081.0,1.36008057]
["bitfinex-derivatives","BTCF0:USTF0",1625619307594,3.611,34082.0,34080.0,1.36019241]
["bitfinex-derivatives","BTCF0:USTF0",1625619307717,3.91997,34082.0,34080.0,1.36019241]
["bitfinex-derivatives","BTCF0:USTF0",1625619308561,3.91997,34082.0,34069.0,1.94169875]
["bitfinex-derivatives","BTCF0:USTF0",1625619308679,0.5,34081.0,34069.0,1.70112331]
["bitfinex-derivatives","BTCF0:USTF0",1625619308860,0.25822579,34079.0,34077.0,0.08508617]
["bitfinex-derivatives","BTCF0:USTF0",1625619309040,0.5,34078.0,34076.0,0.17017235]
["bitfinex-derivatives","BTCF0:USTF0",1625619309159,3.91997,34082.0,34072.0,0.59638991]
["bitfinex-derivatives","BTCF0:USTF0",1625619309281,0.08614038,34074.0,34072.0,0.25559568]
["bitfinex-derivatives","BTCF0:USTF0",1625619309582,0.27947,34074.0,34068.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1625619309885,0.27947,34074.0,34073.0,0.51103259]
["bitfinex-derivatives","BTCF0:USTF0",1625619310005,0.27947,34074.0,34073.0,0.59621272]
["bitfinex-derivatives","BTCF0:USTF0",1625619310245,0.27947,34074.0,34071.0,0.59513214]
["bitfinex-derivatives","BTCF0:USTF0",1625619310486,0.27947,34074.0,34071.0,0.25505663]
["bitfinex-derivatives","BTCF0:USTF0",1625619310787,4.6677,34070.0,34069.0,0.59538144]
["bitfinex-derivatives","BTCF0:USTF0",1625619310908,5.63000176,34070.0,34069.0,0.59538144]
["bitfinex-derivatives","BTCF0:USTF0",1625619311087,5.63000176,34070.0,34069.0,0.25516347]
["bitfinex-derivatives","BTCF0:USTF0",1625619311206,5.63000176,34070.0,34068.0,0.25536577]
["bitfinex-derivatives","BTCF0:USTF0",1625619311507,5.63000176,34070.0,34067.0,0.2554464]
["bitfinex-derivatives","BTCF0:USTF0",1625619311749,5.63000176,34070.0,34066.0,0.25555434]
["bitfinex-derivatives","BTCF0:USTF0",1625619311880,6.13000176,34070.0,34066.0,0.25555434]
["bitfinex-derivatives","BTCF0:USTF0",1625619311991,6.73134458,34070.0,34064.0,0.08525149]
["bitfinex-derivatives","BTCF0:USTF0",1625619312232,6.13000176,34070.0,34061.0,0.08510988]
["bitfinex-derivatives","BTCF0:USTF0",1625619312472,6.13000176,34070.0,34060.0,0.08512835]
["bitfinex-derivatives","BTCF0:USTF0",1625619312712,6.55860206,34070.0,34059.0,0.08515615]
["bitfinex-derivatives","BTCF0:USTF0",1625619312950,0.72172632,34059.0,34058.0,0.42579095]
["bitfinex-derivatives","BTCF0:USTF0",1625619313313,0.72172632,34059.0,34055.0,1.19162833]
["bitfinex-derivatives","BTCF0:USTF0",1625619313853,0.72172632,34059.0,34058.0,0.4260089]
["bitfinex-derivatives","BTCF0:USTF0",1625619314095,0.72172632,34059.0,34058.0,0.08520178]
["bitfinex-derivatives","BTCF0:USTF0",1625619314935,0.72172632,34059.0,34057.0,0.42509718]
["bitfinex-derivatives","BTCF0:USTF0",1625619315175,0.72172632,34059.0,34058.0,0.08456203]
["bitfinex-derivatives","BTCF0:USTF0",1625619315419,0.72172632,34059.0,34057.0,0.08441419]
["bitfinex-derivatives","BTCF0:USTF0",1625619315959,0.72172632,34059.0,34055.0,0.42148116]
["bitfinex-derivatives","BTCF0:USTF0",1625619316139,3.6153,34057.0,34055.0,0.42148116]
["bitfinex-derivatives","BTCF0:USTF0",1625619316437,3.6153,34057.0,34055.0,0.08429623]
["bitfinex-derivatives","BTCF0:USTF0",1625619316801,3.6153,34057.0,34054.0,0.08398791]
["bitfinex-derivatives","BTCF0:USTF0",1625619316917,0.24057544,34055.0,34054.0,0.08398791]
["bitfinex-derivatives","BTCF0:USTF0",1625619317702,0.24057544,34055.0,34053.0,0.41990911]
["bitfinex-derivatives","BTCF0:USTF0",1625619318120,0.24057544,34055.0,34053.0,0.08395746]
["bitfinex-derivatives","BTCF0:USTF0",1625619318660,0.24057544,34055.0,34052.0,0.08406794]
["bitfinex-derivatives","BTCF0:USTF0",1625619318840,0.24057544,34055.0,34049.0,0.08401475]
["bitfinex-derivatives","BTCF0:USTF0",1625619318961,0.48115088,34050.0,34049.0,0.08401475]
["bitfinex-derivatives","BTCF0:USTF0",1625619319082,0.71728088,34050.0,34049.0,0.08401475]
["bitfinex-derivatives","BTCF0:USTF0",1625619319201,0.71728088,34050.0,34048.0,0.08404969]
["bitfinex-derivatives","BTCF0:USTF0",1625619320221,0.71728088,34050.0,34047.0,0.42009135]
["bitfinex-derivatives","BTCF0:USTF0",1625619320704,4.8786,34048.0,34047.0,0.42009135]
["bitfinex-derivatives","BTCF0:USTF0",1625619321002,5.11917544,34048.0,34047.0,0.42009135]
["bitfinex-derivatives","BTCF0:USTF0",1625619321123,5.11917544,34048.0,34047.0,0.33619877]
["bitfinex-derivatives","BTCF0:USTF0",1625619321306,5.11917544,34048.0,34047.0,0.42008708]
["bitfinex-derivatives","BTCF0:USTF0",1625619321546,5.11917544,34048.0,34047.0,0.08388831]
["bitfinex-derivatives","BTCF0:USTF0",1625619321785,5.11917544,34048.0,34047.0,0.41946662]
["bitfinex-derivatives","BTCF0:USTF0",1625619322268,5.11917544,34048.0,34046.0,0.08381459]
["bitfinex-derivatives","BTCF0:USTF0",1625619323711,5.11917544,34048.0,34045.0,0.41908983]
["bitfinex-derivatives","BTCF0:USTF0",1625619324012,5.11917544,34048.0,34044.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1625619324131,5.11917544,34048.0,34043.0,0.65988002]
["bitfinex-derivatives","BTCF0:USTF0",1625619324371,5.11917544,34048.0,34044.0,0.004492]
["bitfinex-derivatives","BTCF0:USTF0",1625619324679,5.11917544,34048.0,34044.0,0.08839669]
["bitfinex-derivatives","BTCF0:USTF0",1625619324913,5.11917544,34048.0,34044.0,0.08390469]
["bitfinex-derivatives","BTCF0:USTF0",1625619325036,0.24057544,34045.0,34044.0,0.08390469]
["bitfinex-derivatives","BTCF0:USTF0",1625619325514,0.24057544,34045.0,34044.0,0.08839663]
["bitfinex-derivatives","BTCF0:USTF0",1625619325814,0.24057544,34045.0,34044.0,0.34008682]
["bitfinex-derivatives","BTCF0:USTF0",1625619328587,0.24057544,34045.0,34044.0,0.42383332]
["bitfinex-derivatives","BTCF0:USTF0",1625619330145,0.24057544,34045.0,34044.0,0.34008682]
["bitfinex-derivatives","BTCF0:USTF0",1625619330384,0.24057544,34045.0,34044.0,0.42377494]
["bitfinex-derivatives","BTCF0:USTF0",1625619331649,0.24057544,34045.0,34044.0,0.00449194]
["bitfinex-derivatives","BTCF0:USTF0",1625619335025,0.24057544,34048.0,34044.0,0.00449194]
["bitfinex-derivatives","BTCF0:USTF0",1625619335140,0.03,34078.0,34044.0,0.00449194]
["bitfinex-derivatives","BTCF0:USTF0",1625619335260,0.08485377,34079.0,34044.0,0.06149194]
["bitfinex-derivatives","BTCF0:USTF0",1625619335382,3.611,34082.0,34045.0,0.41787016]
["bitfinex-derivatives","BTCF0:USTF0",1625619335501,3.611,34082.0,34046.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619335625,3.611,34082.0,34046.0,0.47480401]
["bitfinex-derivatives","BTCF0:USTF0",1625619335741,3.611,34082.0,34059.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1625619335862,3.611,34082.0,34059.0,4.61852]
["bitfinex-derivatives","BTCF0:USTF0",1625619336041,3.611,34082.0,34060.0,0.00448114]
["bitfinex-derivatives","BTCF0:USTF0",1625619337011,0.24057544,34061.0,34060.0,0.24505658]
["bitfinex-derivatives","BTCF0:USTF0",1625619339776,0.24057544,34061.0,34060.0,0.25372392]
["bitfinex-derivatives","BTCF0:USTF0",1625619340197,0.24057544,34061.0,34060.0,0.24924278]
["bitfinex-derivatives","BTCF0:USTF0",1625619345185,0.24057544,34068.0,34060.0,0.24924278]
["bitfinex-derivatives","BTCF0:USTF0",1625619345484,0.24057544,34068.0,34061.0,0.01314611]
["bitfinex-derivatives","BTCF0:USTF0",1625619347108,0.24057544,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619347587,0.24057544,34068.0,34067.0,0.24505521]
["bitfinex-derivatives","BTCF0:USTF0",1625619347710,0.24057544,34068.0,34067.0,0.49734521]
["bitfinex-derivatives","BTCF0:USTF0",1625619351195,0.24057544,34068.0,34067.0,5.35734521]
["bitfinex-derivatives","BTCF0:USTF0",1625619352457,0.24057544,34070.0,34067.0,5.35734521]
["bitfinex-derivatives","BTCF0:USTF0",1625619352758,0.24057544,34070.0,34068.0,0.00447919]
["bitfinex-derivatives","BTCF0:USTF0",1625619353178,0.24057544,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619353541,0.24057544,34070.0,34069.0,0.24505468]
["bitfinex-derivatives","BTCF0:USTF0",1625619360453,0.24057544,34073.0,34069.0,0.24505468]
["bitfinex-derivatives","BTCF0:USTF0",1625619360572,0.24057544,34073.0,34069.0,0.32942522]
["bitfinex-derivatives","BTCF0:USTF0",1625619361173,0.24057544,34073.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619361652,0.24057544,34073.0,34072.0,0.00448369]
["bitfinex-derivatives","BTCF0:USTF0",1625619362435,0.24057544,34073.0,34072.0,0.08891221]
["bitfinex-derivatives","BTCF0:USTF0",1625619362918,0.24057544,34073.0,34072.0,0.00448369]
["bitfinex-derivatives","BTCF0:USTF0",1625619363159,0.24057544,34073.0,34072.0,0.08891763]
["bitfinex-derivatives","BTCF0:USTF0",1625619364119,0.24057544,34073.0,34072.0,0.00448369]
["bitfinex-derivatives","BTCF0:USTF0",1625619364661,0.24057544,34073.0,34072.0,0.68064804]
["bitfinex-derivatives","BTCF0:USTF0",1625619365081,0.24057544,34073.0,34072.0,1.69458367]
["bitfinex-derivatives","BTCF0:USTF0",1625619365384,0.24057544,34075.0,34072.0,1.69458367]
["bitfinex-derivatives","BTCF0:USTF0",1625619365507,0.24057544,34075.0,34074.0,0.33792571]
["bitfinex-derivatives","BTCF0:USTF0",1625619365625,0.24057544,34075.0,34074.0,0.59477571]
["bitfinex-derivatives","BTCF0:USTF0",1625619365747,0.08614874,34078.0,34074.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1625619365866,0.08614874,34078.0,34074.0,0.26133299]
["bitfinex-derivatives","BTCF0:USTF0",1625619365988,0.67079492,34079.0,34076.0,0.08447605]
["bitfinex-derivatives","BTCF0:USTF0",1625619366227,0.24057544,34079.0,34078.0,0.3375344]
["bitfinex-derivatives","BTCF0:USTF0",1625619366407,0.14098824,34083.0,34078.0,0.3375344]
["bitfinex-derivatives","BTCF0:USTF0",1625619366533,0.34429871,34084.0,34078.0,2.86953231]
["bitfinex-derivatives","BTCF0:USTF0",1625619366653,0.34429871,34084.0,34078.0,2.87401413]
["bitfinex-derivatives","BTCF0:USTF0",1625619366825,0.68840829,34087.0,34082.0,0.95581899]
["bitfinex-derivatives","BTCF0:USTF0",1625619367245,0.68837347,34088.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625619367365,0.68837347,34088.0,34087.0,4.8615]
["bitfinex-derivatives","BTCF0:USTF0",1625619367485,0.68834357,34090.0,34087.0,4.8615]
["bitfinex-derivatives","BTCF0:USTF0",1625619367785,0.68830982,34092.0,34087.0,4.86598088]
["bitfinex-derivatives","BTCF0:USTF0",1625619367967,0.68828226,34093.0,34087.0,5.53968675]
["bitfinex-derivatives","BTCF0:USTF0",1625619368087,0.68828226,34093.0,34088.0,0.00448069]
["bitfinex-derivatives","BTCF0:USTF0",1625619368206,0.6876531,34094.0,34088.0,0.00448069]
["bitfinex-derivatives","BTCF0:USTF0",1625619368387,0.68765285,34093.0,34088.0,0.00448069]
["bitfinex-derivatives","BTCF0:USTF0",1625619368927,0.68790166,34094.0,34088.0,0.67757447]
["bitfinex-derivatives","BTCF0:USTF0",1625619369227,0.68786552,34096.0,34095.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625619369347,0.68785878,34097.0,34095.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625619370127,0.68713331,34098.0,34095.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625619370308,0.68713331,34098.0,34097.0,4.3292]
["bitfinex-derivatives","BTCF0:USTF0",1625619370428,0.68713331,34098.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619370970,1.7176901,34098.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619372172,1.20228342,34100.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619372173,0.68639643,34099.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619374157,0.68544795,34100.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619374518,0.68546605,34101.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619375062,1.02811342,34102.0,34097.0,4.58915]
["bitfinex-derivatives","BTCF0:USTF0",1625619375239,0.68508602,34103.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619375659,0.68506438,34104.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619375782,0.68505779,34105.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619376740,0.6849549,34106.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619377164,0.68455615,34107.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619377282,0.68455615,34107.0,34106.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619377403,0.68455615,34107.0,34106.0,5.78780088]
["bitfinex-derivatives","BTCF0:USTF0",1625619377703,0.68454321,34108.0,34106.0,5.78780088]
["bitfinex-derivatives","BTCF0:USTF0",1625619378125,0.6841494,34109.0,34106.0,5.78780088]
["bitfinex-derivatives","BTCF0:USTF0",1625619378607,0.68413308,34110.0,34106.0,5.78780088]
["bitfinex-derivatives","BTCF0:USTF0",1625619379270,0.68413308,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619379994,0.92431899,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619381073,0.24057544,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619383300,0.48115088,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619384682,0.24057544,34111.0,34109.0,0.54580544]
["bitfinex-derivatives","BTCF0:USTF0",1625619388228,0.75292692,34111.0,34109.0,0.54580544]
["bitfinex-derivatives","BTCF0:USTF0",1625619388355,0.75292692,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619388468,0.24057544,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619388949,0.75306845,34111.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619389428,0.24057544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619390928,0.50069544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619392614,0.24057544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619394117,1.43747017,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619396279,2.46366892,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619397486,2.47720228,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619398391,1.45100353,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619398569,1.43747017,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619398688,1.45100332,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619398929,2.47751275,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619401511,2.71808819,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619401633,1.69157876,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619401752,1.69157876,34110.0,34109.0,0.24505604]
["bitfinex-derivatives","BTCF0:USTF0",1625619402171,1.21042788,34110.0,34109.0,0.24505604]
["bitfinex-derivatives","BTCF0:USTF0",1625619402533,1.21042788,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619402782,1.21042788,34110.0,34109.0,0.24505601]
["bitfinex-derivatives","BTCF0:USTF0",1625619403017,2.2376099,34110.0,34109.0,0.24505601]
["bitfinex-derivatives","BTCF0:USTF0",1625619403317,2.2376099,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619403558,2.2376099,34110.0,34109.0,0.24505597]
["bitfinex-derivatives","BTCF0:USTF0",1625619403799,2.2376099,34110.0,34109.0,0.54271597]
["bitfinex-derivatives","BTCF0:USTF0",1625619403921,1.21042788,34110.0,34109.0,0.54271597]
["bitfinex-derivatives","BTCF0:USTF0",1625619404279,2.23794511,34110.0,34109.0,0.54271597]
["bitfinex-derivatives","BTCF0:USTF0",1625619406443,3.43717817,34110.0,34109.0,0.54271597]
["bitfinex-derivatives","BTCF0:USTF0",1625619406562,3.43717817,34110.0,34109.0,0.24505597]
["bitfinex-derivatives","BTCF0:USTF0",1625619407465,3.67775361,34110.0,34109.0,0.24505597]
["bitfinex-derivatives","BTCF0:USTF0",1625619408067,3.66422046,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619408188,5.26530892,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619408368,5.27884208,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619409093,3.66708818,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619409270,3.43717818,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619409394,2.23794512,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619410057,3.43822829,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619411737,2.23794512,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619416244,3.44007903,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619420213,4.81645653,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619420691,3.44007903,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619420932,2.23794512,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619422678,3.44333547,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619422856,4.82090085,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619425500,6.37258576,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619427185,4.82090085,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619428088,6.37515428,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619429348,4.82090085,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619431699,4.82090085,34110.0,34109.0,0.75107427]
["bitfinex-derivatives","BTCF0:USTF0",1625619431995,4.82090085,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619432963,6.37551693,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619436325,6.37551693,34110.0,34109.0,0.75148067]
["bitfinex-derivatives","BTCF0:USTF0",1625619436749,6.37551693,34110.0,34109.0,1.42714653]
["bitfinex-derivatives","BTCF0:USTF0",1625619437228,4.82090085,34110.0,34109.0,1.42714653]
["bitfinex-derivatives","BTCF0:USTF0",1625619437470,4.82090085,34110.0,34109.0,2.44051436]
["bitfinex-derivatives","BTCF0:USTF0",1625619438069,4.80736769,34110.0,34109.0,2.44051436]
["bitfinex-derivatives","BTCF0:USTF0",1625619438791,4.82089085,34110.0,34109.0,2.44051436]
["bitfinex-derivatives","BTCF0:USTF0",1625619438915,4.82089085,34110.0,34109.0,1.42714653]
["bitfinex-derivatives","BTCF0:USTF0",1625619443066,6.37646123,34110.0,34109.0,1.42714653]
["bitfinex-derivatives","BTCF0:USTF0",1625619443546,6.37646123,34110.0,34109.0,0.75148067]
["bitfinex-derivatives","BTCF0:USTF0",1625619446914,6.37646123,34110.0,34109.0,1.42899519]
["bitfinex-derivatives","BTCF0:USTF0",1625619447155,6.37646123,34110.0,34109.0,0.75148067]
["bitfinex-derivatives","BTCF0:USTF0",1625619448115,6.37646123,34110.0,34109.0,1.42926372]
["bitfinex-derivatives","BTCF0:USTF0",1625619448601,4.82089085,34110.0,34109.0,1.42926372]
["bitfinex-derivatives","BTCF0:USTF0",1625619448895,6.37646766,34110.0,34109.0,0.75148067]
["bitfinex-derivatives","BTCF0:USTF0",1625619449195,6.37646766,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619449796,6.37646766,34110.0,34109.0,1.43102217]
["bitfinex-derivatives","BTCF0:USTF0",1625619450038,6.37646766,34110.0,34109.0,0.75332741]
["bitfinex-derivatives","BTCF0:USTF0",1625619450519,6.37646766,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619451901,6.37646766,34110.0,34109.0,0.75258313]
["bitfinex-derivatives","BTCF0:USTF0",1625619452141,6.37646766,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619452622,6.64983766,34110.0,34109.0,0.24505634]
["bitfinex-derivatives","BTCF0:USTF0",1625619454068,6.37646766,34110.0,34109.0,0.57964634]
["bitfinex-derivatives","BTCF0:USTF0",1625619454368,6.37646766,34110.0,34109.0,3.95791585]
["bitfinex-derivatives","BTCF0:USTF0",1625619454369,4.80736769,34110.0,34109.0,3.95791585]
["bitfinex-derivatives","BTCF0:USTF0",1625619454609,3.42980231,34110.0,34109.0,3.95791585]
["bitfinex-derivatives","BTCF0:USTF0",1625619454848,3.42980231,34110.0,34109.0,5.30858231]
["bitfinex-derivatives","BTCF0:USTF0",1625619455091,2.22441196,34110.0,34109.0,5.30858231]
["bitfinex-derivatives","BTCF0:USTF0",1625619455813,0.5129793,34110.0,34109.0,5.30858231]
["bitfinex-derivatives","BTCF0:USTF0",1625619456234,1.20957008,34111.0,34109.0,6.88240059]
["bitfinex-derivatives","BTCF0:USTF0",1625619456475,0.51842031,34111.0,34110.0,4.71852315]
["bitfinex-derivatives","BTCF0:USTF0",1625619456714,0.51842031,34111.0,34110.0,4.72300321]
["bitfinex-derivatives","BTCF0:USTF0",1625619456894,0.32742031,34111.0,34110.0,4.72300321]
["bitfinex-derivatives","BTCF0:USTF0",1625619457014,0.51813643,34112.0,34110.0,4.72300321]
["bitfinex-derivatives","BTCF0:USTF0",1625619457194,0.51813643,34112.0,34111.0,4.21176373]
["bitfinex-derivatives","BTCF0:USTF0",1625619457434,0.6908104,34114.0,34111.0,4.21176373]
["bitfinex-derivatives","BTCF0:USTF0",1625619457554,0.6908104,34114.0,34111.0,4.27324365]
["bitfinex-derivatives","BTCF0:USTF0",1625619457677,0.6908104,34114.0,34113.0,1.6845617]
["bitfinex-derivatives","BTCF0:USTF0",1625619457794,0.6908104,34114.0,34113.0,4.21140425]
["bitfinex-derivatives","BTCF0:USTF0",1625619457914,0.6908104,34114.0,34113.0,4.69255513]
["bitfinex-derivatives","BTCF0:USTF0",1625619458093,0.6908104,34114.0,34113.0,4.6970349]
["bitfinex-derivatives","BTCF0:USTF0",1625619458877,0.69032911,34116.0,34113.0,4.6970349]
["bitfinex-derivatives","BTCF0:USTF0",1625619458994,0.69032911,34116.0,34113.0,4.7540349]
["bitfinex-derivatives","BTCF0:USTF0",1625619459174,0.69032911,34116.0,34115.0,4.2057455]
["bitfinex-derivatives","BTCF0:USTF0",1625619459658,0.69032911,34116.0,34115.0,4.21022497]
["bitfinex-derivatives","BTCF0:USTF0",1625619459835,0.68999047,34117.0,34115.0,2.92138641]
["bitfinex-derivatives","BTCF0:USTF0",1625619459955,0.68999047,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619460075,0.68999047,34117.0,34116.0,3.31812318]
["bitfinex-derivatives","BTCF0:USTF0",1625619460314,0.68999047,34117.0,34116.0,3.32260262]
["bitfinex-derivatives","BTCF0:USTF0",1625619461037,0.68999047,34117.0,34116.0,2.14561943]
["bitfinex-derivatives","BTCF0:USTF0",1625619462670,0.68974079,34118.0,34116.0,3.37860503]
["bitfinex-derivatives","BTCF0:USTF0",1625619462910,1.03425561,34118.0,34117.0,0.67203712]
["bitfinex-derivatives","BTCF0:USTF0",1625619463211,1.72382439,34118.0,34117.0,0.00447973]
["bitfinex-derivatives","BTCF0:USTF0",1625619463329,2.93044401,34118.0,34116.0,1.1889256]
["bitfinex-derivatives","BTCF0:USTF0",1625619463629,1.7238398,34117.0,34116.0,1.1319256]
["bitfinex-derivatives","BTCF0:USTF0",1625619463869,1.7238398,34117.0,34116.0,6.30830543]
["bitfinex-derivatives","BTCF0:USTF0",1625619464471,0.68957039,34117.0,34116.0,6.30830543]
["bitfinex-derivatives","BTCF0:USTF0",1625619464591,0.68957039,34117.0,34116.0,7.31633484]
["bitfinex-derivatives","BTCF0:USTF0",1625619464952,1.72360256,34118.0,34116.0,7.31633484]
["bitfinex-derivatives","BTCF0:USTF0",1625619465071,0.68936569,34118.0,34116.0,7.37333484]
["bitfinex-derivatives","BTCF0:USTF0",1625619465192,0.68936569,34118.0,34117.0,0.67623362]
["bitfinex-derivatives","BTCF0:USTF0",1625619465310,0.63136569,34118.0,34117.0,0.67623362]
["bitfinex-derivatives","BTCF0:USTF0",1625619465492,0.51486569,34118.0,34117.0,1.68373035]
["bitfinex-derivatives","BTCF0:USTF0",1625619465673,0.17245833,34118.0,34117.0,1.68373035]
["bitfinex-derivatives","BTCF0:USTF0",1625619465794,1.03388856,34121.0,34117.0,1.68373035]
["bitfinex-derivatives","BTCF0:USTF0",1625619465911,1.03388856,34121.0,34118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619466034,1.01331536,34124.0,34120.0,2.66071915]
["bitfinex-derivatives","BTCF0:USTF0",1625619466153,1.01331536,34124.0,34121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619466154,0.99981536,34124.0,34121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619466272,1.20606467,34128.0,34122.0,1.17281716]
["bitfinex-derivatives","BTCF0:USTF0",1625619466392,1.20606467,34128.0,34123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619466513,1.20602521,34130.0,34124.0,1.17220326]
["bitfinex-derivatives","BTCF0:USTF0",1625619466634,1.20602521,34130.0,34125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619466874,1.20602521,34130.0,34129.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1625619466992,1.20490817,34132.0,34129.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1625619467173,1.20490817,34132.0,34129.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1625619467417,1.20494402,34133.0,34129.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1625619467834,1.96185028,34144.0,34129.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1625619467835,1.2049226,34134.0,34129.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1625619467956,1.2049226,34134.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625619468075,1.18431773,34135.0,34133.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625619468194,1.18431773,34135.0,34133.0,1.01703632]
["bitfinex-derivatives","BTCF0:USTF0",1625619468554,1.37702424,34137.0,34133.0,1.01703632]
["bitfinex-derivatives","BTCF0:USTF0",1625619468679,1.31762424,34137.0,34133.0,1.01703632]
["bitfinex-derivatives","BTCF0:USTF0",1625619469036,1.54751105,34142.0,34133.0,1.01703632]
["bitfinex-derivatives","BTCF0:USTF0",1625619469219,1.54751105,34142.0,34134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625619469337,1.54751216,34143.0,34134.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625619469819,1.54751216,34143.0,34142.0,5.51092]
["bitfinex-derivatives","BTCF0:USTF0",1625619470060,1.54751216,34143.0,34142.0,5.99207088]
["bitfinex-derivatives","BTCF0:USTF0",1625619470358,1.78803145,34144.0,34142.0,6.04907088]
["bitfinex-derivatives","BTCF0:USTF0",1625619470539,0.24057544,34144.0,34142.0,0.86457088]
["bitfinex-derivatives","BTCF0:USTF0",1625619470661,0.24057544,34144.0,34142.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625619470839,1.78803162,34144.0,34142.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625619470959,0.24057544,34144.0,34142.0,0.80757088]
["bitfinex-derivatives","BTCF0:USTF0",1625619472042,0.24057544,34144.0,34142.0,0.86457088]
["bitfinex-derivatives","BTCF0:USTF0",1625619472945,0.24057544,34144.0,34142.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625619473066,0.24057544,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619474449,1.7853626,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619475169,0.24057544,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619475408,1.78457417,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619475650,0.24057544,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619478115,0.24057544,34144.0,34142.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625619478715,0.24057544,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619479195,0.24057544,34144.0,34142.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625619479976,0.24057544,34144.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619483160,0.24057544,34144.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619483340,0.24057544,34144.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619484065,0.24057544,34144.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619484670,1.37038495,34141.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619484788,4.3562,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619484908,4.67749,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619485447,6.04791667,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619486108,6.28849211,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619486288,4.91806544,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619487489,6.28850983,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619488214,7.48768731,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619489354,6.11724292,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619489777,1.76104292,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619489895,1.43975292,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619492301,1.4532703,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619493147,1.21269486,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619494651,0.01351738,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619494895,1.21277313,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619496276,2.24087791,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619497062,3.61185458,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619499104,3.61185458,34139.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619499524,2.22852488,34134.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619499764,2.24203152,34134.0,34133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619499887,2.24203152,34134.0,34121.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619500008,2.24203152,34134.0,34119.0,0.33468146]
["bitfinex-derivatives","BTCF0:USTF0",1625619500125,0.24057544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619500247,0.55540544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619500487,4.42510544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619500607,4.42510544,34126.0,34125.0,0.24506168]
["bitfinex-derivatives","BTCF0:USTF0",1625619502531,4.42510544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619502769,0.55540544,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619502891,0.55540544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619503009,0.89861172,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619503192,0.55540544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619504209,0.24057544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619505175,0.5839143,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619506741,0.8942543,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619508127,0.55091544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619508247,0.24057544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619508426,0.58425278,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619509027,0.24057544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619509329,0.58441641,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619510892,0.24057544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619511494,0.58466734,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619511734,0.24057544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619511975,0.58467417,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619512818,0.24057544,34126.0,34125.0,0.58059885]
["bitfinex-derivatives","BTCF0:USTF0",1625619515039,1.2741342,34126.0,34125.0,0.58059885]
["bitfinex-derivatives","BTCF0:USTF0",1625619515402,0.24057544,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619515521,0.5852308,34126.0,34125.0,0.24506178]
["bitfinex-derivatives","BTCF0:USTF0",1625619515639,0.5852308,34126.0,34125.0,1.25173514]
["bitfinex-derivatives","BTCF0:USTF0",1625619515760,0.24057544,34126.0,34125.0,1.25173514]
["bitfinex-derivatives","BTCF0:USTF0",1625619516421,0.24057544,34126.0,34125.0,1.0111597]
["bitfinex-derivatives","BTCF0:USTF0",1625619516542,0.24057544,34126.0,34125.0,0.00448634]
["bitfinex-derivatives","BTCF0:USTF0",1625619517097,2.48091701,34126.0,34125.0,0.00448634]
["bitfinex-derivatives","BTCF0:USTF0",1625619517210,2.49443216,34126.0,34125.0,0.00448634]
["bitfinex-derivatives","BTCF0:USTF0",1625619517330,3.87314875,34126.0,34125.0,0.00448634]
["bitfinex-derivatives","BTCF0:USTF0",1625619517449,3.87314875,34126.0,34120.0,0.3364456]
["bitfinex-derivatives","BTCF0:USTF0",1625619517569,3.87314875,34126.0,34116.0,1.1775596]
["bitfinex-derivatives","BTCF0:USTF0",1625619517570,5.4241204,34126.0,34119.0,0.33654917]
["bitfinex-derivatives","BTCF0:USTF0",1625619517750,2.24049251,34120.0,34118.0,0.33657708]
["bitfinex-derivatives","BTCF0:USTF0",1625619517869,2.48399251,34120.0,34118.0,0.33657708]
["bitfinex-derivatives","BTCF0:USTF0",1625619517991,1.03409635,34119.0,34118.0,0.33657708]
["bitfinex-derivatives","BTCF0:USTF0",1625619518290,1.03409635,34119.0,34116.0,0.33684002]
["bitfinex-derivatives","BTCF0:USTF0",1625619518291,2.72173615,34119.0,34116.0,0.33684002]
["bitfinex-derivatives","BTCF0:USTF0",1625619518473,0.48115088,34119.0,34118.0,0.00448509]
["bitfinex-derivatives","BTCF0:USTF0",1625619518712,6.9089641,34119.0,34118.0,0.00448509]
["bitfinex-derivatives","BTCF0:USTF0",1625619518831,7.94314291,34119.0,34117.0,0.00447999]
["bitfinex-derivatives","BTCF0:USTF0",1625619519011,2.24101642,34118.0,34116.0,0.33684002]
["bitfinex-derivatives","BTCF0:USTF0",1625619519253,1.03432778,34117.0,34116.0,0.33684002]
["bitfinex-derivatives","BTCF0:USTF0",1625619519613,1.03432778,34117.0,34116.0,0.34132004]
["bitfinex-derivatives","BTCF0:USTF0",1625619519794,1.03432778,34117.0,34116.0,0.00448002]
["bitfinex-derivatives","BTCF0:USTF0",1625619520335,1.03432778,34117.0,34115.0,1.01527632]
["bitfinex-derivatives","BTCF0:USTF0",1625619520578,1.03432778,34117.0,34116.0,0.00447975]
["bitfinex-derivatives","BTCF0:USTF0",1625619521297,1.03421268,34118.0,34116.0,0.00447975]
["bitfinex-derivatives","BTCF0:USTF0",1625619521417,1.03421268,34118.0,34117.0,0.33713731]
["bitfinex-derivatives","BTCF0:USTF0",1625619521837,1.03421268,34118.0,34117.0,0.34161704]
["bitfinex-derivatives","BTCF0:USTF0",1625619522319,1.03421268,34118.0,34117.0,0.58219248]
["bitfinex-derivatives","BTCF0:USTF0",1625619525687,1.72326327,34118.0,34117.0,0.58219248]
["bitfinex-derivatives","BTCF0:USTF0",1625619525925,1.17015316,34119.0,34117.0,0.91855334]
["bitfinex-derivatives","BTCF0:USTF0",1625619526046,0.68900228,34119.0,34117.0,0.91855334]
["bitfinex-derivatives","BTCF0:USTF0",1625619526165,0.34455092,34121.0,34118.0,1.68201019]
["bitfinex-derivatives","BTCF0:USTF0",1625619526285,0.34455092,34121.0,34118.0,1.73901019]
["bitfinex-derivatives","BTCF0:USTF0",1625619526406,0.34455092,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619526528,0.34454356,34122.0,34120.0,1.92179281]
["bitfinex-derivatives","BTCF0:USTF0",1625619526706,0.34454356,34122.0,34120.0,1.97879281]
["bitfinex-derivatives","BTCF0:USTF0",1625619526827,0.34454356,34122.0,34121.0,0.98954652]
["bitfinex-derivatives","BTCF0:USTF0",1625619527488,0.68890507,34122.0,34121.0,0.31699882]
["bitfinex-derivatives","BTCF0:USTF0",1625619527727,0.68890507,34122.0,34121.0,0.65359229]
["bitfinex-derivatives","BTCF0:USTF0",1625619527968,0.68890507,34122.0,34121.0,0.31699882]
["bitfinex-derivatives","BTCF0:USTF0",1625619528391,0.68890507,34122.0,34121.0,0.55757426]
["bitfinex-derivatives","BTCF0:USTF0",1625619529349,0.68890507,34122.0,34121.0,1.23076916]
["bitfinex-derivatives","BTCF0:USTF0",1625619529653,0.34455445,34122.0,34121.0,2.24014365]
["bitfinex-derivatives","BTCF0:USTF0",1625619529894,0.34454741,34123.0,34121.0,2.24014365]
["bitfinex-derivatives","BTCF0:USTF0",1625619530074,0.34454741,34123.0,34122.0,1.68208683]
["bitfinex-derivatives","BTCF0:USTF0",1625619530252,0.34454741,34123.0,34122.0,1.68656541]
["bitfinex-derivatives","BTCF0:USTF0",1625619530552,0.3445415,34124.0,34122.0,1.68656541]
["bitfinex-derivatives","BTCF0:USTF0",1625619530675,0.3445415,34124.0,34122.0,1.74356541]
["bitfinex-derivatives","BTCF0:USTF0",1625619530853,0.3445415,34124.0,34123.0,1.68606699]
["bitfinex-derivatives","BTCF0:USTF0",1625619531813,0.34459205,34125.0,34123.0,1.68606699]
["bitfinex-derivatives","BTCF0:USTF0",1625619531934,0.34459205,34125.0,34123.0,1.74306699]
["bitfinex-derivatives","BTCF0:USTF0",1625619532056,0.34459205,34125.0,34124.0,0.67245119]
["bitfinex-derivatives","BTCF0:USTF0",1625619532236,0.68896308,34126.0,34124.0,0.67692946]
["bitfinex-derivatives","BTCF0:USTF0",1625619532356,0.68896308,34126.0,34124.0,0.73392946]
["bitfinex-derivatives","BTCF0:USTF0",1625619532536,0.68896308,34126.0,34125.0,1.15359944]
["bitfinex-derivatives","BTCF0:USTF0",1625619532657,0.68896308,34126.0,34125.0,1.15807779]
["bitfinex-derivatives","BTCF0:USTF0",1625619532779,0.68896308,34126.0,34125.0,0.48562923]
["bitfinex-derivatives","BTCF0:USTF0",1625619533078,1.7225569,34126.0,34125.0,0.81749967]
["bitfinex-derivatives","BTCF0:USTF0",1625619533199,1.7225569,34126.0,34125.0,0.82197818]
["bitfinex-derivatives","BTCF0:USTF0",1625619533438,1.7225569,34126.0,34125.0,0.48562939]
["bitfinex-derivatives","BTCF0:USTF0",1625619533621,0.68896308,34126.0,34125.0,0.48562939]
["bitfinex-derivatives","BTCF0:USTF0",1625619534039,0.68896308,34126.0,34125.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619534338,0.68896308,34126.0,34125.0,0.48562955]
["bitfinex-derivatives","BTCF0:USTF0",1625619534459,1.17011396,34126.0,34125.0,0.48562955]
["bitfinex-derivatives","BTCF0:USTF0",1625619534582,1.17011396,34126.0,34125.0,0.49010821]
["bitfinex-derivatives","BTCF0:USTF0",1625619534879,1.17011396,34126.0,34125.0,0.8265]
["bitfinex-derivatives","BTCF0:USTF0",1625619536265,1.17011396,34126.0,34125.0,1.06551]
["bitfinex-derivatives","BTCF0:USTF0",1625619537285,1.17011396,34126.0,34125.0,1.40171992]
["bitfinex-derivatives","BTCF0:USTF0",1625619537645,1.17011396,34126.0,34125.0,0.72911821]
["bitfinex-derivatives","BTCF0:USTF0",1625619537765,0.68896308,34126.0,34125.0,0.72911821]
["bitfinex-derivatives","BTCF0:USTF0",1625619538066,0.68896308,34126.0,34125.0,1.40163221]
["bitfinex-derivatives","BTCF0:USTF0",1625619539571,0.68896308,34126.0,34125.0,2.41024959]
["bitfinex-derivatives","BTCF0:USTF0",1625619543003,0.34494051,34126.0,34125.0,3.5872661]
["bitfinex-derivatives","BTCF0:USTF0",1625619543240,0.34493104,34128.0,34125.0,4.93186318]
["bitfinex-derivatives","BTCF0:USTF0",1625619543421,0.34493104,34128.0,34127.0,6.5382741]
["bitfinex-derivatives","BTCF0:USTF0",1625619543901,0.34493104,34128.0,34127.0,6.54275254]
["bitfinex-derivatives","BTCF0:USTF0",1625619544144,1.20682768,34132.0,34127.0,6.54275254]
["bitfinex-derivatives","BTCF0:USTF0",1625619544323,1.03431782,34135.0,34131.0,2.34933683]
["bitfinex-derivatives","BTCF0:USTF0",1625619544446,1.03431782,34135.0,34132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619544625,1.37906716,34140.0,34134.0,1.11852632]
["bitfinex-derivatives","BTCF0:USTF0",1625619545044,1.37904618,34141.0,34135.0,0.00447784]
["bitfinex-derivatives","BTCF0:USTF0",1625619545164,1.37904618,34141.0,34140.0,4.604]
["bitfinex-derivatives","BTCF0:USTF0",1625619545944,1.79191884,34145.0,34140.0,4.604]
["bitfinex-derivatives","BTCF0:USTF0",1625619545945,1.37895393,34142.0,34140.0,4.604]
["bitfinex-derivatives","BTCF0:USTF0",1625619546066,1.37820387,34143.0,34140.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1625619546304,1.37819938,34144.0,34140.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1625619546546,1.37819938,34144.0,34143.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619546667,1.37819938,34144.0,34143.0,0.76224088]
["bitfinex-derivatives","BTCF0:USTF0",1625619547085,1.89513898,34144.0,34143.0,0.76224088]
["bitfinex-derivatives","BTCF0:USTF0",1625619547265,0.5169396,34144.0,34143.0,0.76224088]
["bitfinex-derivatives","BTCF0:USTF0",1625619551478,1.89366999,34144.0,34143.0,0.76224088]
["bitfinex-derivatives","BTCF0:USTF0",1625619551599,1.89366999,34144.0,34143.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619551723,1.89366999,34144.0,34137.0,0.08366798]
["bitfinex-derivatives","BTCF0:USTF0",1625619551840,2.22976999,34144.0,34137.0,0.08366798]
["bitfinex-derivatives","BTCF0:USTF0",1625619551960,0.5163232,34138.0,34136.0,0.08368518]
["bitfinex-derivatives","BTCF0:USTF0",1625619552200,0.51633059,34137.0,34135.0,0.08370587]
["bitfinex-derivatives","BTCF0:USTF0",1625619552379,4.70971059,34137.0,34135.0,0.08370587]
["bitfinex-derivatives","BTCF0:USTF0",1625619552500,0.51634649,34136.0,34135.0,0.08370587]
["bitfinex-derivatives","BTCF0:USTF0",1625619552620,0.75692193,34136.0,34135.0,0.08370587]
["bitfinex-derivatives","BTCF0:USTF0",1625619553221,0.51634649,34136.0,34135.0,0.08370587]
["bitfinex-derivatives","BTCF0:USTF0",1625619555625,0.51634649,34136.0,34134.0,1.04022907]
["bitfinex-derivatives","BTCF0:USTF0",1625619555746,0.08618,34135.0,34134.0,0.98322907]
["bitfinex-derivatives","BTCF0:USTF0",1625619556048,0.08616745,34137.0,34134.0,5.27923907]
["bitfinex-derivatives","BTCF0:USTF0",1625619556290,0.08616745,34137.0,34136.0,0.50161525]
["bitfinex-derivatives","BTCF0:USTF0",1625619557131,0.08616128,34138.0,34136.0,0.55861525]
["bitfinex-derivatives","BTCF0:USTF0",1625619557372,0.08616207,34137.0,34136.0,0.50161525]
["bitfinex-derivatives","BTCF0:USTF0",1625619557612,0.51612751,34138.0,34136.0,0.08364106]
["bitfinex-derivatives","BTCF0:USTF0",1625619557790,0.51612751,34138.0,34135.0,0.55884633]
["bitfinex-derivatives","BTCF0:USTF0",1625619557791,0.08615251,34137.0,34135.0,0.55884633]
["bitfinex-derivatives","BTCF0:USTF0",1625619558031,0.08615251,34137.0,34136.0,0.08363546]
["bitfinex-derivatives","BTCF0:USTF0",1625619558272,0.51612751,34138.0,34136.0,0.08363546]
["bitfinex-derivatives","BTCF0:USTF0",1625619558997,0.08613561,34137.0,34136.0,0.08363546]
["bitfinex-derivatives","BTCF0:USTF0",1625619559476,0.08613561,34137.0,34135.0,0.55884633]
["bitfinex-derivatives","BTCF0:USTF0",1625619559716,0.08613213,34138.0,34135.0,0.55884633]
["bitfinex-derivatives","BTCF0:USTF0",1625619559955,0.08612118,34137.0,34136.0,0.08358343]
["bitfinex-derivatives","BTCF0:USTF0",1625619561459,0.08611345,34138.0,34135.0,0.55884633]
["bitfinex-derivatives","BTCF0:USTF0",1625619561759,0.08611345,34138.0,34137.0,0.08360225]
["bitfinex-derivatives","BTCF0:USTF0",1625619563443,0.08611345,34138.0,34136.0,0.14058599]
["bitfinex-derivatives","BTCF0:USTF0",1625619563862,0.08609311,34137.0,34135.0,0.08359317]
["bitfinex-derivatives","BTCF0:USTF0",1625619563982,0.08609311,34137.0,34135.0,0.14059317]
["bitfinex-derivatives","BTCF0:USTF0",1625619564403,0.08609311,34137.0,34135.0,0.08359317]
["bitfinex-derivatives","BTCF0:USTF0",1625619564885,0.40452311,34137.0,34135.0,0.08359317]
["bitfinex-derivatives","BTCF0:USTF0",1625619565004,0.0860857,34136.0,34134.0,0.56477425]
["bitfinex-derivatives","BTCF0:USTF0",1625619565364,0.51569363,34135.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619566687,0.75626907,34135.0,34134.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619566807,0.75626907,34135.0,34130.0,0.08374458]
["bitfinex-derivatives","BTCF0:USTF0",1625619567169,4.97845716,34131.0,34128.0,0.08380579]
["bitfinex-derivatives","BTCF0:USTF0",1625619567287,0.08610306,34129.0,34127.0,0.08383369]
["bitfinex-derivatives","BTCF0:USTF0",1625619567408,0.35605306,34129.0,34127.0,0.08383369]
["bitfinex-derivatives","BTCF0:USTF0",1625619567648,0.35605306,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619567771,0.26995,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619568011,0.78576562,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619568552,0.3560528,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619568733,0.3560528,34129.0,34128.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1625619568734,0.51052544,34129.0,34128.0,0.0882638]
["bitfinex-derivatives","BTCF0:USTF0",1625619568974,0.59662875,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619569697,0.51052544,34129.0,34128.0,0.08826741]
["bitfinex-derivatives","BTCF0:USTF0",1625619569937,0.59663784,34129.0,34128.0,0.08826741]
["bitfinex-derivatives","BTCF0:USTF0",1625619570357,0.51052544,34129.0,34128.0,0.08826741]
["bitfinex-derivatives","BTCF0:USTF0",1625619570600,0.51052544,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619571740,0.24057544,34129.0,34128.0,0.00448036]
["bitfinex-derivatives","BTCF0:USTF0",1625619571860,0.24057544,34129.0,34128.0,0.50699038]
["bitfinex-derivatives","BTCF0:USTF0",1625619572222,0.51573698,34133.0,34128.0,0.50699038]
["bitfinex-derivatives","BTCF0:USTF0",1625619572223,0.08610364,34133.0,34128.0,0.50699038]
["bitfinex-derivatives","BTCF0:USTF0",1625619572341,0.08610364,34133.0,34129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619572460,0.08608982,34136.0,34133.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619572641,0.08608982,34136.0,34134.0,0.08361703]
["bitfinex-derivatives","BTCF0:USTF0",1625619572760,0.08608982,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625619572882,0.08608663,34137.0,34135.0,0.56475544]
["bitfinex-derivatives","BTCF0:USTF0",1625619573001,0.08608663,34137.0,34135.0,0.62623478]
["bitfinex-derivatives","BTCF0:USTF0",1625619573123,0.08608318,34138.0,34136.0,0.08357904]
["bitfinex-derivatives","BTCF0:USTF0",1625619573301,0.08608318,34138.0,34136.0,0.0880583]
["bitfinex-derivatives","BTCF0:USTF0",1625619573422,0.08608318,34138.0,34137.0,3.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625619573547,0.08608318,34138.0,34137.0,3.97997922]
["bitfinex-derivatives","BTCF0:USTF0",1625619573723,0.08607206,34139.0,34137.0,4.12052453]
["bitfinex-derivatives","BTCF0:USTF0",1625619574083,0.08607206,34139.0,34138.0,0.00447904]
["bitfinex-derivatives","BTCF0:USTF0",1625619576609,0.75616062,34140.0,34138.0,0.00447904]
["bitfinex-derivatives","BTCF0:USTF0",1625619576727,0.75616062,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619576847,0.24057544,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619576967,0.24057544,34140.0,34139.0,0.24505862]
["bitfinex-derivatives","BTCF0:USTF0",1625619577088,1.78697817,34140.0,34139.0,0.24505862]
["bitfinex-derivatives","BTCF0:USTF0",1625619577331,1.78697817,34140.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619577510,1.78697817,34140.0,34139.0,0.24505854]
["bitfinex-derivatives","BTCF0:USTF0",1625619577871,0.75610028,34140.0,34139.0,0.24505854]
["bitfinex-derivatives","BTCF0:USTF0",1625619579493,0.32665616,34140.0,34139.0,0.24505854]
["bitfinex-derivatives","BTCF0:USTF0",1625619579613,0.08608072,34140.0,34139.0,0.24505854]
["bitfinex-derivatives","BTCF0:USTF0",1625619579792,0.08607745,34141.0,34139.0,0.38555667]
["bitfinex-derivatives","BTCF0:USTF0",1625619580274,0.08607745,34141.0,34140.0,0.00448274]
["bitfinex-derivatives","BTCF0:USTF0",1625619580816,0.08607745,34141.0,34140.0,0.24505818]
["bitfinex-derivatives","BTCF0:USTF0",1625619581600,0.51568147,34141.0,34140.0,0.24505818]
["bitfinex-derivatives","BTCF0:USTF0",1625619582082,1.54691562,34141.0,34140.0,0.24505818]
["bitfinex-derivatives","BTCF0:USTF0",1625619582803,1.78749106,34141.0,34140.0,0.24505818]
["bitfinex-derivatives","BTCF0:USTF0",1625619583404,1.78749106,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619583525,2.99135319,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619585325,2.99135319,34141.0,34140.0,0.24505847]
["bitfinex-derivatives","BTCF0:USTF0",1625619585565,4.36855714,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619587848,2.99135319,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619588449,2.99135319,34141.0,34140.0,0.24505832]
["bitfinex-derivatives","BTCF0:USTF0",1625619590311,2.99135319,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619590551,2.99135319,34141.0,34140.0,0.24505843]
["bitfinex-derivatives","BTCF0:USTF0",1625619590730,4.36946561,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619591092,4.36946561,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619591814,3.85378414,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619591931,4.37078991,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619593072,4.37078991,34141.0,34140.0,0.4723341]
["bitfinex-derivatives","BTCF0:USTF0",1625619593073,2.99267749,34141.0,34140.0,0.4723341]
["bitfinex-derivatives","BTCF0:USTF0",1625619593493,2.99267749,34141.0,34140.0,0.55607102]
["bitfinex-derivatives","BTCF0:USTF0",1625619594032,4.37143541,34141.0,34140.0,0.4723341]
["bitfinex-derivatives","BTCF0:USTF0",1625619594213,4.37143541,34141.0,34140.0,0.55605436]
["bitfinex-derivatives","BTCF0:USTF0",1625619594214,2.99267749,34141.0,34140.0,0.55605436]
["bitfinex-derivatives","BTCF0:USTF0",1625619594453,2.99267749,34141.0,34140.0,0.4723341]
["bitfinex-derivatives","BTCF0:USTF0",1625619595234,2.99267749,34141.0,34140.0,0.55605337]
["bitfinex-derivatives","BTCF0:USTF0",1625619595417,2.99267749,34141.0,34140.0,0.4723341]
["bitfinex-derivatives","BTCF0:USTF0",1625619595597,4.37187028,34141.0,34140.0,0.55611709]
["bitfinex-derivatives","BTCF0:USTF0",1625619596074,2.99267749,34141.0,34140.0,0.4723341]
["bitfinex-derivatives","BTCF0:USTF0",1625619596316,4.37238596,34141.0,34140.0,0.55610171]
["bitfinex-derivatives","BTCF0:USTF0",1625619596435,4.37238596,34141.0,34140.0,0.32883171]
["bitfinex-derivatives","BTCF0:USTF0",1625619599618,4.38589887,34141.0,34140.0,0.32883171]
["bitfinex-derivatives","BTCF0:USTF0",1625619600220,4.37238596,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619600463,4.37238596,34141.0,34140.0,0.74770981]
["bitfinex-derivatives","BTCF0:USTF0",1625619600761,4.37238596,34141.0,34140.0,0.32886361]
["bitfinex-derivatives","BTCF0:USTF0",1625619601244,4.63807596,34141.0,34140.0,0.32886361]
["bitfinex-derivatives","BTCF0:USTF0",1625619601362,4.63807596,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619601542,4.65158909,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619602084,6.20456752,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619602806,6.20456752,34141.0,34140.0,0.3331641]
["bitfinex-derivatives","BTCF0:USTF0",1625619603109,6.20456752,34141.0,34140.0,0.2450641]
["bitfinex-derivatives","BTCF0:USTF0",1625619604127,6.20456752,34141.0,34140.0,0.32894026]
["bitfinex-derivatives","BTCF0:USTF0",1625619604367,6.89521039,34141.0,34140.0,0.32894026]
["bitfinex-derivatives","BTCF0:USTF0",1625619605331,5.34223196,34141.0,34140.0,0.32894026]
["bitfinex-derivatives","BTCF0:USTF0",1625619605872,6.89609081,34141.0,34140.0,0.32894026]
["bitfinex-derivatives","BTCF0:USTF0",1625619606834,6.89609081,34141.0,34140.0,0.08836482]
["bitfinex-derivatives","BTCF0:USTF0",1625619607197,6.89609081,34141.0,34140.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1625619607677,6.89609081,34141.0,34139.0,0.00447863]
["bitfinex-derivatives","BTCF0:USTF0",1625619607922,6.38877931,34140.0,34139.0,0.08839423]
["bitfinex-derivatives","BTCF0:USTF0",1625619608040,6.40229228,34140.0,34139.0,0.08839423]
["bitfinex-derivatives","BTCF0:USTF0",1625619609363,6.40229228,34140.0,34139.0,0.00447863]
["bitfinex-derivatives","BTCF0:USTF0",1625619610930,6.40229228,34140.0,34138.0,0.004479]
["bitfinex-derivatives","BTCF0:USTF0",1625619611164,0.01351297,34140.0,34137.0,0.08396992]
["bitfinex-derivatives","BTCF0:USTF0",1625619611404,3.79903073,34138.0,34137.0,0.08396992]
["bitfinex-derivatives","BTCF0:USTF0",1625619611585,6.38944376,34138.0,34137.0,0.08396992]
["bitfinex-derivatives","BTCF0:USTF0",1625619611704,6.40295752,34138.0,34137.0,0.08844897]
["bitfinex-derivatives","BTCF0:USTF0",1625619612126,6.40295752,34138.0,34137.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1625619612965,6.64353296,34138.0,34137.0,0.00447905]
["bitfinex-derivatives","BTCF0:USTF0",1625619613450,6.64353296,34138.0,34134.0,0.67189697]
["bitfinex-derivatives","BTCF0:USTF0",1625619613626,6.64353296,34138.0,34133.0,0.6722245]
["bitfinex-derivatives","BTCF0:USTF0",1625619613805,5.87065906,34134.0,34130.0,0.67280076]
["bitfinex-derivatives","BTCF0:USTF0",1625619613926,6.09276906,34134.0,34130.0,0.67280076]
["bitfinex-derivatives","BTCF0:USTF0",1625619614046,6.09276906,34134.0,34129.0,0.67285969]
["bitfinex-derivatives","BTCF0:USTF0",1625619614047,4.31659252,34131.0,34129.0,0.67285969]
["bitfinex-derivatives","BTCF0:USTF0",1625619614226,8.63149252,34131.0,34129.0,0.67285969]
["bitfinex-derivatives","BTCF0:USTF0",1625619614345,4.31659396,34130.0,34129.0,0.67285969]
["bitfinex-derivatives","BTCF0:USTF0",1625619614526,4.31659396,34130.0,34128.0,0.67291767]
["bitfinex-derivatives","BTCF0:USTF0",1625619614768,4.3149,34131.0,34128.0,0.67291767]
["bitfinex-derivatives","BTCF0:USTF0",1625619614769,4.31684697,34129.0,34128.0,0.67291767]
["bitfinex-derivatives","BTCF0:USTF0",1625619614947,5.03857329,34129.0,34127.0,0.67321171]
["bitfinex-derivatives","BTCF0:USTF0",1625619615189,5.03857329,34129.0,34128.0,0.00447739]
["bitfinex-derivatives","BTCF0:USTF0",1625619615488,5.03857329,34129.0,34128.0,1.68677929]
["bitfinex-derivatives","BTCF0:USTF0",1625619616029,5.03857329,34129.0,34128.0,0.67739815]
["bitfinex-derivatives","BTCF0:USTF0",1625619617900,5.03857329,34129.0,34128.0,0.00447739]
["bitfinex-derivatives","BTCF0:USTF0",1625619618070,5.03857329,34129.0,34128.0,0.17270676]
["bitfinex-derivatives","BTCF0:USTF0",1625619618553,5.03857329,34129.0,34127.0,0.67286643]
["bitfinex-derivatives","BTCF0:USTF0",1625619618790,4.31413096,34128.0,34127.0,0.67286643]
["bitfinex-derivatives","BTCF0:USTF0",1625619619090,4.31413096,34128.0,34127.0,0.67734778]
["bitfinex-derivatives","BTCF0:USTF0",1625619619754,2.93365736,34128.0,34127.0,0.00448135]
["bitfinex-derivatives","BTCF0:USTF0",1625619621015,2.93365736,34128.0,34127.0,0.6770937]
["bitfinex-derivatives","BTCF0:USTF0",1625619621736,2.93365736,34128.0,34127.0,0.67261235]
["bitfinex-derivatives","BTCF0:USTF0",1625619621856,2.93365736,34128.0,34126.0,0.67257301]
["bitfinex-derivatives","BTCF0:USTF0",1625619622095,2.93274969,34127.0,34126.0,0.67257301]
["bitfinex-derivatives","BTCF0:USTF0",1625619622219,3.28329969,34127.0,34126.0,0.67257301]
["bitfinex-derivatives","BTCF0:USTF0",1625619622337,2.07573746,34127.0,34126.0,0.67257301]
["bitfinex-derivatives","BTCF0:USTF0",1625619622456,2.07573746,34127.0,34126.0,0.67705421]
["bitfinex-derivatives","BTCF0:USTF0",1625619622637,2.07573746,34127.0,34126.0,1.68531416]
["bitfinex-derivatives","BTCF0:USTF0",1625619623356,1.72518746,34127.0,34126.0,1.68531416]
["bitfinex-derivatives","BTCF0:USTF0",1625619623780,0.69010948,34127.0,34126.0,1.68531416]
["bitfinex-derivatives","BTCF0:USTF0",1625619626188,0.72172632,34129.0,34126.0,1.68531416]
["bitfinex-derivatives","BTCF0:USTF0",1625619626370,0.72172632,34129.0,34128.0,0.67169579]
["bitfinex-derivatives","BTCF0:USTF0",1625619626666,2.44592277,34129.0,34128.0,0.67169579]
["bitfinex-derivatives","BTCF0:USTF0",1625619626786,2.44592277,34129.0,34128.0,0.67617133]
["bitfinex-derivatives","BTCF0:USTF0",1625619627508,1.96477189,34129.0,34128.0,0.67617133]
["bitfinex-derivatives","BTCF0:USTF0",1625619627630,1.72419645,34129.0,34128.0,0.67617133]
["bitfinex-derivatives","BTCF0:USTF0",1625619627811,1.37928317,34132.0,34128.0,0.67617133]
["bitfinex-derivatives","BTCF0:USTF0",1625619627812,0.6896537,34131.0,34128.0,4.19758605]
["bitfinex-derivatives","BTCF0:USTF0",1625619628054,0.6896537,34131.0,34128.0,4.25458605]
["bitfinex-derivatives","BTCF0:USTF0",1625619628170,1.03439436,34132.0,34130.0,7.32817062]
["bitfinex-derivatives","BTCF0:USTF0",1625619628171,0.68971607,34132.0,34130.0,7.32817062]
["bitfinex-derivatives","BTCF0:USTF0",1625619628413,0.68971191,34133.0,34131.0,2.84980592]
["bitfinex-derivatives","BTCF0:USTF0",1625619628532,0.68971191,34133.0,34131.0,2.9112805]
["bitfinex-derivatives","BTCF0:USTF0",1625619628713,0.68971191,34133.0,34132.0,1.6764975]
["bitfinex-derivatives","BTCF0:USTF0",1625619628905,1.72419136,34133.0,34132.0,1.68097208]
["bitfinex-derivatives","BTCF0:USTF0",1625619629015,1.72419136,34133.0,34132.0,2.16212296]
["bitfinex-derivatives","BTCF0:USTF0",1625619629918,0.68971191,34133.0,34132.0,3.33556362]
["bitfinex-derivatives","BTCF0:USTF0",1625619630337,0.68973126,34134.0,34132.0,3.33556362]
["bitfinex-derivatives","BTCF0:USTF0",1625619630456,0.68973126,34134.0,34132.0,3.39256362]
["bitfinex-derivatives","BTCF0:USTF0",1625619630636,0.68973126,34134.0,34133.0,1.97057381]
["bitfinex-derivatives","BTCF0:USTF0",1625619630817,0.68973126,34134.0,34133.0,3.14376243]
["bitfinex-derivatives","BTCF0:USTF0",1625619631356,0.68973349,34135.0,34133.0,3.14376243]
["bitfinex-derivatives","BTCF0:USTF0",1625619631479,0.68973349,34135.0,34133.0,3.20076243]
["bitfinex-derivatives","BTCF0:USTF0",1625619631658,5.45341415,34136.0,34134.0,2.90489]
["bitfinex-derivatives","BTCF0:USTF0",1625619631777,5.45341415,34136.0,34134.0,2.9093643]
["bitfinex-derivatives","BTCF0:USTF0",1625619631897,0.68971235,34135.0,34134.0,1.17713489]
["bitfinex-derivatives","BTCF0:USTF0",1625619632017,0.68971235,34135.0,34134.0,1.17266059]
["bitfinex-derivatives","BTCF0:USTF0",1625619632198,0.68971235,34135.0,34134.0,2.8487836]
["bitfinex-derivatives","BTCF0:USTF0",1625619632317,5.45342749,34136.0,34134.0,2.85325789]
["bitfinex-derivatives","BTCF0:USTF0",1625619632438,5.45342749,34136.0,34134.0,2.91025789]
["bitfinex-derivatives","BTCF0:USTF0",1625619632559,5.45342749,34136.0,34135.0,0.00447431]
["bitfinex-derivatives","BTCF0:USTF0",1625619632979,6.4879341,34136.0,34135.0,1.68106124]
["bitfinex-derivatives","BTCF0:USTF0",1625619634241,1.7242341,34136.0,34135.0,1.68106124]
["bitfinex-derivatives","BTCF0:USTF0",1625619634364,0.68972749,34136.0,34135.0,1.68106124]
["bitfinex-derivatives","BTCF0:USTF0",1625619634600,1.03454632,34137.0,34135.0,2.91127401]
["bitfinex-derivatives","BTCF0:USTF0",1625619634601,0.68972896,34137.0,34135.0,2.91127401]
["bitfinex-derivatives","BTCF0:USTF0",1625619634842,1.27508269,34138.0,34136.0,2.90587557]
["bitfinex-derivatives","BTCF0:USTF0",1625619634843,0.93028017,34138.0,34136.0,2.90587557]
["bitfinex-derivatives","BTCF0:USTF0",1625619634962,0.93028017,34138.0,34136.0,2.91034799]
["bitfinex-derivatives","BTCF0:USTF0",1625619635081,0.68970473,34138.0,34137.0,3.0891595]
["bitfinex-derivatives","BTCF0:USTF0",1625619635263,0.68970473,34138.0,34137.0,1.92068552]
["bitfinex-derivatives","BTCF0:USTF0",1625619635563,0.68970473,34138.0,34137.0,3.09367065]
["bitfinex-derivatives","BTCF0:USTF0",1625619636584,0.68970473,34138.0,34137.0,1.92068552]
["bitfinex-derivatives","BTCF0:USTF0",1625619636884,1.72415763,34138.0,34137.0,1.92068552]
["bitfinex-derivatives","BTCF0:USTF0",1625619637065,1.96473307,34138.0,34137.0,0.91530291]
["bitfinex-derivatives","BTCF0:USTF0",1625619637184,1.96473307,34138.0,34137.0,6.12970291]
["bitfinex-derivatives","BTCF0:USTF0",1625619637307,3.17161634,34138.0,34137.0,6.12970291]
["bitfinex-derivatives","BTCF0:USTF0",1625619637725,3.17161634,34138.0,34137.0,6.42515291]
["bitfinex-derivatives","BTCF0:USTF0",1625619638328,1.96473307,34138.0,34137.0,6.42515291]
["bitfinex-derivatives","BTCF0:USTF0",1625619639473,0.93028017,34138.0,34137.0,7.43072837]
["bitfinex-derivatives","BTCF0:USTF0",1625619639714,0.24057544,34138.0,34137.0,8.60346255]
["bitfinex-derivatives","BTCF0:USTF0",1625619639952,0.24057544,34138.0,34137.0,7.43072837]
["bitfinex-derivatives","BTCF0:USTF0",1625619639953,0.93022674,34138.0,34137.0,7.43072837]
["bitfinex-derivatives","BTCF0:USTF0",1625619640254,1.9646917,34138.0,34137.0,7.43072837]
["bitfinex-derivatives","BTCF0:USTF0",1625619641275,0.24057544,34138.0,34137.0,7.43072837]
["bitfinex-derivatives","BTCF0:USTF0",1625619641454,0.93026321,34138.0,34137.0,7.43072837]
["bitfinex-derivatives","BTCF0:USTF0",1625619642659,0.24057544,34138.0,34137.0,8.60325682]
["bitfinex-derivatives","BTCF0:USTF0",1625619642957,0.24057544,34138.0,34137.0,9.94355604]
["bitfinex-derivatives","BTCF0:USTF0",1625619643199,0.68959542,34140.0,34137.0,8.66025682]
["bitfinex-derivatives","BTCF0:USTF0",1625619643439,0.68959542,34140.0,34139.0,1.67677792]
["bitfinex-derivatives","BTCF0:USTF0",1625619643798,0.68959542,34140.0,34139.0,1.68124495]
["bitfinex-derivatives","BTCF0:USTF0",1625619645186,0.68959542,34140.0,34139.0,1.92182039]
["bitfinex-derivatives","BTCF0:USTF0",1625619646808,0.68959542,34140.0,34139.0,0.24504247]
["bitfinex-derivatives","BTCF0:USTF0",1625619647051,0.68959542,34140.0,34139.0,1.9246785]
["bitfinex-derivatives","BTCF0:USTF0",1625619647174,0.68959542,34140.0,34139.0,1.92914543]
["bitfinex-derivatives","BTCF0:USTF0",1625619647773,0.6893386,34141.0,34139.0,3.10773979]
["bitfinex-derivatives","BTCF0:USTF0",1625619647892,0.6893386,34141.0,34139.0,3.16473979]
["bitfinex-derivatives","BTCF0:USTF0",1625619648013,0.6893386,34141.0,34140.0,1.68380343]
["bitfinex-derivatives","BTCF0:USTF0",1625619648194,0.6893386,34141.0,34140.0,1.68827032]
["bitfinex-derivatives","BTCF0:USTF0",1625619648734,1.72318112,34141.0,34140.0,1.68827032]
["bitfinex-derivatives","BTCF0:USTF0",1625619648915,1.72318112,34141.0,34140.0,0.67798826]
["bitfinex-derivatives","BTCF0:USTF0",1625619649393,1.72318112,34141.0,34140.0,0.67352137]
["bitfinex-derivatives","BTCF0:USTF0",1625619649635,1.72318112,34141.0,34140.0,0.67798837]
["bitfinex-derivatives","BTCF0:USTF0",1625619650478,1.72318112,34141.0,34140.0,0.67352137]
["bitfinex-derivatives","BTCF0:USTF0",1625619650718,1.72318112,34141.0,34140.0,0.67798837]
["bitfinex-derivatives","BTCF0:USTF0",1625619650961,1.72318112,34141.0,34140.0,1.68774844]
["bitfinex-derivatives","BTCF0:USTF0",1625619651864,0.6893386,34141.0,34140.0,1.68774844]
["bitfinex-derivatives","BTCF0:USTF0",1625619654566,0.92969636,34142.0,34140.0,1.68774844]
["bitfinex-derivatives","BTCF0:USTF0",1625619654749,0.92969636,34142.0,34140.0,1.74474844]
["bitfinex-derivatives","BTCF0:USTF0",1625619654868,0.68910762,34141.0,34140.0,1.07122707]
["bitfinex-derivatives","BTCF0:USTF0",1625619654987,0.68910762,34141.0,34140.0,1.00976007]
["bitfinex-derivatives","BTCF0:USTF0",1625619655107,0.68910762,34141.0,34140.0,1.68261138]
["bitfinex-derivatives","BTCF0:USTF0",1625619655228,0.68910762,34141.0,34140.0,1.68707993]
["bitfinex-derivatives","BTCF0:USTF0",1625619655889,0.68910762,34141.0,34140.0,0.67731986]
["bitfinex-derivatives","BTCF0:USTF0",1625619656129,1.72264956,34141.0,34140.0,0.67731986]
["bitfinex-derivatives","BTCF0:USTF0",1625619656489,0.68910762,34141.0,34140.0,1.68685732]
["bitfinex-derivatives","BTCF0:USTF0",1625619656729,1.27412605,34142.0,34140.0,1.68685732]
["bitfinex-derivatives","BTCF0:USTF0",1625619656730,0.92965098,34142.0,34140.0,1.74385732]
["bitfinex-derivatives","BTCF0:USTF0",1625619656969,0.92965098,34142.0,34141.0,0.67290885]
["bitfinex-derivatives","BTCF0:USTF0",1625619657091,0.92965098,34142.0,34141.0,0.67737953]
["bitfinex-derivatives","BTCF0:USTF0",1625619657211,0.92965098,34142.0,34141.0,1.68668526]
["bitfinex-derivatives","BTCF0:USTF0",1625619657395,1.96310038,34142.0,34141.0,0.67737953]
["bitfinex-derivatives","BTCF0:USTF0",1625619657634,1.96310038,34142.0,34141.0,1.686517]
["bitfinex-derivatives","BTCF0:USTF0",1625619657635,0.92965098,34142.0,34141.0,1.686517]
["bitfinex-derivatives","BTCF0:USTF0",1625619659077,0.92965098,34142.0,34141.0,0.67737953]
["bitfinex-derivatives","BTCF0:USTF0",1625619659559,0.92965098,34142.0,34141.0,1.68695947]
["bitfinex-derivatives","BTCF0:USTF0",1625619659799,0.92965098,34142.0,34141.0,0.67737953]
["bitfinex-derivatives","BTCF0:USTF0",1625619660703,0.24057544,34142.0,34141.0,1.68658356]
["bitfinex-derivatives","BTCF0:USTF0",1625619660941,0.24057544,34142.0,34141.0,2.86367316]
["bitfinex-derivatives","BTCF0:USTF0",1625619661301,0.68890707,34144.0,34141.0,3.1612486]
["bitfinex-derivatives","BTCF0:USTF0",1625619661602,0.68890707,34144.0,34143.0,0.67271293]
["bitfinex-derivatives","BTCF0:USTF0",1625619661722,0.68890707,34144.0,34143.0,1.00293293]
["bitfinex-derivatives","BTCF0:USTF0",1625619661842,0.68890707,34144.0,34143.0,1.00740326]
["bitfinex-derivatives","BTCF0:USTF0",1625619661963,0.68890707,34144.0,34143.0,5.30270326]
["bitfinex-derivatives","BTCF0:USTF0",1625619662626,0.68878651,34145.0,34143.0,6.36840657]
["bitfinex-derivatives","BTCF0:USTF0",1625619662804,0.68878651,34145.0,34144.0,0.67246602]
["bitfinex-derivatives","BTCF0:USTF0",1625619662984,0.68878651,34145.0,34144.0,0.6769362]
["bitfinex-derivatives","BTCF0:USTF0",1625619663345,0.68878651,34145.0,34144.0,0.91751164]
["bitfinex-derivatives","BTCF0:USTF0",1625619663464,0.92935204,34146.0,34144.0,1.92590858]
["bitfinex-derivatives","BTCF0:USTF0",1625619663589,0.92935204,34146.0,34144.0,1.98290858]
["bitfinex-derivatives","BTCF0:USTF0",1625619663708,0.92935204,34146.0,34145.0,0.00447001]
["bitfinex-derivatives","BTCF0:USTF0",1625619664428,0.6887766,34146.0,34145.0,0.67646928]
["bitfinex-derivatives","BTCF0:USTF0",1625619664668,0.34439386,34146.0,34145.0,1.68398804]
["bitfinex-derivatives","BTCF0:USTF0",1625619664911,0.34433108,34147.0,34145.0,1.68398804]
["bitfinex-derivatives","BTCF0:USTF0",1625619665027,0.34433108,34147.0,34145.0,1.74098804]
["bitfinex-derivatives","BTCF0:USTF0",1625619665329,0.34433108,34147.0,34146.0,2.16401687]
["bitfinex-derivatives","BTCF0:USTF0",1625619665628,0.34113108,34147.0,34146.0,2.16401687]
["bitfinex-derivatives","BTCF0:USTF0",1625619665748,0.33763108,34147.0,34146.0,2.16401687]
["bitfinex-derivatives","BTCF0:USTF0",1625619666110,0.68847491,34149.0,34146.0,2.22101687]
["bitfinex-derivatives","BTCF0:USTF0",1625619666229,0.57957277,34154.0,34146.0,2.22101687]
["bitfinex-derivatives","BTCF0:USTF0",1625619666351,0.57957277,34154.0,34147.0,0.00447126]
["bitfinex-derivatives","BTCF0:USTF0",1625619666531,1.54870103,34159.0,34147.0,0.00447126]
["bitfinex-derivatives","BTCF0:USTF0",1625619666829,1.54829195,34160.0,34147.0,0.00447126]
["bitfinex-derivatives","BTCF0:USTF0",1625619666949,1.54829195,34160.0,34159.0,4.7774]
["bitfinex-derivatives","BTCF0:USTF0",1625619667069,1.54827712,34161.0,34159.0,5.07996]
["bitfinex-derivatives","BTCF0:USTF0",1625619667311,0.01351951,34160.0,34159.0,5.26353544]
["bitfinex-derivatives","BTCF0:USTF0",1625619667612,0.01351951,34160.0,34159.0,0.48613544]
["bitfinex-derivatives","BTCF0:USTF0",1625619668270,0.01351951,34160.0,34159.0,4.02593544]
["bitfinex-derivatives","BTCF0:USTF0",1625619668450,0.01351951,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619671400,1.56048501,34161.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619671520,0.01352026,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619672303,0.01352031,34161.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619672425,0.01352031,34161.0,34159.0,0.51602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619673562,0.01352031,34161.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619675424,0.24057544,34162.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619675965,6.23685137,34163.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619675966,1.54665137,34163.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619676086,1.54643284,34164.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619676686,1.78701309,34165.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619677046,0.24057544,34165.0,34159.0,5.19602544]
["bitfinex-derivatives","BTCF0:USTF0",1625619677645,0.24057544,34165.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619678486,1.54643506,34167.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619678729,1.78688968,34170.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619678968,0.24057544,34170.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619679691,0.24057544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619679812,0.24057544,34170.0,34169.0,0.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625619686495,0.24057544,34170.0,34169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619686609,0.24057544,34170.0,34168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619686731,0.24057544,34170.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619686911,1.44187997,34170.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619687152,1.20132427,34169.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619687331,4.41371,34168.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619687691,0.24057544,34165.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619689434,4.1721,34168.0,34164.0,0.13679771]
["bitfinex-derivatives","BTCF0:USTF0",1625619689553,4.1721,34168.0,34164.0,0.42785771]
["bitfinex-derivatives","BTCF0:USTF0",1625619689733,4.1721,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619690758,1.20122277,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619692081,1.44152888,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619692500,1.20103154,34169.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619692619,1.44160563,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619693765,0.24057544,34170.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619697425,0.24057544,34170.0,34169.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625619697965,0.24057544,34170.0,34169.0,5.14947544]
["bitfinex-derivatives","BTCF0:USTF0",1625619700609,0.24057544,34174.0,34169.0,5.14947544]
["bitfinex-derivatives","BTCF0:USTF0",1625619701933,0.24057544,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619702052,0.24057544,34174.0,34173.0,0.56262544]
["bitfinex-derivatives","BTCF0:USTF0",1625619703496,0.75474093,34174.0,34173.0,0.56262544]
["bitfinex-derivatives","BTCF0:USTF0",1625619707225,0.7682551,34174.0,34173.0,0.56709639]
["bitfinex-derivatives","BTCF0:USTF0",1625619708065,0.24057544,34174.0,34173.0,0.56709639]
["bitfinex-derivatives","BTCF0:USTF0",1625619708665,0.24057544,34174.0,34173.0,0.56262544]
["bitfinex-derivatives","BTCF0:USTF0",1625619708910,0.24057544,34174.0,34173.0,0.56709614]
["bitfinex-derivatives","BTCF0:USTF0",1625619715938,0.75479163,34178.0,34173.0,0.56709614]
["bitfinex-derivatives","BTCF0:USTF0",1625619716060,0.75479163,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619720385,0.75479163,34178.0,34177.0,0.24504592]
["bitfinex-derivatives","BTCF0:USTF0",1625619720752,0.75479163,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619721231,0.75479163,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619723815,1.79793329,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619724896,1.78442187,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619725138,0.75479163,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619725437,0.76830293,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619725559,1.7981263,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619726220,2.48470571,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619729164,2.70453571,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619730305,3.90694672,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619730786,2.70453571,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619730905,2.48470571,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619731026,3.68751292,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619734575,3.91277292,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619734874,5.28928781,34178.0,34177.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625619735231,5.28928781,34178.0,34177.0,0.00447066]
["bitfinex-derivatives","BTCF0:USTF0",1625619735593,5.28928781,34178.0,34175.0,0.00447031]
["bitfinex-derivatives","BTCF0:USTF0",1625619735835,3.44176298,34176.0,34173.0,0.50568199]
["bitfinex-derivatives","BTCF0:USTF0",1625619736076,5.30247454,34174.0,34171.0,1.18139257]
["bitfinex-derivatives","BTCF0:USTF0",1625619736375,3.44410314,34172.0,34171.0,1.18139257]
["bitfinex-derivatives","BTCF0:USTF0",1625619736495,7.54520314,34172.0,34171.0,0.5063111]
["bitfinex-derivatives","BTCF0:USTF0",1625619736977,7.55871774,34172.0,34171.0,0.0044704]
["bitfinex-derivatives","BTCF0:USTF0",1625619737935,7.55871774,34172.0,34168.0,1.18225052]
["bitfinex-derivatives","BTCF0:USTF0",1625619738060,0.48115088,34169.0,34168.0,1.18225052]
["bitfinex-derivatives","BTCF0:USTF0",1625619738177,3.32069313,34169.0,34163.0,1.18402425]
["bitfinex-derivatives","BTCF0:USTF0",1625619738418,2.58486764,34164.0,34159.0,1.18538961]
["bitfinex-derivatives","BTCF0:USTF0",1625619738718,1.43051805,34161.0,34160.0,0.00446659]
["bitfinex-derivatives","BTCF0:USTF0",1625619739560,1.43051805,34161.0,34159.0,0.00446934]
["bitfinex-derivatives","BTCF0:USTF0",1625619739802,1.43051805,34161.0,34160.0,0.00446934]
["bitfinex-derivatives","BTCF0:USTF0",1625619740045,1.43051805,34161.0,34159.0,1.18992465]
["bitfinex-derivatives","BTCF0:USTF0",1625619740164,0.48115088,34160.0,34159.0,1.18992465]
["bitfinex-derivatives","BTCF0:USTF0",1625619740284,0.48115088,34160.0,34159.0,1.1854554]
["bitfinex-derivatives","BTCF0:USTF0",1625619740407,1.68763383,34160.0,34157.0,1.18546755]
["bitfinex-derivatives","BTCF0:USTF0",1625619740644,1.68763383,34160.0,34159.0,0.00446948]
["bitfinex-derivatives","BTCF0:USTF0",1625619740829,1.68763383,34160.0,34158.0,0.00446948]
["bitfinex-derivatives","BTCF0:USTF0",1625619741546,0.48115088,34160.0,34158.0,0.00446948]
["bitfinex-derivatives","BTCF0:USTF0",1625619742447,0.48115088,34160.0,34158.0,1.18702692]
["bitfinex-derivatives","BTCF0:USTF0",1625619742688,0.48115088,34160.0,34158.0,0.00446948]
["bitfinex-derivatives","BTCF0:USTF0",1625619742809,0.48115088,34160.0,34159.0,0.00446834]
["bitfinex-derivatives","BTCF0:USTF0",1625619743048,0.48115088,34160.0,34158.0,0.00446834]
["bitfinex-derivatives","BTCF0:USTF0",1625619743349,0.48115088,34160.0,34157.0,1.18192934]
["bitfinex-derivatives","BTCF0:USTF0",1625619744911,0.48115088,34160.0,34158.0,1.18084823]
["bitfinex-derivatives","BTCF0:USTF0",1625619745211,0.48115088,34160.0,34157.0,1.18034489]
["bitfinex-derivatives","BTCF0:USTF0",1625619745810,0.48115088,34160.0,34158.0,1.18029235]
["bitfinex-derivatives","BTCF0:USTF0",1625619747310,0.48115088,34160.0,34157.0,1.17970746]
["bitfinex-derivatives","BTCF0:USTF0",1625619749656,0.48115088,34160.0,34156.0,1.18033476]
["bitfinex-derivatives","BTCF0:USTF0",1625619749839,0.48115088,34160.0,34157.0,1.18014114]
["bitfinex-derivatives","BTCF0:USTF0",1625619750077,0.48115088,34160.0,34156.0,1.18000273]
["bitfinex-derivatives","BTCF0:USTF0",1625619751461,0.48115088,34160.0,34157.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619751764,0.48115088,34160.0,34157.0,1.23571717]
["bitfinex-derivatives","BTCF0:USTF0",1625619752666,0.48115088,34160.0,34157.0,1.17871717]
["bitfinex-derivatives","BTCF0:USTF0",1625619752846,0.48115088,34160.0,34158.0,1.17842029]
["bitfinex-derivatives","BTCF0:USTF0",1625619753328,0.48115088,34160.0,34157.0,1.23552898]
["bitfinex-derivatives","BTCF0:USTF0",1625619753507,0.48115088,34160.0,34157.0,1.17852898]
["bitfinex-derivatives","BTCF0:USTF0",1625619753867,0.48115088,34160.0,34156.0,1.17854712]
["bitfinex-derivatives","BTCF0:USTF0",1625619755912,0.48115088,34160.0,34157.0,1.51132258]
["bitfinex-derivatives","BTCF0:USTF0",1625619756392,0.48115088,34160.0,34157.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1625619756754,0.48115088,34160.0,34157.0,0.38671]
["bitfinex-derivatives","BTCF0:USTF0",1625619757472,0.48115088,34160.0,34158.0,0.00446179]
["bitfinex-derivatives","BTCF0:USTF0",1625619760294,0.48115088,34160.0,34158.0,0.06146179]
["bitfinex-derivatives","BTCF0:USTF0",1625619760415,0.48115088,34160.0,34158.0,1.23393207]
["bitfinex-derivatives","BTCF0:USTF0",1625619760717,0.48115088,34160.0,34159.0,0.00446144]
["bitfinex-derivatives","BTCF0:USTF0",1625619760897,0.48115088,34160.0,34159.0,1.17660176]
["bitfinex-derivatives","BTCF0:USTF0",1625619762340,0.48115088,34160.0,34159.0,2.75603381]
["bitfinex-derivatives","BTCF0:USTF0",1625619762640,0.48115088,34160.0,34159.0,1.4171772]
["bitfinex-derivatives","BTCF0:USTF0",1625619763063,0.48115088,34160.0,34159.0,2.75553385]
["bitfinex-derivatives","BTCF0:USTF0",1625619763305,0.48115088,34160.0,34159.0,1.4171772]
["bitfinex-derivatives","BTCF0:USTF0",1625619764204,0.48115088,34160.0,34159.0,2.75606375]
["bitfinex-derivatives","BTCF0:USTF0",1625619764687,0.48115088,34160.0,34159.0,1.4171772]
["bitfinex-derivatives","BTCF0:USTF0",1625619765165,0.48115088,34160.0,34159.0,2.75597971]
["bitfinex-derivatives","BTCF0:USTF0",1625619765466,0.48115088,34160.0,34159.0,1.4171772]
["bitfinex-derivatives","BTCF0:USTF0",1625619766970,0.24057544,34160.0,34159.0,2.75622528]
["bitfinex-derivatives","BTCF0:USTF0",1625619767088,1.20390794,34169.0,34159.0,2.81322528]
["bitfinex-derivatives","BTCF0:USTF0",1625619767209,1.20385081,34172.0,34159.0,4.31778026]
["bitfinex-derivatives","BTCF0:USTF0",1625619767450,1.20381423,34173.0,34165.0,1.16991578]
["bitfinex-derivatives","BTCF0:USTF0",1625619767568,1.20381423,34173.0,34166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619767808,1.20381423,34173.0,34169.0,4.7724]
["bitfinex-derivatives","BTCF0:USTF0",1625619767929,1.20374787,34174.0,34170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625619768049,1.20374787,34174.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619768173,1.03180613,34172.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619768411,0.48115088,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619768832,1.51296554,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619773220,2.71688622,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619773700,1.51296554,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619774000,2.71689418,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619774120,1.51296554,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619774303,1.51296554,34171.0,34170.0,3.71146033]
["bitfinex-derivatives","BTCF0:USTF0",1625619774421,1.51296554,34171.0,34170.0,4.02398033]
["bitfinex-derivatives","BTCF0:USTF0",1625619774725,1.51296554,34171.0,34170.0,4.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1625619775022,0.48115088,34171.0,34170.0,4.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1625619775383,1.51312416,34171.0,34170.0,4.19167068]
["bitfinex-derivatives","BTCF0:USTF0",1625619776886,1.51312416,34171.0,34170.0,4.02398033]
["bitfinex-derivatives","BTCF0:USTF0",1625619777368,1.51312416,34171.0,34170.0,4.19176174]
["bitfinex-derivatives","BTCF0:USTF0",1625619778569,0.48115088,34171.0,34170.0,4.02398033]
["bitfinex-derivatives","BTCF0:USTF0",1625619781336,0.65331861,34171.0,34170.0,4.02398033]
["bitfinex-derivatives","BTCF0:USTF0",1625619781457,0.65331861,34171.0,34170.0,1.32308002]
["bitfinex-derivatives","BTCF0:USTF0",1625619781575,0.65331861,34171.0,34170.0,1.01056002]
["bitfinex-derivatives","BTCF0:USTF0",1625619781815,0.48115088,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619782417,1.51331798,34171.0,34170.0,0.17224865]
["bitfinex-derivatives","BTCF0:USTF0",1625619782898,1.51331798,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619783079,0.48115088,34171.0,34170.0,0.00446033]
["bitfinex-derivatives","BTCF0:USTF0",1625619783622,0.48115088,34171.0,34170.0,4.98156033]
["bitfinex-derivatives","BTCF0:USTF0",1625619786807,1.51342447,34171.0,34170.0,4.98156033]
["bitfinex-derivatives","BTCF0:USTF0",1625619787048,0.48115088,34171.0,34170.0,4.98156033]
["bitfinex-derivatives","BTCF0:USTF0",1625619787767,0.48115088,34171.0,34170.0,5.98822423]
["bitfinex-derivatives","BTCF0:USTF0",1625619788069,0.82535968,34171.0,34170.0,5.98822423]
["bitfinex-derivatives","BTCF0:USTF0",1625619788249,0.99755915,34171.0,34170.0,5.98822423]
["bitfinex-derivatives","BTCF0:USTF0",1625619788369,0.99755915,34171.0,34170.0,1.01112423]
["bitfinex-derivatives","BTCF0:USTF0",1625619788731,0.82535968,34171.0,34170.0,1.01112423]
["bitfinex-derivatives","BTCF0:USTF0",1625619788971,0.9975495,34171.0,34170.0,1.01112423]
["bitfinex-derivatives","BTCF0:USTF0",1625619789150,0.82535968,34171.0,34170.0,1.01112423]
["bitfinex-derivatives","BTCF0:USTF0",1625619789392,0.99755944,34171.0,34170.0,1.01112423]
["bitfinex-derivatives","BTCF0:USTF0",1625619790717,0.99755944,34171.0,34170.0,4.61432423]
["bitfinex-derivatives","BTCF0:USTF0",1625619791383,0.99755944,34171.0,34170.0,4.85146423]
["bitfinex-derivatives","BTCF0:USTF0",1625619791921,0.48115088,34171.0,34170.0,6.02520873]
["bitfinex-derivatives","BTCF0:USTF0",1625619792524,0.48115088,34171.0,34170.0,6.26578417]
["bitfinex-derivatives","BTCF0:USTF0",1625619793362,0.48115088,34171.0,34170.0,7.60656658]
["bitfinex-derivatives","BTCF0:USTF0",1625619794868,0.48115088,34171.0,34170.0,6.26578417]
["bitfinex-derivatives","BTCF0:USTF0",1625619795110,0.48115088,34171.0,34170.0,7.60538284]
["bitfinex-derivatives","BTCF0:USTF0",1625619797273,0.48115088,34171.0,34170.0,6.26578417]
["bitfinex-derivatives","BTCF0:USTF0",1625619797993,0.48115088,34171.0,34170.0,6.93555798]
["bitfinex-derivatives","BTCF0:USTF0",1625619798235,0.48115088,34171.0,34170.0,5.76181348]
["bitfinex-derivatives","BTCF0:USTF0",1625619799558,0.48115088,34171.0,34170.0,6.93354306]
["bitfinex-derivatives","BTCF0:USTF0",1625619799737,0.48115088,34171.0,34170.0,5.76181348]
["bitfinex-derivatives","BTCF0:USTF0",1625619801184,0.48115088,34171.0,34170.0,6.93361415]
["bitfinex-derivatives","BTCF0:USTF0",1625619801421,0.48115088,34171.0,34170.0,5.76181348]
["bitfinex-derivatives","BTCF0:USTF0",1625619803224,0.48115088,34171.0,34170.0,6.93433297]
["bitfinex-derivatives","BTCF0:USTF0",1625619804305,0.48115088,34171.0,34170.0,5.76181348]
["bitfinex-derivatives","BTCF0:USTF0",1625619805327,0.48115088,34171.0,34170.0,6.93398324]
["bitfinex-derivatives","BTCF0:USTF0",1625619809175,0.48115088,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619816024,0.56740583,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619816264,0.48115088,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619817225,0.56743171,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619818129,0.73987608,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619818369,1.08459298,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619819272,0.99831215,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619819571,1.08465579,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619819691,0.99831215,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619819993,0.51716127,34171.0,34170.0,8.27296895]
["bitfinex-derivatives","BTCF0:USTF0",1625619820235,0.24057544,34173.0,34170.0,9.77969817]
["bitfinex-derivatives","BTCF0:USTF0",1625619820353,0.25883575,34174.0,34170.0,9.83669817]
["bitfinex-derivatives","BTCF0:USTF0",1625619820535,0.25883051,34175.0,34173.0,4.24110885]
["bitfinex-derivatives","BTCF0:USTF0",1625619820773,0.60364608,34176.0,34174.0,4.24002505]
["bitfinex-derivatives","BTCF0:USTF0",1625619820894,0.60364608,34176.0,34174.0,4.24449434]
["bitfinex-derivatives","BTCF0:USTF0",1625619821074,0.08633276,34176.0,34175.0,4.90324778]
["bitfinex-derivatives","BTCF0:USTF0",1625619821197,0.08633276,34176.0,34175.0,4.90771702]
["bitfinex-derivatives","BTCF0:USTF0",1625619821315,0.25877866,34177.0,34175.0,4.90771702]
["bitfinex-derivatives","BTCF0:USTF0",1625619821434,0.25877866,34177.0,34175.0,4.96471702]
["bitfinex-derivatives","BTCF0:USTF0",1625619821614,0.08632663,34177.0,34176.0,4.18109987]
["bitfinex-derivatives","BTCF0:USTF0",1625619821735,0.08632663,34177.0,34176.0,4.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1625619822035,0.25880725,34177.0,34176.0,4.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1625619822276,0.08632663,34177.0,34176.0,4.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1625619823240,0.25879337,34177.0,34176.0,4.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1625619823719,0.08632663,34177.0,34176.0,4.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1625619823961,0.60354884,34178.0,34176.0,4.18556896]
["bitfinex-derivatives","BTCF0:USTF0",1625619824081,0.60354884,34178.0,34176.0,4.24256896]
["bitfinex-derivatives","BTCF0:USTF0",1625619824201,0.51725096,34178.0,34177.0,4.17940371]
["bitfinex-derivatives","BTCF0:USTF0",1625619824322,0.51725096,34178.0,34177.0,4.39820253]
["bitfinex-derivatives","BTCF0:USTF0",1625619825284,0.68930625,34179.0,34177.0,4.39820253]
["bitfinex-derivatives","BTCF0:USTF0",1625619825524,1.03393726,34179.0,34178.0,2.84230795]
["bitfinex-derivatives","BTCF0:USTF0",1625619825644,1.03393726,34179.0,34178.0,2.84677693]
["bitfinex-derivatives","BTCF0:USTF0",1625619825767,1.72328882,34179.0,34178.0,2.84677693]
["bitfinex-derivatives","BTCF0:USTF0",1625619826909,0.68935156,34179.0,34178.0,2.84677693]
["bitfinex-derivatives","BTCF0:USTF0",1625619827148,1.72310333,34179.0,34178.0,2.84677693]
["bitfinex-derivatives","BTCF0:USTF0",1625619827930,0.68935156,34179.0,34178.0,2.84677693]
["bitfinex-derivatives","BTCF0:USTF0",1625619828109,1.20626597,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619830393,1.20626597,34179.0,34178.0,3.63908055]
["bitfinex-derivatives","BTCF0:USTF0",1625619835262,1.44684141,34179.0,34178.0,3.63908055]
["bitfinex-derivatives","BTCF0:USTF0",1625619835380,1.44684141,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619836221,2.48028333,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619836704,0.75748985,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619836827,0.75748985,34179.0,34178.0,3.68090055]
["bitfinex-derivatives","BTCF0:USTF0",1625619836943,1.4464844,34179.0,34178.0,3.68090055]
["bitfinex-derivatives","BTCF0:USTF0",1625619838088,0.75756347,34179.0,34178.0,5.01701891]
["bitfinex-derivatives","BTCF0:USTF0",1625619838325,1.4464208,34179.0,34178.0,3.68090055]
["bitfinex-derivatives","BTCF0:USTF0",1625619838445,1.4464208,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619840550,0.75739091,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619840672,1.10200457,34179.0,34178.0,3.34817055]
["bitfinex-derivatives","BTCF0:USTF0",1625619840912,0.5851891,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619841089,0.49924202,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619841329,0.32685504,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619841572,0.24057544,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619841871,0.32684562,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619842292,0.24057544,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619842533,0.49922467,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619843252,0.8438087,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619843433,0.75753489,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619844574,1.10195686,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619845600,0.75754043,34179.0,34178.0,4.68427454]
["bitfinex-derivatives","BTCF0:USTF0",1625619845956,0.75754043,34179.0,34178.0,4.92333454]
["bitfinex-derivatives","BTCF0:USTF0",1625619846078,0.32685424,34179.0,34178.0,4.92333454]
["bitfinex-derivatives","BTCF0:USTF0",1625619846319,0.24057544,34179.0,34178.0,4.92333454]
["bitfinex-derivatives","BTCF0:USTF0",1625619846439,0.21127544,34179.0,34178.0,4.92333454]
["bitfinex-derivatives","BTCF0:USTF0",1625619849204,0.25864689,34181.0,34178.0,4.98033454]
["bitfinex-derivatives","BTCF0:USTF0",1625619849325,0.25864689,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619849446,0.25861658,34182.0,34180.0,4.96784457]
["bitfinex-derivatives","BTCF0:USTF0",1625619849686,0.08626292,34182.0,34181.0,4.670327]
["bitfinex-derivatives","BTCF0:USTF0",1625619849985,0.08626292,34182.0,34181.0,4.67479281]
["bitfinex-derivatives","BTCF0:USTF0",1625619850345,0.60315369,34183.0,34181.0,4.67479281]
["bitfinex-derivatives","BTCF0:USTF0",1625619850466,0.60315369,34183.0,34181.0,4.73179281]
["bitfinex-derivatives","BTCF0:USTF0",1625619850586,0.60315369,34183.0,34182.0,8.27851064]
["bitfinex-derivatives","BTCF0:USTF0",1625619850769,0.60315369,34183.0,34182.0,8.28297645]
["bitfinex-derivatives","BTCF0:USTF0",1625619850888,0.25861855,34183.0,34182.0,8.28297645]
["bitfinex-derivatives","BTCF0:USTF0",1625619851127,0.08626656,34183.0,34182.0,8.28297645]
["bitfinex-derivatives","BTCF0:USTF0",1625619851428,0.60315851,34184.0,34182.0,8.58055189]
["bitfinex-derivatives","BTCF0:USTF0",1625619851548,0.60315851,34184.0,34183.0,4.66755643]
["bitfinex-derivatives","BTCF0:USTF0",1625619851787,0.60315851,34184.0,34183.0,4.67202202]
["bitfinex-derivatives","BTCF0:USTF0",1625619852388,0.25861771,34184.0,34183.0,4.67202202]
["bitfinex-derivatives","BTCF0:USTF0",1625619853229,0.84006177,34187.0,34183.0,4.67202202]
["bitfinex-derivatives","BTCF0:USTF0",1625619853411,0.51650633,34186.0,34183.0,4.96959746]
["bitfinex-derivatives","BTCF0:USTF0",1625619853530,0.51647014,34191.0,34185.0,1.49732024]
["bitfinex-derivatives","BTCF0:USTF0",1625619853711,0.51647014,34191.0,34185.0,1.82068024]
["bitfinex-derivatives","BTCF0:USTF0",1625619853836,1.2050382,34192.0,34190.0,2.38593952]
["bitfinex-derivatives","BTCF0:USTF0",1625619853954,1.2050382,34192.0,34191.0,2.32834449]
["bitfinex-derivatives","BTCF0:USTF0",1625619853955,0.51646872,34192.0,34191.0,2.32834449]
["bitfinex-derivatives","BTCF0:USTF0",1625619854194,1.20484843,34196.0,34191.0,2.32834449]
["bitfinex-derivatives","BTCF0:USTF0",1625619854314,1.20484843,34196.0,34191.0,2.3898092]
["bitfinex-derivatives","BTCF0:USTF0",1625619854498,0.51638738,34197.0,34195.0,1.66072291]
["bitfinex-derivatives","BTCF0:USTF0",1625619854615,0.51638738,34197.0,34195.0,2.05507291]
["bitfinex-derivatives","BTCF0:USTF0",1625619854799,1.37674623,34203.0,34202.0,5.1677]
["bitfinex-derivatives","BTCF0:USTF0",1625619854800,1.20464017,34203.0,34202.0,5.1677]
["bitfinex-derivatives","BTCF0:USTF0",1625619854918,1.20464017,34203.0,34198.0,1.16159333]
["bitfinex-derivatives","BTCF0:USTF0",1625619855215,1.20464017,34203.0,34198.0,1.21859333]
["bitfinex-derivatives","BTCF0:USTF0",1625619855336,1.20464017,34203.0,34199.0,0.00446322]
["bitfinex-derivatives","BTCF0:USTF0",1625619855456,1.20464017,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619856778,1.20359352,34204.0,34202.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625619857379,1.2027364,34205.0,34202.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625619857741,1.2027364,34205.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619858163,1.20265162,34206.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619858283,1.20265162,34206.0,34205.0,4.74831]
["bitfinex-derivatives","BTCF0:USTF0",1625619859006,1.37360128,34207.0,34205.0,4.74831]
["bitfinex-derivatives","BTCF0:USTF0",1625619859007,1.20193959,34207.0,34205.0,4.74831]
["bitfinex-derivatives","BTCF0:USTF0",1625619859244,1.4418556,34208.0,34205.0,4.80531]
["bitfinex-derivatives","BTCF0:USTF0",1625619859483,1.20128016,34208.0,34207.0,0.13693813]
["bitfinex-derivatives","BTCF0:USTF0",1625619859784,1.44159112,34215.0,34207.0,0.19393813]
["bitfinex-derivatives","BTCF0:USTF0",1625619860025,0.24057544,34215.0,34207.0,0.19393813]
["bitfinex-derivatives","BTCF0:USTF0",1625619860266,0.24057544,34215.0,34207.0,1.3509929]
["bitfinex-derivatives","BTCF0:USTF0",1625619860512,0.24057544,34215.0,34207.0,0.19393813]
["bitfinex-derivatives","BTCF0:USTF0",1625619861470,0.24057544,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619862796,0.52169544,34215.0,34207.0,0.13693813]
["bitfinex-derivatives","BTCF0:USTF0",1625619863031,1.19899171,34212.0,34207.0,0.13693813]
["bitfinex-derivatives","BTCF0:USTF0",1625619863276,3.8771,34213.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619863277,1.19900957,34211.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619863573,0.48115088,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619863692,0.78522088,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619864778,0.30407,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619865078,0.24057544,34209.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619865437,0.24057544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619867783,0.24057544,34209.0,34208.0,0.48164544]
["bitfinex-derivatives","BTCF0:USTF0",1625619869825,0.24057544,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619873670,0.24057544,34215.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619873971,0.24057544,34215.0,34208.0,0.52184544]
["bitfinex-derivatives","BTCF0:USTF0",1625619874333,0.057,34214.0,34197.0,1.32435583]
["bitfinex-derivatives","BTCF0:USTF0",1625619874573,0.557,34214.0,34197.0,1.32435583]
["bitfinex-derivatives","BTCF0:USTF0",1625619874692,1.36741565,34210.0,34188.0,1.32835778]
["bitfinex-derivatives","BTCF0:USTF0",1625619874812,0.557,34209.0,34188.0,1.32835778]
["bitfinex-derivatives","BTCF0:USTF0",1625619874933,1.36757396,34206.0,34184.0,1.33001516]
["bitfinex-derivatives","BTCF0:USTF0",1625619875055,0.057,34205.0,34184.0,1.33001516]
["bitfinex-derivatives","BTCF0:USTF0",1625619875173,0.057,34205.0,34182.0,1.33158284]
["bitfinex-derivatives","BTCF0:USTF0",1625619875174,0.057,34184.0,34182.0,1.33158284]
["bitfinex-derivatives","BTCF0:USTF0",1625619875413,0.057,34184.0,34181.0,1.3322607]
["bitfinex-derivatives","BTCF0:USTF0",1625619875713,0.057,34184.0,34177.0,1.49879328]
["bitfinex-derivatives","BTCF0:USTF0",1625619875714,0.057,34184.0,34183.0,0.00446616]
["bitfinex-derivatives","BTCF0:USTF0",1625619875833,0.057,34184.0,34182.0,0.00446358]
["bitfinex-derivatives","BTCF0:USTF0",1625619876072,0.057,34184.0,34180.0,0.00446367]
["bitfinex-derivatives","BTCF0:USTF0",1625619877034,0.21531,34185.0,34180.0,0.00446367]
["bitfinex-derivatives","BTCF0:USTF0",1625619877157,0.21531,34185.0,34180.0,1.33441948]
["bitfinex-derivatives","BTCF0:USTF0",1625619877395,0.21531,34185.0,34181.0,0.00446732]
["bitfinex-derivatives","BTCF0:USTF0",1625619877636,0.30715591,34182.0,34181.0,0.00446732]
["bitfinex-derivatives","BTCF0:USTF0",1625619879319,0.30715591,34182.0,34180.0,1.33909824]
["bitfinex-derivatives","BTCF0:USTF0",1625619879556,0.30715591,34182.0,34181.0,0.00446752]
["bitfinex-derivatives","BTCF0:USTF0",1625619879676,0.30715591,34182.0,34181.0,0.24504296]
["bitfinex-derivatives","BTCF0:USTF0",1625619880098,0.36415591,34182.0,34181.0,0.24504296]
["bitfinex-derivatives","BTCF0:USTF0",1625619880880,0.30715591,34182.0,34181.0,0.24504296]
["bitfinex-derivatives","BTCF0:USTF0",1625619881662,0.30715591,34182.0,34181.0,1.5787659]
["bitfinex-derivatives","BTCF0:USTF0",1625619882744,0.30715591,34182.0,34181.0,0.24504296]
["bitfinex-derivatives","BTCF0:USTF0",1625619882985,0.30715591,34182.0,34181.0,1.57843281]
["bitfinex-derivatives","BTCF0:USTF0",1625619883465,0.30715591,34182.0,34181.0,2.57820424]
["bitfinex-derivatives","BTCF0:USTF0",1625619887372,0.68280591,34182.0,34181.0,2.57820424]
["bitfinex-derivatives","BTCF0:USTF0",1625619887495,0.68280591,34182.0,34181.0,1.00423895]
["bitfinex-derivatives","BTCF0:USTF0",1625619887737,0.92338135,34182.0,34181.0,1.00423895]
["bitfinex-derivatives","BTCF0:USTF0",1625619888034,5.63008135,34182.0,34181.0,1.00423895]
["bitfinex-derivatives","BTCF0:USTF0",1625619888636,5.63008135,34182.0,34181.0,0.00446752]
["bitfinex-derivatives","BTCF0:USTF0",1625619888875,5.63008135,34182.0,34180.0,1.00245554]
["bitfinex-derivatives","BTCF0:USTF0",1625619890561,5.63008135,34182.0,34177.0,1.00400345]
["bitfinex-derivatives","BTCF0:USTF0",1625619890739,5.63008135,34182.0,34173.0,1.5792467]
["bitfinex-derivatives","BTCF0:USTF0",1625619890740,5.63008135,34182.0,34176.0,1.00424598]
["bitfinex-derivatives","BTCF0:USTF0",1625619891761,0.29757544,34177.0,34176.0,1.00424598]
["bitfinex-derivatives","BTCF0:USTF0",1625619892121,0.29757544,34177.0,34175.0,1.00455101]
["bitfinex-derivatives","BTCF0:USTF0",1625619892722,0.29757544,34177.0,34176.0,1.00458807]
["bitfinex-derivatives","BTCF0:USTF0",1625619893566,0.29757544,34177.0,34173.0,1.57955791]
["bitfinex-derivatives","BTCF0:USTF0",1625619893750,0.53815088,34174.0,34173.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1625619893865,0.88222088,34174.0,34173.0,0.68473625]
["bitfinex-derivatives","BTCF0:USTF0",1625619894109,0.88222088,34174.0,34171.0,1.00593857]
["bitfinex-derivatives","BTCF0:USTF0",1625619894288,0.88222088,34174.0,34162.0,1.50961682]
["bitfinex-derivatives","BTCF0:USTF0",1625619894645,0.88222088,34174.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619894646,0.88222088,34174.0,34166.0,1.17430042]
["bitfinex-derivatives","BTCF0:USTF0",1625619895005,0.057,34168.0,34166.0,1.17430042]
["bitfinex-derivatives","BTCF0:USTF0",1625619895127,0.82522088,34174.0,34166.0,1.17430042]
["bitfinex-derivatives","BTCF0:USTF0",1625619895246,0.82522088,34174.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625619895247,0.057,34173.0,34167.0,1.17435309]
["bitfinex-derivatives","BTCF0:USTF0",1625619895786,0.48115088,34168.0,34163.0,1.50930392]
["bitfinex-derivatives","BTCF0:USTF0",1625619896026,0.48115088,34168.0,34167.0,1.17365805]
["bitfinex-derivatives","BTCF0:USTF0",1625619896205,0.53815088,34168.0,34167.0,1.17365805]
["bitfinex-derivatives","BTCF0:USTF0",1625619897952,0.48115088,34168.0,34167.0,1.17365805]
["bitfinex-derivatives","BTCF0:USTF0",1625619898189,0.48115088,34168.0,34167.0,1.17811298]
["bitfinex-derivatives","BTCF0:USTF0",1625619898789,0.48115088,34168.0,34167.0,1.17365805]
["bitfinex-derivatives","BTCF0:USTF0",1625619898970,0.48115088,34168.0,34167.0,1.17811293]
["bitfinex-derivatives","BTCF0:USTF0",1625619899391,0.53815088,34168.0,34167.0,1.17811293]
["bitfinex-derivatives","BTCF0:USTF0",1625619900355,0.48115088,34168.0,34167.0,1.17811293]
["bitfinex-derivatives","BTCF0:USTF0",1625619901558,0.53815088,34168.0,34167.0,1.17811293]
["bitfinex-derivatives","BTCF0:USTF0",1625619902580,0.53815088,34168.0,34167.0,0.00445488]
["bitfinex-derivatives","BTCF0:USTF0",1625619903362,0.53815088,34168.0,34165.0,0.00445604]
["bitfinex-derivatives","BTCF0:USTF0",1625619903542,0.53815088,34168.0,34160.0,1.17301462]
["bitfinex-derivatives","BTCF0:USTF0",1625619903661,0.53815088,34168.0,34159.0,1.17330774]
["bitfinex-derivatives","BTCF0:USTF0",1625619903781,0.72172632,34160.0,34159.0,1.17330774]
["bitfinex-derivatives","BTCF0:USTF0",1625619903902,0.77872632,34160.0,34159.0,1.17330774]
["bitfinex-derivatives","BTCF0:USTF0",1625619904022,0.99538632,34160.0,34159.0,1.17775883]
["bitfinex-derivatives","BTCF0:USTF0",1625619904322,0.99538632,34160.0,34159.0,0.00445109]
["bitfinex-derivatives","BTCF0:USTF0",1625619904923,0.99538632,34160.0,34158.0,0.00445178]
["bitfinex-derivatives","BTCF0:USTF0",1625619906609,0.99538632,34160.0,34157.0,0.00445198]
["bitfinex-derivatives","BTCF0:USTF0",1625619906850,0.99538632,34160.0,34155.0,1.1733626]
["bitfinex-derivatives","BTCF0:USTF0",1625619907145,0.99538632,34160.0,34158.0,0.00445196]
["bitfinex-derivatives","BTCF0:USTF0",1625619907328,0.99538632,34160.0,34156.0,0.00445193]
["bitfinex-derivatives","BTCF0:USTF0",1625619907870,0.24057544,34157.0,34156.0,0.00445193]
["bitfinex-derivatives","BTCF0:USTF0",1625619907987,0.29757544,34157.0,34156.0,0.00445193]
["bitfinex-derivatives","BTCF0:USTF0",1625619909730,0.29757544,34157.0,34155.0,0.00445189]
["bitfinex-derivatives","BTCF0:USTF0",1625619910271,0.29757544,34157.0,34154.0,1.17313098]
["bitfinex-derivatives","BTCF0:USTF0",1625619910392,0.29757544,34157.0,34152.0,1.34109948]
["bitfinex-derivatives","BTCF0:USTF0",1625619910393,0.29757544,34157.0,34153.0,1.17374394]
["bitfinex-derivatives","BTCF0:USTF0",1625619910811,0.29757544,34157.0,34154.0,0.00445209]
["bitfinex-derivatives","BTCF0:USTF0",1625619911053,0.29757544,34157.0,34152.0,1.17826813]
["bitfinex-derivatives","BTCF0:USTF0",1625619911417,0.29757544,34157.0,34153.0,0.00445218]
["bitfinex-derivatives","BTCF0:USTF0",1625619912077,0.53815088,34154.0,34153.0,0.00445218]
["bitfinex-derivatives","BTCF0:USTF0",1625619912975,0.53815088,34154.0,34152.0,0.0044522]
["bitfinex-derivatives","BTCF0:USTF0",1625619914537,0.53815088,34154.0,34153.0,0.66951251]
["bitfinex-derivatives","BTCF0:USTF0",1625619914838,0.53815088,34154.0,34153.0,0.67396459]
["bitfinex-derivatives","BTCF0:USTF0",1625619915856,0.53815088,34154.0,34153.0,0.95630459]
["bitfinex-derivatives","BTCF0:USTF0",1625619917060,0.48115088,34154.0,34153.0,0.95630459]
["bitfinex-derivatives","BTCF0:USTF0",1625619917301,0.53815088,34154.0,34153.0,0.95630459]
["bitfinex-derivatives","BTCF0:USTF0",1625619920065,0.53815088,34154.0,34153.0,0.67396459]
["bitfinex-derivatives","BTCF0:USTF0",1625619923912,0.53815088,34154.0,34153.0,1.67744982]
["bitfinex-derivatives","BTCF0:USTF0",1625619925838,0.48115088,34154.0,34153.0,1.67744982]
["bitfinex-derivatives","BTCF0:USTF0",1625619925957,0.53815088,34154.0,34153.0,1.67744982]
["bitfinex-derivatives","BTCF0:USTF0",1625619927040,0.53815088,34154.0,34153.0,1.6860927]
["bitfinex-derivatives","BTCF0:USTF0",1625619927523,0.53815088,34154.0,34153.0,2.85699716]
["bitfinex-derivatives","BTCF0:USTF0",1625619928485,0.53815088,34154.0,34153.0,1.6860927]
["bitfinex-derivatives","BTCF0:USTF0",1625619934195,0.53815088,34154.0,34153.0,1.7747927]
["bitfinex-derivatives","BTCF0:USTF0",1625619934315,0.53815088,34154.0,34153.0,1.6860927]
["bitfinex-derivatives","BTCF0:USTF0",1625619934556,0.53815088,34154.0,34153.0,2.86162217]
["bitfinex-derivatives","BTCF0:USTF0",1625619934855,0.53815088,34154.0,34153.0,1.6860927]
["bitfinex-derivatives","BTCF0:USTF0",1625619936841,0.53815088,34154.0,34153.0,2.86183204]
["bitfinex-derivatives","BTCF0:USTF0",1625619937984,0.53815088,34154.0,34153.0,1.6860927]
["bitfinex-derivatives","BTCF0:USTF0",1625619938527,0.53815088,34154.0,34153.0,2.8621945]
["bitfinex-derivatives","BTCF0:USTF0",1625619941829,0.057,34154.0,34153.0,2.8621945]
["bitfinex-derivatives","BTCF0:USTF0",1625619942371,1.01930176,34154.0,34153.0,2.8621945]
["bitfinex-derivatives","BTCF0:USTF0",1625619944237,1.01930176,34154.0,34153.0,4.20830884]
["bitfinex-derivatives","BTCF0:USTF0",1625619944478,1.01930176,34154.0,34153.0,4.71313091]
["bitfinex-derivatives","BTCF0:USTF0",1625619945257,1.01930176,34154.0,34153.0,3.36701657]
["bitfinex-derivatives","BTCF0:USTF0",1625619945498,1.01930176,34154.0,34153.0,4.71427531]
["bitfinex-derivatives","BTCF0:USTF0",1625619946459,1.01930176,34154.0,34153.0,4.70563243]
["bitfinex-derivatives","BTCF0:USTF0",1625619948506,0.96230176,34154.0,34153.0,4.70563243]
["bitfinex-derivatives","BTCF0:USTF0",1625619948866,1.01930176,34154.0,34153.0,4.71427628]
["bitfinex-derivatives","BTCF0:USTF0",1625619949226,0.96230176,34154.0,34153.0,4.71427628]
["bitfinex-derivatives","BTCF0:USTF0",1625619949648,1.01930176,34154.0,34153.0,4.71427628]
["bitfinex-derivatives","BTCF0:USTF0",1625619950428,1.01930176,34154.0,34153.0,6.23426097]
["bitfinex-derivatives","BTCF0:USTF0",1625619950548,0.96230176,34154.0,34153.0,6.23426097]
["bitfinex-derivatives","BTCF0:USTF0",1625619951270,1.01930176,34154.0,34153.0,6.23426097]
["bitfinex-derivatives","BTCF0:USTF0",1625619951388,0.96230176,34154.0,34153.0,6.23426097]
["bitfinex-derivatives","BTCF0:USTF0",1625619951809,0.96230176,34154.0,34153.0,6.22561712]
["bitfinex-derivatives","BTCF0:USTF0",1625619952050,0.96230176,34154.0,34153.0,6.23426094]
["bitfinex-derivatives","BTCF0:USTF0",1625619952230,0.96230176,34154.0,34153.0,6.22561712]
["bitfinex-derivatives","BTCF0:USTF0",1625619953011,0.96230176,34154.0,34153.0,6.23426092]
["bitfinex-derivatives","BTCF0:USTF0",1625619955176,0.96230176,34154.0,34153.0,6.22561712]
["bitfinex-derivatives","BTCF0:USTF0",1625619955478,0.96230176,34154.0,34153.0,6.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1625619955601,1.01930176,34154.0,34153.0,6.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1625619955777,0.96230176,34154.0,34153.0,6.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1625619957944,1.01930176,34154.0,34153.0,6.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1625619960526,0.96230176,34154.0,34153.0,6.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1625619961850,0.96230176,34154.0,34153.0,7.92888105]
["bitfinex-derivatives","BTCF0:USTF0",1625619962089,0.96230176,34154.0,34153.0,6.2342607]
["bitfinex-derivatives","BTCF0:USTF0",1625619962693,0.96230176,34154.0,34153.0,7.92879209]
["bitfinex-derivatives","BTCF0:USTF0",1625619963235,0.96230176,34154.0,34153.0,8.17561209]
["bitfinex-derivatives","BTCF0:USTF0",1625619963479,0.48115088,34154.0,34153.0,8.17561209]
["bitfinex-derivatives","BTCF0:USTF0",1625619963774,0.48115088,34154.0,34153.0,8.18779596]
["bitfinex-derivatives","BTCF0:USTF0",1625619963895,0.48115088,34154.0,34153.0,10.2203404]
["bitfinex-derivatives","BTCF0:USTF0",1625619964017,1.20915592,34162.0,34153.0,10.2203404]
["bitfinex-derivatives","BTCF0:USTF0",1625619964140,0.51819116,34165.0,34154.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625619964258,0.51819116,34165.0,34155.0,0.01216482]
["bitfinex-derivatives","BTCF0:USTF0",1625619964378,0.69086398,34166.0,34155.0,0.01216482]
["bitfinex-derivatives","BTCF0:USTF0",1625619964379,0.51817767,34166.0,34164.0,6.258653]
["bitfinex-derivatives","BTCF0:USTF0",1625619964499,0.51817767,34166.0,34164.0,6.553583]
["bitfinex-derivatives","BTCF0:USTF0",1625619964618,0.24057544,34166.0,34165.0,6.49728992]
["bitfinex-derivatives","BTCF0:USTF0",1625619964801,0.24057544,34166.0,34165.0,10.18005202]
["bitfinex-derivatives","BTCF0:USTF0",1625619965100,0.24057544,34166.0,34165.0,11.87020581]
["bitfinex-derivatives","BTCF0:USTF0",1625619965518,0.51816491,34169.0,34165.0,11.87020581]
["bitfinex-derivatives","BTCF0:USTF0",1625619965639,0.69082392,34170.0,34165.0,11.87020581]
["bitfinex-derivatives","BTCF0:USTF0",1625619965640,0.51758124,34170.0,34165.0,10.18005202]
["bitfinex-derivatives","BTCF0:USTF0",1625619965879,0.51756665,34171.0,34169.0,6.24494537]
["bitfinex-derivatives","BTCF0:USTF0",1625619966118,1.20758526,34172.0,34170.0,6.24949175]
["bitfinex-derivatives","BTCF0:USTF0",1625619966361,0.51755388,34172.0,34171.0,6.24493744]
["bitfinex-derivatives","BTCF0:USTF0",1625619966483,0.51755388,34172.0,34171.0,6.46584876]
["bitfinex-derivatives","BTCF0:USTF0",1625619966604,1.20757696,34172.0,34171.0,6.94699964]
["bitfinex-derivatives","BTCF0:USTF0",1625619966847,0.51755388,34172.0,34171.0,6.94699964]
["bitfinex-derivatives","BTCF0:USTF0",1625619967088,1.44815154,34173.0,34171.0,6.94699964]
["bitfinex-derivatives","BTCF0:USTF0",1625619967328,1.44815154,34173.0,34172.0,4.72853752]
["bitfinex-derivatives","BTCF0:USTF0",1625619967449,1.44815154,34173.0,34172.0,4.73295879]
["bitfinex-derivatives","BTCF0:USTF0",1625619967570,0.75813247,34173.0,34172.0,4.73295879]
["bitfinex-derivatives","BTCF0:USTF0",1625619969435,0.24057544,34173.0,34172.0,4.73295879]
["bitfinex-derivatives","BTCF0:USTF0",1625619970754,0.29757544,34173.0,34172.0,4.73295879]
["bitfinex-derivatives","BTCF0:USTF0",1625619970875,0.29757544,34173.0,34172.0,4.72853752]
["bitfinex-derivatives","BTCF0:USTF0",1625619971117,0.81412796,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619971478,0.81412796,34173.0,34172.0,3.38194809]
["bitfinex-derivatives","BTCF0:USTF0",1625619971598,0.29757544,34173.0,34172.0,3.38194809]
["bitfinex-derivatives","BTCF0:USTF0",1625619971718,0.29757544,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619971840,0.8139613,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619972199,0.29757544,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619973520,0.64185539,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619974243,1.1580832,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619974784,0.64185539,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619975083,0.58485539,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619976044,0.64185539,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619976284,0.58485539,34173.0,34172.0,3.3775268]
["bitfinex-derivatives","BTCF0:USTF0",1625619976405,0.58485539,34173.0,34172.0,2.19539242]
["bitfinex-derivatives","BTCF0:USTF0",1625619976584,0.24057544,34173.0,34172.0,3.37679176]
["bitfinex-derivatives","BTCF0:USTF0",1625619977186,0.29757544,34173.0,34172.0,3.37679176]
["bitfinex-derivatives","BTCF0:USTF0",1625619977369,0.64162061,34173.0,34172.0,3.37679176]
["bitfinex-derivatives","BTCF0:USTF0",1625619977489,0.64162061,34173.0,34172.0,2.19539242]
["bitfinex-derivatives","BTCF0:USTF0",1625619978266,0.58462061,34173.0,34172.0,2.19539242]
["bitfinex-derivatives","BTCF0:USTF0",1625619978568,0.29757544,34173.0,34172.0,2.19539242]
["bitfinex-derivatives","BTCF0:USTF0",1625619979049,0.6415566,34173.0,34172.0,2.19539242]
["bitfinex-derivatives","BTCF0:USTF0",1625619979290,0.81345834,34173.0,34172.0,2.19539242]
["bitfinex-derivatives","BTCF0:USTF0",1625619979529,1.50123415,34173.0,34172.0,1.18213438]
["bitfinex-derivatives","BTCF0:USTF0",1625619979770,0.81345834,34173.0,34172.0,1.18213438]
["bitfinex-derivatives","BTCF0:USTF0",1625619980070,0.81345834,34173.0,34172.0,2.19514744]
["bitfinex-derivatives","BTCF0:USTF0",1625619980491,1.15739261,34173.0,34172.0,2.19514744]
["bitfinex-derivatives","BTCF0:USTF0",1625619980731,1.15739261,34173.0,34172.0,1.18213438]
["bitfinex-derivatives","BTCF0:USTF0",1625619980972,0.64150971,34173.0,34172.0,2.19486132]
["bitfinex-derivatives","BTCF0:USTF0",1625619981693,0.58450971,34173.0,34172.0,2.19486132]
["bitfinex-derivatives","BTCF0:USTF0",1625619981874,0.24057544,34173.0,34172.0,2.19486132]
["bitfinex-derivatives","BTCF0:USTF0",1625619982654,0.24057544,34173.0,34172.0,2.19928473]
["bitfinex-derivatives","BTCF0:USTF0",1625619983860,0.29757544,34173.0,34172.0,2.19928473]
["bitfinex-derivatives","BTCF0:USTF0",1625619985660,0.24057544,34173.0,34172.0,2.19928473]
["bitfinex-derivatives","BTCF0:USTF0",1625619986262,0.24057544,34173.0,34172.0,3.37961805]
["bitfinex-derivatives","BTCF0:USTF0",1625619986505,0.24057544,34173.0,34172.0,2.19928473]
["bitfinex-derivatives","BTCF0:USTF0",1625619986802,0.24057544,34173.0,34172.0,3.37956921]
["bitfinex-derivatives","BTCF0:USTF0",1625619987464,0.24057544,34173.0,34172.0,2.19928473]
["bitfinex-derivatives","BTCF0:USTF0",1625619987762,0.29757544,34173.0,34172.0,2.19928473]
["bitfinex-derivatives","BTCF0:USTF0",1625619996177,0.81311139,34173.0,34172.0,0.3420377]
["bitfinex-derivatives","BTCF0:USTF0",1625619996297,0.82675576,34173.0,34172.0,0.3420377]
["bitfinex-derivatives","BTCF0:USTF0",1625619996417,0.82675576,34173.0,34172.0,0.00442341]
["bitfinex-derivatives","BTCF0:USTF0",1625619996418,2.54507191,34173.0,34172.0,0.00442341]
["bitfinex-derivatives","BTCF0:USTF0",1625619996658,3.74797874,34173.0,34172.0,0.00442341]
["bitfinex-derivatives","BTCF0:USTF0",1625619996777,3.74797874,34173.0,34171.0,0.00442853]
["bitfinex-derivatives","BTCF0:USTF0",1625619997017,3.74797874,34173.0,34170.0,0.00442861]
["bitfinex-derivatives","BTCF0:USTF0",1625619997137,0.057,34171.0,34170.0,0.00442861]
["bitfinex-derivatives","BTCF0:USTF0",1625619997319,0.057,34171.0,34169.0,0.00442869]
["bitfinex-derivatives","BTCF0:USTF0",1625619997439,2.29132187,34171.0,34169.0,0.00442869]
["bitfinex-derivatives","BTCF0:USTF0",1625619997558,0.01364502,34170.0,34169.0,0.00442869]
["bitfinex-derivatives","BTCF0:USTF0",1625619997740,2.58390207,34170.0,34169.0,0.00442869]
["bitfinex-derivatives","BTCF0:USTF0",1625619998760,4.0276045,34170.0,34168.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625619998880,4.0276045,34170.0,34169.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625619999120,2.82447751,34170.0,34169.0,0.00442993]
["bitfinex-derivatives","BTCF0:USTF0",1625619999239,2.81083249,34170.0,34168.0,0.34223176]
["bitfinex-derivatives","BTCF0:USTF0",1625619999361,2.81083249,34170.0,34167.0,0.05283855]
["bitfinex-derivatives","BTCF0:USTF0",1625619999663,0.057,34167.0,34163.0,1.01429864]
["bitfinex-derivatives","BTCF0:USTF0",1625619999960,0.057,34167.0,34161.0,1.18334842]
["bitfinex-derivatives","BTCF0:USTF0",1625619999961,4.0541,34164.0,34162.0,1.0144814]
["bitfinex-derivatives","BTCF0:USTF0",1625620000201,4.0541,34164.0,34163.0,0.00442509]
["bitfinex-derivatives","BTCF0:USTF0",1625620000742,4.53525088,34164.0,34163.0,0.00442509]
["bitfinex-derivatives","BTCF0:USTF0",1625620001282,4.53525088,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620003393,4.70731132,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620003628,4.53525088,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620003870,4.70732153,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620004229,4.53525088,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620004349,4.7073254,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620004594,4.53525088,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620005072,4.70732921,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620007716,4.70732921,34164.0,34163.0,2.20199962]
["bitfinex-derivatives","BTCF0:USTF0",1625620007717,4.53525088,34164.0,34163.0,2.20199962]
["bitfinex-derivatives","BTCF0:USTF0",1625620011443,4.70743368,34164.0,34163.0,2.20199962]
["bitfinex-derivatives","BTCF0:USTF0",1625620012165,4.70743368,34164.0,34163.0,1.01884605]
["bitfinex-derivatives","BTCF0:USTF0",1625620012405,4.70743368,34164.0,34163.0,2.20260383]
["bitfinex-derivatives","BTCF0:USTF0",1625620013309,4.53525088,34164.0,34163.0,2.20260383]
["bitfinex-derivatives","BTCF0:USTF0",1625620013669,4.47825088,34164.0,34163.0,2.20260383]
["bitfinex-derivatives","BTCF0:USTF0",1625620013789,4.53525088,34164.0,34163.0,2.20260383]
["bitfinex-derivatives","BTCF0:USTF0",1625620014148,4.47825088,34164.0,34163.0,2.20260383]
["bitfinex-derivatives","BTCF0:USTF0",1625620014269,4.47825088,34164.0,34163.0,3.55555722]
["bitfinex-derivatives","BTCF0:USTF0",1625620014689,4.47825088,34164.0,34163.0,2.19817874]
["bitfinex-derivatives","BTCF0:USTF0",1625620014809,4.53525088,34164.0,34163.0,2.20260354]
["bitfinex-derivatives","BTCF0:USTF0",1625620014931,4.53525088,34164.0,34163.0,3.55581865]
["bitfinex-derivatives","BTCF0:USTF0",1625620015051,4.53525088,34164.0,34163.0,3.56024342]
["bitfinex-derivatives","BTCF0:USTF0",1625620016134,0.53815088,34164.0,34163.0,3.56024342]
["bitfinex-derivatives","BTCF0:USTF0",1625620016554,0.48115088,34164.0,34163.0,3.56024342]
["bitfinex-derivatives","BTCF0:USTF0",1625620016855,5.51865088,34164.0,34163.0,3.56024342]
["bitfinex-derivatives","BTCF0:USTF0",1625620016974,5.57565088,34164.0,34163.0,3.56024342]
["bitfinex-derivatives","BTCF0:USTF0",1625620018904,5.74795877,34164.0,34163.0,3.56024342]
["bitfinex-derivatives","BTCF0:USTF0",1625620019081,5.74795877,34164.0,34163.0,2.20702831]
["bitfinex-derivatives","BTCF0:USTF0",1625620019321,5.57565088,34164.0,34163.0,2.20702831]
["bitfinex-derivatives","BTCF0:USTF0",1625620020045,5.57565088,34164.0,34163.0,1.02327053]
["bitfinex-derivatives","BTCF0:USTF0",1625620020347,5.57565088,34164.0,34163.0,2.20801673]
["bitfinex-derivatives","BTCF0:USTF0",1625620021063,6.60867292,34164.0,34163.0,1.02327053]
["bitfinex-derivatives","BTCF0:USTF0",1625620021185,7.81391659,34164.0,34163.0,0.00884957]
["bitfinex-derivatives","BTCF0:USTF0",1625620022449,9.19140142,34164.0,34163.0,0.06696708]
["bitfinex-derivatives","BTCF0:USTF0",1625620022690,9.69140142,34164.0,34163.0,0.06696708]
["bitfinex-derivatives","BTCF0:USTF0",1625620022930,9.69140142,34164.0,34160.0,1.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1625620023229,1.09019464,34161.0,34160.0,1.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1625620023354,2.29558064,34161.0,34160.0,1.01710506]
["bitfinex-derivatives","BTCF0:USTF0",1625620023468,2.29558064,34161.0,34159.0,1.01728512]
["bitfinex-derivatives","BTCF0:USTF0",1625620023648,1.262386,34161.0,34160.0,0.00441487]
["bitfinex-derivatives","BTCF0:USTF0",1625620023952,2.29542401,34161.0,34160.0,0.00441487]
["bitfinex-derivatives","BTCF0:USTF0",1625620024910,2.53599945,34161.0,34159.0,0.0044149]
["bitfinex-derivatives","BTCF0:USTF0",1625620025150,2.53599945,34161.0,34160.0,0.00441485]
["bitfinex-derivatives","BTCF0:USTF0",1625620025332,1.50296144,34161.0,34160.0,0.00441485]
["bitfinex-derivatives","BTCF0:USTF0",1625620025451,2.53577176,34161.0,34160.0,0.00441485]
["bitfinex-derivatives","BTCF0:USTF0",1625620025751,2.53577176,34161.0,34159.0,0.00441487]
["bitfinex-derivatives","BTCF0:USTF0",1625620025932,1.51664782,34161.0,34160.0,0.00441489]
["bitfinex-derivatives","BTCF0:USTF0",1625620026171,2.54924952,34161.0,34159.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620026352,1.03260186,34160.0,34159.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620026476,1.08960186,34160.0,34159.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620026954,1.3301773,34160.0,34159.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620029061,0.29757544,34160.0,34159.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620029299,1.32978558,34160.0,34159.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620031465,1.32978558,34160.0,34158.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620033214,1.08908122,34159.0,34158.0,0.00441496]
["bitfinex-derivatives","BTCF0:USTF0",1625620033632,1.08908122,34159.0,34157.0,0.004415]
["bitfinex-derivatives","BTCF0:USTF0",1625620033812,1.08908122,34159.0,34158.0,0.004415]
["bitfinex-derivatives","BTCF0:USTF0",1625620034175,1.08908122,34159.0,34157.0,0.00441502]
["bitfinex-derivatives","BTCF0:USTF0",1625620034413,1.08908122,34159.0,34158.0,0.00441502]
["bitfinex-derivatives","BTCF0:USTF0",1625620034653,0.057,34159.0,34158.0,0.00441502]
["bitfinex-derivatives","BTCF0:USTF0",1625620034773,0.057,34159.0,34157.0,1.02041508]
["bitfinex-derivatives","BTCF0:USTF0",1625620034956,0.24057544,34158.0,34156.0,1.01590848]
["bitfinex-derivatives","BTCF0:USTF0",1625620035074,0.1431541,34157.0,34156.0,1.01590848]
["bitfinex-derivatives","BTCF0:USTF0",1625620035315,0.057,34157.0,34156.0,1.01590848]
["bitfinex-derivatives","BTCF0:USTF0",1625620035555,0.057,34157.0,34156.0,0.00441514]
["bitfinex-derivatives","BTCF0:USTF0",1625620036278,0.057,34157.0,34155.0,0.00441792]
["bitfinex-derivatives","BTCF0:USTF0",1625620036398,1.08894527,34157.0,34155.0,0.00441792]
["bitfinex-derivatives","BTCF0:USTF0",1625620036638,0.057,34157.0,34155.0,0.00441792]
["bitfinex-derivatives","BTCF0:USTF0",1625620037000,0.24057544,34156.0,34155.0,0.00441792]
["bitfinex-derivatives","BTCF0:USTF0",1625620037121,0.29757544,34156.0,34155.0,0.00441792]
["bitfinex-derivatives","BTCF0:USTF0",1625620038506,0.29757544,34156.0,34155.0,0.08920228]
["bitfinex-derivatives","BTCF0:USTF0",1625620038507,1.32946061,34156.0,34155.0,0.08920228]
["bitfinex-derivatives","BTCF0:USTF0",1625620038624,0.29757544,34156.0,34155.0,0.08920228]
["bitfinex-derivatives","BTCF0:USTF0",1625620038805,1.50147173,34156.0,34153.0,0.08483302]
["bitfinex-derivatives","BTCF0:USTF0",1625620038925,0.24057544,34154.0,34153.0,0.08483302]
["bitfinex-derivatives","BTCF0:USTF0",1625620039104,1.32924951,34154.0,34152.0,0.08480648]
["bitfinex-derivatives","BTCF0:USTF0",1625620039285,0.29757544,34154.0,34153.0,0.00441917]
["bitfinex-derivatives","BTCF0:USTF0",1625620039467,1.32928837,34154.0,34153.0,0.00441917]
["bitfinex-derivatives","BTCF0:USTF0",1625620039707,2.53298397,34154.0,34151.0,0.08486741]
["bitfinex-derivatives","BTCF0:USTF0",1625620039826,4.409,34153.0,34151.0,0.08486741]
["bitfinex-derivatives","BTCF0:USTF0",1625620039946,1.08845018,34152.0,34150.0,0.08483848]
["bitfinex-derivatives","BTCF0:USTF0",1625620040427,1.08845018,34152.0,34151.0,0.08482772]
["bitfinex-derivatives","BTCF0:USTF0",1625620040969,0.29757544,34152.0,34151.0,0.08482772]
["bitfinex-derivatives","BTCF0:USTF0",1625620041688,1.32887904,34152.0,34151.0,0.08482772]
["bitfinex-derivatives","BTCF0:USTF0",1625620042230,0.29757544,34152.0,34151.0,0.08482772]
["bitfinex-derivatives","BTCF0:USTF0",1625620044637,1.32878336,34152.0,34150.0,0.08480415]
["bitfinex-derivatives","BTCF0:USTF0",1625620044815,0.29757544,34152.0,34150.0,0.08480415]
["bitfinex-derivatives","BTCF0:USTF0",1625620044996,0.24057544,34151.0,34150.0,0.08480415]
["bitfinex-derivatives","BTCF0:USTF0",1625620045116,0.58023544,34151.0,34150.0,0.08480415]
["bitfinex-derivatives","BTCF0:USTF0",1625620045536,0.58023544,34151.0,34147.0,1.01764296]
["bitfinex-derivatives","BTCF0:USTF0",1625620045896,0.08608698,34150.0,34148.0,0.00441927]
["bitfinex-derivatives","BTCF0:USTF0",1625620047040,0.29757544,34149.0,34148.0,0.00441927]
["bitfinex-derivatives","BTCF0:USTF0",1625620048606,0.38365329,34149.0,34148.0,0.00441927]
["bitfinex-derivatives","BTCF0:USTF0",1625620048848,0.29757544,34149.0,34148.0,0.00441927]
["bitfinex-derivatives","BTCF0:USTF0",1625620049267,0.38364434,34149.0,34148.0,0.00441927]
["bitfinex-derivatives","BTCF0:USTF0",1625620049985,0.38364434,34149.0,34148.0,0.0044193]
["bitfinex-derivatives","BTCF0:USTF0",1625620050287,0.38364434,34149.0,34148.0,0.0044195]
["bitfinex-derivatives","BTCF0:USTF0",1625620050528,0.38364434,34149.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620051069,0.24057544,34148.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620051249,0.29757544,34148.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620052931,0.29757544,34148.0,34147.0,1.02369295]
["bitfinex-derivatives","BTCF0:USTF0",1625620053232,0.29757544,34148.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620053412,0.29757544,34148.0,34147.0,1.02400557]
["bitfinex-derivatives","BTCF0:USTF0",1625620054919,0.24057544,34148.0,34147.0,1.02400557]
["bitfinex-derivatives","BTCF0:USTF0",1625620057320,0.24057544,34148.0,34147.0,2.21265532]
["bitfinex-derivatives","BTCF0:USTF0",1625620058882,4.86677544,34148.0,34147.0,2.21265532]
["bitfinex-derivatives","BTCF0:USTF0",1625620059065,5.15457544,34148.0,34147.0,1.02400557]
["bitfinex-derivatives","BTCF0:USTF0",1625620059424,5.15457544,34148.0,34147.0,1.70317869]
["bitfinex-derivatives","BTCF0:USTF0",1625620064411,4.86677544,34148.0,34147.0,1.70317869]
["bitfinex-derivatives","BTCF0:USTF0",1625620065495,4.92377544,34148.0,34147.0,1.70317869]
["bitfinex-derivatives","BTCF0:USTF0",1625620065617,5.15875544,34148.0,34147.0,1.70317869]
["bitfinex-derivatives","BTCF0:USTF0",1625620066039,5.2448725,34148.0,34147.0,1.70317869]
["bitfinex-derivatives","BTCF0:USTF0",1625620066280,5.2448725,34148.0,34147.0,0.68359257]
["bitfinex-derivatives","BTCF0:USTF0",1625620066941,5.15875544,34148.0,34147.0,0.68359257]
["bitfinex-derivatives","BTCF0:USTF0",1625620067423,5.84651417,34148.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620067844,5.84651417,34148.0,34147.0,0.08943027]
["bitfinex-derivatives","BTCF0:USTF0",1625620068084,6.8918476,34148.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620068630,8.09552787,34148.0,34147.0,0.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625620069407,8.09552787,34148.0,34146.0,0.00441472]
["bitfinex-derivatives","BTCF0:USTF0",1625620069529,2.92324168,34147.0,34146.0,0.00441472]
["bitfinex-derivatives","BTCF0:USTF0",1625620069648,2.98024168,34147.0,34145.0,0.08505607]
["bitfinex-derivatives","BTCF0:USTF0",1625620069767,1.71959792,34146.0,34144.0,0.08505821]
["bitfinex-derivatives","BTCF0:USTF0",1625620069889,0.057,34145.0,34144.0,0.08505821]
["bitfinex-derivatives","BTCF0:USTF0",1625620070008,1.77659622,34145.0,34144.0,0.08505821]
["bitfinex-derivatives","BTCF0:USTF0",1625620070128,1.77659622,34145.0,34144.0,0.08947302]
["bitfinex-derivatives","BTCF0:USTF0",1625620070968,1.79029499,34145.0,34144.0,0.08947302]
["bitfinex-derivatives","BTCF0:USTF0",1625620071090,2.03087043,34145.0,34144.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1625620071930,2.03087043,34145.0,34144.0,0.08954529]
["bitfinex-derivatives","BTCF0:USTF0",1625620072050,2.01717166,34145.0,34144.0,0.08954529]
["bitfinex-derivatives","BTCF0:USTF0",1625620072411,2.01717166,34145.0,34144.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1625620073731,2.01717166,34145.0,34144.0,0.08959777]
["bitfinex-derivatives","BTCF0:USTF0",1625620073911,2.01717166,34145.0,34144.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1625620074154,2.01717166,34145.0,34144.0,0.08961899]
["bitfinex-derivatives","BTCF0:USTF0",1625620075233,1.96017166,34145.0,34144.0,0.08961899]
["bitfinex-derivatives","BTCF0:USTF0",1625620075412,1.96017166,34145.0,34144.0,0.32800899]
["bitfinex-derivatives","BTCF0:USTF0",1625620075713,0.24057544,34145.0,34144.0,1.94647299]
["bitfinex-derivatives","BTCF0:USTF0",1625620075893,0.24057544,34145.0,34144.0,4.49974934]
["bitfinex-derivatives","BTCF0:USTF0",1625620076375,0.57141544,34145.0,34144.0,3.13800195]
["bitfinex-derivatives","BTCF0:USTF0",1625620076673,2.29190958,34145.0,34144.0,0.24280481]
["bitfinex-derivatives","BTCF0:USTF0",1625620076853,2.29190958,34145.0,34144.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1625620077638,3.49667287,34145.0,34144.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1625620077816,3.49667287,34145.0,34144.0,0.08976088]
["bitfinex-derivatives","BTCF0:USTF0",1625620078120,3.49667287,34145.0,34144.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1625620078238,3.99667287,34145.0,34141.0,0.68312056]
["bitfinex-derivatives","BTCF0:USTF0",1625620078358,5.38713288,34145.0,34138.0,0.68385554]
["bitfinex-derivatives","BTCF0:USTF0",1625620078599,0.057,34138.0,34137.0,0.68405055]
["bitfinex-derivatives","BTCF0:USTF0",1625620078719,0.29966,34138.0,34137.0,0.68405055]
["bitfinex-derivatives","BTCF0:USTF0",1625620078840,2.02084348,34138.0,34136.0,0.68424605]
["bitfinex-derivatives","BTCF0:USTF0",1625620078961,2.02084348,34138.0,34137.0,0.00441123]
["bitfinex-derivatives","BTCF0:USTF0",1625620079080,1.50444478,34138.0,34137.0,0.00441123]
["bitfinex-derivatives","BTCF0:USTF0",1625620079198,2.2261711,34138.0,34137.0,0.00441123]
["bitfinex-derivatives","BTCF0:USTF0",1625620079318,3.94743188,34138.0,34137.0,0.00441123]
["bitfinex-derivatives","BTCF0:USTF0",1625620079498,4.44743188,34138.0,34136.0,0.00441129]
["bitfinex-derivatives","BTCF0:USTF0",1625620079739,5.82485946,34138.0,34136.0,0.00441129]
["bitfinex-derivatives","BTCF0:USTF0",1625620079859,5.82485946,34138.0,34129.0,1.19964931]
["bitfinex-derivatives","BTCF0:USTF0",1625620080100,5.82485946,34138.0,34127.0,1.37102778]
["bitfinex-derivatives","BTCF0:USTF0",1625620080226,5.82485946,34138.0,34130.0,0.00440651]
["bitfinex-derivatives","BTCF0:USTF0",1625620080356,5.82485946,34138.0,34096.0,3.17361252]
["bitfinex-derivatives","BTCF0:USTF0",1625620080463,5.82485946,34138.0,34127.0,1.20020161]
["bitfinex-derivatives","BTCF0:USTF0",1625620080464,4.005,34128.0,34127.0,1.20020161]
["bitfinex-derivatives","BTCF0:USTF0",1625620080643,4.76139,34128.0,34122.0,1.54311636]
["bitfinex-derivatives","BTCF0:USTF0",1625620080822,4.76139,34128.0,34109.0,1.95666526]
["bitfinex-derivatives","BTCF0:USTF0",1625620081002,4.76139,34128.0,34107.0,1.71715151]
["bitfinex-derivatives","BTCF0:USTF0",1625620081244,1.01930176,34108.0,34105.0,1.71842454]
["bitfinex-derivatives","BTCF0:USTF0",1625620081362,4.5221,34106.0,34105.0,1.71842454]
["bitfinex-derivatives","BTCF0:USTF0",1625620081602,4.5221,34106.0,34101.0,1.7204171]
["bitfinex-derivatives","BTCF0:USTF0",1625620081841,4.5221,34106.0,34105.0,0.00443123]
["bitfinex-derivatives","BTCF0:USTF0",1625620082021,4.5221,34106.0,34102.0,0.00443121]
["bitfinex-derivatives","BTCF0:USTF0",1625620082390,4.5221,34106.0,34100.0,1.72545224]
["bitfinex-derivatives","BTCF0:USTF0",1625620082506,0.057,34105.0,34100.0,0.00443121]
["bitfinex-derivatives","BTCF0:USTF0",1625620082625,0.057,34105.0,34103.0,0.00443135]
["bitfinex-derivatives","BTCF0:USTF0",1625620082868,0.057,34105.0,34101.0,0.00443155]
["bitfinex-derivatives","BTCF0:USTF0",1625620083170,0.16014011,34102.0,34101.0,0.00443155]
["bitfinex-derivatives","BTCF0:USTF0",1625620083413,0.16014011,34102.0,34100.0,0.00443141]
["bitfinex-derivatives","BTCF0:USTF0",1625620083650,0.16014011,34102.0,34101.0,0.0044315]
["bitfinex-derivatives","BTCF0:USTF0",1625620083889,0.16014011,34102.0,34097.0,0.00443155]
["bitfinex-derivatives","BTCF0:USTF0",1625620084131,0.16014011,34102.0,34097.0,1.72204354]
["bitfinex-derivatives","BTCF0:USTF0",1625620084550,0.057,34101.0,34098.0,0.00443173]
["bitfinex-derivatives","BTCF0:USTF0",1625620084851,0.34016,34101.0,34098.0,0.00443173]
["bitfinex-derivatives","BTCF0:USTF0",1625620084972,0.34016,34101.0,34097.0,0.00443167]
["bitfinex-derivatives","BTCF0:USTF0",1625620085212,0.48115088,34098.0,34095.0,0.0044318]
["bitfinex-derivatives","BTCF0:USTF0",1625620085874,0.48115088,34098.0,34095.0,1.71936814]
["bitfinex-derivatives","BTCF0:USTF0",1625620086116,0.48115088,34098.0,34096.0,1.71491014]
["bitfinex-derivatives","BTCF0:USTF0",1625620086234,0.48115088,34098.0,34096.0,2.00321014]
["bitfinex-derivatives","BTCF0:USTF0",1625620086414,0.48115088,34098.0,34096.0,2.00764168]
["bitfinex-derivatives","BTCF0:USTF0",1625620086533,0.48115088,34098.0,34097.0,0.0044317]
["bitfinex-derivatives","BTCF0:USTF0",1625620087076,0.48115088,34098.0,34096.0,0.0044315]
["bitfinex-derivatives","BTCF0:USTF0",1625620087195,0.70221088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620087375,0.70221088,34098.0,34097.0,0.24500703]
["bitfinex-derivatives","BTCF0:USTF0",1625620088340,0.70221088,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620088639,0.70221088,34098.0,34097.0,0.24500711]
["bitfinex-derivatives","BTCF0:USTF0",1625620089421,0.70221088,34098.0,34097.0,0.75795166]
["bitfinex-derivatives","BTCF0:USTF0",1625620089839,0.70221088,34098.0,34097.0,0.75351999]
["bitfinex-derivatives","BTCF0:USTF0",1625620093564,0.48115088,34098.0,34097.0,0.75351999]
["bitfinex-derivatives","BTCF0:USTF0",1625620093687,0.48115088,34098.0,34097.0,2.28968802]
["bitfinex-derivatives","BTCF0:USTF0",1625620093865,0.48115088,34098.0,34097.0,2.56727802]
["bitfinex-derivatives","BTCF0:USTF0",1625620095370,0.24057544,34098.0,34097.0,3.93225837]
["bitfinex-derivatives","BTCF0:USTF0",1625620096151,0.24057544,34098.0,34097.0,3.9366898]
["bitfinex-derivatives","BTCF0:USTF0",1625620096452,0.24057544,34098.0,34097.0,3.94112044]
["bitfinex-derivatives","BTCF0:USTF0",1625620096692,0.24057544,34098.0,34097.0,3.94555109]
["bitfinex-derivatives","BTCF0:USTF0",1625620097235,0.24057544,34107.0,34097.0,3.94555109]
["bitfinex-derivatives","BTCF0:USTF0",1625620097355,0.24057544,34107.0,34097.0,4.18612653]
["bitfinex-derivatives","BTCF0:USTF0",1625620097478,0.24057544,34107.0,34106.0,0.51158558]
["bitfinex-derivatives","BTCF0:USTF0",1625620097598,0.24057544,34107.0,34106.0,0.83198558]
["bitfinex-derivatives","BTCF0:USTF0",1625620097894,0.24057544,34107.0,34106.0,5.88858558]
["bitfinex-derivatives","BTCF0:USTF0",1625620099336,0.24057544,34107.0,34106.0,6.36973646]
["bitfinex-derivatives","BTCF0:USTF0",1625620100057,0.24057544,34107.0,34106.0,7.73280099]
["bitfinex-derivatives","BTCF0:USTF0",1625620100177,0.24057544,34107.0,34106.0,7.7372248]
["bitfinex-derivatives","BTCF0:USTF0",1625620100539,0.24057544,34107.0,34106.0,8.92997552]
["bitfinex-derivatives","BTCF0:USTF0",1625620104567,0.24057544,34116.0,34106.0,8.92997552]
["bitfinex-derivatives","BTCF0:USTF0",1625620104687,0.057,34121.0,34106.0,8.92997552]
["bitfinex-derivatives","BTCF0:USTF0",1625620104868,0.057,34121.0,34114.0,0.51086546]
["bitfinex-derivatives","BTCF0:USTF0",1625620104989,0.057,34121.0,34114.0,0.77686546]
["bitfinex-derivatives","BTCF0:USTF0",1625620105112,0.057,34121.0,34114.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1625620105229,0.057,34121.0,34115.0,0.00442318]
["bitfinex-derivatives","BTCF0:USTF0",1625620105350,0.9376,34132.0,34115.0,0.00442318]
["bitfinex-derivatives","BTCF0:USTF0",1625620105591,0.24057544,34126.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620105710,0.057,34124.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620106376,0.057,34124.0,34120.0,0.00442373]
["bitfinex-derivatives","BTCF0:USTF0",1625620106852,0.057,34125.0,34120.0,0.00442373]
["bitfinex-derivatives","BTCF0:USTF0",1625620107577,0.057,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620108239,0.057,34125.0,34124.0,0.24499929]
["bitfinex-derivatives","BTCF0:USTF0",1625620109620,0.29757544,34125.0,34124.0,0.00442385]
["bitfinex-derivatives","BTCF0:USTF0",1625620110099,0.29757544,34125.0,34120.0,0.00442394]
["bitfinex-derivatives","BTCF0:USTF0",1625620110400,0.29757544,34125.0,34124.0,0.00442394]
["bitfinex-derivatives","BTCF0:USTF0",1625620110700,0.29757544,34125.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620110701,0.29757544,34125.0,34121.0,0.00442399]
["bitfinex-derivatives","BTCF0:USTF0",1625620110882,0.29757544,34125.0,34124.0,0.00442401]
["bitfinex-derivatives","BTCF0:USTF0",1625620111121,0.29757544,34125.0,34120.0,0.00442401]
["bitfinex-derivatives","BTCF0:USTF0",1625620111602,0.24057544,34121.0,34120.0,0.00442401]
["bitfinex-derivatives","BTCF0:USTF0",1625620111721,0.29757544,34121.0,34120.0,0.00442401]
["bitfinex-derivatives","BTCF0:USTF0",1625620116955,0.29757544,34121.0,34120.0,0.30532401]
["bitfinex-derivatives","BTCF0:USTF0",1625620118036,0.057,34124.0,34120.0,0.30532401]
["bitfinex-derivatives","BTCF0:USTF0",1625620118636,0.057,34124.0,34121.0,0.00442768]
["bitfinex-derivatives","BTCF0:USTF0",1625620119663,0.057,34124.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620119664,0.057,34124.0,34120.0,0.00442805]
["bitfinex-derivatives","BTCF0:USTF0",1625620119842,0.29757544,34121.0,34120.0,0.00442805]
["bitfinex-derivatives","BTCF0:USTF0",1625620119960,0.29757544,34121.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620120141,0.29757544,34121.0,34120.0,0.00442816]
["bitfinex-derivatives","BTCF0:USTF0",1625620121163,0.29757544,34121.0,34120.0,0.34147816]
["bitfinex-derivatives","BTCF0:USTF0",1625620121343,0.29757544,34121.0,34120.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1625620121463,0.29757544,34121.0,34120.0,0.34147864]
["bitfinex-derivatives","BTCF0:USTF0",1625620121883,0.29757544,34121.0,34120.0,0.58205408]
["bitfinex-derivatives","BTCF0:USTF0",1625620122425,0.29757544,34121.0,34120.0,0.24500408]
["bitfinex-derivatives","BTCF0:USTF0",1625620122606,0.29757544,34121.0,34120.0,0.00442864]
["bitfinex-derivatives","BTCF0:USTF0",1625620123085,0.29757544,34121.0,34116.0,0.00442879]
["bitfinex-derivatives","BTCF0:USTF0",1625620123387,0.58191544,34121.0,34116.0,0.00442879]
["bitfinex-derivatives","BTCF0:USTF0",1625620123808,4.649,34117.0,34116.0,0.00442879]
["bitfinex-derivatives","BTCF0:USTF0",1625620123928,5.18715088,34117.0,34116.0,0.00442879]
["bitfinex-derivatives","BTCF0:USTF0",1625620124107,5.18715088,34117.0,34115.0,0.00442953]
["bitfinex-derivatives","BTCF0:USTF0",1625620124469,5.18715088,34117.0,34113.0,0.00442979]
["bitfinex-derivatives","BTCF0:USTF0",1625620124711,5.18715088,34117.0,34116.0,0.00442985]
["bitfinex-derivatives","BTCF0:USTF0",1625620125012,5.18715088,34117.0,34114.0,0.00442985]
["bitfinex-derivatives","BTCF0:USTF0",1625620125194,5.18715088,34117.0,34116.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1625620125436,5.18715088,34117.0,34112.0,0.34736678]
["bitfinex-derivatives","BTCF0:USTF0",1625620125736,5.18715088,34117.0,34113.0,0.00442979]
["bitfinex-derivatives","BTCF0:USTF0",1625620125856,0.24057544,34114.0,34113.0,0.00442979]
["bitfinex-derivatives","BTCF0:USTF0",1625620125977,0.51176544,34114.0,34113.0,0.00442979]
["bitfinex-derivatives","BTCF0:USTF0",1625620126998,0.51176544,34114.0,34110.0,0.34297768]
["bitfinex-derivatives","BTCF0:USTF0",1625620126999,0.51176544,34114.0,34111.0,0.00443012]
["bitfinex-derivatives","BTCF0:USTF0",1625620127178,0.51176544,34114.0,34113.0,0.00443012]
["bitfinex-derivatives","BTCF0:USTF0",1625620127665,0.51176544,34114.0,34111.0,0.34760861]
["bitfinex-derivatives","BTCF0:USTF0",1625620127907,0.51176544,34114.0,34113.0,0.00442985]
["bitfinex-derivatives","BTCF0:USTF0",1625620128205,0.51176544,34114.0,34112.0,0.34761706]
["bitfinex-derivatives","BTCF0:USTF0",1625620128328,0.51176544,34114.0,34112.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1625620128445,0.51176544,34114.0,34113.0,0.00442979]
["bitfinex-derivatives","BTCF0:USTF0",1625620128985,0.51176544,34114.0,34112.0,0.34778377]
["bitfinex-derivatives","BTCF0:USTF0",1625620129164,0.51176544,34114.0,34113.0,0.00442975]
["bitfinex-derivatives","BTCF0:USTF0",1625620129947,0.51176544,34114.0,34113.0,0.24500519]
["bitfinex-derivatives","BTCF0:USTF0",1625620130667,0.51176544,34114.0,34113.0,0.58839853]
["bitfinex-derivatives","BTCF0:USTF0",1625620133136,0.51176544,34114.0,34113.0,1.10406272]
["bitfinex-derivatives","BTCF0:USTF0",1625620133255,0.29757544,34114.0,34113.0,1.10406272]
["bitfinex-derivatives","BTCF0:USTF0",1625620133434,0.29757544,34114.0,34113.0,0.76066938]
["bitfinex-derivatives","BTCF0:USTF0",1625620134038,0.6414886,34114.0,34113.0,0.76066938]
["bitfinex-derivatives","BTCF0:USTF0",1625620134883,0.6414886,34114.0,34113.0,0.75623963]
["bitfinex-derivatives","BTCF0:USTF0",1625620135003,0.6414886,34114.0,34113.0,0.76066923]
["bitfinex-derivatives","BTCF0:USTF0",1625620136206,0.81413125,34114.0,34113.0,1.79418916]
["bitfinex-derivatives","BTCF0:USTF0",1625620137831,1.8486145,34114.0,34113.0,3.0014852]
["bitfinex-derivatives","BTCF0:USTF0",1625620138008,2.1956345,34114.0,34113.0,3.0014852]
["bitfinex-derivatives","BTCF0:USTF0",1625620140053,2.88540106,34114.0,34113.0,3.69140834]
["bitfinex-derivatives","BTCF0:USTF0",1625620142216,2.88540106,34114.0,34113.0,5.07163032]
["bitfinex-derivatives","BTCF0:USTF0",1625620143061,2.88540106,34114.0,34113.0,3.69140834]
["bitfinex-derivatives","BTCF0:USTF0",1625620143297,2.88540106,34114.0,34113.0,5.07169084]
["bitfinex-derivatives","BTCF0:USTF0",1625620143539,2.88540106,34114.0,34113.0,3.69140834]
["bitfinex-derivatives","BTCF0:USTF0",1625620143781,2.88540106,34114.0,34113.0,5.07168631]
["bitfinex-derivatives","BTCF0:USTF0",1625620144081,2.24080562,34114.0,34113.0,5.37991631]
["bitfinex-derivatives","BTCF0:USTF0",1625620144383,0.86177123,34114.0,34113.0,5.37991631]
["bitfinex-derivatives","BTCF0:USTF0",1625620144624,0.34520924,34115.0,34113.0,6.93161531]
["bitfinex-derivatives","BTCF0:USTF0",1625620144801,0.34520924,34115.0,34114.0,6.37918414]
["bitfinex-derivatives","BTCF0:USTF0",1625620145043,0.86294795,34116.0,34114.0,6.38361159]
["bitfinex-derivatives","BTCF0:USTF0",1625620145282,0.86294795,34116.0,34115.0,4.83135774]
["bitfinex-derivatives","BTCF0:USTF0",1625620145522,0.34522034,34116.0,34115.0,4.83135774]
["bitfinex-derivatives","BTCF0:USTF0",1625620145882,0.34522034,34116.0,34115.0,8.82125774]
["bitfinex-derivatives","BTCF0:USTF0",1625620146063,0.34522034,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620146245,0.34522034,34116.0,34115.0,10.85361999]
["bitfinex-derivatives","BTCF0:USTF0",1625620146965,0.34522034,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620147207,0.86297108,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620147628,0.34522034,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620148108,0.86300241,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620148588,0.34522034,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620148769,0.8630436,34116.0,34115.0,9.30240862]
["bitfinex-derivatives","BTCF0:USTF0",1625620149251,0.34522034,34116.0,34115.0,10.85394508]
["bitfinex-derivatives","BTCF0:USTF0",1625620150218,2.034e-05,34116.0,34115.0,10.85394508]
["bitfinex-derivatives","BTCF0:USTF0",1625620150336,1.03551442,34119.0,34115.0,10.85394508]
["bitfinex-derivatives","BTCF0:USTF0",1625620150578,0.86306595,34121.0,34118.0,6.36868861]
["bitfinex-derivatives","BTCF0:USTF0",1625620150758,0.51780506,34121.0,34120.0,3.9577205]
["bitfinex-derivatives","BTCF0:USTF0",1625620150879,0.34527561,34122.0,34120.0,6.60250777]
["bitfinex-derivatives","BTCF0:USTF0",1625620150880,0.86310275,34122.0,34120.0,6.60250777]
["bitfinex-derivatives","BTCF0:USTF0",1625620150996,0.86310275,34122.0,34121.0,6.36633902]
["bitfinex-derivatives","BTCF0:USTF0",1625620150997,0.34527561,34122.0,34121.0,6.36633902]
["bitfinex-derivatives","BTCF0:USTF0",1625620151357,0.34527561,34122.0,34121.0,6.37076506]
["bitfinex-derivatives","BTCF0:USTF0",1625620151598,0.86302704,34123.0,34121.0,6.37076506]
["bitfinex-derivatives","BTCF0:USTF0",1625620151838,0.86302704,34123.0,34122.0,4.81466288]
["bitfinex-derivatives","BTCF0:USTF0",1625620151839,0.34520187,34123.0,34122.0,4.81466288]
["bitfinex-derivatives","BTCF0:USTF0",1625620151961,1.03525082,34126.0,34122.0,4.81908979]
["bitfinex-derivatives","BTCF0:USTF0",1625620152140,0.34518158,34125.0,34122.0,6.36580261]
["bitfinex-derivatives","BTCF0:USTF0",1625620152317,1.20770425,34129.0,34122.0,6.36580261]
["bitfinex-derivatives","BTCF0:USTF0",1625620152318,0.3451644,34128.0,34125.0,1.03046838]
["bitfinex-derivatives","BTCF0:USTF0",1625620152618,0.34501861,34129.0,34127.0,5.11323243]
["bitfinex-derivatives","BTCF0:USTF0",1625620152738,0.34501861,34129.0,34128.0,4.80520214]
["bitfinex-derivatives","BTCF0:USTF0",1625620153038,0.86246037,34130.0,34128.0,4.80962848]
["bitfinex-derivatives","BTCF0:USTF0",1625620153281,0.34501867,34130.0,34129.0,4.80435977]
["bitfinex-derivatives","BTCF0:USTF0",1625620153522,0.86228455,34131.0,34130.0,5.215]
["bitfinex-derivatives","BTCF0:USTF0",1625620153761,0.34484742,34131.0,34130.0,10.01565833]
["bitfinex-derivatives","BTCF0:USTF0",1625620154061,0.86207584,34131.0,34130.0,10.02008445]
["bitfinex-derivatives","BTCF0:USTF0",1625620154240,0.51722842,34131.0,34130.0,10.98238621]
["bitfinex-derivatives","BTCF0:USTF0",1625620154485,0.86210273,34131.0,34130.0,10.98238621]
["bitfinex-derivatives","BTCF0:USTF0",1625620155082,0.51722842,34131.0,34130.0,10.98238621]
["bitfinex-derivatives","BTCF0:USTF0",1625620155746,0.34476029,34131.0,34130.0,10.98238621]
["bitfinex-derivatives","BTCF0:USTF0",1625620155991,0.86181429,34131.0,34130.0,10.98238621]
["bitfinex-derivatives","BTCF0:USTF0",1625620156709,0.34476029,34131.0,34130.0,10.98238621]
["bitfinex-derivatives","BTCF0:USTF0",1625620157189,0.86183335,34131.0,34130.0,10.97796009]
["bitfinex-derivatives","BTCF0:USTF0",1625620157489,0.51707306,34131.0,34130.0,9.60634342]
["bitfinex-derivatives","BTCF0:USTF0",1625620157671,1.20628265,34131.0,34130.0,9.60634342]
["bitfinex-derivatives","BTCF0:USTF0",1625620158390,0.51707306,34131.0,34130.0,9.60634342]
["bitfinex-derivatives","BTCF0:USTF0",1625620159055,0.86171209,34131.0,34130.0,9.60634342]
["bitfinex-derivatives","BTCF0:USTF0",1625620159293,0.34463903,34131.0,34130.0,9.60634342]
["bitfinex-derivatives","BTCF0:USTF0",1625620159776,0.86130523,34132.0,34130.0,9.60634342]
["bitfinex-derivatives","BTCF0:USTF0",1625620160014,0.86130523,34132.0,34131.0,3.42833966]
["bitfinex-derivatives","BTCF0:USTF0",1625620160495,0.34454777,34132.0,34131.0,3.42833966]
["bitfinex-derivatives","BTCF0:USTF0",1625620160736,0.86106183,34133.0,34131.0,3.42833966]
["bitfinex-derivatives","BTCF0:USTF0",1625620161341,0.86106183,34133.0,34132.0,2.22676795]
["bitfinex-derivatives","BTCF0:USTF0",1625620161582,0.3444436,34133.0,34132.0,2.22676795]
["bitfinex-derivatives","BTCF0:USTF0",1625620164762,0.34418083,34134.0,34132.0,2.22676795]
["bitfinex-derivatives","BTCF0:USTF0",1625620165002,0.34418083,34134.0,34133.0,2.2246706]
["bitfinex-derivatives","BTCF0:USTF0",1625620166203,0.3441419,34135.0,34133.0,2.2246706]
["bitfinex-derivatives","BTCF0:USTF0",1625620166443,0.34406557,34136.0,34134.0,2.22295706]
["bitfinex-derivatives","BTCF0:USTF0",1625620166624,0.34406557,34136.0,34134.0,2.51595706]
["bitfinex-derivatives","BTCF0:USTF0",1625620166743,0.34406557,34136.0,34135.0,1.19702464]
["bitfinex-derivatives","BTCF0:USTF0",1625620167225,0.86005439,34137.0,34135.0,1.19702464]
["bitfinex-derivatives","BTCF0:USTF0",1625620167343,0.34404986,34136.0,34135.0,0.68378104]
["bitfinex-derivatives","BTCF0:USTF0",1625620167584,0.34404986,34136.0,34135.0,1.19660843]
["bitfinex-derivatives","BTCF0:USTF0",1625620167826,0.86003599,34137.0,34135.0,1.19660843]
["bitfinex-derivatives","BTCF0:USTF0",1625620168068,0.34402361,34137.0,34136.0,1.19625761]
["bitfinex-derivatives","BTCF0:USTF0",1625620168306,0.85986482,34138.0,34136.0,1.67740849]
["bitfinex-derivatives","BTCF0:USTF0",1625620168548,0.85986482,34138.0,34137.0,0.34167346]
["bitfinex-derivatives","BTCF0:USTF0",1625620168789,0.85986482,34138.0,34137.0,0.85412901]
["bitfinex-derivatives","BTCF0:USTF0",1625620168790,0.34392923,34138.0,34137.0,0.85412901]
["bitfinex-derivatives","BTCF0:USTF0",1625620169028,0.85974107,34138.0,34137.0,0.85412901]
["bitfinex-derivatives","BTCF0:USTF0",1625620169270,0.85974107,34138.0,34137.0,0.34167346]
["bitfinex-derivatives","BTCF0:USTF0",1625620169389,0.85974107,34138.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620169569,0.34392923,34138.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620169809,0.85959862,34138.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620170110,0.34392923,34138.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620171732,0.85938527,34139.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620171976,0.34371603,34139.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620172214,0.85920604,34139.0,34137.0,5.36807346]
["bitfinex-derivatives","BTCF0:USTF0",1625620172453,0.85920604,34139.0,34137.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625620172693,0.51558165,34138.0,34137.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625620172993,0.1719178,34138.0,34137.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625620173173,0.51555961,34138.0,34137.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625620173836,0.85896849,34138.0,34137.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1625620174135,0.85896849,34138.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620174375,0.51551517,34138.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620174794,0.57251517,34138.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620175035,0.5154109,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620175161,0.8026309,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620175459,0.80246388,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620175697,3.72171745,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620175937,5.09552448,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620176417,5.33609992,34137.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620177559,5.33609992,34137.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620177920,0.88078152,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620178041,0.36534,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620178279,1.12135641,34129.0,34128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620178400,1.12135641,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620178760,0.77778633,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620179000,1.12135248,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620179301,0.77778633,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620179541,0.72078633,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620179782,1.06437918,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620180081,0.72078633,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620180202,1.06435691,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620180742,1.12135691,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620181043,1.06435691,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620181164,0.54891544,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620181464,0.30834,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620181584,0.30834,34129.0,34128.0,0.75811832]
["bitfinex-derivatives","BTCF0:USTF0",1625620182485,0.30834,34129.0,34128.0,0.41604742]
["bitfinex-derivatives","BTCF0:USTF0",1625620182726,0.30834,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620183208,0.30834,34129.0,34128.0,0.41606586]
["bitfinex-derivatives","BTCF0:USTF0",1625620183328,0.34476,34129.0,34128.0,0.41606586]
["bitfinex-derivatives","BTCF0:USTF0",1625620183749,0.34476,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620184949,0.34476,34129.0,34128.0,0.4161305]
["bitfinex-derivatives","BTCF0:USTF0",1625620185127,0.34476,34129.0,34128.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1625620188313,0.58533544,34129.0,34128.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1625620188433,0.75730191,34129.0,34128.0,0.7583134]
["bitfinex-derivatives","BTCF0:USTF0",1625620188974,1.10106354,34129.0,34128.0,0.4161305]
["bitfinex-derivatives","BTCF0:USTF0",1625620189879,1.15806354,34129.0,34128.0,0.4161305]
["bitfinex-derivatives","BTCF0:USTF0",1625620190237,1.15806354,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620190417,1.50175414,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620190717,1.50175414,34129.0,34128.0,0.41629981]
["bitfinex-derivatives","BTCF0:USTF0",1625620191378,1.50175414,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620191859,1.15799251,34129.0,34128.0,0.41629816]
["bitfinex-derivatives","BTCF0:USTF0",1625620192041,1.84565278,34129.0,34128.0,0.24501197]
["bitfinex-derivatives","BTCF0:USTF0",1625620192582,1.15799251,34129.0,34128.0,0.4160825]
["bitfinex-derivatives","BTCF0:USTF0",1625620192820,1.84582707,34129.0,34128.0,0.4160825]
["bitfinex-derivatives","BTCF0:USTF0",1625620193783,1.84582707,34129.0,34128.0,5.6641825]
["bitfinex-derivatives","BTCF0:USTF0",1625620194503,1.15799251,34129.0,34128.0,6.00580659]
["bitfinex-derivatives","BTCF0:USTF0",1625620194751,1.845937,34129.0,34128.0,5.6641825]
["bitfinex-derivatives","BTCF0:USTF0",1625620195044,1.845937,34129.0,34128.0,6.00589472]
["bitfinex-derivatives","BTCF0:USTF0",1625620196550,1.10099251,34129.0,34128.0,6.33285052]
["bitfinex-derivatives","BTCF0:USTF0",1625620196789,0.75752389,34129.0,34128.0,8.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1625620196907,0.41276389,34129.0,34128.0,8.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1625620197088,0.24057544,34129.0,34128.0,8.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1625620197208,0.17218562,34130.0,34128.0,8.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1625620197388,0.86041207,34131.0,34128.0,8.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1625620197389,0.51638561,34131.0,34128.0,8.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1625620197509,0.17218638,34131.0,34130.0,2.21824834]
["bitfinex-derivatives","BTCF0:USTF0",1625620197932,0.17218638,34131.0,34130.0,2.22271141]
["bitfinex-derivatives","BTCF0:USTF0",1625620198232,0.51645714,34131.0,34130.0,2.22271141]
["bitfinex-derivatives","BTCF0:USTF0",1625620198353,0.51645714,34131.0,34130.0,2.46328685]
["bitfinex-derivatives","BTCF0:USTF0",1625620198833,0.51652169,34131.0,34130.0,2.46328685]
["bitfinex-derivatives","BTCF0:USTF0",1625620199253,1.20516745,34131.0,34130.0,2.46328685]
["bitfinex-derivatives","BTCF0:USTF0",1625620199613,0.86094905,34131.0,34130.0,2.46328685]
["bitfinex-derivatives","BTCF0:USTF0",1625620199974,0.86094905,34131.0,34130.0,3.65784569]
["bitfinex-derivatives","BTCF0:USTF0",1625620200455,0.17235386,34131.0,34130.0,3.65784569]
["bitfinex-derivatives","BTCF0:USTF0",1625620200994,0.51689369,34131.0,34130.0,3.65784569]
["bitfinex-derivatives","BTCF0:USTF0",1625620202078,0.17235386,34131.0,34130.0,3.65784569]
["bitfinex-derivatives","BTCF0:USTF0",1625620202317,0.51702335,34131.0,34130.0,3.65784569]
["bitfinex-derivatives","BTCF0:USTF0",1625620203340,0.51708232,34132.0,34130.0,5.02094594]
["bitfinex-derivatives","BTCF0:USTF0",1625620203459,0.51708232,34132.0,34131.0,3.40658477]
["bitfinex-derivatives","BTCF0:USTF0",1625620203759,0.51708232,34132.0,34131.0,3.41104595]
["bitfinex-derivatives","BTCF0:USTF0",1625620204539,0.51708232,34132.0,34131.0,4.77287218]
["bitfinex-derivatives","BTCF0:USTF0",1625620205440,0.17245679,34136.0,34131.0,6.3024595]
["bitfinex-derivatives","BTCF0:USTF0",1625620205800,0.51717869,34137.0,34135.0,4.96945948]
["bitfinex-derivatives","BTCF0:USTF0",1625620205981,0.51711996,34138.0,34135.0,4.96945948]
["bitfinex-derivatives","BTCF0:USTF0",1625620206223,0.51708197,34141.0,34137.0,4.74843673]
["bitfinex-derivatives","BTCF0:USTF0",1625620206520,0.51708197,34141.0,34140.0,9.70176863]
["bitfinex-derivatives","BTCF0:USTF0",1625620206641,0.17241807,34141.0,34140.0,9.70176863]
["bitfinex-derivatives","BTCF0:USTF0",1625620206820,0.17241807,34141.0,34140.0,9.70622831]
["bitfinex-derivatives","BTCF0:USTF0",1625620206940,0.51713657,34141.0,34140.0,9.70622831]
["bitfinex-derivatives","BTCF0:USTF0",1625620207181,0.17241807,34141.0,34140.0,8.34939467]
["bitfinex-derivatives","BTCF0:USTF0",1625620207362,0.17241807,34141.0,34140.0,9.70402485]
["bitfinex-derivatives","BTCF0:USTF0",1625620207603,0.51711128,34141.0,34140.0,9.70402485]
["bitfinex-derivatives","BTCF0:USTF0",1625620208086,0.17241807,34141.0,34140.0,9.70402485]
["bitfinex-derivatives","BTCF0:USTF0",1625620208328,0.51697727,34143.0,34140.0,9.70402485]
["bitfinex-derivatives","BTCF0:USTF0",1625620208508,0.51697727,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620208627,0.51709102,34145.0,34142.0,5.25907154]
["bitfinex-derivatives","BTCF0:USTF0",1625620208872,0.51709102,34145.0,34144.0,3.37405275]
["bitfinex-derivatives","BTCF0:USTF0",1625620209107,0.17242109,34145.0,34144.0,4.72167699]
["bitfinex-derivatives","BTCF0:USTF0",1625620209290,0.51699717,34146.0,34144.0,3.37851168]
["bitfinex-derivatives","BTCF0:USTF0",1625620209588,0.51699717,34146.0,34145.0,3.37486242]
["bitfinex-derivatives","BTCF0:USTF0",1625620209708,0.47039717,34146.0,34145.0,3.37486242]
["bitfinex-derivatives","BTCF0:USTF0",1625620210430,0.47039717,34146.0,34145.0,3.61543786]
["bitfinex-derivatives","BTCF0:USTF0",1625620210552,0.17233339,34146.0,34145.0,3.61543786]
["bitfinex-derivatives","BTCF0:USTF0",1625620210792,0.1723732,34147.0,34145.0,3.61543786]
["bitfinex-derivatives","BTCF0:USTF0",1625620211091,0.1723732,34147.0,34146.0,3.36958027]
["bitfinex-derivatives","BTCF0:USTF0",1625620211331,0.17228344,34148.0,34146.0,3.36958027]
["bitfinex-derivatives","BTCF0:USTF0",1625620211573,8.344e-05,34148.0,34146.0,3.36958027]
["bitfinex-derivatives","BTCF0:USTF0",1625620211754,8.344e-05,34148.0,34147.0,2.18950626]
["bitfinex-derivatives","BTCF0:USTF0",1625620211875,1.20557756,34152.0,34147.0,4.70578086]
["bitfinex-derivatives","BTCF0:USTF0",1625620211876,1.16168179,34152.0,34147.0,4.70578086]
["bitfinex-derivatives","BTCF0:USTF0",1625620212054,1.09408179,34152.0,34147.0,4.70578086]
["bitfinex-derivatives","BTCF0:USTF0",1625620212235,1.08648179,34152.0,34150.0,1.34784354]
["bitfinex-derivatives","BTCF0:USTF0",1625620212355,0.47308821,34152.0,34150.0,1.34784354]
["bitfinex-derivatives","BTCF0:USTF0",1625620212475,0.46538821,34152.0,34151.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625620212595,0.46538821,34152.0,34151.0,1.727121]
["bitfinex-derivatives","BTCF0:USTF0",1625620212718,0.46538821,34152.0,34151.0,5.308321]
["bitfinex-derivatives","BTCF0:USTF0",1625620212837,1.37701505,34157.0,34151.0,5.308321]
["bitfinex-derivatives","BTCF0:USTF0",1625620212838,1.03267873,34157.0,34151.0,6.48015046]
["bitfinex-derivatives","BTCF0:USTF0",1625620213138,1.03181184,34158.0,34153.0,1.00350235]
["bitfinex-derivatives","BTCF0:USTF0",1625620213382,1.03170956,34159.0,34153.0,1.00350235]
["bitfinex-derivatives","BTCF0:USTF0",1625620213859,1.03170956,34159.0,34152.0,1.17090267]
["bitfinex-derivatives","BTCF0:USTF0",1625620213860,1.03165391,34160.0,34154.0,1.00294463]
["bitfinex-derivatives","BTCF0:USTF0",1625620214461,1.03165391,34160.0,34159.0,5.84772632]
["bitfinex-derivatives","BTCF0:USTF0",1625620214641,1.03165391,34160.0,34159.0,6.13458632]
["bitfinex-derivatives","BTCF0:USTF0",1625620215302,1.03079908,34161.0,34159.0,6.13458632]
["bitfinex-derivatives","BTCF0:USTF0",1625620215481,1.20257029,34163.0,34159.0,6.13458632]
["bitfinex-derivatives","BTCF0:USTF0",1625620215783,1.20241805,34166.0,34159.0,6.13458632]
["bitfinex-derivatives","BTCF0:USTF0",1625620216083,1.202392,34167.0,34159.0,6.13458632]
["bitfinex-derivatives","BTCF0:USTF0",1625620216502,1.202392,34167.0,34166.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625620216623,1.202392,34167.0,34166.0,0.99660632]
["bitfinex-derivatives","BTCF0:USTF0",1625620217226,1.2013293,34168.0,34166.0,0.99660632]
["bitfinex-derivatives","BTCF0:USTF0",1625620217344,1.20123592,34167.0,34166.0,0.99660632]
["bitfinex-derivatives","BTCF0:USTF0",1625620217524,1.20123592,34167.0,34166.0,4.60130632]
["bitfinex-derivatives","BTCF0:USTF0",1625620218129,1.20041897,34168.0,34166.0,4.60130632]
["bitfinex-derivatives","BTCF0:USTF0",1625620218607,1.3718993,34169.0,34166.0,4.60130632]
["bitfinex-derivatives","BTCF0:USTF0",1625620218608,1.25729085,34169.0,34166.0,4.60130632]
["bitfinex-derivatives","BTCF0:USTF0",1625620219029,0.057,34169.0,34166.0,4.60130632]
["bitfinex-derivatives","BTCF0:USTF0",1625620220049,1.25642683,34169.0,34166.0,4.60130632]
["bitfinex-derivatives","BTCF0:USTF0",1625620220229,1.19889496,34168.0,34166.0,0.99660632]
["bitfinex-derivatives","BTCF0:USTF0",1625620220349,0.057,34167.0,34166.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625620220528,0.29757544,34167.0,34166.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625620227020,0.64720544,34167.0,34166.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625620227499,5.79990544,34167.0,34166.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620227742,5.79990544,34167.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620227862,6.99667089,34167.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620227980,1.19676006,34165.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620228160,0.057,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620228282,1.25378578,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620228521,0.53815088,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620228642,0.83154088,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620229124,6.06284088,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620233448,0.83154088,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620233573,0.53815088,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620233694,0.48115088,34160.0,34159.0,0.45289544]
["bitfinex-derivatives","BTCF0:USTF0",1625620234173,0.48115088,34160.0,34159.0,5.19009544]
["bitfinex-derivatives","BTCF0:USTF0",1625620234412,0.24057544,34160.0,34159.0,5.19009544]
["bitfinex-derivatives","BTCF0:USTF0",1625620234532,0.057,34165.0,34159.0,5.19009544]
["bitfinex-derivatives","BTCF0:USTF0",1625620235436,0.057,34165.0,34160.0,0.00445793]
["bitfinex-derivatives","BTCF0:USTF0",1625620236579,0.24057544,34161.0,34160.0,0.00445793]
["bitfinex-derivatives","BTCF0:USTF0",1625620237840,0.29757544,34161.0,34160.0,0.00445793]
["bitfinex-derivatives","BTCF0:USTF0",1625620244453,0.29757544,34161.0,34159.0,4.97777544]
["bitfinex-derivatives","BTCF0:USTF0",1625620245775,0.29757544,34161.0,34160.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625620248242,1.32459691,34161.0,34160.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625620248422,1.33808921,34161.0,34160.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625620249803,1.32459691,34161.0,34160.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625620250409,1.33808904,34161.0,34160.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625620251552,2.53731843,34161.0,34160.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1625620252214,2.53731843,34161.0,34159.0,4.7372]
["bitfinex-derivatives","BTCF0:USTF0",1625620252393,2.86167843,34161.0,34159.0,4.7372]
["bitfinex-derivatives","BTCF0:USTF0",1625620252513,2.29902027,34160.0,34159.0,4.7372]
["bitfinex-derivatives","BTCF0:USTF0",1625620252813,2.29902027,34160.0,34159.0,4.74166439]
["bitfinex-derivatives","BTCF0:USTF0",1625620254137,1.09905708,34160.0,34159.0,4.74166439]
["bitfinex-derivatives","BTCF0:USTF0",1625620254857,2.30053907,34160.0,34159.0,4.74166439]
["bitfinex-derivatives","BTCF0:USTF0",1625620256420,3.67494325,34160.0,34159.0,4.74166439]
["bitfinex-derivatives","BTCF0:USTF0",1625620256543,2.30053907,34160.0,34159.0,4.74166439]
["bitfinex-derivatives","BTCF0:USTF0",1625620257682,3.67490784,34160.0,34159.0,4.74166439]
["bitfinex-derivatives","BTCF0:USTF0",1625620263214,3.67490784,34160.0,34159.0,0.00446439]
["bitfinex-derivatives","BTCF0:USTF0",1625620263765,3.67490784,34160.0,34156.0,0.08401075]
["bitfinex-derivatives","BTCF0:USTF0",1625620263766,8.31930784,34160.0,34156.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1625620263939,2.23895577,34157.0,34156.0,0.08401075]
["bitfinex-derivatives","BTCF0:USTF0",1625620264060,2.29595577,34157.0,34156.0,0.08401075]
["bitfinex-derivatives","BTCF0:USTF0",1625620264301,2.30945859,34157.0,34156.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1625620264419,3.68730299,34157.0,34156.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1625620264599,2.30945859,34157.0,34156.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1625620264721,2.55003403,34157.0,34156.0,0.0884727]
["bitfinex-derivatives","BTCF0:USTF0",1625620265200,2.55003403,34157.0,34156.0,5.2495727]
["bitfinex-derivatives","BTCF0:USTF0",1625620265321,3.92794716,34157.0,34156.0,5.2495727]
["bitfinex-derivatives","BTCF0:USTF0",1625620265562,3.92794716,34157.0,34156.0,5.16556195]
["bitfinex-derivatives","BTCF0:USTF0",1625620266161,3.91444434,34157.0,34156.0,5.16556195]
["bitfinex-derivatives","BTCF0:USTF0",1625620266402,3.92794713,34157.0,34156.0,5.16556195]
["bitfinex-derivatives","BTCF0:USTF0",1625620270255,3.92794713,34157.0,34156.0,6.18203522]
["bitfinex-derivatives","BTCF0:USTF0",1625620272602,4.61813774,34157.0,34156.0,6.85972257]
["bitfinex-derivatives","BTCF0:USTF0",1625620273499,4.61813774,34157.0,34156.0,5.8432493]
["bitfinex-derivatives","BTCF0:USTF0",1625620275186,4.61813774,34157.0,34156.0,6.86041584]
["bitfinex-derivatives","BTCF0:USTF0",1625620277469,4.83194774,34157.0,34156.0,6.86041584]
["bitfinex-derivatives","BTCF0:USTF0",1625620278012,4.83194774,34157.0,34156.0,8.04830607]
["bitfinex-derivatives","BTCF0:USTF0",1625620278612,4.77494774,34157.0,34156.0,8.04830607]
["bitfinex-derivatives","BTCF0:USTF0",1625620279031,4.77494774,34157.0,34156.0,8.04384412]
["bitfinex-derivatives","BTCF0:USTF0",1625620279152,4.77494774,34157.0,34156.0,8.04830545]
["bitfinex-derivatives","BTCF0:USTF0",1625620279933,4.54763495,34157.0,34156.0,8.04830545]
["bitfinex-derivatives","BTCF0:USTF0",1625620281616,4.83722495,34157.0,34156.0,8.04830545]
["bitfinex-derivatives","BTCF0:USTF0",1625620283061,4.85072934,34157.0,34156.0,8.04830545]
["bitfinex-derivatives","BTCF0:USTF0",1625620285584,4.83722495,34157.0,34156.0,8.04830545]
["bitfinex-derivatives","BTCF0:USTF0",1625620286423,4.83722495,34157.0,34156.0,9.40779103]
["bitfinex-derivatives","BTCF0:USTF0",1625620292375,4.54763495,34157.0,34156.0,9.40779103]
["bitfinex-derivatives","BTCF0:USTF0",1625620294178,4.54763495,34157.0,34156.0,9.64577103]
["bitfinex-derivatives","BTCF0:USTF0",1625620297782,3.16972182,34157.0,34156.0,9.64577103]
["bitfinex-derivatives","BTCF0:USTF0",1625620299345,2.92914638,34157.0,34156.0,9.64577103]
["bitfinex-derivatives","BTCF0:USTF0",1625620299464,1.72356806,34157.0,34156.0,9.64577103]
["bitfinex-derivatives","BTCF0:USTF0",1625620299594,0.43015632,34160.0,34156.0,11.17286882]
["bitfinex-derivatives","BTCF0:USTF0",1625620299711,1.03632305,34162.0,34156.0,11.17286882]
["bitfinex-derivatives","BTCF0:USTF0",1625620299834,0.08651855,34159.0,34156.0,12.87538749]
["bitfinex-derivatives","BTCF0:USTF0",1625620299951,1.03632305,34162.0,34158.0,1.52300745]
["bitfinex-derivatives","BTCF0:USTF0",1625620300073,0.08651437,34164.0,34158.0,3.21523795]
["bitfinex-derivatives","BTCF0:USTF0",1625620300311,0.08651437,34164.0,34163.0,1.75233854]
["bitfinex-derivatives","BTCF0:USTF0",1625620300553,0.08641461,34166.0,34163.0,1.75233854]
["bitfinex-derivatives","BTCF0:USTF0",1625620300672,0.08641431,34167.0,34165.0,1.51999723]
["bitfinex-derivatives","BTCF0:USTF0",1625620300913,0.08641431,34167.0,34166.0,6.63309061]
["bitfinex-derivatives","BTCF0:USTF0",1625620301095,0.08641431,34167.0,34166.0,7.35927796]
["bitfinex-derivatives","BTCF0:USTF0",1625620301453,0.08640911,34168.0,34166.0,7.35927796]
["bitfinex-derivatives","BTCF0:USTF0",1625620301698,0.08640911,34168.0,34167.0,1.51982339]
["bitfinex-derivatives","BTCF0:USTF0",1625620301937,0.32698167,34170.0,34167.0,1.51982339]
["bitfinex-derivatives","BTCF0:USTF0",1625620302054,0.32698167,34170.0,34167.0,1.52428422]
["bitfinex-derivatives","BTCF0:USTF0",1625620302175,0.24057544,34170.0,34168.0,1.51805989]
["bitfinex-derivatives","BTCF0:USTF0",1625620302294,0.24057544,34170.0,34168.0,1.52252056]
["bitfinex-derivatives","BTCF0:USTF0",1625620302536,0.24057544,34170.0,34169.0,0.00446067]
["bitfinex-derivatives","BTCF0:USTF0",1625620302655,0.24057544,34170.0,34169.0,0.51047871]
["bitfinex-derivatives","BTCF0:USTF0",1625620302896,0.3268922,34170.0,34169.0,0.51047871]
["bitfinex-derivatives","BTCF0:USTF0",1625620303921,0.08631676,34170.0,34169.0,0.51047871]
["bitfinex-derivatives","BTCF0:USTF0",1625620304160,0.24057544,34173.0,34169.0,2.02623234]
["bitfinex-derivatives","BTCF0:USTF0",1625620304403,0.24057544,34173.0,34172.0,0.77644018]
["bitfinex-derivatives","BTCF0:USTF0",1625620304702,0.24057544,34173.0,34172.0,0.78090105]
["bitfinex-derivatives","BTCF0:USTF0",1625620305003,0.24057544,34173.0,34172.0,1.26205193]
["bitfinex-derivatives","BTCF0:USTF0",1625620305965,0.22327544,34173.0,34172.0,1.26205193]
["bitfinex-derivatives","BTCF0:USTF0",1625620307528,0.18597544,34173.0,34172.0,1.34935193]
["bitfinex-derivatives","BTCF0:USTF0",1625620307947,0.18597544,34173.0,34172.0,1.26205193]
["bitfinex-derivatives","BTCF0:USTF0",1625620309090,0.24057544,34177.0,34172.0,1.26205193]
["bitfinex-derivatives","BTCF0:USTF0",1625620309388,0.24057544,34177.0,34176.0,0.50379733]
["bitfinex-derivatives","BTCF0:USTF0",1625620309809,0.08608288,34178.0,34176.0,0.50379733]
["bitfinex-derivatives","BTCF0:USTF0",1625620309929,0.08608288,34178.0,34177.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1625620310048,0.04208288,34178.0,34177.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1625620310170,0.507564,34184.0,34177.0,4.68663939]
["bitfinex-derivatives","BTCF0:USTF0",1625620310412,0.24057544,34186.0,34177.0,4.1835]
["bitfinex-derivatives","BTCF0:USTF0",1625620311010,0.24057544,34186.0,34185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620311191,0.24057544,34186.0,34185.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625620312753,0.9994,34189.0,34185.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625620312933,0.24057544,34192.0,34185.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625620313714,0.057,34191.0,34185.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625620314077,0.057,34191.0,34187.0,5.2243]
["bitfinex-derivatives","BTCF0:USTF0",1625620315040,0.057,34191.0,34189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620317450,0.057,34191.0,34162.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1625620317451,0.057,34191.0,34173.0,1.33855955]
["bitfinex-derivatives","BTCF0:USTF0",1625620317627,0.40076,34191.0,34173.0,1.33855955]
["bitfinex-derivatives","BTCF0:USTF0",1625620317747,4.6315,34178.0,34172.0,1.33889082]
["bitfinex-derivatives","BTCF0:USTF0",1625620317866,4.86141,34178.0,34172.0,1.33889082]
["bitfinex-derivatives","BTCF0:USTF0",1625620318046,4.80441,34178.0,34171.0,1.33930016]
["bitfinex-derivatives","BTCF0:USTF0",1625620318286,4.80441,34178.0,34170.0,1.33905459]
["bitfinex-derivatives","BTCF0:USTF0",1625620318889,0.22991,34178.0,34174.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1625620319187,0.52748544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620319727,4.90618544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620321230,5.14676088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620321831,5.08976088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620321950,0.71106088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620322252,0.76806088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620322914,0.71106088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620323093,0.48115088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620323214,0.53815088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620323335,0.48115088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620324776,0.53815088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620325496,0.48115088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620326339,0.53815088,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620326762,0.9868,34190.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620327179,0.9868,34190.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620327299,0.057,34190.0,34188.0,0.58221544]
["bitfinex-derivatives","BTCF0:USTF0",1625620327426,0.48115088,34192.0,34188.0,0.58221544]
["bitfinex-derivatives","BTCF0:USTF0",1625620328080,0.48115088,34192.0,34191.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1625620328439,0.24057544,34192.0,34191.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1625620329222,0.24057544,34192.0,34191.0,4.70277544]
["bitfinex-derivatives","BTCF0:USTF0",1625620329463,0.057,34197.0,34191.0,4.70723724]
["bitfinex-derivatives","BTCF0:USTF0",1625620329946,0.057,34197.0,34192.0,0.00446167]
["bitfinex-derivatives","BTCF0:USTF0",1625620331268,0.057,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620331393,0.24057544,34199.0,34196.0,0.58819544]
["bitfinex-derivatives","BTCF0:USTF0",1625620331394,0.057,34198.0,34196.0,0.58819544]
["bitfinex-derivatives","BTCF0:USTF0",1625620331993,0.24057544,34199.0,34196.0,0.58819544]
["bitfinex-derivatives","BTCF0:USTF0",1625620332114,0.29757544,34199.0,34196.0,0.58819544]
["bitfinex-derivatives","BTCF0:USTF0",1625620333194,0.29757544,34199.0,34196.0,0.82877088]
["bitfinex-derivatives","BTCF0:USTF0",1625620334215,0.29757544,34199.0,34196.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620334458,0.29757544,34199.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620334635,0.63904947,34199.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620334936,0.29757544,34199.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620335236,0.24057544,34197.0,34196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620335356,0.29757544,34197.0,34196.0,0.48104544]
["bitfinex-derivatives","BTCF0:USTF0",1625620337220,0.24057544,34197.0,34196.0,0.48551136]
["bitfinex-derivatives","BTCF0:USTF0",1625620339683,0.24057544,34199.0,34196.0,0.48551136]
["bitfinex-derivatives","BTCF0:USTF0",1625620339801,0.24057544,34202.0,34196.0,0.48551136]
["bitfinex-derivatives","BTCF0:USTF0",1625620339923,0.29757544,34202.0,34196.0,0.48551136]
["bitfinex-derivatives","BTCF0:USTF0",1625620340162,0.29757544,34202.0,34197.0,0.00446273]
["bitfinex-derivatives","BTCF0:USTF0",1625620340583,0.29757544,34202.0,34201.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1625620341248,0.29757544,34202.0,34201.0,4.37405088]
["bitfinex-derivatives","BTCF0:USTF0",1625620342266,0.29757544,34202.0,34201.0,4.37851369]
["bitfinex-derivatives","BTCF0:USTF0",1625620342567,0.29757544,34202.0,34201.0,4.37405088]
["bitfinex-derivatives","BTCF0:USTF0",1625620346170,0.29757544,34202.0,34201.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620347072,0.29757544,34202.0,34201.0,4.31825088]
["bitfinex-derivatives","BTCF0:USTF0",1625620349474,0.29757544,34202.0,34201.0,4.32271343]
["bitfinex-derivatives","BTCF0:USTF0",1625620354643,0.24057544,34202.0,34201.0,4.32271343]
["bitfinex-derivatives","BTCF0:USTF0",1625620358368,0.057,34205.0,34201.0,4.32271343]
["bitfinex-derivatives","BTCF0:USTF0",1625620358609,1.26152491,34209.0,34201.0,4.32271343]
["bitfinex-derivatives","BTCF0:USTF0",1625620358610,0.9196,34209.0,34202.0,0.00445962]
["bitfinex-derivatives","BTCF0:USTF0",1625620358911,0.9196,34209.0,34203.0,0.33257838]
["bitfinex-derivatives","BTCF0:USTF0",1625620359029,0.24057544,34212.0,34203.0,0.62533838]
["bitfinex-derivatives","BTCF0:USTF0",1625620359150,0.24057544,34212.0,34205.0,0.33281929]
["bitfinex-derivatives","BTCF0:USTF0",1625620359389,0.24057544,34212.0,34203.0,1.29121787]
["bitfinex-derivatives","BTCF0:USTF0",1625620359390,0.24057544,34212.0,34211.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620359689,0.24057544,34212.0,34211.0,0.80733606]
["bitfinex-derivatives","BTCF0:USTF0",1625620360352,0.58271422,34216.0,34211.0,0.80733606]
["bitfinex-derivatives","BTCF0:USTF0",1625620360591,0.58271422,34216.0,34211.0,0.89403606]
["bitfinex-derivatives","BTCF0:USTF0",1625620360770,0.24057544,34216.0,34212.0,0.00446485]
["bitfinex-derivatives","BTCF0:USTF0",1625620361431,0.24057544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620361974,0.24057544,34216.0,34215.0,0.24503994]
["bitfinex-derivatives","BTCF0:USTF0",1625620362094,0.057,34217.0,34215.0,0.24503994]
["bitfinex-derivatives","BTCF0:USTF0",1625620362455,0.057,34217.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620362634,0.057,34217.0,34215.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625620362757,0.057,34217.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620363475,0.057,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620365877,0.057,34220.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620367441,0.057,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620367682,0.057,34220.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620367923,0.30607,34220.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620368046,0.057,34218.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620369484,0.057,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620371410,0.5698214,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620371531,0.81039684,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620371650,0.29757544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620371892,0.46857372,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620372191,0.29757544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620372431,0.46857028,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620372913,0.46857028,34218.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620372914,0.81039049,34218.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620373153,0.29757544,34218.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620373573,0.29757544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620376102,0.46856179,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620377842,0.29757544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620380429,0.81096023,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620380727,0.63977496,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620380847,0.29757544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620381089,0.81096794,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620381630,0.6397801,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620381872,0.29757544,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620382112,0.98184103,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620383796,2.00881225,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620386015,7.06261225,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620386677,7.06261225,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620386678,2.00881225,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620388840,0.99529155,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620389921,0.93829155,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620390228,0.92484103,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620390341,0.64055617,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620390823,0.29757544,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620390943,0.31102549,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620391122,0.9968204,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620392081,2.02566371,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620392261,6.03386371,34218.0,34217.0,0.2450414]
["bitfinex-derivatives","BTCF0:USTF0",1625620393463,6.03386371,34218.0,34217.0,0.00446596]
["bitfinex-derivatives","BTCF0:USTF0",1625620393585,6.27443915,34218.0,34217.0,0.00446596]
["bitfinex-derivatives","BTCF0:USTF0",1625620393823,6.27443915,34218.0,34214.0,0.00446571]
["bitfinex-derivatives","BTCF0:USTF0",1625620394125,0.01345078,34217.0,34214.0,0.00446571]
["bitfinex-derivatives","BTCF0:USTF0",1625620394246,1.7723745,34215.0,34214.0,0.00446571]
["bitfinex-derivatives","BTCF0:USTF0",1625620394426,2.0412445,34215.0,34214.0,0.00446571]
["bitfinex-derivatives","BTCF0:USTF0",1625620394668,2.05469578,34215.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620394909,2.0412445,34215.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620395032,0.68624155,34214.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620395149,0.057,34213.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620395329,0.74347824,34213.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620395690,0.98405368,34213.0,34212.0,0.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1625620396954,2.01412566,34213.0,34212.0,0.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1625620397493,2.0275684,34213.0,34212.0,0.24504151]
["bitfinex-derivatives","BTCF0:USTF0",1625620397734,2.0275684,34213.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620398094,3.22976187,34213.0,34212.0,0.00446607]
["bitfinex-derivatives","BTCF0:USTF0",1625620398217,3.22976187,34213.0,34211.0,0.00446895]
["bitfinex-derivatives","BTCF0:USTF0",1625620398337,1.71753652,34212.0,34211.0,0.00446895]
["bitfinex-derivatives","BTCF0:USTF0",1625620398454,1.77453652,34212.0,34210.0,0.50260868]
["bitfinex-derivatives","BTCF0:USTF0",1625620398578,1.71753202,34211.0,34210.0,0.50260868]
["bitfinex-derivatives","BTCF0:USTF0",1625620398695,1.77453202,34211.0,34210.0,0.50260868]
["bitfinex-derivatives","BTCF0:USTF0",1625620398996,1.77453202,34211.0,34210.0,0.50707771]
["bitfinex-derivatives","BTCF0:USTF0",1625620399656,0.74404715,34211.0,34210.0,0.50707771]
["bitfinex-derivatives","BTCF0:USTF0",1625620399776,0.98462259,34211.0,34210.0,0.50707771]
["bitfinex-derivatives","BTCF0:USTF0",1625620399899,2.01516971,34211.0,34210.0,0.50707771]
["bitfinex-derivatives","BTCF0:USTF0",1625620400378,2.53064698,34211.0,34210.0,0.50707771]
["bitfinex-derivatives","BTCF0:USTF0",1625620400619,2.53064698,34211.0,34210.0,0.17199783]
["bitfinex-derivatives","BTCF0:USTF0",1625620400799,2.53064698,34211.0,34210.0,0.50687728]
["bitfinex-derivatives","BTCF0:USTF0",1625620402241,2.53064698,34211.0,34210.0,0.50682041]
["bitfinex-derivatives","BTCF0:USTF0",1625620402483,1.50009986,34211.0,34210.0,1.17640552]
["bitfinex-derivatives","BTCF0:USTF0",1625620403024,1.50009986,34211.0,34210.0,0.3393303]
["bitfinex-derivatives","BTCF0:USTF0",1625620403025,2.53103558,34211.0,34210.0,0.3393303]
["bitfinex-derivatives","BTCF0:USTF0",1625620403264,2.53103558,34211.0,34210.0,0.84175587]
["bitfinex-derivatives","BTCF0:USTF0",1625620403627,1.50009986,34211.0,34210.0,1.17654701]
["bitfinex-derivatives","BTCF0:USTF0",1625620404826,2.53122457,34211.0,34210.0,1.17654701]
["bitfinex-derivatives","BTCF0:USTF0",1625620405068,2.53122457,34211.0,34210.0,0.33951088]
["bitfinex-derivatives","BTCF0:USTF0",1625620405368,3.73431126,34211.0,34210.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1625620406391,3.73431126,34211.0,34210.0,0.33964476]
["bitfinex-derivatives","BTCF0:USTF0",1625620406510,3.73431126,34211.0,34210.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1625620406990,3.73431126,34211.0,34210.0,0.3395983]
["bitfinex-derivatives","BTCF0:USTF0",1625620407532,3.73431126,34211.0,34210.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1625620408614,5.10984327,34211.0,34210.0,0.00446903]
["bitfinex-derivatives","BTCF0:USTF0",1625620408734,5.10984327,34211.0,34207.0,1.17424117]
["bitfinex-derivatives","BTCF0:USTF0",1625620408917,5.10984327,34211.0,34207.0,0.50324622]
["bitfinex-derivatives","BTCF0:USTF0",1625620408918,3.49616394,34208.0,34207.0,0.50324622]
["bitfinex-derivatives","BTCF0:USTF0",1625620409034,3.74893394,34208.0,34207.0,0.50324622]
["bitfinex-derivatives","BTCF0:USTF0",1625620409154,3.74893394,34208.0,34206.0,0.50349277]
["bitfinex-derivatives","BTCF0:USTF0",1625620409276,3.74893394,34208.0,34207.0,0.00446371]
["bitfinex-derivatives","BTCF0:USTF0",1625620409455,0.30977,34208.0,34207.0,0.00446371]
["bitfinex-derivatives","BTCF0:USTF0",1625620409577,3.74883971,34208.0,34207.0,0.00446371]
["bitfinex-derivatives","BTCF0:USTF0",1625620409695,7.73663971,34208.0,34207.0,0.00446371]
["bitfinex-derivatives","BTCF0:USTF0",1625620409817,9.59333523,34208.0,34206.0,0.00446387]
["bitfinex-derivatives","BTCF0:USTF0",1625620410176,9.59333523,34208.0,34205.0,0.00446411]
["bitfinex-derivatives","BTCF0:USTF0",1625620410177,4.82828713,34207.0,34205.0,0.00446411]
["bitfinex-derivatives","BTCF0:USTF0",1625620410296,0.057,34206.0,34199.0,1.17631869]
["bitfinex-derivatives","BTCF0:USTF0",1625620410417,2.63691674,34206.0,34197.0,0.52127859]
["bitfinex-derivatives","BTCF0:USTF0",1625620410536,0.057,34204.0,34197.0,0.52127859]
["bitfinex-derivatives","BTCF0:USTF0",1625620410717,1.60497778,34204.0,34200.0,0.00445946]
["bitfinex-derivatives","BTCF0:USTF0",1625620410838,1.54801278,34203.0,34200.0,0.00445946]
["bitfinex-derivatives","BTCF0:USTF0",1625620411016,0.057,34202.0,34198.0,0.00445955]
["bitfinex-derivatives","BTCF0:USTF0",1625620411139,0.057,34202.0,34188.0,1.75556956]
["bitfinex-derivatives","BTCF0:USTF0",1625620411317,2.10501574,34202.0,34188.0,1.51499412]
["bitfinex-derivatives","BTCF0:USTF0",1625620411439,2.10501574,34202.0,34189.0,0.00445956]
["bitfinex-derivatives","BTCF0:USTF0",1625620411857,5.68321885,34190.0,34189.0,0.00445956]
["bitfinex-derivatives","BTCF0:USTF0",1625620411979,6.01815885,34190.0,34187.0,0.00445971]
["bitfinex-derivatives","BTCF0:USTF0",1625620412097,5.53700797,34190.0,34187.0,0.00445971]
["bitfinex-derivatives","BTCF0:USTF0",1625620413662,5.53700797,34190.0,34186.0,0.00445967]
["bitfinex-derivatives","BTCF0:USTF0",1625620413780,5.20206797,34190.0,34186.0,0.00445967]
["bitfinex-derivatives","BTCF0:USTF0",1625620413902,5.1039,34190.0,34189.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620414262,5.1039,34190.0,34189.0,0.48561049]
["bitfinex-derivatives","BTCF0:USTF0",1625620415344,5.0469,34190.0,34189.0,0.48561049]
["bitfinex-derivatives","BTCF0:USTF0",1625620415466,5.0469,34190.0,34189.0,0.72710049]
["bitfinex-derivatives","BTCF0:USTF0",1625620415828,0.29757544,34194.0,34189.0,0.72710049]
["bitfinex-derivatives","BTCF0:USTF0",1625620415952,0.24057544,34194.0,34189.0,0.72710049]
["bitfinex-derivatives","BTCF0:USTF0",1625620416068,0.24057544,34200.0,34189.0,0.72710049]
["bitfinex-derivatives","BTCF0:USTF0",1625620416310,0.24057544,34200.0,34190.0,0.00445893]
["bitfinex-derivatives","BTCF0:USTF0",1625620416492,0.24057544,34200.0,34191.0,1.51215702]
["bitfinex-derivatives","BTCF0:USTF0",1625620416730,0.24057544,34200.0,34193.0,1.51092121]
["bitfinex-derivatives","BTCF0:USTF0",1625620416968,0.29757544,34200.0,34193.0,1.51092121]
["bitfinex-derivatives","BTCF0:USTF0",1625620417088,0.29757544,34200.0,34194.0,0.00446412]
["bitfinex-derivatives","BTCF0:USTF0",1625620417930,0.29757544,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620418048,0.29757544,34200.0,34199.0,0.70237088]
["bitfinex-derivatives","BTCF0:USTF0",1625620418411,0.29757544,34200.0,34199.0,0.70683523]
["bitfinex-derivatives","BTCF0:USTF0",1625620418952,0.29757544,34200.0,34199.0,0.70237088]
["bitfinex-derivatives","BTCF0:USTF0",1625620420396,0.29757544,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620420516,0.29757544,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620422497,0.29757544,34200.0,34199.0,0.24504194]
["bitfinex-derivatives","BTCF0:USTF0",1625620424061,0.29757544,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620424302,0.29757544,34200.0,34199.0,0.24504193]
["bitfinex-derivatives","BTCF0:USTF0",1625620427068,0.24057544,34200.0,34199.0,0.50025193]
["bitfinex-derivatives","BTCF0:USTF0",1625620428209,1.16997544,34204.0,34199.0,0.50025193]
["bitfinex-derivatives","BTCF0:USTF0",1625620428390,0.24057544,34204.0,34199.0,0.50025193]
["bitfinex-derivatives","BTCF0:USTF0",1625620428509,0.24057544,34204.0,34200.0,0.00446437]
["bitfinex-derivatives","BTCF0:USTF0",1625620428871,0.057,34203.0,34200.0,0.00446437]
["bitfinex-derivatives","BTCF0:USTF0",1625620430073,0.057,34203.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620430492,0.057,34203.0,34202.0,0.00446461]
["bitfinex-derivatives","BTCF0:USTF0",1625620430916,0.057,34203.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620431156,1.25913549,34203.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620431577,1.25911085,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620431995,1.25911085,34202.0,34201.0,0.24504034]
["bitfinex-derivatives","BTCF0:USTF0",1625620432235,1.25911085,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620432536,1.25911085,34202.0,34201.0,0.24504039]
["bitfinex-derivatives","BTCF0:USTF0",1625620439265,1.25911085,34202.0,34201.0,4.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625620439689,1.25911085,34202.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620439810,1.2019256,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620439931,1.2589256,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620440355,2.28920282,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620441433,1.08727722,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620442811,0.057,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620443534,1.08725296,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620443833,0.057,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620444253,1.08729189,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620444493,0.057,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620446299,1.0873636,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620446541,0.057,34201.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620448042,1.27093917,34202.0,34200.0,0.00444977]
["bitfinex-derivatives","BTCF0:USTF0",1625620448222,1.03045538,34206.0,34201.0,1.01087164]
["bitfinex-derivatives","BTCF0:USTF0",1625620448343,1.03045538,34206.0,34201.0,1.25144708]
["bitfinex-derivatives","BTCF0:USTF0",1625620448526,1.03042222,34207.0,34203.0,1.01041736]
["bitfinex-derivatives","BTCF0:USTF0",1625620448703,1.44270608,34209.0,34203.0,1.01041736]
["bitfinex-derivatives","BTCF0:USTF0",1625620448704,1.03039919,34208.0,34206.0,4.91505]
["bitfinex-derivatives","BTCF0:USTF0",1625620449244,1.27095786,34209.0,34207.0,0.0044486]
["bitfinex-derivatives","BTCF0:USTF0",1625620450385,1.27095786,34209.0,34208.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620450805,1.27095786,34209.0,34208.0,0.48559935]
["bitfinex-derivatives","BTCF0:USTF0",1625620451348,1.030853,34210.0,34208.0,0.48559935]
["bitfinex-derivatives","BTCF0:USTF0",1625620451467,1.27129359,34214.0,34208.0,4.0124568]
["bitfinex-derivatives","BTCF0:USTF0",1625620451644,1.03071815,34214.0,34208.0,4.0124568]
["bitfinex-derivatives","BTCF0:USTF0",1625620451766,1.03096037,34215.0,34213.0,1.31444033]
["bitfinex-derivatives","BTCF0:USTF0",1625620452006,1.03066084,34217.0,34214.0,1.00613908]
["bitfinex-derivatives","BTCF0:USTF0",1625620452186,1.03066084,34217.0,34214.0,1.01058655]
["bitfinex-derivatives","BTCF0:USTF0",1625620452305,1.03066084,34217.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620452605,1.03066084,34217.0,34216.0,0.48559834]
["bitfinex-derivatives","BTCF0:USTF0",1625620452913,1.03066084,34217.0,34216.0,4.34299834]
["bitfinex-derivatives","BTCF0:USTF0",1625620453630,1.03066084,34217.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620453751,2.23328429,34217.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620453932,1.03066084,34217.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620454713,1.03066084,34217.0,34216.0,4.34299836]
["bitfinex-derivatives","BTCF0:USTF0",1625620455013,1.03066084,34217.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620456035,1.27082935,34218.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620456334,0.24057544,34218.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620457297,0.24057544,34218.0,34216.0,5.34413366]
["bitfinex-derivatives","BTCF0:USTF0",1625620457776,0.24057544,34218.0,34216.0,4.33855088]
["bitfinex-derivatives","BTCF0:USTF0",1625620461627,0.24057544,34218.0,34216.0,5.34215461]
["bitfinex-derivatives","BTCF0:USTF0",1625620462347,0.24057544,34218.0,34217.0,1.00334139]
["bitfinex-derivatives","BTCF0:USTF0",1625620464086,0.24057544,34221.0,34217.0,1.00334139]
["bitfinex-derivatives","BTCF0:USTF0",1625620464269,0.24057544,34221.0,34218.0,1.0018875]
["bitfinex-derivatives","BTCF0:USTF0",1625620464688,0.24057544,34221.0,34220.0,0.47795544]
["bitfinex-derivatives","BTCF0:USTF0",1625620465772,1.02769539,34227.0,34220.0,0.47795544]
["bitfinex-derivatives","BTCF0:USTF0",1625620466189,0.24057544,34228.0,34220.0,0.47795544]
["bitfinex-derivatives","BTCF0:USTF0",1625620466611,0.08,34230.0,34227.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620466792,0.08,34230.0,34227.0,0.76787088]
["bitfinex-derivatives","BTCF0:USTF0",1625620468236,0.08,34230.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620471309,0.24057544,34235.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620471428,0.74067149,34236.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620471429,0.057,34236.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620471547,0.92424265,34238.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620471669,0.24057544,34238.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620471847,0.68363,34239.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620472027,0.68313943,34241.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620472328,0.68312867,34242.0,34229.0,4.1965]
["bitfinex-derivatives","BTCF0:USTF0",1625620472449,1.19534711,34245.0,34230.0,0.66239866]
["bitfinex-derivatives","BTCF0:USTF0",1625620472450,0.6831191,34244.0,34230.0,0.66239866]
["bitfinex-derivatives","BTCF0:USTF0",1625620472689,0.6831191,34244.0,34243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620472868,0.6831191,34244.0,34243.0,0.78606088]
["bitfinex-derivatives","BTCF0:USTF0",1625620473952,0.68269667,34245.0,34243.0,0.78606088]
["bitfinex-derivatives","BTCF0:USTF0",1625620475032,0.73924947,34246.0,34243.0,0.78606088]
["bitfinex-derivatives","BTCF0:USTF0",1625620475695,0.73924947,34246.0,34243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620476235,0.68232166,34245.0,34243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620476354,0.057,34244.0,34243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620476655,0.68232166,34245.0,34243.0,5.70155088]
["bitfinex-derivatives","BTCF0:USTF0",1625620476775,0.68229769,34246.0,34243.0,5.70155088]
["bitfinex-derivatives","BTCF0:USTF0",1625620477017,0.057,34245.0,34243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620477317,0.057,34245.0,34242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620477438,0.73891393,34245.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620477740,0.057,34243.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620478340,0.73895874,34243.0,34229.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1625620478703,0.29757544,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620478820,0.60424544,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620480745,0.84482088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620480865,0.78782088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620481167,0.84482088,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620482727,0.84482088,34240.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620482859,0.84482088,34240.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620483272,0.057,34232.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620484292,0.29641,34233.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620484593,0.35341,34233.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620484714,0.59398544,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620485016,0.53698544,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620485373,0.59398544,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620486817,0.83456088,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620487537,0.77756088,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620488681,0.77756088,34233.0,34232.0,0.24502791]
["bitfinex-derivatives","BTCF0:USTF0",1625620493551,0.83456088,34233.0,34232.0,0.24502791]
["bitfinex-derivatives","BTCF0:USTF0",1625620496915,0.77756088,34233.0,34232.0,0.24502791]
["bitfinex-derivatives","BTCF0:USTF0",1625620497813,0.08545806,34239.0,34232.0,0.24502791]
["bitfinex-derivatives","BTCF0:USTF0",1625620498112,0.14245806,34239.0,34232.0,0.24502791]
["bitfinex-derivatives","BTCF0:USTF0",1625620498232,0.14245806,34239.0,34233.0,0.0044509]
["bitfinex-derivatives","BTCF0:USTF0",1625620498774,0.08549915,34238.0,34233.0,0.0044509]
["bitfinex-derivatives","BTCF0:USTF0",1625620498954,0.057,34237.0,34236.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620499195,0.057,34237.0,34236.0,0.24502646]
["bitfinex-derivatives","BTCF0:USTF0",1625620500458,0.14255542,34237.0,34236.0,0.24502646]
["bitfinex-derivatives","BTCF0:USTF0",1625620501119,0.057,34237.0,34236.0,0.24502646]
["bitfinex-derivatives","BTCF0:USTF0",1625620502624,0.5698058,34237.0,34236.0,0.24502646]
["bitfinex-derivatives","BTCF0:USTF0",1625620503709,0.58328493,34237.0,34236.0,0.24502646]
["bitfinex-derivatives","BTCF0:USTF0",1625620503950,0.08567347,34237.0,34236.0,0.24502646]
["bitfinex-derivatives","BTCF0:USTF0",1625620504490,0.08567347,34237.0,34236.0,0.51747646]
["bitfinex-derivatives","BTCF0:USTF0",1625620504734,0.08566997,34238.0,34236.0,0.51747646]
["bitfinex-derivatives","BTCF0:USTF0",1625620505331,0.08566997,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620505873,0.57060095,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620506113,0.51360095,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620506234,0.57060095,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620506353,0.057,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620506833,0.5706027,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620507973,1.25605652,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620508514,0.5706027,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620509235,1.25605423,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620511098,2.28483779,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620512540,1.25605423,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620513021,2.28507919,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620513503,1.25605423,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620513683,2.28508955,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620515065,2.62075738,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620515364,3.82178523,34238.0,34237.0,0.00444819]
["bitfinex-derivatives","BTCF0:USTF0",1625620515964,3.82178523,34238.0,34234.0,0.00444814]
["bitfinex-derivatives","BTCF0:USTF0",1625620516084,3.82178523,34238.0,34237.0,0.00444811]
["bitfinex-derivatives","BTCF0:USTF0",1625620516326,3.82178523,34238.0,34236.0,0.00444806]
["bitfinex-derivatives","BTCF0:USTF0",1625620516564,2.28846007,34237.0,34236.0,0.00444806]
["bitfinex-derivatives","BTCF0:USTF0",1625620516925,2.28846007,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620517166,2.30193786,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620517708,2.23146007,34237.0,34236.0,0.32807512]
["bitfinex-derivatives","BTCF0:USTF0",1625620518188,2.23146007,34237.0,34236.0,0.74326892]
["bitfinex-derivatives","BTCF0:USTF0",1625620518428,2.23146007,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620518550,2.57661007,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620518669,3.83546678,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620518795,3.84894564,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620519271,5.22301225,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620519809,9.58031225,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620520590,5.22301225,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620520953,5.22301225,34237.0,34236.0,0.32819907]
["bitfinex-derivatives","BTCF0:USTF0",1625620520954,3.84894564,34237.0,34236.0,0.32819907]
["bitfinex-derivatives","BTCF0:USTF0",1625620521134,5.22441093,34237.0,34236.0,0.2450235]
["bitfinex-derivatives","BTCF0:USTF0",1625620521910,5.22441093,34237.0,34236.0,0.00444806]
["bitfinex-derivatives","BTCF0:USTF0",1625620522150,6.77193798,34237.0,34236.0,0.00444806]
["bitfinex-derivatives","BTCF0:USTF0",1625620522570,6.77193798,34237.0,34233.0,0.00444961]
["bitfinex-derivatives","BTCF0:USTF0",1625620522810,6.77193798,34237.0,34236.0,0.00444939]
["bitfinex-derivatives","BTCF0:USTF0",1625620522931,0.6562043,34237.0,34236.0,0.00444939]
["bitfinex-derivatives","BTCF0:USTF0",1625620523050,0.64272544,34237.0,34234.0,0.00444945]
["bitfinex-derivatives","BTCF0:USTF0",1625620523232,7.00763953,34237.0,34234.0,0.00444945]
["bitfinex-derivatives","BTCF0:USTF0",1625620523351,0.65620234,34237.0,34236.0,0.00444945]
["bitfinex-derivatives","BTCF0:USTF0",1625620523591,0.65620234,34237.0,34233.0,0.08339838]
["bitfinex-derivatives","BTCF0:USTF0",1625620523592,0.01347682,34236.0,34235.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620523835,2.20433943,34237.0,34236.0,0.00444938]
["bitfinex-derivatives","BTCF0:USTF0",1625620524074,7.00752055,34237.0,34235.0,0.00444935]
["bitfinex-derivatives","BTCF0:USTF0",1625620524313,4.81666787,34236.0,34234.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620524434,0.057,34235.0,34234.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620524553,4.87379831,34235.0,34234.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620524675,4.88727508,34235.0,34234.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620524924,5.12785052,34235.0,34234.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620525041,5.12785052,34235.0,34234.0,0.08787235]
["bitfinex-derivatives","BTCF0:USTF0",1625620525763,5.12785052,34235.0,34234.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620526181,5.12785052,34235.0,34234.0,0.50504418]
["bitfinex-derivatives","BTCF0:USTF0",1625620527023,5.12785052,34235.0,34234.0,0.74561962]
["bitfinex-derivatives","BTCF0:USTF0",1625620527383,5.11437375,34235.0,34234.0,0.74561962]
["bitfinex-derivatives","BTCF0:USTF0",1625620527684,5.1278497,34235.0,34234.0,0.74561962]
["bitfinex-derivatives","BTCF0:USTF0",1625620528945,5.1278497,34235.0,34234.0,0.57948105]
["bitfinex-derivatives","BTCF0:USTF0",1625620529065,5.1278497,34235.0,34234.0,0.33890561]
["bitfinex-derivatives","BTCF0:USTF0",1625620529184,6.6774334,34235.0,34234.0,0.08808745]
["bitfinex-derivatives","BTCF0:USTF0",1625620530336,6.6774334,34235.0,34232.0,0.41869011]
["bitfinex-derivatives","BTCF0:USTF0",1625620530686,6.6774334,34235.0,34231.0,0.50242814]
["bitfinex-derivatives","BTCF0:USTF0",1625620530687,0.057,34232.0,34231.0,0.08377094]
["bitfinex-derivatives","BTCF0:USTF0",1625620531167,0.55162924,34232.0,34229.0,0.08383849]
["bitfinex-derivatives","BTCF0:USTF0",1625620531286,0.55162924,34232.0,34227.0,1.17373886]
["bitfinex-derivatives","BTCF0:USTF0",1625620531287,6.3724401,34230.0,34227.0,0.08389893]
["bitfinex-derivatives","BTCF0:USTF0",1625620531406,0.057,34229.0,34227.0,0.08389893]
["bitfinex-derivatives","BTCF0:USTF0",1625620531526,0.057,34229.0,34226.0,0.08389455]
["bitfinex-derivatives","BTCF0:USTF0",1625620531527,6.36874942,34228.0,34226.0,0.08389455]
["bitfinex-derivatives","BTCF0:USTF0",1625620531706,0.057,34227.0,34226.0,0.08389455]
["bitfinex-derivatives","BTCF0:USTF0",1625620531887,6.42575919,34227.0,34225.0,0.41947154]
["bitfinex-derivatives","BTCF0:USTF0",1625620532006,4.87665066,34226.0,34225.0,0.08389334]
["bitfinex-derivatives","BTCF0:USTF0",1625620532127,9.29065066,34226.0,34225.0,0.08389334]
["bitfinex-derivatives","BTCF0:USTF0",1625620532247,9.29065066,34226.0,34224.0,0.83895881]
["bitfinex-derivatives","BTCF0:USTF0",1625620532248,10.8397303,34226.0,34224.0,0.41951795]
["bitfinex-derivatives","BTCF0:USTF0",1625620532489,4.81975049,34225.0,34224.0,0.08392644]
["bitfinex-derivatives","BTCF0:USTF0",1625620532610,4.87675049,34225.0,34224.0,0.08392644]
["bitfinex-derivatives","BTCF0:USTF0",1625620532729,6.42586095,34225.0,34224.0,0.08392644]
["bitfinex-derivatives","BTCF0:USTF0",1625620533031,6.42586095,34225.0,34223.0,0.08395861]
["bitfinex-derivatives","BTCF0:USTF0",1625620533209,5.59858052,34224.0,34223.0,0.08395861]
["bitfinex-derivatives","BTCF0:USTF0",1625620533755,5.59858052,34224.0,34222.0,0.41972152]
["bitfinex-derivatives","BTCF0:USTF0",1625620534058,5.16087354,34223.0,34222.0,0.41972152]
["bitfinex-derivatives","BTCF0:USTF0",1625620534176,5.16087354,34223.0,34222.0,0.33583442]
["bitfinex-derivatives","BTCF0:USTF0",1625620534900,5.16087354,34223.0,34222.0,0.41980968]
["bitfinex-derivatives","BTCF0:USTF0",1625620535807,5.16087354,34223.0,34222.0,0.08397526]
["bitfinex-derivatives","BTCF0:USTF0",1625620535918,6.70844928,34223.0,34219.0,0.08401384]
["bitfinex-derivatives","BTCF0:USTF0",1625620536219,4.87201758,34220.0,34219.0,0.08401384]
["bitfinex-derivatives","BTCF0:USTF0",1625620537123,5.11259302,34220.0,34217.0,0.08403146]
["bitfinex-derivatives","BTCF0:USTF0",1625620537423,0.057,34217.0,34216.0,0.08404042]
["bitfinex-derivatives","BTCF0:USTF0",1625620537664,3.493749,34217.0,34215.0,0.08396729]
["bitfinex-derivatives","BTCF0:USTF0",1625620537904,0.057,34217.0,34215.0,0.08396729]
["bitfinex-derivatives","BTCF0:USTF0",1625620538144,0.057,34217.0,34214.0,0.41985332]
["bitfinex-derivatives","BTCF0:USTF0",1625620538686,3.43683255,34215.0,34214.0,0.41985332]
["bitfinex-derivatives","BTCF0:USTF0",1625620538805,3.73335255,34215.0,34214.0,0.41985332]
["bitfinex-derivatives","BTCF0:USTF0",1625620538926,3.73335255,34215.0,34214.0,0.08398417]
["bitfinex-derivatives","BTCF0:USTF0",1625620539166,4.45507887,34215.0,34214.0,0.08398417]
["bitfinex-derivatives","BTCF0:USTF0",1625620539407,4.45507887,34215.0,34214.0,0.42015034]
["bitfinex-derivatives","BTCF0:USTF0",1625620539768,3.2522562,34215.0,34213.0,0.08401082]
["bitfinex-derivatives","BTCF0:USTF0",1625620539948,2.28933691,34214.0,34213.0,0.08401082]
["bitfinex-derivatives","BTCF0:USTF0",1625620540488,6.02023691,34214.0,34212.0,0.42005032]
["bitfinex-derivatives","BTCF0:USTF0",1625620540610,3.7879,34214.0,34213.0,0.08398851]
["bitfinex-derivatives","BTCF0:USTF0",1625620540729,3.7879,34214.0,34213.0,8.851e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625620540852,6.02012592,34214.0,34212.0,0.33604327]
["bitfinex-derivatives","BTCF0:USTF0",1625620540972,6.02012592,34214.0,34209.0,1.00788314]
["bitfinex-derivatives","BTCF0:USTF0",1625620541090,0.48115088,34210.0,34209.0,1.00788314]
["bitfinex-derivatives","BTCF0:USTF0",1625620541211,0.53815088,34210.0,34209.0,1.00788314]
["bitfinex-derivatives","BTCF0:USTF0",1625620541391,0.53815088,34210.0,34208.0,1.00822818]
["bitfinex-derivatives","BTCF0:USTF0",1625620541572,0.53815088,34210.0,34207.0,1.00756607]
["bitfinex-derivatives","BTCF0:USTF0",1625620542595,0.53815088,34210.0,34208.0,1.00793342]
["bitfinex-derivatives","BTCF0:USTF0",1625620542894,0.53815088,34210.0,34207.0,1.00813128]
["bitfinex-derivatives","BTCF0:USTF0",1625620543198,0.48115088,34210.0,34208.0,1.00787572]
["bitfinex-derivatives","BTCF0:USTF0",1625620543554,0.48115088,34210.0,34206.0,1.17544086]
["bitfinex-derivatives","BTCF0:USTF0",1625620543555,0.48115088,34210.0,34207.0,1.00728338]
["bitfinex-derivatives","BTCF0:USTF0",1625620543675,0.53815088,34210.0,34207.0,1.00728338]
["bitfinex-derivatives","BTCF0:USTF0",1625620544037,0.53815088,34210.0,34208.0,1.00699373]
["bitfinex-derivatives","BTCF0:USTF0",1625620545659,0.53815088,34210.0,34206.0,1.17544086]
["bitfinex-derivatives","BTCF0:USTF0",1625620545660,0.53815088,34210.0,34207.0,1.00659028]
["bitfinex-derivatives","BTCF0:USTF0",1625620546562,0.53815088,34210.0,34206.0,1.00649455]
["bitfinex-derivatives","BTCF0:USTF0",1625620546682,0.48115088,34210.0,34206.0,1.00649455]
["bitfinex-derivatives","BTCF0:USTF0",1625620546862,0.48115088,34210.0,34207.0,1.00603794]
["bitfinex-derivatives","BTCF0:USTF0",1625620547106,0.53815088,34210.0,34207.0,1.00603794]
["bitfinex-derivatives","BTCF0:USTF0",1625620547345,0.53815088,34210.0,34206.0,1.00643053]
["bitfinex-derivatives","BTCF0:USTF0",1625620549268,0.057,34208.0,34206.0,1.00643053]
["bitfinex-derivatives","BTCF0:USTF0",1625620550108,0.39874,34208.0,34206.0,1.00643053]
["bitfinex-derivatives","BTCF0:USTF0",1625620550468,0.39874,34208.0,34205.0,1.24599514]
["bitfinex-derivatives","BTCF0:USTF0",1625620551191,0.29757544,34206.0,34205.0,1.24599514]
["bitfinex-derivatives","BTCF0:USTF0",1625620551673,0.29757544,34206.0,34205.0,1.25044833]
["bitfinex-derivatives","BTCF0:USTF0",1625620553537,0.29757544,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620553840,0.29757544,34206.0,34204.0,1.00510315]
["bitfinex-derivatives","BTCF0:USTF0",1625620554259,0.29757544,34206.0,34205.0,0.16761918]
["bitfinex-derivatives","BTCF0:USTF0",1625620555223,0.29757544,34206.0,34205.0,0.40819462]
["bitfinex-derivatives","BTCF0:USTF0",1625620557266,0.29757544,34206.0,34205.0,0.41264812]
["bitfinex-derivatives","BTCF0:USTF0",1625620558108,0.24057544,34206.0,34205.0,0.58222894]
["bitfinex-derivatives","BTCF0:USTF0",1625620558229,0.17112401,34214.0,34205.0,0.58222894]
["bitfinex-derivatives","BTCF0:USTF0",1625620558408,0.17112057,34215.0,34205.0,1.58692787]
["bitfinex-derivatives","BTCF0:USTF0",1625620558589,0.17111243,34216.0,34208.0,0.16742659]
["bitfinex-derivatives","BTCF0:USTF0",1625620558828,0.17111243,34216.0,34209.0,0.00445034]
["bitfinex-derivatives","BTCF0:USTF0",1625620559071,0.057,34215.0,34209.0,0.00445034]
["bitfinex-derivatives","BTCF0:USTF0",1625620559188,0.057,34215.0,34208.0,0.0044504]
["bitfinex-derivatives","BTCF0:USTF0",1625620559309,0.22810458,34215.0,34214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620559489,0.22810458,34215.0,34214.0,0.47427544]
["bitfinex-derivatives","BTCF0:USTF0",1625620559669,0.22810458,34215.0,34214.0,0.47872164]
["bitfinex-derivatives","BTCF0:USTF0",1625620560512,0.22810458,34215.0,34214.0,0.47427544]
["bitfinex-derivatives","BTCF0:USTF0",1625620560754,0.22810458,34215.0,34214.0,0.23814626]
["bitfinex-derivatives","BTCF0:USTF0",1625620561053,0.22810458,34215.0,34214.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1625620561234,0.22810458,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620561411,0.46868002,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620561772,0.29757544,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620562795,0.24057544,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620563277,0.29757544,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620564481,0.3110717,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620564602,0.4821637,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620564720,0.46866744,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620565321,0.29757544,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620565441,0.31107132,34215.0,34214.0,0.23814624]
["bitfinex-derivatives","BTCF0:USTF0",1625620565561,0.31107132,34215.0,34214.0,0.00444624]
["bitfinex-derivatives","BTCF0:USTF0",1625620566042,0.25407132,34215.0,34211.0,0.00444621]
["bitfinex-derivatives","BTCF0:USTF0",1625620566225,0.24057544,34215.0,34214.0,0.00444609]
["bitfinex-derivatives","BTCF0:USTF0",1625620566525,0.17108478,34219.0,34214.0,0.30974]
["bitfinex-derivatives","BTCF0:USTF0",1625620566765,0.4116539,34220.0,34215.0,0.00444553]
["bitfinex-derivatives","BTCF0:USTF0",1625620567065,1.14149048,34222.0,34215.0,0.00444553]
["bitfinex-derivatives","BTCF0:USTF0",1625620567184,1.14149048,34222.0,34219.0,5.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625620567305,0.01349395,34221.0,34219.0,5.2292]
["bitfinex-derivatives","BTCF0:USTF0",1625620567605,0.17109048,34222.0,34220.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625620567786,0.41167791,34224.0,34220.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625620568028,0.24057544,34224.0,34220.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625620568566,0.057,34223.0,34220.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625620568746,0.22814953,34223.0,34220.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625620568866,0.17114953,34223.0,34220.0,0.00444521]
["bitfinex-derivatives","BTCF0:USTF0",1625620569470,0.17114953,34223.0,34222.0,0.53050544]
["bitfinex-derivatives","BTCF0:USTF0",1625620569833,0.17114953,34223.0,34222.0,0.53495062]
["bitfinex-derivatives","BTCF0:USTF0",1625620569951,0.057,34223.0,34222.0,0.29437518]
["bitfinex-derivatives","BTCF0:USTF0",1625620570074,0.057,34223.0,34222.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1625620570193,1.08340608,34223.0,34222.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1625620570611,1.08340608,34223.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620570973,0.22824071,34219.0,34218.0,0.00444558]
["bitfinex-derivatives","BTCF0:USTF0",1625620571150,0.057,34219.0,34218.0,0.00444558]
["bitfinex-derivatives","BTCF0:USTF0",1625620571392,1.32422389,34219.0,34218.0,0.00444558]
["bitfinex-derivatives","BTCF0:USTF0",1625620571572,1.32422389,34219.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620571930,1.02672211,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620572350,0.057,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620572591,1.02694175,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620573854,1.02694175,34218.0,34217.0,0.24502142]
["bitfinex-derivatives","BTCF0:USTF0",1625620574636,1.08394175,34218.0,34217.0,0.24502142]
["bitfinex-derivatives","BTCF0:USTF0",1625620575599,1.02694175,34218.0,34217.0,0.24502142]
["bitfinex-derivatives","BTCF0:USTF0",1625620576021,1.26828287,34219.0,34217.0,0.24502142]
["bitfinex-derivatives","BTCF0:USTF0",1625620576200,1.26828287,34219.0,34217.0,0.51877142]
["bitfinex-derivatives","BTCF0:USTF0",1625620576563,0.24057544,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620576802,0.46903674,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620577044,0.29757544,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620577643,0.24057544,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620577763,1.2689581,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620578005,0.24057544,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620578185,0.41212548,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620578906,0.41212548,34219.0,34218.0,0.17292256]
["bitfinex-derivatives","BTCF0:USTF0",1625620580291,0.24057544,34219.0,34218.0,0.17292256]
["bitfinex-derivatives","BTCF0:USTF0",1625620580652,0.24057544,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620582576,0.24057544,34219.0,34218.0,0.17336425]
["bitfinex-derivatives","BTCF0:USTF0",1625620582753,0.24057544,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620584557,0.24057544,34219.0,34218.0,0.28116557]
["bitfinex-derivatives","BTCF0:USTF0",1625620585578,1.27139512,34219.0,34218.0,1.29584115]
["bitfinex-derivatives","BTCF0:USTF0",1625620586539,1.27139512,34219.0,34218.0,0.28116557]
["bitfinex-derivatives","BTCF0:USTF0",1625620586782,1.27139512,34219.0,34218.0,1.29501479]
["bitfinex-derivatives","BTCF0:USTF0",1625620586962,1.27139512,34219.0,34218.0,0.28116557]
["bitfinex-derivatives","BTCF0:USTF0",1625620587622,2.47489242,34219.0,34218.0,0.28116557]
["bitfinex-derivatives","BTCF0:USTF0",1625620587742,2.53189242,34219.0,34218.0,0.28116557]
["bitfinex-derivatives","BTCF0:USTF0",1625620587985,2.47489242,34219.0,34218.0,0.28116557]
["bitfinex-derivatives","BTCF0:USTF0",1625620588527,2.47489242,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620588652,2.53189242,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620589069,2.47489242,34219.0,34218.0,0.00444557]
["bitfinex-derivatives","BTCF0:USTF0",1625620589490,2.47489242,34219.0,34218.0,1.01982041]
["bitfinex-derivatives","BTCF0:USTF0",1625620591893,2.47489242,34219.0,34218.0,2.20422275]
["bitfinex-derivatives","BTCF0:USTF0",1625620592795,1.27139512,34219.0,34218.0,2.20422275]
["bitfinex-derivatives","BTCF0:USTF0",1625620592917,1.03081968,34219.0,34218.0,2.20422275]
["bitfinex-derivatives","BTCF0:USTF0",1625620593037,1.03235479,34220.0,34218.0,3.55671096]
["bitfinex-derivatives","BTCF0:USTF0",1625620593276,0.17219353,34220.0,34219.0,3.54757342]
["bitfinex-derivatives","BTCF0:USTF0",1625620593461,0.17218716,34221.0,34219.0,5.07228611]
["bitfinex-derivatives","BTCF0:USTF0",1625620593697,0.1721833,34223.0,34220.0,5.065485]
["bitfinex-derivatives","BTCF0:USTF0",1625620593816,0.1721833,34223.0,34220.0,5.83790588]
["bitfinex-derivatives","BTCF0:USTF0",1625620593937,0.1721833,34223.0,34222.0,3.54516188]
["bitfinex-derivatives","BTCF0:USTF0",1625620594176,0.17211269,34224.0,34222.0,3.54961106]
["bitfinex-derivatives","BTCF0:USTF0",1625620594478,0.17211269,34224.0,34223.0,3.54423912]
["bitfinex-derivatives","BTCF0:USTF0",1625620594595,0.17211269,34224.0,34223.0,3.54868814]
["bitfinex-derivatives","BTCF0:USTF0",1625620595078,0.17210934,34225.0,34223.0,3.54868814]
["bitfinex-derivatives","BTCF0:USTF0",1625620595257,0.17210934,34225.0,34224.0,3.54402215]
["bitfinex-derivatives","BTCF0:USTF0",1625620595378,0.17210934,34225.0,34224.0,3.54847105]
["bitfinex-derivatives","BTCF0:USTF0",1625620595862,0.17210934,34225.0,34224.0,3.78904649]
["bitfinex-derivatives","BTCF0:USTF0",1625620595980,0.17202897,34227.0,34224.0,3.78904649]
["bitfinex-derivatives","BTCF0:USTF0",1625620596219,0.1720273,34228.0,34226.0,3.54006691]
["bitfinex-derivatives","BTCF0:USTF0",1625620596399,0.1720273,34228.0,34227.0,3.53945281]
["bitfinex-derivatives","BTCF0:USTF0",1625620596519,0.1720273,34228.0,34227.0,3.77640281]
["bitfinex-derivatives","BTCF0:USTF0",1625620596759,0.1720273,34228.0,34227.0,3.78085115]
["bitfinex-derivatives","BTCF0:USTF0",1625620596879,0.41252354,34229.0,34227.0,8.17295115]
["bitfinex-derivatives","BTCF0:USTF0",1625620597120,0.41252354,34229.0,34228.0,2.19026002]
["bitfinex-derivatives","BTCF0:USTF0",1625620597242,0.41252354,34229.0,34228.0,2.19470817]
["bitfinex-derivatives","BTCF0:USTF0",1625620597361,0.41252354,34229.0,34228.0,3.54257977]
["bitfinex-derivatives","BTCF0:USTF0",1625620597362,0.24057544,34229.0,34228.0,3.54257977]
["bitfinex-derivatives","BTCF0:USTF0",1625620597486,1.03082973,34232.0,34228.0,3.54257977]
["bitfinex-derivatives","BTCF0:USTF0",1625620597603,1.03073175,34233.0,34228.0,3.54257977]
["bitfinex-derivatives","BTCF0:USTF0",1625620597722,1.03073175,34233.0,34229.0,0.00444618]
["bitfinex-derivatives","BTCF0:USTF0",1625620597842,1.03003169,34236.0,34232.0,1.7314881]
["bitfinex-derivatives","BTCF0:USTF0",1625620598143,1.20167503,34237.0,34234.0,1.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1625620598144,1.03002222,34237.0,34234.0,1.00948542]
["bitfinex-derivatives","BTCF0:USTF0",1625620598323,1.03001988,34238.0,34234.0,1.30073542]
["bitfinex-derivatives","BTCF0:USTF0",1625620598564,1.03001179,34237.0,34235.0,0.00444592]
["bitfinex-derivatives","BTCF0:USTF0",1625620598803,1.02932806,34238.0,34235.0,0.00444592]
["bitfinex-derivatives","BTCF0:USTF0",1625620599584,1.02932806,34238.0,34234.0,1.30073542]
["bitfinex-derivatives","BTCF0:USTF0",1625620599764,1.0292564,34239.0,34234.0,1.30073542]
["bitfinex-derivatives","BTCF0:USTF0",1625620599884,1.0292564,34239.0,34238.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620600067,1.0292564,34239.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620600183,1.20077054,34241.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620600184,1.02865394,34240.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620600604,1.02865946,34239.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620601089,0.68551633,34239.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620602470,1.02818883,34240.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620602471,0.68550346,34240.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620602956,0.68519669,34241.0,34238.0,4.36885088]
["bitfinex-derivatives","BTCF0:USTF0",1625620603857,0.68519669,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620605723,1.02770941,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620605724,0.6845003,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620607046,0.68429567,34243.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620607586,0.6842685,34244.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620607707,0.68425314,34245.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620608007,0.68424848,34246.0,34244.0,0.46811544]
["bitfinex-derivatives","BTCF0:USTF0",1625620608428,0.68424997,34245.0,34244.0,0.46811544]
["bitfinex-derivatives","BTCF0:USTF0",1625620609271,0.74124997,34245.0,34244.0,0.46811544]
["bitfinex-derivatives","BTCF0:USTF0",1625620609390,2.01239443,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620609629,3.20949849,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620609869,4.57746,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620610292,3.20949849,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620610650,3.15249849,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620610771,3.20949849,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620611251,3.15249849,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620611429,1.95539443,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620611971,1.71026443,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620612333,0.68424997,34245.0,34244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620612634,0.68387029,34246.0,34244.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625620612754,0.057,34245.0,34244.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625620613053,0.74090607,34245.0,34244.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625620613356,0.68390607,34245.0,34244.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625620613533,0.68391337,34246.0,34244.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625620614975,1.16476793,34247.0,34244.0,0.46614544]
["bitfinex-derivatives","BTCF0:USTF0",1625620615935,1.16476793,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620616419,1.22176793,34247.0,34246.0,4.98557544]
["bitfinex-derivatives","BTCF0:USTF0",1625620617856,2.24704653,34247.0,34246.0,4.98557544]
["bitfinex-derivatives","BTCF0:USTF0",1625620618097,2.24704653,34247.0,34246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620618339,3.44311566,34247.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620618456,3.66474566,34247.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620618589,0.68364441,34243.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620618817,0.6836513,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620619298,0.7406513,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620619841,0.057,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620620019,0.24057544,34241.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620623570,0.24057544,34241.0,34240.0,0.2450272]
["bitfinex-derivatives","BTCF0:USTF0",1625620623808,0.057,34242.0,34240.0,0.2450272]
["bitfinex-derivatives","BTCF0:USTF0",1625620624294,0.057,34243.0,34241.0,0.00445187]
["bitfinex-derivatives","BTCF0:USTF0",1625620624414,0.74068116,34243.0,34241.0,0.00445187]
["bitfinex-derivatives","BTCF0:USTF0",1625620624715,1.07581902,34242.0,34241.0,0.00445187]
["bitfinex-derivatives","BTCF0:USTF0",1625620624835,1.07581902,34242.0,34240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620625617,0.39211,34242.0,34241.0,0.00445184]
["bitfinex-derivatives","BTCF0:USTF0",1625620625737,0.057,34242.0,34241.0,0.00445184]
["bitfinex-derivatives","BTCF0:USTF0",1625620625857,0.74091163,34242.0,34241.0,0.00445184]
["bitfinex-derivatives","BTCF0:USTF0",1625620625979,0.98148707,34242.0,34241.0,0.00445184]
["bitfinex-derivatives","BTCF0:USTF0",1625620626581,0.29757544,34242.0,34241.0,0.00445184]
["bitfinex-derivatives","BTCF0:USTF0",1625620627541,0.24057544,34242.0,34241.0,0.00445184]
["bitfinex-derivatives","BTCF0:USTF0",1625620627902,0.24057544,34242.0,34241.0,0.26804184]
["bitfinex-derivatives","BTCF0:USTF0",1625620628143,0.68388668,34246.0,34241.0,0.26804184]
["bitfinex-derivatives","BTCF0:USTF0",1625620628443,0.01346586,34245.0,34242.0,0.00445118]
["bitfinex-derivatives","BTCF0:USTF0",1625620628683,0.07046586,34245.0,34242.0,0.00445118]
["bitfinex-derivatives","BTCF0:USTF0",1625620629044,0.057,34243.0,34242.0,0.00445118]
["bitfinex-derivatives","BTCF0:USTF0",1625620629224,0.057,34243.0,34241.0,0.00445158]
["bitfinex-derivatives","BTCF0:USTF0",1625620629526,1.26733384,34243.0,34242.0,0.00445178]
["bitfinex-derivatives","BTCF0:USTF0",1625620629766,2.9638461,34243.0,34242.0,0.00445178]
["bitfinex-derivatives","BTCF0:USTF0",1625620630126,3.45846474,34243.0,34232.0,0.00445202]
["bitfinex-derivatives","BTCF0:USTF0",1625620630248,3.45846474,34243.0,34242.0,0.00445214]
["bitfinex-derivatives","BTCF0:USTF0",1625620630608,3.45846474,34243.0,34231.0,0.00445222]
["bitfinex-derivatives","BTCF0:USTF0",1625620630908,1.74848527,34243.0,34242.0,0.00445214]
["bitfinex-derivatives","BTCF0:USTF0",1625620631029,0.01346784,34242.0,34235.0,4.1021]
["bitfinex-derivatives","BTCF0:USTF0",1625620631328,0.01346784,34242.0,34236.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1625620631449,0.057,34240.0,34236.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1625620631748,0.51308273,34241.0,34236.0,0.00445144]
["bitfinex-derivatives","BTCF0:USTF0",1625620631870,1.19724768,34242.0,34236.0,0.32304144]
["bitfinex-derivatives","BTCF0:USTF0",1625620631991,1.19724768,34242.0,34241.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620632171,1.67849875,34243.0,34241.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620632409,0.9943244,34243.0,34241.0,0.485602]
["bitfinex-derivatives","BTCF0:USTF0",1625620632651,0.9943244,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620633916,0.48115088,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620634156,0.53815088,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620634398,1.05142778,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620634576,1.74925693,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620634818,2.77573567,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620635540,3.97336701,34243.0,34242.0,0.00445112]
["bitfinex-derivatives","BTCF0:USTF0",1625620636265,2.77573567,34243.0,34236.0,0.00445143]
["bitfinex-derivatives","BTCF0:USTF0",1625620636501,0.57049572,34240.0,34235.0,4.34267544]
["bitfinex-derivatives","BTCF0:USTF0",1625620636743,1.25510311,34240.0,34236.0,0.00445156]
["bitfinex-derivatives","BTCF0:USTF0",1625620637162,1.19810311,34240.0,34236.0,0.00445156]
["bitfinex-derivatives","BTCF0:USTF0",1625620637283,0.51349883,34239.0,34236.0,0.00445156]
["bitfinex-derivatives","BTCF0:USTF0",1625620637465,0.057,34238.0,34236.0,0.00445156]
["bitfinex-derivatives","BTCF0:USTF0",1625620638124,0.24057544,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620638665,0.24057544,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620639806,0.24057544,34238.0,34237.0,0.74653583]
["bitfinex-derivatives","BTCF0:USTF0",1625620640948,0.24057544,34238.0,34237.0,1.41481104]
["bitfinex-derivatives","BTCF0:USTF0",1625620642572,0.24057544,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620645460,0.24057544,34238.0,34237.0,0.74688809]
["bitfinex-derivatives","BTCF0:USTF0",1625620645760,0.29757544,34238.0,34237.0,0.74688809]
["bitfinex-derivatives","BTCF0:USTF0",1625620645881,0.29757544,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620646362,0.81186508,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620646786,1.49774831,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620648046,2.52657718,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620648765,3.72739917,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620649067,5.11404557,34238.0,34237.0,0.24502692]
["bitfinex-derivatives","BTCF0:USTF0",1625620649846,5.11404557,34238.0,34237.0,0.00445148]
["bitfinex-derivatives","BTCF0:USTF0",1625620650147,6.65994992,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620651169,6.65994992,34238.0,34237.0,0.24502615]
["bitfinex-derivatives","BTCF0:USTF0",1625620651530,6.65994992,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620652972,6.64647658,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620653211,6.65995117,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620653452,6.65995117,34238.0,34231.0,1.1793974]
["bitfinex-derivatives","BTCF0:USTF0",1625620653696,0.01347474,34237.0,34232.0,0.00445102]
["bitfinex-derivatives","BTCF0:USTF0",1625620653820,1.54825867,34235.0,34232.0,0.00445102]
["bitfinex-derivatives","BTCF0:USTF0",1625620653941,0.057,34234.0,34232.0,0.00445102]
["bitfinex-derivatives","BTCF0:USTF0",1625620654060,6.42481094,34233.0,34232.0,0.00445102]
["bitfinex-derivatives","BTCF0:USTF0",1625620654181,6.90596182,34233.0,34232.0,0.00445102]
["bitfinex-derivatives","BTCF0:USTF0",1625620654299,4.198,34231.0,34230.0,0.74647359]
["bitfinex-derivatives","BTCF0:USTF0",1625620654420,4.255,34231.0,34230.0,0.74647359]
["bitfinex-derivatives","BTCF0:USTF0",1625620654545,9.07251143,34231.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620654842,13.89007186,34231.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620656347,13.89007186,34231.0,34228.0,0.67440945]
["bitfinex-derivatives","BTCF0:USTF0",1625620656589,0.057,34228.0,34226.0,0.67476698]
["bitfinex-derivatives","BTCF0:USTF0",1625620656713,0.33605,34228.0,34226.0,0.67476698]
["bitfinex-derivatives","BTCF0:USTF0",1625620656828,0.33605,34228.0,34223.0,0.67557799]
["bitfinex-derivatives","BTCF0:USTF0",1625620656829,5.85045412,34227.0,34223.0,0.67557799]
["bitfinex-derivatives","BTCF0:USTF0",1625620657009,4.30190844,34224.0,34223.0,0.67557799]
["bitfinex-derivatives","BTCF0:USTF0",1625620657128,4.35890844,34224.0,34223.0,0.67557799]
["bitfinex-derivatives","BTCF0:USTF0",1625620657251,4.35890844,34224.0,34222.0,0.67579734]
["bitfinex-derivatives","BTCF0:USTF0",1625620657489,0.057,34224.0,34223.0,0.67578563]
["bitfinex-derivatives","BTCF0:USTF0",1625620657732,4.35894713,34224.0,34222.0,0.67586248]
["bitfinex-derivatives","BTCF0:USTF0",1625620658032,4.35891328,34223.0,34222.0,0.67586248]
["bitfinex-derivatives","BTCF0:USTF0",1625620658211,4.84006416,34223.0,34222.0,0.67586248]
["bitfinex-derivatives","BTCF0:USTF0",1625620658451,4.84006416,34223.0,34221.0,0.91602741]
["bitfinex-derivatives","BTCF0:USTF0",1625620658452,3.46350008,34223.0,34221.0,0.91602741]
["bitfinex-derivatives","BTCF0:USTF0",1625620658751,2.98008019,34222.0,34221.0,0.91602741]
["bitfinex-derivatives","BTCF0:USTF0",1625620659412,1.77649939,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620659652,2.9793465,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620663439,1.77649939,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620665062,1.71949939,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620665303,0.68783414,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620665965,0.34300612,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620666566,0.40000612,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620667046,0.40000612,34222.0,34220.0,0.33708664]
["bitfinex-derivatives","BTCF0:USTF0",1625620667286,0.057,34220.0,34219.0,0.33764029]
["bitfinex-derivatives","BTCF0:USTF0",1625620668009,0.39629,34220.0,34219.0,0.33764029]
["bitfinex-derivatives","BTCF0:USTF0",1625620668189,0.57986544,34220.0,34219.0,0.33764029]
["bitfinex-derivatives","BTCF0:USTF0",1625620668969,0.57986544,34220.0,34219.0,0.42624029]
["bitfinex-derivatives","BTCF0:USTF0",1625620669452,0.57986544,34220.0,34219.0,0.33764029]
["bitfinex-derivatives","BTCF0:USTF0",1625620670717,0.63686544,34220.0,34219.0,0.33764029]
["bitfinex-derivatives","BTCF0:USTF0",1625620671253,0.63686544,34220.0,34218.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1625620673899,0.57986544,34220.0,34218.0,0.3374727]
["bitfinex-derivatives","BTCF0:USTF0",1625620674258,0.57986544,34220.0,34219.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620674502,0.57986544,34220.0,34219.0,0.81836585]
["bitfinex-derivatives","BTCF0:USTF0",1625620674681,0.57986544,34220.0,34219.0,1.15998017]
["bitfinex-derivatives","BTCF0:USTF0",1625620675100,0.57986544,34220.0,34219.0,2.17146879]
["bitfinex-derivatives","BTCF0:USTF0",1625620678348,0.57986544,34220.0,34219.0,1.69031791]
["bitfinex-derivatives","BTCF0:USTF0",1625620679190,0.63686544,34220.0,34219.0,1.69031791]
["bitfinex-derivatives","BTCF0:USTF0",1625620679310,0.63686544,34220.0,34219.0,0.34210517]
["bitfinex-derivatives","BTCF0:USTF0",1625620679549,0.63686544,34220.0,34219.0,0.00445307]
["bitfinex-derivatives","BTCF0:USTF0",1625620680449,0.9796795,34220.0,34219.0,0.00445307]
["bitfinex-derivatives","BTCF0:USTF0",1625620680816,0.57986544,34220.0,34219.0,0.00445307]
["bitfinex-derivatives","BTCF0:USTF0",1625620681232,0.57986544,34220.0,34219.0,0.34217724]
["bitfinex-derivatives","BTCF0:USTF0",1625620681352,0.24057544,34220.0,34219.0,0.34217724]
["bitfinex-derivatives","BTCF0:USTF0",1625620681712,0.34280187,34222.0,34219.0,0.34217724]
["bitfinex-derivatives","BTCF0:USTF0",1625620681833,0.34278607,34224.0,34219.0,1.69180697]
["bitfinex-derivatives","BTCF0:USTF0",1625620682074,0.34279749,34225.0,34222.0,0.33731057]
["bitfinex-derivatives","BTCF0:USTF0",1625620682195,0.34279749,34225.0,34222.0,0.58624057]
["bitfinex-derivatives","BTCF0:USTF0",1625620682315,0.34279546,34226.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620682674,0.34279546,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620683394,0.39979546,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620683694,0.74248428,34226.0,34225.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1625620684237,0.92605972,34226.0,34225.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1625620684898,0.98305972,34226.0,34225.0,0.0908489]
["bitfinex-derivatives","BTCF0:USTF0",1625620685619,0.98305972,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620686041,2.01143992,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620686340,2.02492196,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620686461,3.22483191,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620687186,2.02492196,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620688926,2.01143992,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620689168,2.01143992,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620689288,1.95443992,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620690550,0.92605972,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620690971,1.95496196,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620691691,0.92605972,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620692532,0.98305972,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620692832,2.01218085,34226.0,34225.0,0.3031389]
["bitfinex-derivatives","BTCF0:USTF0",1625620692952,2.3649724,34226.0,34225.0,0.0044489]
["bitfinex-derivatives","BTCF0:USTF0",1625620693432,3.56589603,34226.0,34224.0,0.00444928]
["bitfinex-derivatives","BTCF0:USTF0",1625620693675,1.772806,34225.0,34224.0,0.00444928]
["bitfinex-derivatives","BTCF0:USTF0",1625620694095,1.78628812,34225.0,34224.0,0.00444928]
["bitfinex-derivatives","BTCF0:USTF0",1625620694335,2.02686356,34225.0,34224.0,0.00444928]
["bitfinex-derivatives","BTCF0:USTF0",1625620694818,2.02686356,34225.0,34223.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620695118,1.77281296,34224.0,34223.0,0.00444941]
["bitfinex-derivatives","BTCF0:USTF0",1625620695361,1.71581296,34224.0,34223.0,0.09124941]
["bitfinex-derivatives","BTCF0:USTF0",1625620695480,1.71581296,34224.0,34223.0,0.42964298]
["bitfinex-derivatives","BTCF0:USTF0",1625620695779,0.68635949,34224.0,34223.0,0.42964298]
["bitfinex-derivatives","BTCF0:USTF0",1625620696438,0.68635949,34224.0,34223.0,0.09124941]
["bitfinex-derivatives","BTCF0:USTF0",1625620696980,1.02960136,34225.0,34223.0,0.76775523]
["bitfinex-derivatives","BTCF0:USTF0",1625620696981,0.68648457,34225.0,34223.0,0.76775523]
["bitfinex-derivatives","BTCF0:USTF0",1625620697101,0.68648457,34225.0,34223.0,0.92452523]
["bitfinex-derivatives","BTCF0:USTF0",1625620697220,0.34332181,34224.0,34223.0,0.92452523]
["bitfinex-derivatives","BTCF0:USTF0",1625620697464,0.34332181,34224.0,34223.0,1.93423144]
["bitfinex-derivatives","BTCF0:USTF0",1625620697764,0.34332181,34224.0,34223.0,1.93868036]
["bitfinex-derivatives","BTCF0:USTF0",1625620698368,0.34338131,34227.0,34223.0,3.3612897]
["bitfinex-derivatives","BTCF0:USTF0",1625620698607,0.34337923,34228.0,34226.0,1.68822322]
["bitfinex-derivatives","BTCF0:USTF0",1625620699028,0.34337923,34228.0,34227.0,1.69248378]
["bitfinex-derivatives","BTCF0:USTF0",1625620699931,0.34337923,34228.0,34227.0,6.74408378]
["bitfinex-derivatives","BTCF0:USTF0",1625620700351,0.34337923,34228.0,34227.0,6.98465922]
["bitfinex-derivatives","BTCF0:USTF0",1625620700711,0.6868123,34228.0,34227.0,6.98465922]
["bitfinex-derivatives","BTCF0:USTF0",1625620700951,1.7169718,34228.0,34227.0,5.9718148]
["bitfinex-derivatives","BTCF0:USTF0",1625620701252,1.7169718,34228.0,34227.0,5.29658518]
["bitfinex-derivatives","BTCF0:USTF0",1625620701433,1.7169718,34228.0,34227.0,5.97276803]
["bitfinex-derivatives","BTCF0:USTF0",1625620702330,1.95754724,34228.0,34227.0,5.97276803]
["bitfinex-derivatives","BTCF0:USTF0",1625620702450,2.01454724,34228.0,34227.0,5.97276803]
["bitfinex-derivatives","BTCF0:USTF0",1625620702812,2.01454724,34228.0,34227.0,5.29658518]
["bitfinex-derivatives","BTCF0:USTF0",1625620703292,3.21742845,34228.0,34227.0,5.97318773]
["bitfinex-derivatives","BTCF0:USTF0",1625620703533,2.01454724,34228.0,34227.0,5.97318773]
["bitfinex-derivatives","BTCF0:USTF0",1625620703714,1.95754724,34228.0,34227.0,5.97318773]
["bitfinex-derivatives","BTCF0:USTF0",1625620703955,3.16042529,34228.0,34227.0,5.97318773]
["bitfinex-derivatives","BTCF0:USTF0",1625620704195,1.95754724,34228.0,34227.0,5.97318773]
["bitfinex-derivatives","BTCF0:USTF0",1625620704437,1.95754724,34228.0,34227.0,6.98777268]
["bitfinex-derivatives","BTCF0:USTF0",1625620705582,1.95754724,34228.0,34227.0,8.17179841]
["bitfinex-derivatives","BTCF0:USTF0",1625620709128,1.95754724,34228.0,34227.0,9.52618357]
["bitfinex-derivatives","BTCF0:USTF0",1625620710449,0.34425046,34228.0,34227.0,9.76675901]
["bitfinex-derivatives","BTCF0:USTF0",1625620710629,0.34416288,34229.0,34227.0,9.76675901]
["bitfinex-derivatives","BTCF0:USTF0",1625620710871,0.34416081,34230.0,34228.0,4.22720529]
["bitfinex-derivatives","BTCF0:USTF0",1625620710988,0.34416081,34230.0,34228.0,4.23161686]
["bitfinex-derivatives","BTCF0:USTF0",1625620711228,0.34416081,34230.0,34229.0,4.22695863]
["bitfinex-derivatives","BTCF0:USTF0",1625620711348,0.34416081,34230.0,34229.0,4.23137013]
["bitfinex-derivatives","BTCF0:USTF0",1625620712490,0.34416081,34230.0,34229.0,4.22695863]
["bitfinex-derivatives","BTCF0:USTF0",1625620712610,0.34416081,34230.0,34229.0,4.23136997]
["bitfinex-derivatives","BTCF0:USTF0",1625620715195,0.34405816,34231.0,34229.0,4.23136997]
["bitfinex-derivatives","BTCF0:USTF0",1625620715556,0.68810024,34232.0,34230.0,4.4583118]
["bitfinex-derivatives","BTCF0:USTF0",1625620715678,1.03183606,34232.0,34231.0,2.87287653]
["bitfinex-derivatives","BTCF0:USTF0",1625620715919,1.71978552,34232.0,34231.0,2.87287653]
["bitfinex-derivatives","BTCF0:USTF0",1625620716036,1.71978552,34232.0,34231.0,2.87728796]
["bitfinex-derivatives","BTCF0:USTF0",1625620716457,1.96036096,34232.0,34231.0,3.1178634]
["bitfinex-derivatives","BTCF0:USTF0",1625620716637,1.96036096,34232.0,34231.0,3.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1625620717840,0.9285249,34232.0,34231.0,3.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1625620722956,0.24057544,34232.0,34231.0,3.3675334]
["bitfinex-derivatives","BTCF0:USTF0",1625620723196,0.24057544,34232.0,34231.0,4.72059934]
["bitfinex-derivatives","BTCF0:USTF0",1625620724339,0.92810962,34232.0,34231.0,3.1178634]
["bitfinex-derivatives","BTCF0:USTF0",1625620724459,6.13803813,34232.0,34231.0,3.1178634]
["bitfinex-derivatives","BTCF0:USTF0",1625620724699,6.13803813,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620725723,1.95933813,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620730646,1.27180395,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620730768,1.95937513,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620735033,2.26843513,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620735333,7.08313513,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620739002,2.26843513,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620739303,2.28220467,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620741467,2.26843513,34232.0,34231.0,1.93491424]
["bitfinex-derivatives","BTCF0:USTF0",1625620741588,2.26843513,34232.0,34231.0,3.12094054]
["bitfinex-derivatives","BTCF0:USTF0",1625620742066,1.95937513,34232.0,34231.0,3.12094054]
["bitfinex-derivatives","BTCF0:USTF0",1625620742369,0.92814662,34232.0,34231.0,3.12094054]
["bitfinex-derivatives","BTCF0:USTF0",1625620742729,0.92814662,34232.0,34231.0,7.78494054]
["bitfinex-derivatives","BTCF0:USTF0",1625620743332,1.95979446,34232.0,34231.0,7.78494054]
["bitfinex-derivatives","BTCF0:USTF0",1625620746699,2.47579963,34232.0,34231.0,8.29325795]
["bitfinex-derivatives","BTCF0:USTF0",1625620746939,1.44415179,34232.0,34231.0,8.29325795]
["bitfinex-derivatives","BTCF0:USTF0",1625620747119,2.4759791,34232.0,34231.0,8.29325795]
["bitfinex-derivatives","BTCF0:USTF0",1625620747300,1.44415179,34232.0,34231.0,8.29325795]
["bitfinex-derivatives","BTCF0:USTF0",1625620747542,0.51600517,34232.0,34231.0,9.64825283]
["bitfinex-derivatives","BTCF0:USTF0",1625620747844,0.08613918,34232.0,34231.0,9.64825283]
["bitfinex-derivatives","BTCF0:USTF0",1625620748080,0.08613716,34233.0,34231.0,11.17139918]
["bitfinex-derivatives","BTCF0:USTF0",1625620748258,0.08613381,34234.0,34232.0,6.25945772]
["bitfinex-derivatives","BTCF0:USTF0",1625620748381,0.08613381,34234.0,34232.0,6.48512695]
["bitfinex-derivatives","BTCF0:USTF0",1625620748560,0.08613381,34234.0,34233.0,4.97775412]
["bitfinex-derivatives","BTCF0:USTF0",1625620748682,0.08613381,34234.0,34233.0,4.98212338]
["bitfinex-derivatives","BTCF0:USTF0",1625620749100,0.25821935,34234.0,34233.0,4.98212338]
["bitfinex-derivatives","BTCF0:USTF0",1625620749223,0.17208554,34234.0,34233.0,4.98212338]
["bitfinex-derivatives","BTCF0:USTF0",1625620749885,1.26088848,34234.0,34233.0,4.98212338]
["bitfinex-derivatives","BTCF0:USTF0",1625620750122,2.29271762,34234.0,34233.0,3.62864376]
["bitfinex-derivatives","BTCF0:USTF0",1625620750541,2.53329306,34234.0,34233.0,3.62864376]
["bitfinex-derivatives","BTCF0:USTF0",1625620750665,3.73726812,34234.0,34233.0,2.44434909]
["bitfinex-derivatives","BTCF0:USTF0",1625620750842,3.7510368,34234.0,34233.0,2.44434909]
["bitfinex-derivatives","BTCF0:USTF0",1625620751562,5.12728537,34234.0,34233.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1625620752342,6.67572412,34234.0,34233.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1625620752586,6.91629956,34234.0,34233.0,0.2592084]
["bitfinex-derivatives","BTCF0:USTF0",1625620752825,6.91629956,34234.0,34233.0,0.08931564]
["bitfinex-derivatives","BTCF0:USTF0",1625620753066,6.91629956,34234.0,34233.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1625620753548,7.00319956,34234.0,34233.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1625620753727,7.26199956,34234.0,34233.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1625620754331,7.26199956,34234.0,34233.0,0.08965475]
["bitfinex-derivatives","BTCF0:USTF0",1625620755049,7.26199956,34234.0,34233.0,0.17497066]
["bitfinex-derivatives","BTCF0:USTF0",1625620755348,7.26199956,34234.0,34233.0,0.51629842]
["bitfinex-derivatives","BTCF0:USTF0",1625620755654,6.91629956,34234.0,34233.0,0.51629842]
["bitfinex-derivatives","BTCF0:USTF0",1625620755772,5.36786081,34234.0,34233.0,1.1985031]
["bitfinex-derivatives","BTCF0:USTF0",1625620756013,5.36786081,34234.0,34233.0,2.22157764]
["bitfinex-derivatives","BTCF0:USTF0",1625620756253,5.36786081,34234.0,34233.0,0.51629842]
["bitfinex-derivatives","BTCF0:USTF0",1625620756254,6.91703192,34234.0,34233.0,0.51629842]
["bitfinex-derivatives","BTCF0:USTF0",1625620756676,6.91703192,34234.0,34233.0,1.19897861]
["bitfinex-derivatives","BTCF0:USTF0",1625620757457,5.36786081,34234.0,34233.0,1.19897861]
["bitfinex-derivatives","BTCF0:USTF0",1625620757697,6.91762412,34234.0,34233.0,1.19897861]
["bitfinex-derivatives","BTCF0:USTF0",1625620757876,7.21360412,34234.0,34233.0,1.19897861]
["bitfinex-derivatives","BTCF0:USTF0",1625620757997,7.21360412,34234.0,34233.0,0.17514863]
["bitfinex-derivatives","BTCF0:USTF0",1625620758175,7.21360412,34234.0,34233.0,0.00436926]
["bitfinex-derivatives","BTCF0:USTF0",1625620758476,7.21360412,34234.0,34233.0,0.51232007]
["bitfinex-derivatives","BTCF0:USTF0",1625620760284,7.21360412,34234.0,34231.0,0.86541375]
["bitfinex-derivatives","BTCF0:USTF0",1625620760285,7.30000412,34234.0,34231.0,0.86541375]
["bitfinex-derivatives","BTCF0:USTF0",1625620760526,0.24290837,34233.0,34228.0,1.19976094]
["bitfinex-derivatives","BTCF0:USTF0",1625620760644,0.057,34232.0,34228.0,1.19976094]
["bitfinex-derivatives","BTCF0:USTF0",1625620760884,0.057,34228.0,34225.0,1.20066219]
["bitfinex-derivatives","BTCF0:USTF0",1625620761125,2.64031938,34226.0,34225.0,1.20066219]
["bitfinex-derivatives","BTCF0:USTF0",1625620761247,2.89190938,34226.0,34225.0,1.20066219]
["bitfinex-derivatives","BTCF0:USTF0",1625620761424,7.93920938,34226.0,34225.0,1.20066219]
["bitfinex-derivatives","BTCF0:USTF0",1625620761607,7.93920938,34226.0,34225.0,1.20501698]
["bitfinex-derivatives","BTCF0:USTF0",1625620761725,7.95304288,34226.0,34225.0,0.00435479]
["bitfinex-derivatives","BTCF0:USTF0",1625620761966,9.74583576,34226.0,34219.0,1.20211141]
["bitfinex-derivatives","BTCF0:USTF0",1625620762265,0.057,34219.0,34215.0,1.37464679]
["bitfinex-derivatives","BTCF0:USTF0",1625620762385,0.34237,34219.0,34215.0,1.37464679]
["bitfinex-derivatives","BTCF0:USTF0",1625620762506,0.057,34216.0,34215.0,1.37464679]
["bitfinex-derivatives","BTCF0:USTF0",1625620762628,1.01930176,34216.0,34215.0,1.37464679]
["bitfinex-derivatives","BTCF0:USTF0",1625620762748,2.39723461,34216.0,34214.0,1.37521032]
["bitfinex-derivatives","BTCF0:USTF0",1625620762926,2.39723461,34216.0,34215.0,0.00434898]
["bitfinex-derivatives","BTCF0:USTF0",1625620763047,4.98160176,34216.0,34213.0,1.37208731]
["bitfinex-derivatives","BTCF0:USTF0",1625620763349,4.98160176,34216.0,34211.0,1.37283955]
["bitfinex-derivatives","BTCF0:USTF0",1625620763350,0.057,34214.0,34211.0,1.37283955]
["bitfinex-derivatives","BTCF0:USTF0",1625620763531,1.43381,34214.0,34211.0,1.37283955]
["bitfinex-derivatives","BTCF0:USTF0",1625620763712,1.43381,34214.0,34212.0,0.00434925]
["bitfinex-derivatives","BTCF0:USTF0",1625620764131,1.43381,34214.0,34210.0,1.37346178]
["bitfinex-derivatives","BTCF0:USTF0",1625620764673,0.29757544,34211.0,34210.0,1.37346178]
["bitfinex-derivatives","BTCF0:USTF0",1625620764793,0.54962544,34211.0,34210.0,1.37346178]
["bitfinex-derivatives","BTCF0:USTF0",1625620764912,0.54962544,34211.0,34208.0,1.37192814]
["bitfinex-derivatives","BTCF0:USTF0",1625620765455,0.54962544,34211.0,34209.0,1.37175961]
["bitfinex-derivatives","BTCF0:USTF0",1625620765874,0.54962544,34211.0,34210.0,1.37115802]
["bitfinex-derivatives","BTCF0:USTF0",1625620766113,0.54962544,34211.0,34209.0,1.37055086]
["bitfinex-derivatives","BTCF0:USTF0",1625620766654,0.24057544,34210.0,34209.0,1.37055086]
["bitfinex-derivatives","BTCF0:USTF0",1625620766773,0.29757544,34210.0,34208.0,1.37124064]
["bitfinex-derivatives","BTCF0:USTF0",1625620767558,0.24057544,34210.0,34208.0,1.37124064]
["bitfinex-derivatives","BTCF0:USTF0",1625620767676,0.24057544,34210.0,34209.0,1.37158136]
["bitfinex-derivatives","BTCF0:USTF0",1625620767795,0.24057544,34210.0,34209.0,1.6459403]
["bitfinex-derivatives","BTCF0:USTF0",1625620768099,0.24057544,34210.0,34209.0,3.18724676]
["bitfinex-derivatives","BTCF0:USTF0",1625620768220,0.24057544,34210.0,34209.0,7.27834676]
["bitfinex-derivatives","BTCF0:USTF0",1625620768639,0.24057544,34210.0,34209.0,7.5189222]
["bitfinex-derivatives","BTCF0:USTF0",1625620770686,0.24057544,34210.0,34209.0,3.4278222]
["bitfinex-derivatives","BTCF0:USTF0",1625620770805,0.29757544,34210.0,34209.0,3.4278222]
["bitfinex-derivatives","BTCF0:USTF0",1625620771227,4.40157544,34210.0,34209.0,3.18724676]
["bitfinex-derivatives","BTCF0:USTF0",1625620771467,4.40157544,34210.0,34209.0,1.6459403]
["bitfinex-derivatives","BTCF0:USTF0",1625620771588,4.40157544,34210.0,34209.0,1.3759303]
["bitfinex-derivatives","BTCF0:USTF0",1625620772549,4.40157544,34210.0,34209.0,1.37158136]
["bitfinex-derivatives","BTCF0:USTF0",1625620773090,4.34457544,34210.0,34209.0,1.37158136]
["bitfinex-derivatives","BTCF0:USTF0",1625620773210,4.34457544,34210.0,34209.0,1.37593024]
["bitfinex-derivatives","BTCF0:USTF0",1625620773451,0.24057544,34210.0,34209.0,1.37593024]
["bitfinex-derivatives","BTCF0:USTF0",1625620773631,0.24057544,34210.0,34209.0,2.91560364]
["bitfinex-derivatives","BTCF0:USTF0",1625620774712,0.24057544,34210.0,34209.0,3.15617908]
["bitfinex-derivatives","BTCF0:USTF0",1625620775914,0.24057544,34210.0,34209.0,3.1518302]
["bitfinex-derivatives","BTCF0:USTF0",1625620776091,0.24057544,34210.0,34209.0,3.15617852]
["bitfinex-derivatives","BTCF0:USTF0",1625620780124,0.24057544,34210.0,34209.0,1.61650512]
["bitfinex-derivatives","BTCF0:USTF0",1625620781987,0.24057544,34210.0,34209.0,2.8081152]
["bitfinex-derivatives","BTCF0:USTF0",1625620782408,0.24057544,34210.0,34209.0,3.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1625620782711,0.24057544,34210.0,34209.0,4.61964672]
["bitfinex-derivatives","BTCF0:USTF0",1625620783547,0.24057544,34210.0,34209.0,3.0881552]
["bitfinex-derivatives","BTCF0:USTF0",1625620784028,0.24057544,34210.0,34209.0,4.61990198]
["bitfinex-derivatives","BTCF0:USTF0",1625620784391,0.24057544,34216.0,34209.0,4.61990198]
["bitfinex-derivatives","BTCF0:USTF0",1625620784510,0.24057544,34216.0,34215.0,1.19035305]
["bitfinex-derivatives","BTCF0:USTF0",1625620784751,0.24057544,34216.0,34215.0,2.7909002]
["bitfinex-derivatives","BTCF0:USTF0",1625620784871,0.24057544,34220.0,34215.0,3.03147564]
["bitfinex-derivatives","BTCF0:USTF0",1625620785050,0.24057544,34220.0,34215.0,3.03582236]
["bitfinex-derivatives","BTCF0:USTF0",1625620785293,0.24057544,34220.0,34216.0,0.31502672]
["bitfinex-derivatives","BTCF0:USTF0",1625620785531,0.24057544,34220.0,34218.0,1.18941709]
["bitfinex-derivatives","BTCF0:USTF0",1625620785653,0.24057544,34220.0,34219.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1625620786015,0.24057544,34220.0,34219.0,3.68864638]
["bitfinex-derivatives","BTCF0:USTF0",1625620786138,0.24057544,34220.0,34219.0,4.87772137]
["bitfinex-derivatives","BTCF0:USTF0",1625620786861,0.24057544,34220.0,34219.0,5.11829681]
["bitfinex-derivatives","BTCF0:USTF0",1625620788060,0.24057544,34220.0,34219.0,3.92922182]
["bitfinex-derivatives","BTCF0:USTF0",1625620788239,0.24057544,34220.0,34219.0,0.24492182]
["bitfinex-derivatives","BTCF0:USTF0",1625620788658,0.29757544,34220.0,34219.0,0.24492182]
["bitfinex-derivatives","BTCF0:USTF0",1625620788781,4.93467544,34220.0,34219.0,0.24492182]
["bitfinex-derivatives","BTCF0:USTF0",1625620789923,4.93467544,34220.0,34219.0,0.00434638]
["bitfinex-derivatives","BTCF0:USTF0",1625620790346,4.93467544,34220.0,34215.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620790463,6.18194541,34220.0,34215.0,1.02266876]
["bitfinex-derivatives","BTCF0:USTF0",1625620790643,6.18194541,34220.0,34219.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620790824,6.42252085,34220.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620792870,0.24057544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620792989,0.29757544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620793953,0.24057544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620794251,0.29757544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620794372,0.24057544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620794492,0.24057544,34217.0,34216.0,1.01991551]
["bitfinex-derivatives","BTCF0:USTF0",1625620794854,0.24057544,34217.0,34216.0,1.26049095]
["bitfinex-derivatives","BTCF0:USTF0",1625620795877,0.29757544,34217.0,34216.0,1.26049095]
["bitfinex-derivatives","BTCF0:USTF0",1625620796177,0.24057544,34217.0,34216.0,1.26049095]
["bitfinex-derivatives","BTCF0:USTF0",1625620796418,0.29757544,34217.0,34216.0,1.26049095]
["bitfinex-derivatives","BTCF0:USTF0",1625620796660,0.24057544,34217.0,34216.0,1.26049095]
["bitfinex-derivatives","BTCF0:USTF0",1625620797382,0.29757544,34217.0,34216.0,1.26049095]
["bitfinex-derivatives","BTCF0:USTF0",1625620799848,0.29757544,34217.0,34216.0,1.01991551]
["bitfinex-derivatives","BTCF0:USTF0",1625620800088,0.29757544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620800749,0.24057544,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620800870,0.24057544,34217.0,34216.0,0.24492259]
["bitfinex-derivatives","BTCF0:USTF0",1625620801170,0.29757544,34217.0,34216.0,0.24492259]
["bitfinex-derivatives","BTCF0:USTF0",1625620802136,0.24057544,34217.0,34216.0,0.24492259]
["bitfinex-derivatives","BTCF0:USTF0",1625620803040,0.24057544,34217.0,34216.0,1.26078749]
["bitfinex-derivatives","BTCF0:USTF0",1625620803821,0.55444544,34217.0,34216.0,1.26078749]
["bitfinex-derivatives","BTCF0:USTF0",1625620803944,0.55444544,34217.0,34216.0,1.02021205]
["bitfinex-derivatives","BTCF0:USTF0",1625620804064,1.65542182,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620804303,4.23072632,34217.0,34216.0,0.00434715]
["bitfinex-derivatives","BTCF0:USTF0",1625620804543,4.23072632,34217.0,34213.0,0.00434456]
["bitfinex-derivatives","BTCF0:USTF0",1625620804785,1.99879705,34217.0,34216.0,0.00434449]
["bitfinex-derivatives","BTCF0:USTF0",1625620805026,4.21670778,34217.0,34214.0,0.00434455]
["bitfinex-derivatives","BTCF0:USTF0",1625620805269,2.2887483,34215.0,34214.0,0.00434455]
["bitfinex-derivatives","BTCF0:USTF0",1625620805388,2.2887483,34215.0,34211.0,0.00434451]
["bitfinex-derivatives","BTCF0:USTF0",1625620805569,2.30261624,34215.0,34214.0,0.00434458]
["bitfinex-derivatives","BTCF0:USTF0",1625620805812,2.30261624,34215.0,34211.0,0.00434464]
["bitfinex-derivatives","BTCF0:USTF0",1625620805989,0.057,34212.0,34211.0,0.00434464]
["bitfinex-derivatives","BTCF0:USTF0",1625620806230,5.46853837,34212.0,34211.0,0.00434464]
["bitfinex-derivatives","BTCF0:USTF0",1625620806409,5.48240673,34212.0,34211.0,0.00434464]
["bitfinex-derivatives","BTCF0:USTF0",1625620806529,4.45216836,34212.0,34211.0,0.00434464]
["bitfinex-derivatives","BTCF0:USTF0",1625620806709,4.4383,34212.0,34210.0,0.00434474]
["bitfinex-derivatives","BTCF0:USTF0",1625620806951,4.4383,34212.0,34211.0,0.00434476]
["bitfinex-derivatives","BTCF0:USTF0",1625620807433,4.4383,34212.0,34210.0,1.02044872]
["bitfinex-derivatives","BTCF0:USTF0",1625620807734,4.4383,34212.0,34211.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1625620808997,4.91945088,34212.0,34211.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1625620809118,5.95029037,34212.0,34211.0,0.00434478]
["bitfinex-derivatives","BTCF0:USTF0",1625620809297,5.95029037,34212.0,34210.0,1.02097112]
["bitfinex-derivatives","BTCF0:USTF0",1625620809599,6.1221016,34212.0,34211.0,0.00434485]
["bitfinex-derivatives","BTCF0:USTF0",1625620809841,7.15281894,34212.0,34211.0,0.00434485]
["bitfinex-derivatives","BTCF0:USTF0",1625620810022,7.15281894,34212.0,34209.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1625620810382,1.36591626,34210.0,34209.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1625620810924,1.6064917,34210.0,34209.0,0.00434494]
["bitfinex-derivatives","BTCF0:USTF0",1625620811222,1.6064917,34210.0,34208.0,0.00434513]
["bitfinex-derivatives","BTCF0:USTF0",1625620811402,0.57576544,34210.0,34209.0,0.00434513]
["bitfinex-derivatives","BTCF0:USTF0",1625620811643,1.6066649,34210.0,34208.0,0.00434513]
["bitfinex-derivatives","BTCF0:USTF0",1625620812063,1.03073718,34209.0,34208.0,0.00434513]
["bitfinex-derivatives","BTCF0:USTF0",1625620812244,1.08773718,34209.0,34208.0,0.00434513]
["bitfinex-derivatives","BTCF0:USTF0",1625620813628,0.057,34209.0,34208.0,0.00434513]
["bitfinex-derivatives","BTCF0:USTF0",1625620813808,0.057,34209.0,34208.0,1.02057405]
["bitfinex-derivatives","BTCF0:USTF0",1625620813926,1.27144228,34210.0,34208.0,1.02057405]
["bitfinex-derivatives","BTCF0:USTF0",1625620814047,1.27144228,34210.0,34208.0,1.49055348]
["bitfinex-derivatives","BTCF0:USTF0",1625620814048,0.057,34209.0,34208.0,1.49055348]
["bitfinex-derivatives","BTCF0:USTF0",1625620814168,0.057,34209.0,34208.0,1.48620835]
["bitfinex-derivatives","BTCF0:USTF0",1625620814288,0.057,34209.0,34208.0,1.31743718]
["bitfinex-derivatives","BTCF0:USTF0",1625620814409,0.057,34209.0,34208.0,1.32178239]
["bitfinex-derivatives","BTCF0:USTF0",1625620815310,0.057,34209.0,34208.0,2.50710619]
["bitfinex-derivatives","BTCF0:USTF0",1625620815790,0.057,34209.0,34208.0,1.02081239]
["bitfinex-derivatives","BTCF0:USTF0",1625620817113,1.08852005,34209.0,34208.0,1.02081239]
["bitfinex-derivatives","BTCF0:USTF0",1625620818321,1.08852005,34209.0,34208.0,0.00434521]
["bitfinex-derivatives","BTCF0:USTF0",1625620818797,1.08852005,34209.0,34208.0,1.02198455]
["bitfinex-derivatives","BTCF0:USTF0",1625620819699,0.057,34209.0,34208.0,2.20873496]
["bitfinex-derivatives","BTCF0:USTF0",1625620820419,0.74506444,34209.0,34208.0,2.88707547]
["bitfinex-derivatives","BTCF0:USTF0",1625620821561,1.77719176,34209.0,34208.0,2.88707547]
["bitfinex-derivatives","BTCF0:USTF0",1625620824086,2.98124035,34209.0,34208.0,1.70032506]
["bitfinex-derivatives","BTCF0:USTF0",1625620824510,2.98124035,34209.0,34208.0,0.68268572]
["bitfinex-derivatives","BTCF0:USTF0",1625620824627,1.94911303,34209.0,34208.0,0.68268572]
["bitfinex-derivatives","BTCF0:USTF0",1625620824748,2.9811985,34209.0,34208.0,0.68268572]
["bitfinex-derivatives","BTCF0:USTF0",1625620825047,3.22177394,34209.0,34208.0,0.68268572]
["bitfinex-derivatives","BTCF0:USTF0",1625620826489,2.18968847,34209.0,34208.0,0.68268572]
["bitfinex-derivatives","BTCF0:USTF0",1625620826668,3.22151975,34209.0,34208.0,0.68268572]
["bitfinex-derivatives","BTCF0:USTF0",1625620829193,3.22151975,34209.0,34208.0,0.67834051]
["bitfinex-derivatives","BTCF0:USTF0",1625620829493,3.22151975,34209.0,34208.0,0.68267528]
["bitfinex-derivatives","BTCF0:USTF0",1625620830154,3.23542913,34209.0,34208.0,0.68267528]
["bitfinex-derivatives","BTCF0:USTF0",1625620830633,3.32342913,34209.0,34208.0,0.68267528]
["bitfinex-derivatives","BTCF0:USTF0",1625620830754,3.23542913,34209.0,34208.0,0.68267528]
["bitfinex-derivatives","BTCF0:USTF0",1625620832380,3.23542913,34209.0,34208.0,0.00433477]
["bitfinex-derivatives","BTCF0:USTF0",1625620836641,3.23542913,34209.0,34208.0,0.3435231]
["bitfinex-derivatives","BTCF0:USTF0",1625620838504,3.22151975,34209.0,34208.0,0.33918833]
["bitfinex-derivatives","BTCF0:USTF0",1625620838744,3.23542954,34209.0,34208.0,0.34352329]
["bitfinex-derivatives","BTCF0:USTF0",1625620839109,3.32332954,34209.0,34208.0,0.34352329]
["bitfinex-derivatives","BTCF0:USTF0",1625620839229,7.24543389,34209.0,34208.0,0.00433496]
["bitfinex-derivatives","BTCF0:USTF0",1625620839348,7.74543389,34209.0,34204.0,0.33970402]
["bitfinex-derivatives","BTCF0:USTF0",1625620839469,7.74543389,34209.0,34201.0,0.33996014]
["bitfinex-derivatives","BTCF0:USTF0",1625620839708,0.057,34201.0,34198.0,0.34028762]
["bitfinex-derivatives","BTCF0:USTF0",1625620839947,4.58688303,34202.0,34197.0,0.34023166]
["bitfinex-derivatives","BTCF0:USTF0",1625620839948,0.057,34198.0,34197.0,0.34023166]
["bitfinex-derivatives","BTCF0:USTF0",1625620840249,2.97837272,34198.0,34196.0,0.34030923]
["bitfinex-derivatives","BTCF0:USTF0",1625620840490,2.97842458,34197.0,34196.0,0.34030923]
["bitfinex-derivatives","BTCF0:USTF0",1625620840911,2.97842458,34197.0,34196.0,0.00433582]
["bitfinex-derivatives","BTCF0:USTF0",1625620841091,3.7001509,34197.0,34196.0,0.00433582]
["bitfinex-derivatives","BTCF0:USTF0",1625620841752,3.7001509,34197.0,34195.0,0.3404093]
["bitfinex-derivatives","BTCF0:USTF0",1625620841995,3.7001509,34197.0,34196.0,0.00433582]
["bitfinex-derivatives","BTCF0:USTF0",1625620842293,1.98162543,34197.0,34194.0,0.34026793]
["bitfinex-derivatives","BTCF0:USTF0",1625620842535,2.02650954,34195.0,34194.0,0.34026793]
["bitfinex-derivatives","BTCF0:USTF0",1625620842776,2.02650954,34195.0,34193.0,0.68052474]
["bitfinex-derivatives","BTCF0:USTF0",1625620843017,1.33943538,34195.0,34194.0,0.34028139]
["bitfinex-derivatives","BTCF0:USTF0",1625620843260,0.99568894,34195.0,34194.0,0.34028139]
["bitfinex-derivatives","BTCF0:USTF0",1625620844823,0.99568894,34195.0,34193.0,0.34003136]
["bitfinex-derivatives","BTCF0:USTF0",1625620845124,0.40037863,34194.0,34193.0,0.34003136]
["bitfinex-derivatives","BTCF0:USTF0",1625620845245,0.40037863,34194.0,34193.0,0.67991726]
["bitfinex-derivatives","BTCF0:USTF0",1625620845487,0.7436219,34194.0,34193.0,0.34007656]
["bitfinex-derivatives","BTCF0:USTF0",1625620845968,0.057,34194.0,34192.0,0.33996341]
["bitfinex-derivatives","BTCF0:USTF0",1625620846330,0.34326263,34195.0,34192.0,0.67956595]
["bitfinex-derivatives","BTCF0:USTF0",1625620846449,0.58382967,34196.0,34193.0,1.70249701]
["bitfinex-derivatives","BTCF0:USTF0",1625620846570,0.58382967,34196.0,34195.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1625620846690,0.24057544,34196.0,34195.0,4.25883812]
["bitfinex-derivatives","BTCF0:USTF0",1625620846930,0.24057544,34196.0,34195.0,5.27694697]
["bitfinex-derivatives","BTCF0:USTF0",1625620847173,0.24057544,34196.0,34195.0,5.51752241]
["bitfinex-derivatives","BTCF0:USTF0",1625620847590,0.24057544,34196.0,34195.0,5.52185752]
["bitfinex-derivatives","BTCF0:USTF0",1625620848191,0.24057544,34196.0,34195.0,6.70923439]
["bitfinex-derivatives","BTCF0:USTF0",1625620850413,0.24057544,34196.0,34195.0,6.03092604]
["bitfinex-derivatives","BTCF0:USTF0",1625620850712,0.24057544,34196.0,34195.0,3.6389913]
["bitfinex-derivatives","BTCF0:USTF0",1625620851316,0.24057544,34196.0,34195.0,4.99551419]
["bitfinex-derivatives","BTCF0:USTF0",1625620852518,0.29757544,34196.0,34195.0,4.99551419]
["bitfinex-derivatives","BTCF0:USTF0",1625620852641,0.29757544,34196.0,34195.0,2.44679093]
["bitfinex-derivatives","BTCF0:USTF0",1625620852940,0.81254325,34196.0,34195.0,1.08943974]
["bitfinex-derivatives","BTCF0:USTF0",1625620853239,0.81254325,34196.0,34195.0,0.58037122]
["bitfinex-derivatives","BTCF0:USTF0",1625620853541,1.49903012,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620853782,1.49903012,34196.0,34194.0,0.84952073]
["bitfinex-derivatives","BTCF0:USTF0",1625620853900,2.528712,34196.0,34192.0,0.85011517]
["bitfinex-derivatives","BTCF0:USTF0",1625620854021,0.51499157,34193.0,34192.0,0.85011517]
["bitfinex-derivatives","BTCF0:USTF0",1625620854142,0.79631157,34193.0,34192.0,0.85011517]
["bitfinex-derivatives","BTCF0:USTF0",1625620854262,1.48291976,34193.0,34192.0,0.85011517]
["bitfinex-derivatives","BTCF0:USTF0",1625620854381,1.48291976,34193.0,34192.0,0.34004607]
["bitfinex-derivatives","BTCF0:USTF0",1625620854505,0.79631157,34193.0,34192.0,0.85024979]
["bitfinex-derivatives","BTCF0:USTF0",1625620854625,0.73931157,34193.0,34192.0,0.85024979]
["bitfinex-derivatives","BTCF0:USTF0",1625620854744,0.56770585,34193.0,34192.0,1.19028874]
["bitfinex-derivatives","BTCF0:USTF0",1625620855043,0.22432,34193.0,34192.0,1.19028874]
["bitfinex-derivatives","BTCF0:USTF0",1625620855344,0.46489544,34193.0,34192.0,1.19028874]
["bitfinex-derivatives","BTCF0:USTF0",1625620856186,0.46489544,34193.0,34192.0,2.20991291]
["bitfinex-derivatives","BTCF0:USTF0",1625620857089,0.24057544,34193.0,34192.0,2.20991291]
["bitfinex-derivatives","BTCF0:USTF0",1625620857573,0.24057544,34193.0,34192.0,2.21424827]
["bitfinex-derivatives","BTCF0:USTF0",1625620858894,0.24057544,34193.0,34192.0,3.4033969]
["bitfinex-derivatives","BTCF0:USTF0",1625620859614,0.24057544,34193.0,34192.0,2.21424827]
["bitfinex-derivatives","BTCF0:USTF0",1625620859735,0.24057544,34193.0,34192.0,2.20991291]
["bitfinex-derivatives","BTCF0:USTF0",1625620859855,0.56947544,34193.0,34192.0,2.20991291]
["bitfinex-derivatives","BTCF0:USTF0",1625620860756,0.56947544,34193.0,34192.0,2.21424561]
["bitfinex-derivatives","BTCF0:USTF0",1625620861480,0.24057544,34193.0,34192.0,2.21424561]
["bitfinex-derivatives","BTCF0:USTF0",1625620861718,0.24057544,34193.0,34192.0,3.40400791]
["bitfinex-derivatives","BTCF0:USTF0",1625620861962,0.24057544,34193.0,34192.0,3.64172791]
["bitfinex-derivatives","BTCF0:USTF0",1625620862077,0.34341395,34197.0,34192.0,3.64172791]
["bitfinex-derivatives","BTCF0:USTF0",1625620862199,0.34339587,34200.0,34192.0,4.99954042]
["bitfinex-derivatives","BTCF0:USTF0",1625620862437,0.34339587,34200.0,34199.0,1.18808519]
["bitfinex-derivatives","BTCF0:USTF0",1625620862558,0.34339587,34200.0,34199.0,1.45174519]
["bitfinex-derivatives","BTCF0:USTF0",1625620862800,0.85841274,34201.0,34199.0,2.4699392]
["bitfinex-derivatives","BTCF0:USTF0",1625620862978,0.85841274,34201.0,34200.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1625620863099,0.34339429,34202.0,34200.0,5.93450767]
["bitfinex-derivatives","BTCF0:USTF0",1625620863278,0.34339429,34202.0,34201.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625620863401,0.34339429,34202.0,34201.0,1.66858943]
["bitfinex-derivatives","BTCF0:USTF0",1625620863642,0.24057544,34204.0,34201.0,3.87252775]
["bitfinex-derivatives","BTCF0:USTF0",1625620863762,0.24057544,34204.0,34201.0,3.87685916]
["bitfinex-derivatives","BTCF0:USTF0",1625620863885,0.58404796,34204.0,34203.0,2.20697148]
["bitfinex-derivatives","BTCF0:USTF0",1625620864242,0.58404796,34204.0,34203.0,2.2113028]
["bitfinex-derivatives","BTCF0:USTF0",1625620864361,0.24057544,34204.0,34203.0,2.2113028]
["bitfinex-derivatives","BTCF0:USTF0",1625620864842,0.58407602,34204.0,34203.0,2.2113028]
["bitfinex-derivatives","BTCF0:USTF0",1625620865143,0.24057544,34204.0,34203.0,2.2113028]
["bitfinex-derivatives","BTCF0:USTF0",1625620865446,0.34350069,34205.0,34203.0,2.45187824]
["bitfinex-derivatives","BTCF0:USTF0",1625620865624,0.34350069,34205.0,34204.0,2.21133541]
["bitfinex-derivatives","BTCF0:USTF0",1625620865923,0.5151652,34206.0,34204.0,2.21566655]
["bitfinex-derivatives","BTCF0:USTF0",1625620865924,0.8586575,34206.0,34204.0,2.21566655]
["bitfinex-derivatives","BTCF0:USTF0",1625620866103,0.8586575,34206.0,34205.0,2.2118927]
["bitfinex-derivatives","BTCF0:USTF0",1625620866344,0.5151652,34206.0,34205.0,1.19101915]
["bitfinex-derivatives","BTCF0:USTF0",1625620866704,0.5151652,34206.0,34205.0,1.19535035]
["bitfinex-derivatives","BTCF0:USTF0",1625620866883,1.20201891,34206.0,34205.0,1.19535035]
["bitfinex-derivatives","BTCF0:USTF0",1625620867065,1.20201891,34206.0,34205.0,0.85536632]
["bitfinex-derivatives","BTCF0:USTF0",1625620867066,2.23229587,34206.0,34205.0,0.85536632]
["bitfinex-derivatives","BTCF0:USTF0",1625620867187,2.23229587,34206.0,34205.0,0.85103512]
["bitfinex-derivatives","BTCF0:USTF0",1625620867605,2.23229587,34206.0,34205.0,0.34059834]
["bitfinex-derivatives","BTCF0:USTF0",1625620867845,0.057,34205.0,34204.0,0.85169121]
["bitfinex-derivatives","BTCF0:USTF0",1625620867968,2.2894983,34205.0,34203.0,0.58142398]
["bitfinex-derivatives","BTCF0:USTF0",1625620868268,2.2894983,34205.0,34203.0,0.34084854]
["bitfinex-derivatives","BTCF0:USTF0",1625620868386,2.2896839,34204.0,34203.0,0.34084854]
["bitfinex-derivatives","BTCF0:USTF0",1625620868808,2.2896839,34204.0,34202.0,1.0927937]
["bitfinex-derivatives","BTCF0:USTF0",1625620869047,2.28979495,34203.0,34202.0,1.0927937]
["bitfinex-derivatives","BTCF0:USTF0",1625620869167,2.23279495,34203.0,34202.0,1.0927937]
["bitfinex-derivatives","BTCF0:USTF0",1625620869284,2.23279495,34203.0,34202.0,0.75184825]
["bitfinex-derivatives","BTCF0:USTF0",1625620869405,2.71394583,34203.0,34202.0,0.75184825]
["bitfinex-derivatives","BTCF0:USTF0",1625620869588,2.71394583,34203.0,34202.0,0.75618004]
["bitfinex-derivatives","BTCF0:USTF0",1625620869766,1.68349113,34203.0,34202.0,1.43787696]
["bitfinex-derivatives","BTCF0:USTF0",1625620870251,1.34008009,34203.0,34202.0,2.46021207]
["bitfinex-derivatives","BTCF0:USTF0",1625620871390,1.34008009,34203.0,34202.0,2.70078751]
["bitfinex-derivatives","BTCF0:USTF0",1625620871812,0.82476688,34203.0,34202.0,2.70078751]
["bitfinex-derivatives","BTCF0:USTF0",1625620872051,1.34015203,34203.0,34202.0,2.70078751]
["bitfinex-derivatives","BTCF0:USTF0",1625620873496,0.48115088,34203.0,34202.0,3.89257474]
["bitfinex-derivatives","BTCF0:USTF0",1625620873614,0.34366366,34204.0,34202.0,3.89257474]
["bitfinex-derivatives","BTCF0:USTF0",1625620873735,0.34366366,34204.0,34202.0,4.23153474]
["bitfinex-derivatives","BTCF0:USTF0",1625620874097,0.34366366,34204.0,34203.0,0.00433142]
["bitfinex-derivatives","BTCF0:USTF0",1625620874278,0.34366366,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620874279,0.51542955,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620874758,0.85912617,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620875000,0.51542955,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620875300,0.85912428,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620875662,0.51542955,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620875781,1.20268961,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620877343,1.20268961,34204.0,34203.0,2.53582994]
["bitfinex-derivatives","BTCF0:USTF0",1625620879087,0.51542955,34204.0,34203.0,2.53582994]
["bitfinex-derivatives","BTCF0:USTF0",1625620880290,0.51542955,34204.0,34203.0,3.7275828]
["bitfinex-derivatives","BTCF0:USTF0",1625620880468,0.51542955,34204.0,34203.0,2.53582994]
["bitfinex-derivatives","BTCF0:USTF0",1625620880588,0.51542955,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620880709,1.20287576,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620882274,0.51542955,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620883055,0.85931031,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620883296,0.51542955,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620883776,1.20304123,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620884742,0.51542955,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620885217,1.20306974,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620885457,0.51542955,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620886479,1.20310063,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620887079,1.26010063,34204.0,34203.0,3.41002567]
["bitfinex-derivatives","BTCF0:USTF0",1625620887320,1.26010063,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620887500,2.29159429,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620887742,2.23459429,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620888041,1.26010063,34204.0,34203.0,3.41046827]
["bitfinex-derivatives","BTCF0:USTF0",1625620888282,2.29159879,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620888523,2.23459879,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620888820,1.20310063,34204.0,34203.0,3.4106203]
["bitfinex-derivatives","BTCF0:USTF0",1625620892371,6.16600063,34204.0,34203.0,3.4106203]
["bitfinex-derivatives","BTCF0:USTF0",1625620892668,6.22300063,34204.0,34203.0,3.4106203]
["bitfinex-derivatives","BTCF0:USTF0",1625620892788,6.23690693,34204.0,34203.0,3.4106203]
["bitfinex-derivatives","BTCF0:USTF0",1625620892968,7.26862363,34204.0,34203.0,2.21763994]
["bitfinex-derivatives","BTCF0:USTF0",1625620893210,9.84806218,34204.0,34203.0,0.34567355]
["bitfinex-derivatives","BTCF0:USTF0",1625620893451,10.08863762,34204.0,34203.0,0.00433142]
["bitfinex-derivatives","BTCF0:USTF0",1625620894110,11.63657128,34204.0,34199.0,0.34179224]
["bitfinex-derivatives","BTCF0:USTF0",1625620894352,4.81612307,34200.0,34199.0,0.34179224]
["bitfinex-derivatives","BTCF0:USTF0",1625620894472,4.87312307,34200.0,34199.0,0.34179224]
["bitfinex-derivatives","BTCF0:USTF0",1625620894713,4.88703189,34200.0,34199.0,0.34612966]
["bitfinex-derivatives","BTCF0:USTF0",1625620894834,4.88703189,34200.0,34199.0,0.00433742]
["bitfinex-derivatives","BTCF0:USTF0",1625620895316,4.88703189,34200.0,34199.0,0.85869477]
["bitfinex-derivatives","BTCF0:USTF0",1625620895494,5.12760733,34200.0,34199.0,0.34608036]
["bitfinex-derivatives","BTCF0:USTF0",1625620898436,5.11369851,34200.0,34199.0,0.34608036]
["bitfinex-derivatives","BTCF0:USTF0",1625620898677,5.11369851,34200.0,34199.0,0.51583703]
["bitfinex-derivatives","BTCF0:USTF0",1625620899821,3.73773705,34200.0,34199.0,1.19740496]
["bitfinex-derivatives","BTCF0:USTF0",1625620901324,5.11394869,34200.0,34199.0,0.51583703]
["bitfinex-derivatives","BTCF0:USTF0",1625620901446,5.20224869,34200.0,34199.0,0.51583703]
["bitfinex-derivatives","BTCF0:USTF0",1625620901927,5.20224869,34200.0,34199.0,0.51149961]
["bitfinex-derivatives","BTCF0:USTF0",1625620902407,5.11394869,34200.0,34199.0,0.51149961]
["bitfinex-derivatives","BTCF0:USTF0",1625620902589,5.11394869,34200.0,34199.0,0.8196755]
["bitfinex-derivatives","BTCF0:USTF0",1625620902709,5.11394869,34200.0,34199.0,0.34097589]
["bitfinex-derivatives","BTCF0:USTF0",1625620902949,5.11394869,34200.0,34198.0,0.34107536]
["bitfinex-derivatives","BTCF0:USTF0",1625620903191,4.35866953,34199.0,34198.0,0.34107536]
["bitfinex-derivatives","BTCF0:USTF0",1625620903309,4.66148953,34199.0,34198.0,0.34107536]
["bitfinex-derivatives","BTCF0:USTF0",1625620903429,4.66148953,34199.0,34197.0,0.34119989]
["bitfinex-derivatives","BTCF0:USTF0",1625620903549,0.24057544,34198.0,34197.0,0.34119989]
["bitfinex-derivatives","BTCF0:USTF0",1625620903730,4.59926195,34198.0,34197.0,0.34119989]
["bitfinex-derivatives","BTCF0:USTF0",1625620904814,4.59926195,34198.0,34197.0,0.68236006]
["bitfinex-derivatives","BTCF0:USTF0",1625620905053,3.30977044,34198.0,34197.0,0.68236006]
["bitfinex-derivatives","BTCF0:USTF0",1625620905295,8.47497044,34198.0,34197.0,0.68236006]
["bitfinex-derivatives","BTCF0:USTF0",1625620905655,8.47497044,34198.0,34197.0,1.70532193]
["bitfinex-derivatives","BTCF0:USTF0",1625620905956,8.47497044,34198.0,34197.0,0.68236006]
["bitfinex-derivatives","BTCF0:USTF0",1625620906077,8.47497044,34198.0,34197.0,1.70544332]
["bitfinex-derivatives","BTCF0:USTF0",1625620907336,8.47497044,34198.0,34197.0,0.68236006]
["bitfinex-derivatives","BTCF0:USTF0",1625620908541,8.47497044,34198.0,34197.0,0.67766006]
["bitfinex-derivatives","BTCF0:USTF0",1625620908838,9.85149891,34198.0,34197.0,0.45736006]
["bitfinex-derivatives","BTCF0:USTF0",1625620909020,9.85149891,34198.0,34195.0,0.58214643]
["bitfinex-derivatives","BTCF0:USTF0",1625620909200,3.61380106,34196.0,34195.0,0.58214643]
["bitfinex-derivatives","BTCF0:USTF0",1625620909318,3.67080106,34196.0,34195.0,0.58214643]
["bitfinex-derivatives","BTCF0:USTF0",1625620910640,3.67080106,34196.0,34195.0,0.75290676]
["bitfinex-derivatives","BTCF0:USTF0",1625620911363,3.67080106,34196.0,34195.0,0.58214643]
["bitfinex-derivatives","BTCF0:USTF0",1625620911605,3.67080106,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620912144,2.29413952,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625620912383,1.08953917,34196.0,34195.0,1.26388606]
["bitfinex-derivatives","BTCF0:USTF0",1625620912624,1.08953917,34196.0,34195.0,1.26822378]
["bitfinex-derivatives","BTCF0:USTF0",1625620912745,1.03253917,34196.0,34195.0,1.26822378]
["bitfinex-derivatives","BTCF0:USTF0",1625620913108,1.37604267,34199.0,34195.0,2.67346205]
["bitfinex-derivatives","BTCF0:USTF0",1625620913109,1.03202365,34197.0,34195.0,2.67346205]
["bitfinex-derivatives","BTCF0:USTF0",1625620913347,1.03200751,34198.0,34196.0,2.21562519]
["bitfinex-derivatives","BTCF0:USTF0",1625620913470,1.03200751,34198.0,34196.0,2.21996256]
["bitfinex-derivatives","BTCF0:USTF0",1625620913587,1.03200751,34198.0,34197.0,1.26309886]
["bitfinex-derivatives","BTCF0:USTF0",1625620913708,1.03200751,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620913828,1.08900751,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620913950,1.03200751,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620914251,1.03200751,34198.0,34197.0,2.46048516]
["bitfinex-derivatives","BTCF0:USTF0",1625620914491,1.03200751,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620914793,1.08900751,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620915635,1.03200751,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620916297,1.03200751,34198.0,34197.0,2.46089674]
["bitfinex-derivatives","BTCF0:USTF0",1625620917924,0.34418579,34198.0,34197.0,3.82390488]
["bitfinex-derivatives","BTCF0:USTF0",1625620919484,0.40118579,34198.0,34197.0,3.82390488]
["bitfinex-derivatives","BTCF0:USTF0",1625620919726,0.68790579,34198.0,34197.0,3.82390488]
["bitfinex-derivatives","BTCF0:USTF0",1625620919843,2.58053602,34198.0,34197.0,1.26743626]
["bitfinex-derivatives","BTCF0:USTF0",1625620920264,2.58053602,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620920504,3.95704603,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620920746,2.58053602,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620921647,2.82111146,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620922069,2.83502817,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620923570,2.77802817,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620925195,2.83502817,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620926214,4.21149796,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620926695,2.83502817,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620926935,4.21150103,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620927415,2.83502817,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620927715,4.21149758,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620928196,2.83502817,34198.0,34197.0,0.24491284]
["bitfinex-derivatives","BTCF0:USTF0",1625620930719,2.83502817,34198.0,34197.0,0.0043374]
["bitfinex-derivatives","BTCF0:USTF0",1625620931199,4.21143022,34198.0,34197.0,0.0043374]
["bitfinex-derivatives","BTCF0:USTF0",1625620931559,4.21143022,34198.0,34196.0,0.00433401]
["bitfinex-derivatives","BTCF0:USTF0",1625620931680,2.47731026,34197.0,34196.0,0.00433401]
["bitfinex-derivatives","BTCF0:USTF0",1625620931858,2.54822731,34197.0,34196.0,0.00433401]
["bitfinex-derivatives","BTCF0:USTF0",1625620932160,2.54822731,34197.0,34196.0,1.02560275]
["bitfinex-derivatives","BTCF0:USTF0",1625620932399,2.54822731,34197.0,34196.0,0.00433401]
["bitfinex-derivatives","BTCF0:USTF0",1625620933180,2.54822731,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620934262,2.49122731,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620934383,2.54822731,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620934502,2.53431026,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620934804,2.54822724,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620935463,2.49122724,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620935584,2.2506518,34197.0,34196.0,1.02546809]
["bitfinex-derivatives","BTCF0:USTF0",1625620935706,1.04626936,34197.0,34196.0,2.45599132]
["bitfinex-derivatives","BTCF0:USTF0",1625620935825,1.03235238,34197.0,34196.0,2.45599132]
["bitfinex-derivatives","BTCF0:USTF0",1625620935947,1.03241977,34198.0,34196.0,2.45599132]
["bitfinex-derivatives","BTCF0:USTF0",1625620936066,1.03241977,34198.0,34196.0,2.78745132]
["bitfinex-derivatives","BTCF0:USTF0",1625620936185,1.03241977,34198.0,34197.0,2.20936135]
["bitfinex-derivatives","BTCF0:USTF0",1625620936364,1.03241977,34198.0,34197.0,2.21369487]
["bitfinex-derivatives","BTCF0:USTF0",1625620936485,1.20448216,34199.0,34197.0,2.21369487]
["bitfinex-derivatives","BTCF0:USTF0",1625620936486,1.03239427,34199.0,34197.0,2.21369487]
["bitfinex-derivatives","BTCF0:USTF0",1625620936725,1.03239427,34199.0,34198.0,2.208765]
["bitfinex-derivatives","BTCF0:USTF0",1625620936965,1.03239427,34199.0,34198.0,2.21309837]
["bitfinex-derivatives","BTCF0:USTF0",1625620937688,1.03239427,34199.0,34198.0,2.45367381]
["bitfinex-derivatives","BTCF0:USTF0",1625620939189,1.08939427,34199.0,34198.0,2.45367381]
["bitfinex-derivatives","BTCF0:USTF0",1625620939491,1.08939427,34199.0,34198.0,1.26433881]
["bitfinex-derivatives","BTCF0:USTF0",1625620939732,1.08939427,34199.0,34198.0,0.24490881]
["bitfinex-derivatives","BTCF0:USTF0",1625620939733,2.53470601,34199.0,34198.0,0.24490881]
["bitfinex-derivatives","BTCF0:USTF0",1625620939852,2.54861962,34199.0,34198.0,0.24490881]
["bitfinex-derivatives","BTCF0:USTF0",1625620939978,3.92547912,34199.0,34198.0,0.24490881]
["bitfinex-derivatives","BTCF0:USTF0",1625620940875,3.92547912,34199.0,34198.0,4.67090881]
["bitfinex-derivatives","BTCF0:USTF0",1625620941116,3.86847912,34199.0,34198.0,4.67090881]
["bitfinex-derivatives","BTCF0:USTF0",1625620941235,3.92547912,34199.0,34198.0,4.67090881]
["bitfinex-derivatives","BTCF0:USTF0",1625620941597,3.92547912,34199.0,34198.0,4.43033337]
["bitfinex-derivatives","BTCF0:USTF0",1625620942018,4.19629912,34199.0,34198.0,4.43033337]
["bitfinex-derivatives","BTCF0:USTF0",1625620943643,4.19629912,34199.0,34198.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1625620947672,4.13929912,34199.0,34198.0,0.00433337]
["bitfinex-derivatives","BTCF0:USTF0",1625620948276,4.13929912,34199.0,34198.0,1.02363281]
["bitfinex-derivatives","BTCF0:USTF0",1625620949843,4.13929912,34199.0,34198.0,1.26420825]
["bitfinex-derivatives","BTCF0:USTF0",1625620950206,4.13929912,34199.0,34198.0,2.45343586]
["bitfinex-derivatives","BTCF0:USTF0",1625620955253,4.13929912,34199.0,34198.0,3.8131845]
["bitfinex-derivatives","BTCF0:USTF0",1625620956334,3.86847912,34199.0,34198.0,3.8131845]
["bitfinex-derivatives","BTCF0:USTF0",1625620958077,2.49161962,34199.0,34198.0,3.8131845]
["bitfinex-derivatives","BTCF0:USTF0",1625620958378,2.47770601,34199.0,34198.0,3.8131845]
["bitfinex-derivatives","BTCF0:USTF0",1625620958917,2.23713057,34199.0,34198.0,3.8131845]
["bitfinex-derivatives","BTCF0:USTF0",1625620959340,1.03239427,34199.0,34198.0,3.8131845]
["bitfinex-derivatives","BTCF0:USTF0",1625620959878,1.03239427,34199.0,34198.0,4.05375994]
["bitfinex-derivatives","BTCF0:USTF0",1625620963369,2.23894261,34199.0,34198.0,4.05375994]
["bitfinex-derivatives","BTCF0:USTF0",1625620963909,2.47951805,34199.0,34198.0,4.05375994]
["bitfinex-derivatives","BTCF0:USTF0",1625620964031,2.73710805,34199.0,34198.0,4.05375994]
["bitfinex-derivatives","BTCF0:USTF0",1625620964150,2.73710805,34199.0,34198.0,7.91505994]
["bitfinex-derivatives","BTCF0:USTF0",1625620964271,2.73710805,34199.0,34198.0,6.5553113]
["bitfinex-derivatives","BTCF0:USTF0",1625620964515,4.12998319,34199.0,34198.0,6.5553113]
["bitfinex-derivatives","BTCF0:USTF0",1625620965111,4.18698319,34199.0,34198.0,6.5553113]
["bitfinex-derivatives","BTCF0:USTF0",1625620965412,4.18698319,34199.0,34198.0,5.36608369]
["bitfinex-derivatives","BTCF0:USTF0",1625620966372,4.18698319,34199.0,34198.0,1.50478369]
["bitfinex-derivatives","BTCF0:USTF0",1625620967033,8.64988319,34199.0,34198.0,1.50478369]
["bitfinex-derivatives","BTCF0:USTF0",1625620967274,10.20132597,34199.0,34198.0,0.48548425]
["bitfinex-derivatives","BTCF0:USTF0",1625620967513,10.20132597,34199.0,34198.0,0.82556934]
["bitfinex-derivatives","BTCF0:USTF0",1625620967694,10.20132597,34199.0,34198.0,1.08065762]
["bitfinex-derivatives","BTCF0:USTF0",1625620968233,10.20132597,34199.0,34198.0,1.07632425]
["bitfinex-derivatives","BTCF0:USTF0",1625620968896,10.20132597,34199.0,34198.0,0.59517337]
["bitfinex-derivatives","BTCF0:USTF0",1625620969075,10.89095099,34199.0,34198.0,0.59517337]
["bitfinex-derivatives","BTCF0:USTF0",1625620969976,11.13152643,34199.0,34198.0,0.59517337]
["bitfinex-derivatives","BTCF0:USTF0",1625620970637,11.21822643,34199.0,34198.0,0.59517337]
["bitfinex-derivatives","BTCF0:USTF0",1625620970757,11.21822643,34199.0,34198.0,0.08502943]
["bitfinex-derivatives","BTCF0:USTF0",1625620972740,11.21822643,34199.0,34197.0,0.59452633]
["bitfinex-derivatives","BTCF0:USTF0",1625620973039,5.35925041,34199.0,34198.0,0.0849233]
["bitfinex-derivatives","BTCF0:USTF0",1625620973220,11.20630545,34199.0,34198.0,0.0849233]
["bitfinex-derivatives","BTCF0:USTF0",1625620973580,11.2202166,34199.0,34198.0,0.0849233]
["bitfinex-derivatives","BTCF0:USTF0",1625620973701,11.2202166,34199.0,34197.0,0.5945213]
["bitfinex-derivatives","BTCF0:USTF0",1625620973944,5.86065091,34198.0,34197.0,0.5945213]
["bitfinex-derivatives","BTCF0:USTF0",1625620974122,6.17213755,34198.0,34197.0,0.5945213]
["bitfinex-derivatives","BTCF0:USTF0",1625620974301,6.17213755,34198.0,34197.0,0.25478735]
["bitfinex-derivatives","BTCF0:USTF0",1625620974662,6.17213755,34198.0,34197.0,0.59451449]
["bitfinex-derivatives","BTCF0:USTF0",1625620974962,6.17213755,34198.0,34197.0,0.25478735]
["bitfinex-derivatives","BTCF0:USTF0",1625620975144,6.17213755,34198.0,34197.0,0.59446813]
["bitfinex-derivatives","BTCF0:USTF0",1625620975625,6.17213755,34198.0,34197.0,0.50954775]
["bitfinex-derivatives","BTCF0:USTF0",1625620975931,6.17213755,34198.0,34196.0,0.67994304]
["bitfinex-derivatives","BTCF0:USTF0",1625620976110,4.30879897,34197.0,34196.0,0.67994304]
["bitfinex-derivatives","BTCF0:USTF0",1625620976230,4.36579897,34197.0,34196.0,0.67994304]
["bitfinex-derivatives","BTCF0:USTF0",1625620976473,4.37970978,34197.0,34196.0,0.67994304]
["bitfinex-derivatives","BTCF0:USTF0",1625620977192,4.37970978,34197.0,34196.0,0.68427921]
["bitfinex-derivatives","BTCF0:USTF0",1625620977432,4.32270978,34197.0,34196.0,0.68427921]
["bitfinex-derivatives","BTCF0:USTF0",1625620978091,4.32270978,34197.0,34196.0,0.92485465]
["bitfinex-derivatives","BTCF0:USTF0",1625620978211,4.32270978,34197.0,34196.0,1.93850224]
["bitfinex-derivatives","BTCF0:USTF0",1625620978813,4.30879897,34197.0,34196.0,1.94283818]
["bitfinex-derivatives","BTCF0:USTF0",1625620978993,2.93003155,34197.0,34196.0,3.12762344]
["bitfinex-derivatives","BTCF0:USTF0",1625620980553,2.93003155,34197.0,34196.0,4.47644962]
["bitfinex-derivatives","BTCF0:USTF0",1625620981334,2.93003155,34197.0,34196.0,3.12762344]
["bitfinex-derivatives","BTCF0:USTF0",1625620981453,2.93003155,34197.0,34196.0,3.44936344]
["bitfinex-derivatives","BTCF0:USTF0",1625620982956,1.72358852,34197.0,34196.0,4.79345564]
["bitfinex-derivatives","BTCF0:USTF0",1625620985539,1.72358852,34197.0,34196.0,4.87995564]
["bitfinex-derivatives","BTCF0:USTF0",1625620985658,1.81248852,34197.0,34196.0,4.79345564]
["bitfinex-derivatives","BTCF0:USTF0",1625620986079,3.01869556,34197.0,34196.0,3.44936344]
["bitfinex-derivatives","BTCF0:USTF0",1625620986200,3.01869556,34197.0,34196.0,3.12762344]
["bitfinex-derivatives","BTCF0:USTF0",1625620986440,3.01869556,34197.0,34196.0,7.21772344]
["bitfinex-derivatives","BTCF0:USTF0",1625620986739,2.92979556,34197.0,34196.0,7.21772344]
["bitfinex-derivatives","BTCF0:USTF0",1625620987039,1.72358852,34197.0,34196.0,8.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1625620988062,0.24057544,34198.0,34196.0,8.56134518]
["bitfinex-derivatives","BTCF0:USTF0",1625620988360,0.24057544,34198.0,34197.0,4.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1625620988601,1.96376835,34198.0,34197.0,4.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1625620990282,1.96376835,34198.0,34197.0,2.85853829]
["bitfinex-derivatives","BTCF0:USTF0",1625620991003,1.96376835,34198.0,34197.0,4.20195536]
["bitfinex-derivatives","BTCF0:USTF0",1625620991965,1.96376835,34198.0,34197.0,2.85853829]
["bitfinex-derivatives","BTCF0:USTF0",1625620993592,0.24057544,34198.0,34197.0,0.00433729]
["bitfinex-derivatives","BTCF0:USTF0",1625620993893,3.68689138,34198.0,34197.0,3.36457272]
["bitfinex-derivatives","BTCF0:USTF0",1625620996476,2.48074971,34198.0,34197.0,3.36457272]
["bitfinex-derivatives","BTCF0:USTF0",1625620998580,2.48074971,34198.0,34197.0,4.71048086]
["bitfinex-derivatives","BTCF0:USTF0",1625620999242,2.48074971,34198.0,34197.0,3.36457272]
["bitfinex-derivatives","BTCF0:USTF0",1625620999726,3.68689931,34198.0,34197.0,3.36457272]
["bitfinex-derivatives","BTCF0:USTF0",1625621000444,3.44632387,34198.0,34197.0,3.36457272]
["bitfinex-derivatives","BTCF0:USTF0",1625621000565,2.24017427,34198.0,34197.0,4.71057049]
["bitfinex-derivatives","BTCF0:USTF0",1625621001827,0.23897427,34198.0,34197.0,4.71057049]
["bitfinex-derivatives","BTCF0:USTF0",1625621002070,1.55061817,34206.0,34197.0,4.71057049]
["bitfinex-derivatives","BTCF0:USTF0",1625621002487,0.24057544,34213.0,34205.0,0.88068258]
["bitfinex-derivatives","BTCF0:USTF0",1625621002732,0.17240155,34207.0,34206.0,1.50877043]
["bitfinex-derivatives","BTCF0:USTF0",1625621003029,0.51701419,34209.0,34206.0,6.53890252]
["bitfinex-derivatives","BTCF0:USTF0",1625621003394,0.34437907,34211.0,34208.0,1.50639052]
["bitfinex-derivatives","BTCF0:USTF0",1625621003570,0.34436369,34213.0,34209.0,1.50571413]
["bitfinex-derivatives","BTCF0:USTF0",1625621003692,0.34436369,34213.0,34212.0,4.3882]
["bitfinex-derivatives","BTCF0:USTF0",1625621003809,0.34436369,34213.0,34212.0,4.64652]
["bitfinex-derivatives","BTCF0:USTF0",1625621003989,0.34436369,34213.0,34212.0,4.65085134]
["bitfinex-derivatives","BTCF0:USTF0",1625621004111,0.34435024,34214.0,34212.0,4.65085134]
["bitfinex-derivatives","BTCF0:USTF0",1625621004349,0.34435024,34214.0,34213.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621004592,1.78954185,34223.0,34213.0,0.72605768]
["bitfinex-derivatives","BTCF0:USTF0",1625621004713,1.78954185,34223.0,34219.0,0.33481499]
["bitfinex-derivatives","BTCF0:USTF0",1625621004834,1.78954185,34223.0,34219.0,0.66812499]
["bitfinex-derivatives","BTCF0:USTF0",1625621004953,1.84654185,34223.0,34219.0,0.66812499]
["bitfinex-derivatives","BTCF0:USTF0",1625621005193,1.84654185,34223.0,34219.0,0.41699885]
["bitfinex-derivatives","BTCF0:USTF0",1625621005494,1.84654185,34223.0,34219.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1625621005912,1.84654185,34223.0,34219.0,0.41700714]
["bitfinex-derivatives","BTCF0:USTF0",1625621006096,1.84654185,34223.0,34219.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1625621006273,1.84654185,34223.0,34218.0,0.5858323]
["bitfinex-derivatives","BTCF0:USTF0",1625621006454,2.08711729,34223.0,34218.0,0.82640774]
["bitfinex-derivatives","BTCF0:USTF0",1625621006633,2.03011729,34223.0,34218.0,0.82640774]
["bitfinex-derivatives","BTCF0:USTF0",1625621006753,0.29757544,34220.0,34219.0,0.08368893]
["bitfinex-derivatives","BTCF0:USTF0",1625621006933,0.24057544,34220.0,34219.0,4.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625621012410,0.24057544,34220.0,34219.0,5.23637544]
["bitfinex-derivatives","BTCF0:USTF0",1625621014387,0.24057544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621016311,0.24057544,34220.0,34219.0,3.85307544]
["bitfinex-derivatives","BTCF0:USTF0",1625621017932,0.24057544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621022380,0.58328197,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621022562,0.24057544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621022804,0.58325215,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621023342,0.45498544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621023703,5.25838544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621024304,0.45498544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621025869,4.76028544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621028813,0.45498544,34220.0,34219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621028933,0.24057544,34220.0,34219.0,0.49564544]
["bitfinex-derivatives","BTCF0:USTF0",1625621029294,0.58302572,34220.0,34219.0,0.49564544]
["bitfinex-derivatives","BTCF0:USTF0",1625621029594,0.32631474,34220.0,34219.0,0.49564544]
["bitfinex-derivatives","BTCF0:USTF0",1625621029713,0.49763059,34220.0,34219.0,0.49564544]
["bitfinex-derivatives","BTCF0:USTF0",1625621030734,0.32631474,34220.0,34219.0,0.49564544]
["bitfinex-derivatives","BTCF0:USTF0",1625621031456,0.25446138,34220.0,34219.0,0.49998392]
["bitfinex-derivatives","BTCF0:USTF0",1625621045288,0.25446138,34220.0,34219.0,0.58317402]
["bitfinex-derivatives","BTCF0:USTF0",1625621046192,0.24057544,34220.0,34219.0,0.58317402]
["bitfinex-derivatives","BTCF0:USTF0",1625621046312,0.24057544,34220.0,34219.0,0.74960336]
["bitfinex-derivatives","BTCF0:USTF0",1625621046913,0.24057544,34220.0,34219.0,0.58317402]
["bitfinex-derivatives","BTCF0:USTF0",1625621047033,0.2544864,34220.0,34219.0,0.58317402]
["bitfinex-derivatives","BTCF0:USTF0",1625621048059,0.2544864,34220.0,34219.0,0.74962184]
["bitfinex-derivatives","BTCF0:USTF0",1625621048843,0.24057544,34220.0,34219.0,1.08250262]
["bitfinex-derivatives","BTCF0:USTF0",1625621049321,0.25448633,34220.0,34219.0,1.08250262]
["bitfinex-derivatives","BTCF0:USTF0",1625621049921,0.25448633,34220.0,34219.0,0.99931252]
["bitfinex-derivatives","BTCF0:USTF0",1625621050042,0.24057544,34220.0,34219.0,0.99931252]
["bitfinex-derivatives","BTCF0:USTF0",1625621050341,0.17158653,34221.0,34219.0,0.8328647]
["bitfinex-derivatives","BTCF0:USTF0",1625621050582,0.51457146,34222.0,34220.0,0.58352307]
["bitfinex-derivatives","BTCF0:USTF0",1625621050703,0.51457146,34222.0,34220.0,0.82843049]
["bitfinex-derivatives","BTCF0:USTF0",1625621050823,0.17162063,34221.0,34220.0,0.49498874]
["bitfinex-derivatives","BTCF0:USTF0",1625621050942,0.18553104,34221.0,34220.0,0.49065676]
["bitfinex-derivatives","BTCF0:USTF0",1625621051242,0.18553104,34221.0,34220.0,0.49498872]
["bitfinex-derivatives","BTCF0:USTF0",1625621051365,0.5286877,34221.0,34220.0,0.82869819]
["bitfinex-derivatives","BTCF0:USTF0",1625621051606,0.18553104,34221.0,34220.0,0.74533775]
["bitfinex-derivatives","BTCF0:USTF0",1625621051843,0.18553104,34221.0,34220.0,5.43543775]
["bitfinex-derivatives","BTCF0:USTF0",1625621052383,0.52878671,34221.0,34220.0,4.9350074]
["bitfinex-derivatives","BTCF0:USTF0",1625621053348,0.82658671,34221.0,34220.0,4.9350074]
["bitfinex-derivatives","BTCF0:USTF0",1625621053765,0.82658671,34221.0,34220.0,5.26953258]
["bitfinex-derivatives","BTCF0:USTF0",1625621055151,0.31171041,34221.0,34220.0,5.26953258]
["bitfinex-derivatives","BTCF0:USTF0",1625621055329,0.01391041,34221.0,34220.0,5.26953258]
["bitfinex-derivatives","BTCF0:USTF0",1625621055689,0.01391041,34221.0,34220.0,4.9350074]
["bitfinex-derivatives","BTCF0:USTF0",1625621055876,0.01391041,34221.0,34220.0,5.26959771]
["bitfinex-derivatives","BTCF0:USTF0",1625621056109,0.01391041,34221.0,34220.0,4.9350074]
["bitfinex-derivatives","BTCF0:USTF0",1625621058274,1.04549103,34221.0,34220.0,5.94014112]
["bitfinex-derivatives","BTCF0:USTF0",1625621058393,1.10249103,34221.0,34220.0,5.94014112]
["bitfinex-derivatives","BTCF0:USTF0",1625621058694,1.04549103,34221.0,34220.0,5.94014112]
["bitfinex-derivatives","BTCF0:USTF0",1625621059294,0.01391041,34221.0,34220.0,7.11339976]
["bitfinex-derivatives","BTCF0:USTF0",1625621060496,0.01391041,34221.0,34220.0,8.45407069]
["bitfinex-derivatives","BTCF0:USTF0",1625621060976,0.01390628,34222.0,34220.0,8.45407069]
["bitfinex-derivatives","BTCF0:USTF0",1625621061217,1.03234052,34223.0,34221.0,2.17884752]
["bitfinex-derivatives","BTCF0:USTF0",1625621061395,1.2055976,34223.0,34222.0,2.18094283]
["bitfinex-derivatives","BTCF0:USTF0",1625621061516,1.2055976,34223.0,34222.0,2.1852741]
["bitfinex-derivatives","BTCF0:USTF0",1625621061755,0.01391019,34223.0,34222.0,0.00433127]
["bitfinex-derivatives","BTCF0:USTF0",1625621061995,1.03339174,34223.0,34222.0,3.52306203]
["bitfinex-derivatives","BTCF0:USTF0",1625621062235,1.72237589,34223.0,34222.0,4.19411965]
["bitfinex-derivatives","BTCF0:USTF0",1625621062355,1.73628605,34223.0,34222.0,4.19845088]
["bitfinex-derivatives","BTCF0:USTF0",1625621062718,1.73628605,34223.0,34222.0,4.43902632]
["bitfinex-derivatives","BTCF0:USTF0",1625621063500,1.79328605,34223.0,34222.0,4.43902632]
["bitfinex-derivatives","BTCF0:USTF0",1625621063740,2.99891402,34223.0,34222.0,3.09690745]
["bitfinex-derivatives","BTCF0:USTF0",1625621065603,2.99891402,34223.0,34222.0,4.43879666]
["bitfinex-derivatives","BTCF0:USTF0",1625621065604,1.79328605,34223.0,34222.0,4.43879666]
["bitfinex-derivatives","BTCF0:USTF0",1625621065785,1.72237589,34223.0,34222.0,4.43879666]
["bitfinex-derivatives","BTCF0:USTF0",1625621065904,1.72237589,34223.0,34222.0,4.43446543]
["bitfinex-derivatives","BTCF0:USTF0",1625621066026,0.68898415,34223.0,34222.0,4.43879677]
["bitfinex-derivatives","BTCF0:USTF0",1625621066266,0.34453499,34223.0,34222.0,4.43879677]
["bitfinex-derivatives","BTCF0:USTF0",1625621066505,0.17229788,34224.0,34222.0,6.22736864]
["bitfinex-derivatives","BTCF0:USTF0",1625621066746,0.51669002,34226.0,34223.0,5.69871154]
["bitfinex-derivatives","BTCF0:USTF0",1625621067105,0.51669002,34226.0,34225.0,4.1870204]
["bitfinex-derivatives","BTCF0:USTF0",1625621067587,0.51669002,34226.0,34225.0,4.19135103]
["bitfinex-derivatives","BTCF0:USTF0",1625621067828,0.17228738,34226.0,34225.0,5.69853585]
["bitfinex-derivatives","BTCF0:USTF0",1625621068370,0.5166996,34227.0,34225.0,5.69853585]
["bitfinex-derivatives","BTCF0:USTF0",1625621068491,0.17229312,34227.0,34226.0,4.18480904]
["bitfinex-derivatives","BTCF0:USTF0",1625621068611,0.51647475,34228.0,34226.0,4.1891394]
["bitfinex-derivatives","BTCF0:USTF0",1625621068731,0.34425915,34228.0,34227.0,4.66656718]
["bitfinex-derivatives","BTCF0:USTF0",1625621068911,0.34425915,34228.0,34227.0,4.67089745]
["bitfinex-derivatives","BTCF0:USTF0",1625621069151,0.34425915,34228.0,34227.0,8.81749745]
["bitfinex-derivatives","BTCF0:USTF0",1625621070174,0.34413571,34229.0,34227.0,8.81749745]
["bitfinex-derivatives","BTCF0:USTF0",1625621070356,0.34413571,34229.0,34228.0,4.18199918]
["bitfinex-derivatives","BTCF0:USTF0",1625621070479,0.34413571,34229.0,34228.0,4.18632929]
["bitfinex-derivatives","BTCF0:USTF0",1625621070776,0.34413571,34229.0,34228.0,4.42690473]
["bitfinex-derivatives","BTCF0:USTF0",1625621071921,0.34401368,34230.0,34228.0,4.42690473]
["bitfinex-derivatives","BTCF0:USTF0",1625621072163,0.34401611,34229.0,34228.0,1.58314529]
["bitfinex-derivatives","BTCF0:USTF0",1625621072400,0.34400614,34230.0,34228.0,4.42151372]
["bitfinex-derivatives","BTCF0:USTF0",1625621072580,0.34400614,34230.0,34228.0,4.42584368]
["bitfinex-derivatives","BTCF0:USTF0",1625621072700,0.34400614,34230.0,34229.0,4.18018473]
["bitfinex-derivatives","BTCF0:USTF0",1625621072821,0.34400614,34230.0,34229.0,4.43916473]
["bitfinex-derivatives","BTCF0:USTF0",1625621072940,0.34400614,34230.0,34229.0,4.44349461]
["bitfinex-derivatives","BTCF0:USTF0",1625621073362,0.3438917,34231.0,34229.0,3.1058355]
["bitfinex-derivatives","BTCF0:USTF0",1625621073604,0.34388305,34230.0,34229.0,0.26330988]
["bitfinex-derivatives","BTCF0:USTF0",1625621073784,0.70941305,34230.0,34228.0,1.57748051]
["bitfinex-derivatives","BTCF0:USTF0",1625621073902,0.70941305,34230.0,34229.0,2.84102694]
["bitfinex-derivatives","BTCF0:USTF0",1625621074145,3.28793462,34230.0,34229.0,0.66847693]
["bitfinex-derivatives","BTCF0:USTF0",1625621074446,3.28793462,34230.0,34229.0,0.41853491]
["bitfinex-derivatives","BTCF0:USTF0",1625621074806,3.52851006,34230.0,34229.0,0.33482793]
["bitfinex-derivatives","BTCF0:USTF0",1625621075406,3.52851006,34230.0,34228.0,0.91019734]
["bitfinex-derivatives","BTCF0:USTF0",1625621075705,1.77614864,34229.0,34228.0,0.91019734]
["bitfinex-derivatives","BTCF0:USTF0",1625621076369,1.77614864,34229.0,34228.0,1.91175817]
["bitfinex-derivatives","BTCF0:USTF0",1625621076488,0.74469383,34229.0,34228.0,1.91175817]
["bitfinex-derivatives","BTCF0:USTF0",1625621076610,0.74469383,34229.0,34228.0,0.91019734]
["bitfinex-derivatives","BTCF0:USTF0",1625621077030,0.74469383,34229.0,34228.0,1.91151211]
["bitfinex-derivatives","BTCF0:USTF0",1625621077691,0.68769383,34229.0,34228.0,1.91151211]
["bitfinex-derivatives","BTCF0:USTF0",1625621078653,0.74469383,34229.0,34228.0,1.91151211]
["bitfinex-derivatives","BTCF0:USTF0",1625621079375,0.68769383,34229.0,34228.0,1.91151211]
["bitfinex-derivatives","BTCF0:USTF0",1625621079496,0.34384731,34229.0,34228.0,3.08301185]
["bitfinex-derivatives","BTCF0:USTF0",1625621079918,0.343835,34230.0,34228.0,3.08301185]
["bitfinex-derivatives","BTCF0:USTF0",1625621080035,0.343835,34230.0,34228.0,3.36792185]
["bitfinex-derivatives","BTCF0:USTF0",1625621080156,0.343835,34230.0,34229.0,2.83340632]
["bitfinex-derivatives","BTCF0:USTF0",1625621080276,0.343835,34230.0,34229.0,2.83773855]
["bitfinex-derivatives","BTCF0:USTF0",1625621081420,0.34378001,34231.0,34229.0,2.83773855]
["bitfinex-derivatives","BTCF0:USTF0",1625621081660,0.34378001,34231.0,34230.0,1.667007]
["bitfinex-derivatives","BTCF0:USTF0",1625621084124,0.34378001,34231.0,34230.0,1.67133819]
["bitfinex-derivatives","BTCF0:USTF0",1625621084844,0.24057544,34232.0,34230.0,1.67133819]
["bitfinex-derivatives","BTCF0:USTF0",1625621084845,0.58424195,34232.0,34230.0,2.83735495]
["bitfinex-derivatives","BTCF0:USTF0",1625621085150,0.58424195,34232.0,34231.0,1.66604835]
["bitfinex-derivatives","BTCF0:USTF0",1625621085385,0.58424195,34232.0,34231.0,1.67037953]
["bitfinex-derivatives","BTCF0:USTF0",1625621085748,0.34366651,34232.0,34231.0,1.67037953]
["bitfinex-derivatives","BTCF0:USTF0",1625621086411,0.34359611,34233.0,34231.0,1.67037953]
["bitfinex-derivatives","BTCF0:USTF0",1625621086590,0.34359611,34233.0,34232.0,0.6661152]
["bitfinex-derivatives","BTCF0:USTF0",1625621086710,0.34359611,34233.0,34232.0,1.665288]
["bitfinex-derivatives","BTCF0:USTF0",1625621087009,0.34359611,34233.0,34232.0,1.90586344]
["bitfinex-derivatives","BTCF0:USTF0",1625621087130,0.6871153,34234.0,34232.0,1.90586344]
["bitfinex-derivatives","BTCF0:USTF0",1625621087370,0.6871153,34234.0,34233.0,0.66609423]
["bitfinex-derivatives","BTCF0:USTF0",1625621088274,0.6871153,34234.0,34232.0,0.90662276]
["bitfinex-derivatives","BTCF0:USTF0",1625621088873,0.6871153,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621090674,0.6871153,34234.0,34233.0,3.89367544]
["bitfinex-derivatives","BTCF0:USTF0",1625621090796,0.6871153,34234.0,34233.0,3.89800651]
["bitfinex-derivatives","BTCF0:USTF0",1625621090915,0.6871153,34234.0,34233.0,4.56366018]
["bitfinex-derivatives","BTCF0:USTF0",1625621091035,0.6871153,34234.0,34233.0,4.55932911]
["bitfinex-derivatives","BTCF0:USTF0",1625621091635,0.6871153,34234.0,34233.0,3.89799298]
["bitfinex-derivatives","BTCF0:USTF0",1625621092175,0.51512971,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621092297,0.57212971,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621092476,0.51512971,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621093616,0.42942376,34234.0,34233.0,6.06024763]
["bitfinex-derivatives","BTCF0:USTF0",1625621094397,0.08598773,34234.0,34233.0,6.06024763]
["bitfinex-derivatives","BTCF0:USTF0",1625621095300,0.42940266,34234.0,34233.0,6.06024763]
["bitfinex-derivatives","BTCF0:USTF0",1625621095538,0.08598773,34234.0,34233.0,6.06024763]
["bitfinex-derivatives","BTCF0:USTF0",1625621096198,0.42938897,34234.0,34233.0,6.06024763]
["bitfinex-derivatives","BTCF0:USTF0",1625621096441,0.08598773,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621096681,0.42936793,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621096922,0.08598773,34234.0,34233.0,6.06105015]
["bitfinex-derivatives","BTCF0:USTF0",1625621097585,0.14298773,34234.0,34233.0,6.06105015]
["bitfinex-derivatives","BTCF0:USTF0",1625621097827,0.58593222,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621097947,0.92930961,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621098066,0.41432933,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621098547,0.50030492,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621098666,0.48635298,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621099750,0.41442476,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621100414,0.50040331,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621100892,0.58606185,34234.0,34233.0,5.06248533]
["bitfinex-derivatives","BTCF0:USTF0",1625621101132,1.2726946,34234.0,34233.0,4.73033219]
["bitfinex-derivatives","BTCF0:USTF0",1625621101371,1.2726946,34234.0,34233.0,4.23126404]
["bitfinex-derivatives","BTCF0:USTF0",1625621101492,1.4937446,34234.0,34233.0,0.57816404]
["bitfinex-derivatives","BTCF0:USTF0",1625621101672,1.4937446,34234.0,34233.0,0.74477079]
["bitfinex-derivatives","BTCF0:USTF0",1625621101853,1.4937446,34234.0,34233.0,1.07806987]
["bitfinex-derivatives","BTCF0:USTF0",1625621102092,1.4937446,34234.0,34233.0,0.3282498]
["bitfinex-derivatives","BTCF0:USTF0",1625621102093,2.52369809,34234.0,34233.0,0.3282498]
["bitfinex-derivatives","BTCF0:USTF0",1625621102573,2.52369809,34234.0,34233.0,0.66165916]
["bitfinex-derivatives","BTCF0:USTF0",1625621102994,2.76427353,34234.0,34233.0,0.66165916]
["bitfinex-derivatives","BTCF0:USTF0",1625621103593,2.76427353,34234.0,34233.0,0.57830234]
["bitfinex-derivatives","BTCF0:USTF0",1625621103835,2.76427353,34234.0,34233.0,0.32829925]
["bitfinex-derivatives","BTCF0:USTF0",1625621103955,2.76427353,34234.0,34233.0,0.32398171]
["bitfinex-derivatives","BTCF0:USTF0",1625621104133,3.96601145,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621104314,2.76427353,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621104674,3.9660715,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621105394,8.1350715,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621105519,8.1350715,34234.0,34233.0,0.2448693]
["bitfinex-derivatives","BTCF0:USTF0",1625621105757,8.1350715,34234.0,34233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621105995,8.1350715,34234.0,34233.0,0.24486912]
["bitfinex-derivatives","BTCF0:USTF0",1625621106115,6.93327353,34234.0,34233.0,0.32853739]
["bitfinex-derivatives","BTCF0:USTF0",1625621106236,2.76427353,34234.0,34233.0,0.32853739]
["bitfinex-derivatives","BTCF0:USTF0",1625621106477,2.76427353,34234.0,34233.0,0.57951897]
["bitfinex-derivatives","BTCF0:USTF0",1625621106717,2.76427353,34234.0,34233.0,1.08144231]
["bitfinex-derivatives","BTCF0:USTF0",1625621106957,2.76427353,34234.0,34233.0,0.74679246]
["bitfinex-derivatives","BTCF0:USTF0",1625621107196,1.4937446,34234.0,34233.0,1.41588549]
["bitfinex-derivatives","BTCF0:USTF0",1625621107316,1.2726946,34234.0,34233.0,1.41588549]
["bitfinex-derivatives","BTCF0:USTF0",1625621107437,2.30319105,34234.0,34233.0,1.41588549]
["bitfinex-derivatives","BTCF0:USTF0",1625621108101,1.2726946,34234.0,34233.0,1.41588549]
["bitfinex-derivatives","BTCF0:USTF0",1625621108822,0.58606185,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621109303,0.41465579,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621109601,0.9300334,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621109783,0.41465579,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621110442,0.93007014,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621110923,0.58646172,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621111165,1.273645,34234.0,34233.0,2.420513]
["bitfinex-derivatives","BTCF0:USTF0",1625621112608,2.30448195,34234.0,34233.0,1.41588549]
["bitfinex-derivatives","BTCF0:USTF0",1625621113570,1.273645,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621114231,2.30467081,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621117119,2.30467081,34234.0,34233.0,2.67290789]
["bitfinex-derivatives","BTCF0:USTF0",1625621118560,2.30467081,34234.0,34233.0,3.85160308]
["bitfinex-derivatives","BTCF0:USTF0",1625621119283,1.273645,34234.0,34233.0,3.85160308]
["bitfinex-derivatives","BTCF0:USTF0",1625621119524,2.30590414,34234.0,34233.0,3.85160308]
["bitfinex-derivatives","BTCF0:USTF0",1625621121568,3.5108238,34234.0,34233.0,3.85160308]
["bitfinex-derivatives","BTCF0:USTF0",1625621124992,3.7587238,34234.0,34233.0,3.85160308]
["bitfinex-derivatives","BTCF0:USTF0",1625621125114,5.37690656,34234.0,34233.0,2.67290789]
["bitfinex-derivatives","BTCF0:USTF0",1625621125233,5.37690656,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621125354,8.92490656,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621126015,5.37690656,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621126436,5.37690656,34234.0,34233.0,3.60462065]
["bitfinex-derivatives","BTCF0:USTF0",1625621127399,5.37690656,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621129683,5.37690656,34234.0,34233.0,3.60247424]
["bitfinex-derivatives","BTCF0:USTF0",1625621136171,5.37690656,34234.0,34233.0,2.42376789]
["bitfinex-derivatives","BTCF0:USTF0",1625621136292,5.37690656,34234.0,34232.0,1.18025919]
["bitfinex-derivatives","BTCF0:USTF0",1625621136413,5.37690656,34234.0,34231.0,1.34819208]
["bitfinex-derivatives","BTCF0:USTF0",1625621136414,2.24089568,34233.0,34230.0,1.34926431]
["bitfinex-derivatives","BTCF0:USTF0",1625621136535,0.057,34232.0,34230.0,1.34926431]
["bitfinex-derivatives","BTCF0:USTF0",1625621136712,0.057,34232.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621136713,1.55137858,34231.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621136894,0.057,34230.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621137073,0.07104542,34230.0,34228.0,0.00429339]
["bitfinex-derivatives","BTCF0:USTF0",1625621137193,1.62242815,34230.0,34228.0,0.00429339]
["bitfinex-derivatives","BTCF0:USTF0",1625621137434,1.56505295,34229.0,34228.0,0.00429339]
["bitfinex-derivatives","BTCF0:USTF0",1625621137553,1.62205295,34229.0,34228.0,0.00429339]
["bitfinex-derivatives","BTCF0:USTF0",1625621137733,1.62205295,34229.0,34224.0,0.00429345]
["bitfinex-derivatives","BTCF0:USTF0",1625621137854,1.62205295,34229.0,34228.0,0.00429351]
["bitfinex-derivatives","BTCF0:USTF0",1625621138154,1.62205295,34229.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621138455,0.01404429,34228.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621139175,0.06698595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621139295,0.36496595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621139417,0.42196595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621140077,0.36496595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621140199,0.42196595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621145308,5.27326595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621148013,0.42196595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621148134,0.12398595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621148913,0.06698595,34225.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621150535,0.057,34228.0,34224.0,0.00429402]
["bitfinex-derivatives","BTCF0:USTF0",1625621151318,0.057,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621153904,0.057,34229.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621154387,0.057,34229.0,34228.0,0.00429919]
["bitfinex-derivatives","BTCF0:USTF0",1625621154806,1.43425355,34229.0,34228.0,0.00429919]
["bitfinex-derivatives","BTCF0:USTF0",1625621154927,1.44828223,34229.0,34228.0,0.00429919]
["bitfinex-derivatives","BTCF0:USTF0",1625621156430,2.65338595,34229.0,34228.0,0.00429919]
["bitfinex-derivatives","BTCF0:USTF0",1625621157029,2.65338595,34229.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621157151,2.5822364,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621157272,2.89384067,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621157571,2.89384067,34228.0,34227.0,0.24487479]
["bitfinex-derivatives","BTCF0:USTF0",1625621158952,8.08654067,34228.0,34227.0,0.24487479]
["bitfinex-derivatives","BTCF0:USTF0",1625621159796,8.08654067,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621160996,8.08654067,34228.0,34227.0,0.57782912]
["bitfinex-derivatives","BTCF0:USTF0",1625621161958,8.08654067,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621162499,8.08654067,34228.0,34227.0,0.24486414]
["bitfinex-derivatives","BTCF0:USTF0",1625621166407,9.11911336,34228.0,34227.0,0.24486414]
["bitfinex-derivatives","BTCF0:USTF0",1625621170978,3.92641336,34228.0,34227.0,0.24486414]
["bitfinex-derivatives","BTCF0:USTF0",1625621171341,3.92641336,34228.0,34227.0,0.48543958]
["bitfinex-derivatives","BTCF0:USTF0",1625621171342,3.68583792,34228.0,34227.0,0.48543958]
["bitfinex-derivatives","BTCF0:USTF0",1625621171460,3.62883792,34228.0,34227.0,0.48543958]
["bitfinex-derivatives","BTCF0:USTF0",1625621171579,2.25165665,34228.0,34227.0,5.94576451]
["bitfinex-derivatives","BTCF0:USTF0",1625621172719,2.30865665,34228.0,34227.0,5.94576451]
["bitfinex-derivatives","BTCF0:USTF0",1625621172902,2.25165665,34228.0,34227.0,5.94576451]
["bitfinex-derivatives","BTCF0:USTF0",1625621174525,2.30865665,34228.0,34227.0,5.94576451]
["bitfinex-derivatives","BTCF0:USTF0",1625621178073,3.68541738,34228.0,34227.0,5.94576451]
["bitfinex-derivatives","BTCF0:USTF0",1625621179394,3.92599282,34228.0,34227.0,5.94576451]
["bitfinex-derivatives","BTCF0:USTF0",1625621181735,3.92599282,34228.0,34227.0,1.49606451]
["bitfinex-derivatives","BTCF0:USTF0",1625621188051,3.92599282,34228.0,34227.0,2.67685247]
["bitfinex-derivatives","BTCF0:USTF0",1625621190391,3.86899282,34228.0,34227.0,2.67685247]
["bitfinex-derivatives","BTCF0:USTF0",1625621194717,3.92599282,34228.0,34227.0,2.67685247]
["bitfinex-derivatives","BTCF0:USTF0",1625621195680,3.86899282,34228.0,34227.0,2.93204247]
["bitfinex-derivatives","BTCF0:USTF0",1625621195980,3.86899282,34228.0,34227.0,4.28249924]
["bitfinex-derivatives","BTCF0:USTF0",1625621196400,4.55875892,34228.0,34227.0,4.95790261]
["bitfinex-derivatives","BTCF0:USTF0",1625621196640,4.61575892,34228.0,34227.0,4.95790261]
["bitfinex-derivatives","BTCF0:USTF0",1625621196760,4.61575892,34228.0,34227.0,4.71732717]
["bitfinex-derivatives","BTCF0:USTF0",1625621196881,4.61575892,34228.0,34227.0,3.3668704]
["bitfinex-derivatives","BTCF0:USTF0",1625621197841,4.55875892,34228.0,34227.0,3.3668704]
["bitfinex-derivatives","BTCF0:USTF0",1625621197963,4.55875892,34228.0,34227.0,4.71832717]
["bitfinex-derivatives","BTCF0:USTF0",1625621206496,4.61575892,34228.0,34227.0,4.71832717]
["bitfinex-derivatives","BTCF0:USTF0",1625621206798,4.55875892,34228.0,34227.0,4.71832717]
["bitfinex-derivatives","BTCF0:USTF0",1625621206916,4.61575892,34228.0,34227.0,4.71832717]
["bitfinex-derivatives","BTCF0:USTF0",1625621207157,4.55875892,34228.0,34227.0,4.71832717]
["bitfinex-derivatives","BTCF0:USTF0",1625621212514,4.61575892,34228.0,34227.0,4.71832717]
["bitfinex-derivatives","BTCF0:USTF0",1625621214977,4.61575892,34228.0,34227.0,3.1116804]
["bitfinex-derivatives","BTCF0:USTF0",1625621216903,4.90837892,34228.0,34227.0,3.1116804]
["bitfinex-derivatives","BTCF0:USTF0",1625621217085,4.90837892,34228.0,34227.0,2.87110496]
["bitfinex-derivatives","BTCF0:USTF0",1625621217264,6.46006488,34228.0,34227.0,2.87110496]
["bitfinex-derivatives","BTCF0:USTF0",1625621217624,6.46006488,34228.0,34227.0,1.690317]
["bitfinex-derivatives","BTCF0:USTF0",1625621217625,6.94121576,34228.0,34227.0,1.690317]
["bitfinex-derivatives","BTCF0:USTF0",1625621217805,6.94121576,34228.0,34227.0,0.34510759]
["bitfinex-derivatives","BTCF0:USTF0",1625621217925,6.94121576,34228.0,34227.0,0.34081889]
["bitfinex-derivatives","BTCF0:USTF0",1625621218108,6.94121576,34228.0,34226.0,0.68163777]
["bitfinex-derivatives","BTCF0:USTF0",1625621218109,6.94121576,34228.0,34226.0,0.08524174]
["bitfinex-derivatives","BTCF0:USTF0",1625621218110,8.66563942,34228.0,34226.0,0.08524174]
["bitfinex-derivatives","BTCF0:USTF0",1625621218224,8.70015383,34228.0,34226.0,0.08524174]
["bitfinex-derivatives","BTCF0:USTF0",1625621218404,7.64481435,34227.0,34226.0,0.08524174]
["bitfinex-derivatives","BTCF0:USTF0",1625621218584,7.658947,34227.0,34225.0,0.4261969]
["bitfinex-derivatives","BTCF0:USTF0",1625621218825,5.917658,34226.0,34225.0,0.08522995]
["bitfinex-derivatives","BTCF0:USTF0",1625621219066,5.917658,34226.0,34225.0,0.25561535]
["bitfinex-derivatives","BTCF0:USTF0",1625621219244,5.93180965,34226.0,34225.0,0.25561535]
["bitfinex-derivatives","BTCF0:USTF0",1625621219486,5.93180965,34226.0,34225.0,0.08522995]
["bitfinex-derivatives","BTCF0:USTF0",1625621219608,6.17238509,34226.0,34225.0,0.08522995]
["bitfinex-derivatives","BTCF0:USTF0",1625621220268,6.17238509,34226.0,34225.0,0.51047328]
["bitfinex-derivatives","BTCF0:USTF0",1625621222010,6.17238509,34226.0,34225.0,0.34031552]
["bitfinex-derivatives","BTCF0:USTF0",1625621222248,6.11538509,34226.0,34225.0,0.68096498]
["bitfinex-derivatives","BTCF0:USTF0",1625621222368,6.11538509,34226.0,34225.0,4.41346498]
["bitfinex-derivatives","BTCF0:USTF0",1625621222791,4.5640902,34226.0,34225.0,6.62408904]
["bitfinex-derivatives","BTCF0:USTF0",1625621223875,4.5640902,34226.0,34225.0,2.89158904]
["bitfinex-derivatives","BTCF0:USTF0",1625621224357,4.6210902,34226.0,34225.0,2.89158904]
["bitfinex-derivatives","BTCF0:USTF0",1625621224719,4.6210902,34226.0,34225.0,1.70125301]
["bitfinex-derivatives","BTCF0:USTF0",1625621226399,5.13810392,34226.0,34225.0,2.21178251]
["bitfinex-derivatives","BTCF0:USTF0",1625621227905,4.89752848,34226.0,34225.0,2.21178251]
["bitfinex-derivatives","BTCF0:USTF0",1625621228444,5.37867936,34226.0,34225.0,2.21178251]
["bitfinex-derivatives","BTCF0:USTF0",1625621228687,6.92927191,34226.0,34225.0,1.19149448]
["bitfinex-derivatives","BTCF0:USTF0",1625621228805,6.92927191,34226.0,34224.0,2.22033413]
["bitfinex-derivatives","BTCF0:USTF0",1625621228926,6.92927191,34226.0,34225.0,0.51251151]
["bitfinex-derivatives","BTCF0:USTF0",1625621229829,6.92927191,34226.0,34225.0,2.22022384]
["bitfinex-derivatives","BTCF0:USTF0",1625621230068,5.37867936,34226.0,34225.0,2.49789384]
["bitfinex-derivatives","BTCF0:USTF0",1625621233074,5.37867936,34226.0,34225.0,2.22022384]
["bitfinex-derivatives","BTCF0:USTF0",1625621236742,5.37867936,34226.0,34225.0,2.50770384]
["bitfinex-derivatives","BTCF0:USTF0",1625621237222,5.13810392,34226.0,34225.0,2.51197374]
["bitfinex-derivatives","BTCF0:USTF0",1625621237342,5.13810392,34226.0,34225.0,8.24542649]
["bitfinex-derivatives","BTCF0:USTF0",1625621238484,5.13810392,34226.0,34225.0,3.94830193]
["bitfinex-derivatives","BTCF0:USTF0",1625621239692,5.08110392,34226.0,34225.0,3.94830193]
["bitfinex-derivatives","BTCF0:USTF0",1625621243296,3.46158054,34226.0,34225.0,3.94830193]
["bitfinex-derivatives","BTCF0:USTF0",1625621243658,2.2408279,34226.0,34225.0,5.31474593]
["bitfinex-derivatives","BTCF0:USTF0",1625621243899,1.20657386,34226.0,34225.0,5.31474593]
["bitfinex-derivatives","BTCF0:USTF0",1625621244198,1.20657386,34226.0,34225.0,6.85150688]
["bitfinex-derivatives","BTCF0:USTF0",1625621244680,0.51675507,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621244978,0.60299513,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621245159,0.51675507,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621247626,0.60297829,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621247929,0.51675507,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621248109,0.86091436,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621248348,0.51646836,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621248588,0.25848065,34226.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621249194,1.03271797,34229.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621249315,1.03269044,34230.0,34225.0,7.09208232]
["bitfinex-derivatives","BTCF0:USTF0",1625621249732,1.03269044,34230.0,34226.0,0.0042652]
["bitfinex-derivatives","BTCF0:USTF0",1625621249912,1.03262771,34232.0,34229.0,5.11341846]
["bitfinex-derivatives","BTCF0:USTF0",1625621250211,1.03262771,34232.0,34230.0,0.0042648]
["bitfinex-derivatives","BTCF0:USTF0",1625621250334,1.03230992,34233.0,34231.0,3.57668467]
["bitfinex-derivatives","BTCF0:USTF0",1625621250572,1.03230992,34233.0,34232.0,4.52852859]
["bitfinex-derivatives","BTCF0:USTF0",1625621250754,1.03230992,34233.0,34232.0,4.53279345]
["bitfinex-derivatives","BTCF0:USTF0",1625621250996,1.03230992,34233.0,34232.0,4.52852859]
["bitfinex-derivatives","BTCF0:USTF0",1625621251296,1.03230992,34233.0,34232.0,3.1658763]
["bitfinex-derivatives","BTCF0:USTF0",1625621251297,2.23667001,34233.0,34232.0,3.1658763]
["bitfinex-derivatives","BTCF0:USTF0",1625621252020,2.23667001,34233.0,34232.0,2.9360363]
["bitfinex-derivatives","BTCF0:USTF0",1625621252985,3.61291286,34233.0,34232.0,1.74371554]
["bitfinex-derivatives","BTCF0:USTF0",1625621253702,2.23667001,34233.0,34232.0,2.93715522]
["bitfinex-derivatives","BTCF0:USTF0",1625621253882,2.23667001,34233.0,34232.0,2.07762554]
["bitfinex-derivatives","BTCF0:USTF0",1625621254183,2.23667001,34233.0,34232.0,3.27094877]
["bitfinex-derivatives","BTCF0:USTF0",1625621254369,2.23667001,34233.0,34232.0,2.07762554]
["bitfinex-derivatives","BTCF0:USTF0",1625621254782,2.23667001,34233.0,34232.0,1.8370501]
["bitfinex-derivatives","BTCF0:USTF0",1625621254903,2.23667001,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621255023,3.61271257,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621255202,2.23667001,34233.0,34232.0,2.69656421]
["bitfinex-derivatives","BTCF0:USTF0",1625621255442,2.23667001,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621256223,2.23667001,34233.0,34232.0,2.9751267]
["bitfinex-derivatives","BTCF0:USTF0",1625621257063,2.23667001,34233.0,34232.0,1.7817601]
["bitfinex-derivatives","BTCF0:USTF0",1625621257366,2.23667001,34233.0,34232.0,2.97479547]
["bitfinex-derivatives","BTCF0:USTF0",1625621260431,2.23667001,34233.0,34232.0,1.7817601]
["bitfinex-derivatives","BTCF0:USTF0",1625621260551,2.23667001,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621260733,2.47724545,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621261151,2.47724545,34233.0,34232.0,2.70028496]
["bitfinex-derivatives","BTCF0:USTF0",1625621261451,2.47724545,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621266201,2.49138612,34233.0,34232.0,1.5031401]
["bitfinex-derivatives","BTCF0:USTF0",1625621266440,2.49138612,34233.0,34232.0,1.50740403]
["bitfinex-derivatives","BTCF0:USTF0",1625621266922,1.28702603,34233.0,34232.0,2.70511234]
["bitfinex-derivatives","BTCF0:USTF0",1625621267881,1.28702603,34233.0,34232.0,1.50740403]
["bitfinex-derivatives","BTCF0:USTF0",1625621268304,1.28702603,34233.0,34232.0,2.70433617]
["bitfinex-derivatives","BTCF0:USTF0",1625621268611,1.28702603,34233.0,34232.0,1.50740403]
["bitfinex-derivatives","BTCF0:USTF0",1625621273122,1.28702603,34233.0,34232.0,2.70371873]
["bitfinex-derivatives","BTCF0:USTF0",1625621275706,1.28702603,34233.0,34232.0,1.50740403]
["bitfinex-derivatives","BTCF0:USTF0",1625621276905,1.28702603,34233.0,34232.0,2.70353214]
["bitfinex-derivatives","BTCF0:USTF0",1625621277024,1.28702603,34233.0,34232.0,2.92600214]
["bitfinex-derivatives","BTCF0:USTF0",1625621280211,1.28702603,34233.0,34232.0,6.48280214]
["bitfinex-derivatives","BTCF0:USTF0",1625621282495,1.28702603,34233.0,34232.0,2.92600214]
["bitfinex-derivatives","BTCF0:USTF0",1625621288927,2.49109303,34233.0,34232.0,2.92600214]
["bitfinex-derivatives","BTCF0:USTF0",1625621289047,2.54809303,34233.0,34232.0,2.92600214]
["bitfinex-derivatives","BTCF0:USTF0",1625621289169,2.54809303,34233.0,34232.0,2.70353214]
["bitfinex-derivatives","BTCF0:USTF0",1625621289527,2.54809303,34233.0,34232.0,2.4629567]
["bitfinex-derivatives","BTCF0:USTF0",1625621289711,3.92430612,34233.0,34232.0,1.26682859]
["bitfinex-derivatives","BTCF0:USTF0",1625621289950,3.92430612,34233.0,34232.0,0.24483937]
["bitfinex-derivatives","BTCF0:USTF0",1625621290849,3.92430612,34233.0,34232.0,5.36413937]
["bitfinex-derivatives","BTCF0:USTF0",1625621292173,3.92430612,34233.0,34232.0,0.24483937]
["bitfinex-derivatives","BTCF0:USTF0",1625621293615,3.92430612,34233.0,34232.0,1.2726755]
["bitfinex-derivatives","BTCF0:USTF0",1625621295298,3.92430612,34233.0,34232.0,2.47071105]
["bitfinex-derivatives","BTCF0:USTF0",1625621295477,3.92430612,34233.0,34232.0,1.2726755]
["bitfinex-derivatives","BTCF0:USTF0",1625621295600,3.92430612,34233.0,34232.0,1.26841157]
["bitfinex-derivatives","BTCF0:USTF0",1625621295718,5.47357965,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621304249,5.71599965,34233.0,34232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621308940,5.71599965,34233.0,34232.0,0.22557544]
["bitfinex-derivatives","BTCF0:USTF0",1625621309362,6.40474429,34233.0,34232.0,0.22557544]
["bitfinex-derivatives","BTCF0:USTF0",1625621309481,6.40474429,34233.0,34231.0,0.68419146]
["bitfinex-derivatives","BTCF0:USTF0",1625621309603,6.40474429,34233.0,34229.0,0.68446249]
["bitfinex-derivatives","BTCF0:USTF0",1625621309723,0.01412994,34232.0,34229.0,0.68446249]
["bitfinex-derivatives","BTCF0:USTF0",1625621309845,0.057,34229.0,34228.0,0.6845576]
["bitfinex-derivatives","BTCF0:USTF0",1625621310029,5.99904372,34229.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621310267,4.30498689,34227.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621310446,4.36198689,34227.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621310568,4.37611753,34227.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621310689,10.9023772,34227.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621310871,11.38352808,34227.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621311353,12.38352808,34227.0,34226.0,0.68458523]
["bitfinex-derivatives","BTCF0:USTF0",1625621311475,12.38352808,34227.0,34221.0,0.68409095]
["bitfinex-derivatives","BTCF0:USTF0",1625621311594,0.0864,34226.0,34218.0,1.08198655]
["bitfinex-derivatives","BTCF0:USTF0",1625621311714,4.13160412,34222.0,34216.0,1.19753916]
["bitfinex-derivatives","BTCF0:USTF0",1625621311835,0.057,34221.0,34216.0,1.18753916]
["bitfinex-derivatives","BTCF0:USTF0",1625621312015,1.43430472,34217.0,34211.0,1.36994595]
["bitfinex-derivatives","BTCF0:USTF0",1625621312315,0.057,34211.0,34209.0,1.37107096]
["bitfinex-derivatives","BTCF0:USTF0",1625621312494,0.32353,34211.0,34204.0,1.37292242]
["bitfinex-derivatives","BTCF0:USTF0",1625621312735,1.37753892,34205.0,34203.0,1.37366965]
["bitfinex-derivatives","BTCF0:USTF0",1625621312854,0.96230176,34204.0,34203.0,1.37366965]
["bitfinex-derivatives","BTCF0:USTF0",1625621312975,1.29252176,34204.0,34202.0,1.37388625]
["bitfinex-derivatives","BTCF0:USTF0",1625621313097,4.7439,34203.0,34202.0,1.37388625]
["bitfinex-derivatives","BTCF0:USTF0",1625621313216,4.7439,34203.0,34199.0,1.54537836]
["bitfinex-derivatives","BTCF0:USTF0",1625621313398,4.7439,34203.0,34201.0,1.37158913]
["bitfinex-derivatives","BTCF0:USTF0",1625621314897,4.7439,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621318569,0.96230176,34204.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621319952,0.96230176,34204.0,34202.0,0.47505544]
["bitfinex-derivatives","BTCF0:USTF0",1625621320191,0.48115088,34204.0,34202.0,0.47505544]
["bitfinex-derivatives","BTCF0:USTF0",1625621320554,0.24057544,34204.0,34202.0,0.47505544]
["bitfinex-derivatives","BTCF0:USTF0",1625621320853,0.057,34211.0,34203.0,1.36683356]
["bitfinex-derivatives","BTCF0:USTF0",1625621320973,0.24057544,34214.0,34210.0,0.77341088]
["bitfinex-derivatives","BTCF0:USTF0",1625621322956,0.24057544,34211.0,34210.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621325602,0.24057544,34211.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621326023,0.24057544,34211.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621326383,4.6113,34208.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621326984,4.6113,34208.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621328550,0.01,34209.0,34206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621328789,0.01,34209.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621328970,0.48115088,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621334081,0.24057544,34203.0,34202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621334207,0.24057544,34203.0,34202.0,1.43335699]
["bitfinex-derivatives","BTCF0:USTF0",1625621334744,0.24057544,34203.0,34202.0,2.79548599]
["bitfinex-derivatives","BTCF0:USTF0",1625621335104,0.24057544,34211.0,34202.0,2.79548599]
["bitfinex-derivatives","BTCF0:USTF0",1625621335224,0.24057544,34211.0,34209.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1625621335403,0.24057544,34211.0,34209.0,4.81497]
["bitfinex-derivatives","BTCF0:USTF0",1625621336966,0.24057544,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621341780,0.24057544,34211.0,34210.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1625621343164,0.24057544,34211.0,34210.0,0.5640085]
["bitfinex-derivatives","BTCF0:USTF0",1625621343945,0.24057544,34211.0,34210.0,0.55974544]
["bitfinex-derivatives","BTCF0:USTF0",1625621344189,0.25473228,34211.0,34210.0,0.55974544]
["bitfinex-derivatives","BTCF0:USTF0",1625621344428,0.24057544,34211.0,34210.0,0.55974544]
["bitfinex-derivatives","BTCF0:USTF0",1625621345449,0.25473199,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621349836,0.25473199,34211.0,34210.0,0.24483874]
["bitfinex-derivatives","BTCF0:USTF0",1625621351222,0.25473199,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621351343,0.76729171,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621351462,1.11333171,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621351585,2.13776226,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621352065,1.11333171,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621353026,1.11333171,34211.0,34210.0,0.24483894]
["bitfinex-derivatives","BTCF0:USTF0",1625621356512,1.11333171,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621357776,2.13763215,34211.0,34210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621359461,2.13763215,34211.0,34210.0,0.23477544]
["bitfinex-derivatives","BTCF0:USTF0",1625621359582,7.07873215,34211.0,34210.0,0.22847544]
["bitfinex-derivatives","BTCF0:USTF0",1625621360121,7.07873215,34211.0,34205.0,0.51367028]
["bitfinex-derivatives","BTCF0:USTF0",1625621360242,0.0879,34210.0,34205.0,0.51367028]
["bitfinex-derivatives","BTCF0:USTF0",1625621360362,0.5123223,34208.0,34205.0,0.51367028]
["bitfinex-derivatives","BTCF0:USTF0",1625621360483,0.5123223,34208.0,34206.0,0.00426375]
["bitfinex-derivatives","BTCF0:USTF0",1625621360666,0.51216825,34207.0,34206.0,0.00426375]
["bitfinex-derivatives","BTCF0:USTF0",1625621360786,0.52631697,34207.0,34206.0,0.00426375]
["bitfinex-derivatives","BTCF0:USTF0",1625621361083,0.48115088,34206.0,34205.0,0.00426648]
["bitfinex-derivatives","BTCF0:USTF0",1625621361205,0.99334042,34206.0,34205.0,0.00426648]
["bitfinex-derivatives","BTCF0:USTF0",1625621361324,0.99334042,34206.0,34203.0,0.51420697]
["bitfinex-derivatives","BTCF0:USTF0",1625621361563,1.09638938,34206.0,34205.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625621361806,1.09638938,34206.0,34204.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625621362045,0.01414907,34205.0,34204.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625621362169,0.52601531,34205.0,34204.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625621363129,0.76659075,34205.0,34204.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625621363429,1.79040484,34205.0,34204.0,0.00426655]
["bitfinex-derivatives","BTCF0:USTF0",1625621363732,1.79040484,34205.0,34202.0,0.51471424]
["bitfinex-derivatives","BTCF0:USTF0",1625621363850,1.79040484,34205.0,34203.0,0.51471504]
["bitfinex-derivatives","BTCF0:USTF0",1625621364211,0.52593021,34204.0,34203.0,0.51471504]
["bitfinex-derivatives","BTCF0:USTF0",1625621364630,0.52593021,34204.0,34203.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1625621365113,0.51177927,34204.0,34203.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1625621365713,0.52593011,34204.0,34203.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1625621365836,4.62795011,34204.0,34203.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1625621365955,4.61379927,34204.0,34203.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1625621366258,0.30702,34204.0,34203.0,1.54924321]
["bitfinex-derivatives","BTCF0:USTF0",1625621366497,0.30702,34204.0,34203.0,2.75120265]
["bitfinex-derivatives","BTCF0:USTF0",1625621366856,0.75263963,34205.0,34203.0,2.75120265]
["bitfinex-derivatives","BTCF0:USTF0",1625621366979,0.24057544,34205.0,34203.0,3.04433265]
["bitfinex-derivatives","BTCF0:USTF0",1625621367157,0.75280754,34205.0,34204.0,2.74899252]
["bitfinex-derivatives","BTCF0:USTF0",1625621367338,0.75280754,34205.0,34204.0,2.75325965]
["bitfinex-derivatives","BTCF0:USTF0",1625621367518,0.24057544,34205.0,34204.0,2.75325965]
["bitfinex-derivatives","BTCF0:USTF0",1625621368179,0.24057544,34205.0,34204.0,4.12883388]
["bitfinex-derivatives","BTCF0:USTF0",1625621368302,0.75346152,34205.0,34204.0,4.12883388]
["bitfinex-derivatives","BTCF0:USTF0",1625621368484,0.24057544,34205.0,34204.0,4.12883388]
["bitfinex-derivatives","BTCF0:USTF0",1625621368783,0.75317037,34205.0,34204.0,4.12883388]
["bitfinex-derivatives","BTCF0:USTF0",1625621369382,1.77917104,34205.0,34204.0,4.12883388]
["bitfinex-derivatives","BTCF0:USTF0",1625621370166,1.79332107,34205.0,34204.0,4.12883388]
["bitfinex-derivatives","BTCF0:USTF0",1625621370406,2.98940271,34205.0,34204.0,2.75325965]
["bitfinex-derivatives","BTCF0:USTF0",1625621371558,2.98940271,34205.0,34204.0,4.13122738]
["bitfinex-derivatives","BTCF0:USTF0",1625621371731,3.67249655,34205.0,34204.0,4.82021082]
["bitfinex-derivatives","BTCF0:USTF0",1625621372630,4.02224655,34205.0,34204.0,4.82021082]
["bitfinex-derivatives","BTCF0:USTF0",1625621374192,5.38626752,34205.0,34204.0,3.44224309]
["bitfinex-derivatives","BTCF0:USTF0",1625621374612,5.38626752,34205.0,34204.0,2.23955886]
["bitfinex-derivatives","BTCF0:USTF0",1625621375092,5.38626752,34205.0,34204.0,2.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1625621375455,10.62016752,34205.0,34204.0,2.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1625621375695,10.62016752,34205.0,34204.0,2.23955936]
["bitfinex-derivatives","BTCF0:USTF0",1625621377680,10.70816752,34205.0,34204.0,2.23955936]
["bitfinex-derivatives","BTCF0:USTF0",1625621377919,10.70816752,34205.0,34204.0,2.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1625621378284,10.62016752,34205.0,34204.0,2.23529173]
["bitfinex-derivatives","BTCF0:USTF0",1625621378521,10.62016752,34205.0,34204.0,2.23955933]
["bitfinex-derivatives","BTCF0:USTF0",1625621379242,10.70796752,34205.0,34204.0,2.23955933]
["bitfinex-derivatives","BTCF0:USTF0",1625621379363,10.62016752,34205.0,34204.0,2.23955933]
["bitfinex-derivatives","BTCF0:USTF0",1625621382915,10.62016752,34205.0,34204.0,2.51484933]
["bitfinex-derivatives","BTCF0:USTF0",1625621384176,5.38626752,34205.0,34204.0,2.51484933]
["bitfinex-derivatives","BTCF0:USTF0",1625621384416,5.03651752,34205.0,34204.0,2.51484933]
["bitfinex-derivatives","BTCF0:USTF0",1625621384657,2.46226488,34205.0,34204.0,5.09790854]
["bitfinex-derivatives","BTCF0:USTF0",1625621384839,1.43626421,34205.0,34204.0,5.09790854]
["bitfinex-derivatives","BTCF0:USTF0",1625621385139,0.75317037,34205.0,34204.0,6.64761213]
["bitfinex-derivatives","BTCF0:USTF0",1625621385257,0.75317037,34205.0,34204.0,6.88818757]
["bitfinex-derivatives","BTCF0:USTF0",1625621385381,0.85578823,34206.0,34204.0,6.88818757]
["bitfinex-derivatives","BTCF0:USTF0",1625621385497,1.02670636,34208.0,34204.0,6.88818757]
["bitfinex-derivatives","BTCF0:USTF0",1625621385740,1.19779557,34210.0,34205.0,5.16908116]
["bitfinex-derivatives","BTCF0:USTF0",1625621385741,1.02721323,34210.0,34205.0,5.16908116]
["bitfinex-derivatives","BTCF0:USTF0",1625621385983,0.9933,34220.0,34205.0,5.16908116]
["bitfinex-derivatives","BTCF0:USTF0",1625621385984,1.02781591,34213.0,34209.0,10.12288266]
["bitfinex-derivatives","BTCF0:USTF0",1625621386282,1.02814046,34214.0,34212.0,3.84810807]
["bitfinex-derivatives","BTCF0:USTF0",1625621386460,1.0282248,34215.0,34213.0,3.61415316]
["bitfinex-derivatives","BTCF0:USTF0",1625621386642,1.37090929,34219.0,34213.0,3.61415316]
["bitfinex-derivatives","BTCF0:USTF0",1625621386643,1.02839347,34216.0,34214.0,3.61407078]
["bitfinex-derivatives","BTCF0:USTF0",1625621386763,1.02839347,34216.0,34214.0,3.6183401]
["bitfinex-derivatives","BTCF0:USTF0",1625621386882,1.02839347,34216.0,34215.0,3.61392743]
["bitfinex-derivatives","BTCF0:USTF0",1625621387001,1.02839347,34216.0,34215.0,3.61819644]
["bitfinex-derivatives","BTCF0:USTF0",1625621387181,1.02873279,34218.0,34215.0,3.61819644]
["bitfinex-derivatives","BTCF0:USTF0",1625621387303,1.02873279,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621387422,1.02873279,34218.0,34217.0,3.85427521]
["bitfinex-derivatives","BTCF0:USTF0",1625621387784,1.02873279,34218.0,34217.0,3.85854401]
["bitfinex-derivatives","BTCF0:USTF0",1625621387903,1.02896282,34219.0,34217.0,3.85854401]
["bitfinex-derivatives","BTCF0:USTF0",1625621388145,1.02896282,34219.0,34218.0,3.61360802]
["bitfinex-derivatives","BTCF0:USTF0",1625621388263,1.02896282,34219.0,34218.0,7.31180802]
["bitfinex-derivatives","BTCF0:USTF0",1625621388383,1.26884901,34220.0,34218.0,7.31607663]
["bitfinex-derivatives","BTCF0:USTF0",1625621388687,1.26884901,34220.0,34219.0,3.61170633]
["bitfinex-derivatives","BTCF0:USTF0",1625621388807,1.26884901,34220.0,34219.0,3.83919469]
["bitfinex-derivatives","BTCF0:USTF0",1625621388924,0.24057544,34220.0,34219.0,3.83919469]
["bitfinex-derivatives","BTCF0:USTF0",1625621389166,0.24057544,34220.0,34219.0,3.83492633]
["bitfinex-derivatives","BTCF0:USTF0",1625621389588,1.26946311,34223.0,34219.0,3.83492633]
["bitfinex-derivatives","BTCF0:USTF0",1625621389827,1.26946311,34223.0,34222.0,3.61109802]
["bitfinex-derivatives","BTCF0:USTF0",1625621390307,0.24057544,34223.0,34222.0,2.23544163]
["bitfinex-derivatives","BTCF0:USTF0",1625621390609,0.24057544,34223.0,34222.0,3.61010617]
["bitfinex-derivatives","BTCF0:USTF0",1625621390847,0.24057544,34223.0,34222.0,2.23544163]
["bitfinex-derivatives","BTCF0:USTF0",1625621391268,0.24057544,34223.0,34222.0,2.47601707]
["bitfinex-derivatives","BTCF0:USTF0",1625621392412,1.2675586,34223.0,34222.0,1.27231773]
["bitfinex-derivatives","BTCF0:USTF0",1625621393916,1.2675586,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621395656,0.55287544,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621395899,1.57927558,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621396618,2.77580921,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621397038,4.14294282,34223.0,34222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621397765,4.14294282,34223.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621397999,1.02491835,34220.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621398241,1.02491835,34220.0,34217.0,4.77217544]
["bitfinex-derivatives","BTCF0:USTF0",1625621398482,1.02491835,34220.0,34217.0,5.80169263]
["bitfinex-derivatives","BTCF0:USTF0",1625621398722,1.024997,34221.0,34217.0,5.80169263]
["bitfinex-derivatives","BTCF0:USTF0",1625621399142,1.02486159,34220.0,34217.0,5.80169263]
["bitfinex-derivatives","BTCF0:USTF0",1625621399322,0.24057544,34218.0,34217.0,5.80169263]
["bitfinex-derivatives","BTCF0:USTF0",1625621399442,0.41152153,34218.0,34217.0,5.80169263]
["bitfinex-derivatives","BTCF0:USTF0",1625621401307,0.24057544,34218.0,34217.0,5.80169263]
["bitfinex-derivatives","BTCF0:USTF0",1625621401547,0.24057544,34218.0,34217.0,7.0025453]
["bitfinex-derivatives","BTCF0:USTF0",1625621402633,0.17114002,34222.0,34217.0,8.37464927]
["bitfinex-derivatives","BTCF0:USTF0",1625621402753,0.17114002,34222.0,34217.0,8.69900927]
["bitfinex-derivatives","BTCF0:USTF0",1625621402934,0.17117181,34223.0,34221.0,1.02902885]
["bitfinex-derivatives","BTCF0:USTF0",1625621403231,0.17121736,34224.0,34222.0,1.02902121]
["bitfinex-derivatives","BTCF0:USTF0",1625621403354,0.17121736,34224.0,34223.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621403472,0.17125929,34225.0,34223.0,1.51014242]
["bitfinex-derivatives","BTCF0:USTF0",1625621403711,0.17125111,34226.0,34224.0,1.02867113]
["bitfinex-derivatives","BTCF0:USTF0",1625621403831,0.17125111,34226.0,34224.0,1.27889113]
["bitfinex-derivatives","BTCF0:USTF0",1625621404013,1.19773132,34230.0,34225.0,1.02861697]
["bitfinex-derivatives","BTCF0:USTF0",1625621404014,0.17121861,34227.0,34225.0,1.02861697]
["bitfinex-derivatives","BTCF0:USTF0",1625621404735,1.0264564,34230.0,34228.0,2.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625621404854,1.02662565,34232.0,34228.0,2.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625621404974,0.40390141,34234.0,34228.0,2.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625621405396,0.40390141,34234.0,34233.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621405579,0.24057544,34239.0,34233.0,1.06430632]
["bitfinex-derivatives","BTCF0:USTF0",1625621407322,0.24057544,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621415135,0.25468726,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621416880,0.24057544,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621417299,0.25468637,34239.0,34238.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621417419,1.03774725,34239.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621417600,0.057,34238.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621417718,0.07111163,34238.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621417958,0.01411176,34237.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621419519,0.81924088,34230.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621422588,0.48115088,34230.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621423067,0.24057544,34230.0,34229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621423548,0.24057544,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621424932,0.24057544,34230.0,34229.0,0.73569088]
["bitfinex-derivatives","BTCF0:USTF0",1625621429738,0.24057544,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621429979,0.49347878,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621431602,0.73405422,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621436230,0.49347878,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621436351,0.25470878,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621436592,0.25470878,34230.0,34229.0,0.81790088]
["bitfinex-derivatives","BTCF0:USTF0",1625621436711,0.25470878,34230.0,34229.0,0.82216846]
["bitfinex-derivatives","BTCF0:USTF0",1625621438335,0.60160878,34230.0,34229.0,0.48541846]
["bitfinex-derivatives","BTCF0:USTF0",1625621438575,0.68728071,34230.0,34229.0,0.48541846]
["bitfinex-derivatives","BTCF0:USTF0",1625621438817,0.60160878,34230.0,34229.0,0.48541846]
["bitfinex-derivatives","BTCF0:USTF0",1625621439599,0.84218422,34230.0,34229.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621439900,0.84218422,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621440803,0.49528422,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621441105,0.25470878,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621441523,0.25470878,34230.0,34229.0,0.57062405]
["bitfinex-derivatives","BTCF0:USTF0",1625621442665,0.25470878,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621442907,0.25470878,34230.0,34229.0,0.57071534]
["bitfinex-derivatives","BTCF0:USTF0",1625621443147,1.28433285,34230.0,34229.0,0.57071534]
["bitfinex-derivatives","BTCF0:USTF0",1625621443812,1.28433285,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621443989,1.28433285,34230.0,34229.0,0.57084585]
["bitfinex-derivatives","BTCF0:USTF0",1625621444471,2.48699408,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621445309,3.86147472,34230.0,34229.0,0.48541869]
["bitfinex-derivatives","BTCF0:USTF0",1625621445550,3.86147472,34230.0,34229.0,1.16966813]
["bitfinex-derivatives","BTCF0:USTF0",1625621445551,3.17429422,34230.0,34229.0,1.16966813]
["bitfinex-derivatives","BTCF0:USTF0",1625621446874,3.17429422,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621449340,3.44216422,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621450421,3.20158878,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621450542,2.93371878,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621451683,3.17429422,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621453852,2.93371878,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621456433,3.22247878,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621456735,4.59838641,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621457034,8.29108641,34230.0,34229.0,2.19625909]
["bitfinex-derivatives","BTCF0:USTF0",1625621457397,4.59838641,34230.0,34229.0,1.16966813]
["bitfinex-derivatives","BTCF0:USTF0",1625621457698,5.07953729,34230.0,34229.0,1.16966813]
["bitfinex-derivatives","BTCF0:USTF0",1625621458357,5.07953729,34230.0,34229.0,2.19761667]
["bitfinex-derivatives","BTCF0:USTF0",1625621460584,5.07953729,34230.0,34229.0,1.95704123]
["bitfinex-derivatives","BTCF0:USTF0",1625621460825,5.07953729,34230.0,34229.0,1.71646579]
["bitfinex-derivatives","BTCF0:USTF0",1625621460945,6.62869161,34230.0,34229.0,0.68851725]
["bitfinex-derivatives","BTCF0:USTF0",1625621461126,6.66319943,34230.0,34228.0,0.68598876]
["bitfinex-derivatives","BTCF0:USTF0",1625621461426,5.86687892,34229.0,34228.0,0.68598876]
["bitfinex-derivatives","BTCF0:USTF0",1625621461606,4.31769192,34229.0,34228.0,0.68598876]
["bitfinex-derivatives","BTCF0:USTF0",1625621461727,4.55826736,34229.0,34228.0,0.68598876]
["bitfinex-derivatives","BTCF0:USTF0",1625621461906,6.1078145,34229.0,34228.0,0.6902436]
["bitfinex-derivatives","BTCF0:USTF0",1625621462206,6.14232339,34229.0,34228.0,0.68598876]
["bitfinex-derivatives","BTCF0:USTF0",1625621462326,6.14232339,34229.0,34226.0,0.68662746]
["bitfinex-derivatives","BTCF0:USTF0",1625621462688,5.85437136,34227.0,34225.0,0.68713224]
["bitfinex-derivatives","BTCF0:USTF0",1625621462926,5.85450221,34226.0,34224.0,0.68727372]
["bitfinex-derivatives","BTCF0:USTF0",1625621463048,5.90318764,34226.0,34224.0,0.68727372]
["bitfinex-derivatives","BTCF0:USTF0",1625621463168,5.85465363,34225.0,34223.0,0.68746966]
["bitfinex-derivatives","BTCF0:USTF0",1625621463291,5.90334494,34225.0,34223.0,0.68746966]
["bitfinex-derivatives","BTCF0:USTF0",1625621463410,5.85512333,34224.0,34222.0,0.68773638]
["bitfinex-derivatives","BTCF0:USTF0",1625621463531,5.90381476,34224.0,34222.0,0.68773638]
["bitfinex-derivatives","BTCF0:USTF0",1625621463651,5.90381476,34224.0,34221.0,1.03160458]
["bitfinex-derivatives","BTCF0:USTF0",1625621463652,5.85257469,34223.0,34221.0,0.68756238]
["bitfinex-derivatives","BTCF0:USTF0",1625621463770,6.61502155,34223.0,34221.0,0.68756238]
["bitfinex-derivatives","BTCF0:USTF0",1625621463950,5.85273432,34222.0,34220.0,0.68762864]
["bitfinex-derivatives","BTCF0:USTF0",1625621464132,5.85293585,34221.0,34219.0,0.68795107]
["bitfinex-derivatives","BTCF0:USTF0",1625621464310,5.9016306,34221.0,34219.0,0.68795107]
["bitfinex-derivatives","BTCF0:USTF0",1625621464431,5.85307812,34220.0,34218.0,0.68799891]
["bitfinex-derivatives","BTCF0:USTF0",1625621464611,5.0786,34219.0,34218.0,0.68799891]
["bitfinex-derivatives","BTCF0:USTF0",1625621464732,10.93173128,34219.0,34217.0,0.68821737]
["bitfinex-derivatives","BTCF0:USTF0",1625621464850,4.3038662,34218.0,34217.0,0.68821737]
["bitfinex-derivatives","BTCF0:USTF0",1625621465091,4.31804309,34218.0,34217.0,0.69247734]
["bitfinex-derivatives","BTCF0:USTF0",1625621465335,5.86729577,34218.0,34217.0,0.00425997]
["bitfinex-derivatives","BTCF0:USTF0",1625621465633,4.31804309,34218.0,34217.0,0.00425997]
["bitfinex-derivatives","BTCF0:USTF0",1625621465811,4.79919397,34218.0,34217.0,0.00425997]
["bitfinex-derivatives","BTCF0:USTF0",1625621465930,4.79919397,34218.0,34216.0,0.69224677]
["bitfinex-derivatives","BTCF0:USTF0",1625621466051,4.30090454,34217.0,34216.0,1.03589499]
["bitfinex-derivatives","BTCF0:USTF0",1625621466172,4.30090454,34217.0,34216.0,1.03163487]
["bitfinex-derivatives","BTCF0:USTF0",1625621466298,2.92466325,34217.0,34216.0,1.71939452]
["bitfinex-derivatives","BTCF0:USTF0",1625621467495,2.93883987,34217.0,34216.0,1.71939452]
["bitfinex-derivatives","BTCF0:USTF0",1625621467615,3.16942987,34217.0,34216.0,1.71939452]
["bitfinex-derivatives","BTCF0:USTF0",1625621467739,3.41000531,34217.0,34216.0,1.71939452]
["bitfinex-derivatives","BTCF0:USTF0",1625621468217,4.78252867,34217.0,34216.0,0.68775965]
["bitfinex-derivatives","BTCF0:USTF0",1625621468401,4.85525205,34217.0,34216.0,0.68775965]
["bitfinex-derivatives","BTCF0:USTF0",1625621468520,3.48272869,34217.0,34216.0,0.68775965]
["bitfinex-derivatives","BTCF0:USTF0",1625621468816,3.39582869,34217.0,34216.0,0.68775965]
["bitfinex-derivatives","BTCF0:USTF0",1625621469897,4.76900262,34217.0,34216.0,0.68775965]
["bitfinex-derivatives","BTCF0:USTF0",1625621470620,4.76900262,34217.0,34215.0,0.68749028]
["bitfinex-derivatives","BTCF0:USTF0",1625621470799,2.91935787,34216.0,34215.0,0.68749028]
["bitfinex-derivatives","BTCF0:USTF0",1625621471701,2.91935787,34216.0,34214.0,0.68730452]
["bitfinex-derivatives","BTCF0:USTF0",1625621471940,2.9208677,34215.0,34214.0,0.68730452]
["bitfinex-derivatives","BTCF0:USTF0",1625621472240,2.9208677,34215.0,34213.0,0.68734003]
["bitfinex-derivatives","BTCF0:USTF0",1625621472422,2.91993167,34214.0,34213.0,0.68734003]
["bitfinex-derivatives","BTCF0:USTF0",1625621472840,2.91993167,34214.0,34213.0,0.67934003]
["bitfinex-derivatives","BTCF0:USTF0",1625621473622,3.00793167,34214.0,34211.0,1.03060458]
["bitfinex-derivatives","BTCF0:USTF0",1625621473862,1.27042912,34212.0,34211.0,1.03060458]
["bitfinex-derivatives","BTCF0:USTF0",1625621474702,0.24057544,34212.0,34211.0,1.03060458]
["bitfinex-derivatives","BTCF0:USTF0",1625621474943,1.26992356,34212.0,34211.0,1.03060458]
["bitfinex-derivatives","BTCF0:USTF0",1625621475181,0.24057544,34212.0,34211.0,1.03060458]
["bitfinex-derivatives","BTCF0:USTF0",1625621475546,0.24057544,34212.0,34211.0,1.02280458]
["bitfinex-derivatives","BTCF0:USTF0",1625621475725,0.75528506,34212.0,34211.0,1.53790792]
["bitfinex-derivatives","BTCF0:USTF0",1625621476083,0.9958605,34212.0,34211.0,1.53790792]
["bitfinex-derivatives","BTCF0:USTF0",1625621476567,0.9958605,34212.0,34211.0,0.51510334]
["bitfinex-derivatives","BTCF0:USTF0",1625621476987,0.9958605,34212.0,34211.0,0.51110334]
["bitfinex-derivatives","BTCF0:USTF0",1625621477108,0.9958605,34212.0,34211.0,0.08583181]
["bitfinex-derivatives","BTCF0:USTF0",1625621477289,2.19465808,34212.0,34211.0,0.08583181]
["bitfinex-derivatives","BTCF0:USTF0",1625621477588,0.9958605,34212.0,34210.0,0.08579859]
["bitfinex-derivatives","BTCF0:USTF0",1625621477708,1.6795159,34212.0,34210.0,0.08579859]
["bitfinex-derivatives","BTCF0:USTF0",1625621478010,0.24057544,34211.0,34210.0,0.08579859]
["bitfinex-derivatives","BTCF0:USTF0",1625621478491,0.24057544,34211.0,34209.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1625621479093,5.222,34210.0,34209.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1625621479214,5.52278,34210.0,34209.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1625621479635,5.61078,34210.0,34209.0,0.08577245]
["bitfinex-derivatives","BTCF0:USTF0",1625621480958,5.61078,34210.0,34208.0,0.08573522]
["bitfinex-derivatives","BTCF0:USTF0",1625621482160,0.24057544,34209.0,34208.0,0.08573522]
["bitfinex-derivatives","BTCF0:USTF0",1625621482398,0.24057544,34209.0,34204.0,1.19985776]
["bitfinex-derivatives","BTCF0:USTF0",1625621482399,0.32618285,34209.0,34204.0,1.19985776]
["bitfinex-derivatives","BTCF0:USTF0",1625621482579,0.24057544,34209.0,34205.0,1.19964227]
["bitfinex-derivatives","BTCF0:USTF0",1625621482757,0.24057544,34209.0,34205.0,1.54262227]
["bitfinex-derivatives","BTCF0:USTF0",1625621484081,0.24057544,34209.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621487022,0.41457,34208.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621487202,0.32757,34208.0,34207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621488222,0.32757,34208.0,34205.0,1.19918399]
["bitfinex-derivatives","BTCF0:USTF0",1625621488465,0.32757,34208.0,34204.0,1.19912487]
["bitfinex-derivatives","BTCF0:USTF0",1625621488645,0.32757,34208.0,34206.0,0.00425722]
["bitfinex-derivatives","BTCF0:USTF0",1625621488944,0.32757,34208.0,34205.0,0.00425736]
["bitfinex-derivatives","BTCF0:USTF0",1625621489244,0.32757,34208.0,34207.0,0.0042574]
["bitfinex-derivatives","BTCF0:USTF0",1625621489427,0.0141871,34207.0,34206.0,0.00425742]
["bitfinex-derivatives","BTCF0:USTF0",1625621489724,0.0141871,34207.0,34204.0,0.00425747]
["bitfinex-derivatives","BTCF0:USTF0",1625621490207,0.24057544,34205.0,34204.0,0.00425747]
["bitfinex-derivatives","BTCF0:USTF0",1625621491048,0.24057544,34205.0,34203.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1625621492129,0.24057544,34204.0,34203.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1625621492851,0.32857544,34204.0,34203.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1625621493153,0.24057544,34204.0,34203.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1625621497912,0.32847544,34204.0,34203.0,0.08988738]
["bitfinex-derivatives","BTCF0:USTF0",1625621498207,0.41340113,34204.0,34203.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1625621498447,0.32847544,34204.0,34203.0,0.00425752]
["bitfinex-derivatives","BTCF0:USTF0",1625621498747,0.41336504,34204.0,34202.0,0.0042919]
["bitfinex-derivatives","BTCF0:USTF0",1625621499050,0.32847544,34204.0,34203.0,0.00429224]
["bitfinex-derivatives","BTCF0:USTF0",1625621499647,0.32847544,34204.0,34200.0,0.00429238]
["bitfinex-derivatives","BTCF0:USTF0",1625621499767,0.32847544,34204.0,34199.0,0.08562769]
["bitfinex-derivatives","BTCF0:USTF0",1625621499887,0.08484118,34202.0,34199.0,0.08562769]
["bitfinex-derivatives","BTCF0:USTF0",1625621500006,0.08484118,34202.0,34200.0,0.00429223]
["bitfinex-derivatives","BTCF0:USTF0",1625621500247,0.48115088,34201.0,34200.0,0.00429223]
["bitfinex-derivatives","BTCF0:USTF0",1625621500368,0.77362088,34201.0,34200.0,0.00429223]
["bitfinex-derivatives","BTCF0:USTF0",1625621501034,0.86212088,34201.0,34199.0,0.08560941]
["bitfinex-derivatives","BTCF0:USTF0",1625621501391,0.86212088,34201.0,34200.0,0.08986713]
["bitfinex-derivatives","BTCF0:USTF0",1625621502354,0.86212088,34201.0,34200.0,0.00426132]
["bitfinex-derivatives","BTCF0:USTF0",1625621502535,0.77362088,34201.0,34200.0,0.08986919]
["bitfinex-derivatives","BTCF0:USTF0",1625621502774,0.77362088,34201.0,34200.0,0.00426132]
["bitfinex-derivatives","BTCF0:USTF0",1625621502894,0.48115088,34201.0,34200.0,0.00426132]
["bitfinex-derivatives","BTCF0:USTF0",1625621503256,0.48115088,34201.0,34198.0,0.00425841]
["bitfinex-derivatives","BTCF0:USTF0",1625621503495,0.48115088,34201.0,34200.0,0.00425827]
["bitfinex-derivatives","BTCF0:USTF0",1625621503675,0.48115088,34201.0,34199.0,1.20260641]
["bitfinex-derivatives","BTCF0:USTF0",1625621503977,0.48115088,34201.0,34200.0,1.20255668]
["bitfinex-derivatives","BTCF0:USTF0",1625621504276,0.48115088,34201.0,34200.0,1.68370756]
["bitfinex-derivatives","BTCF0:USTF0",1625621506139,0.48115088,34201.0,34200.0,2.71109022]
["bitfinex-derivatives","BTCF0:USTF0",1625621506978,0.48115088,34201.0,34200.0,1.51279144]
["bitfinex-derivatives","BTCF0:USTF0",1625621507099,0.56965088,34201.0,34200.0,1.51279144]
["bitfinex-derivatives","BTCF0:USTF0",1625621509142,0.91977088,34201.0,34200.0,1.51279144]
["bitfinex-derivatives","BTCF0:USTF0",1625621510102,0.83127088,34201.0,34200.0,1.51279144]
["bitfinex-derivatives","BTCF0:USTF0",1625621510405,0.83127088,34201.0,34200.0,0.48540878]
["bitfinex-derivatives","BTCF0:USTF0",1625621510406,4.78107088,34201.0,34200.0,0.48540878]
["bitfinex-derivatives","BTCF0:USTF0",1625621510525,4.78107088,34201.0,34200.0,0.24483334]
["bitfinex-derivatives","BTCF0:USTF0",1625621510823,4.78107088,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621512266,4.78107088,34201.0,34200.0,0.34697732]
["bitfinex-derivatives","BTCF0:USTF0",1625621512267,4.86887088,34201.0,34200.0,0.34697732]
["bitfinex-derivatives","BTCF0:USTF0",1625621512507,4.86588691,34201.0,34200.0,0.43268236]
["bitfinex-derivatives","BTCF0:USTF0",1625621512747,4.78107088,34201.0,34200.0,0.43268236]
["bitfinex-derivatives","BTCF0:USTF0",1625621513408,5.20463652,34201.0,34200.0,0.08996294]
["bitfinex-derivatives","BTCF0:USTF0",1625621513527,5.29113652,34201.0,34200.0,0.08996294]
["bitfinex-derivatives","BTCF0:USTF0",1625621513707,5.20632182,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621513829,5.11982182,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621514851,5.20802182,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621515156,4.86927088,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621515450,4.86927088,34201.0,34200.0,0.09003809]
["bitfinex-derivatives","BTCF0:USTF0",1625621515993,4.86927088,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621516355,5.10984632,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621516472,5.12403298,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621516593,6.14044863,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621516714,6.03806197,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621517256,6.05224855,34201.0,34200.0,0.0042579]
["bitfinex-derivatives","BTCF0:USTF0",1625621517555,6.03806197,34201.0,34200.0,0.34768003]
["bitfinex-derivatives","BTCF0:USTF0",1625621517734,6.12496197,34201.0,34200.0,0.34768003]
["bitfinex-derivatives","BTCF0:USTF0",1625621519116,6.12496197,34201.0,34200.0,0.43352815]
["bitfinex-derivatives","BTCF0:USTF0",1625621519297,6.12496197,34201.0,34200.0,0.09010602]
["bitfinex-derivatives","BTCF0:USTF0",1625621519539,6.12496197,34201.0,34200.0,0.3478306]
["bitfinex-derivatives","BTCF0:USTF0",1625621520199,7.31352986,34201.0,34200.0,0.43372516]
["bitfinex-derivatives","BTCF0:USTF0",1625621520319,7.22662986,34201.0,34200.0,0.43372516]
["bitfinex-derivatives","BTCF0:USTF0",1625621520438,6.03806197,34201.0,34200.0,0.3478306]
["bitfinex-derivatives","BTCF0:USTF0",1625621520981,6.03806197,34201.0,34200.0,0.3435727]
["bitfinex-derivatives","BTCF0:USTF0",1625621521338,6.12506197,34201.0,34200.0,0.3435727]
["bitfinex-derivatives","BTCF0:USTF0",1625621521879,6.13912423,34201.0,34200.0,0.3435727]
["bitfinex-derivatives","BTCF0:USTF0",1625621522423,7.3278741,34201.0,34200.0,0.3435727]
["bitfinex-derivatives","BTCF0:USTF0",1625621522724,7.3278741,34201.0,34200.0,0.42950345]
["bitfinex-derivatives","BTCF0:USTF0",1625621523145,7.3278741,34201.0,34200.0,0.3435727]
["bitfinex-derivatives","BTCF0:USTF0",1625621523623,7.2408741,34201.0,34200.0,0.3435727]
["bitfinex-derivatives","BTCF0:USTF0",1625621523862,7.2408741,34201.0,34200.0,0.42951204]
["bitfinex-derivatives","BTCF0:USTF0",1625621524643,7.3286741,34201.0,34200.0,0.42951204]
["bitfinex-derivatives","BTCF0:USTF0",1625621524765,7.3286741,34201.0,34200.0,0.08593934]
["bitfinex-derivatives","BTCF0:USTF0",1625621525188,8.68698033,34201.0,34199.0,0.42965074]
["bitfinex-derivatives","BTCF0:USTF0",1625621525546,2.2066724,34200.0,34199.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1625621525668,2.22073872,34200.0,34199.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1625621526689,2.22073872,34200.0,34199.0,0.42969207]
["bitfinex-derivatives","BTCF0:USTF0",1625621527169,2.22073872,34200.0,34199.0,0.08593126]
["bitfinex-derivatives","BTCF0:USTF0",1625621529094,2.22073872,34200.0,34199.0,0.42968927]
["bitfinex-derivatives","BTCF0:USTF0",1625621529215,2.2951724,34200.0,34199.0,0.42968927]
["bitfinex-derivatives","BTCF0:USTF0",1625621529337,2.2951724,34200.0,34199.0,0.34375801]
["bitfinex-derivatives","BTCF0:USTF0",1625621529881,2.2066724,34200.0,34199.0,0.34375801]
["bitfinex-derivatives","BTCF0:USTF0",1625621530478,2.2066724,34200.0,34199.0,0.08593854]
["bitfinex-derivatives","BTCF0:USTF0",1625621530779,2.2066724,34200.0,34199.0,0.42969399]
["bitfinex-derivatives","BTCF0:USTF0",1625621531019,2.2066724,34200.0,34199.0,0.08593854]
["bitfinex-derivatives","BTCF0:USTF0",1625621531500,3.56488401,34200.0,34199.0,0.08593854]
["bitfinex-derivatives","BTCF0:USTF0",1625621531800,3.57895152,34200.0,34197.0,0.42975869]
["bitfinex-derivatives","BTCF0:USTF0",1625621532099,2.20479911,34198.0,34197.0,0.08595174]
["bitfinex-derivatives","BTCF0:USTF0",1625621532402,2.44537455,34198.0,34197.0,0.08595174]
["bitfinex-derivatives","BTCF0:USTF0",1625621532766,2.44537455,34198.0,34196.0,0.34381336]
["bitfinex-derivatives","BTCF0:USTF0",1625621532767,3.8014667,34198.0,34196.0,0.08594439]
["bitfinex-derivatives","BTCF0:USTF0",1625621533003,4.23693434,34197.0,34195.0,0.08594591]
["bitfinex-derivatives","BTCF0:USTF0",1625621533243,2.88100152,34196.0,34195.0,0.08594591]
["bitfinex-derivatives","BTCF0:USTF0",1625621533423,3.10467152,34196.0,34195.0,0.08594591]
["bitfinex-derivatives","BTCF0:USTF0",1625621534447,3.34524696,34196.0,34195.0,0.08594591]
["bitfinex-derivatives","BTCF0:USTF0",1625621534986,3.34524696,34196.0,34194.0,0.34378365]
["bitfinex-derivatives","BTCF0:USTF0",1625621534987,3.34524696,34196.0,34194.0,2.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625621535231,4.23287653,34195.0,34189.0,0.34377934]
["bitfinex-derivatives","BTCF0:USTF0",1625621535348,4.24694666,34195.0,34189.0,0.34377934]
["bitfinex-derivatives","BTCF0:USTF0",1625621535468,4.24694666,34195.0,34185.0,1.20322771]
["bitfinex-derivatives","BTCF0:USTF0",1625621535469,2.87814237,34190.0,34186.0,0.68759704]
["bitfinex-derivatives","BTCF0:USTF0",1625621535707,0.67686947,34187.0,34185.0,0.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1625621535827,0.93894947,34187.0,34185.0,0.68720767]
["bitfinex-derivatives","BTCF0:USTF0",1625621535947,0.93894947,34187.0,34185.0,0.64440767]
["bitfinex-derivatives","BTCF0:USTF0",1625621536189,1.69154923,34186.0,34184.0,0.68722998]
["bitfinex-derivatives","BTCF0:USTF0",1625621536428,1.69154923,34186.0,34182.0,1.03085018]
["bitfinex-derivatives","BTCF0:USTF0",1625621536429,0.72172632,34185.0,34182.0,1.03085018]
["bitfinex-derivatives","BTCF0:USTF0",1625621536550,4.5307,34184.0,34182.0,1.03085018]
["bitfinex-derivatives","BTCF0:USTF0",1625621537329,0.0865,34183.0,34181.0,1.03094808]
["bitfinex-derivatives","BTCF0:USTF0",1625621538413,0.24057544,34182.0,34181.0,1.03094808]
["bitfinex-derivatives","BTCF0:USTF0",1625621539672,0.24057544,34182.0,34180.0,1.02968968]
["bitfinex-derivatives","BTCF0:USTF0",1625621540214,0.24057544,34182.0,34179.0,1.02976849]
["bitfinex-derivatives","BTCF0:USTF0",1625621540334,0.24057544,34182.0,34180.0,1.0297708]
["bitfinex-derivatives","BTCF0:USTF0",1625621540452,0.24057544,34182.0,34180.0,1.2682108]
["bitfinex-derivatives","BTCF0:USTF0",1625621540576,0.24057544,34182.0,34181.0,1.02975365]
["bitfinex-derivatives","BTCF0:USTF0",1625621540874,0.24057544,34182.0,34181.0,5.34215365]
["bitfinex-derivatives","BTCF0:USTF0",1625621541775,0.24057544,34182.0,34181.0,7.91621894]
["bitfinex-derivatives","BTCF0:USTF0",1625621542254,0.24057544,34182.0,34181.0,3.60381894]
["bitfinex-derivatives","BTCF0:USTF0",1625621542495,0.24057544,34182.0,34181.0,3.84439438]
["bitfinex-derivatives","BTCF0:USTF0",1625621547721,0.24057544,34182.0,34181.0,2.47155956]
["bitfinex-derivatives","BTCF0:USTF0",1625621549103,0.24057544,34182.0,34181.0,2.23098412]
["bitfinex-derivatives","BTCF0:USTF0",1625621549344,0.24057544,34182.0,34179.0,1.02961161]
["bitfinex-derivatives","BTCF0:USTF0",1625621549464,0.089,34181.0,34179.0,1.02961161]
["bitfinex-derivatives","BTCF0:USTF0",1625621549584,0.24057544,34182.0,34179.0,1.02961161]
["bitfinex-derivatives","BTCF0:USTF0",1625621550064,0.24057544,34182.0,34177.0,1.20121354]
["bitfinex-derivatives","BTCF0:USTF0",1625621550065,0.24057544,34182.0,34180.0,1.02937502]
["bitfinex-derivatives","BTCF0:USTF0",1625621550304,0.24057544,34182.0,34181.0,1.02935241]
["bitfinex-derivatives","BTCF0:USTF0",1625621551148,0.24057544,34182.0,34180.0,1.02947659]
["bitfinex-derivatives","BTCF0:USTF0",1625621551268,0.24057544,34182.0,34179.0,1.20091115]
["bitfinex-derivatives","BTCF0:USTF0",1625621551269,0.24057544,34182.0,34181.0,1.02945773]
["bitfinex-derivatives","BTCF0:USTF0",1625621551388,0.24057544,34182.0,34181.0,1.30349773]
["bitfinex-derivatives","BTCF0:USTF0",1625621551688,0.24057544,34182.0,34181.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1625621551868,0.24057544,34182.0,34181.0,2.50442453]
["bitfinex-derivatives","BTCF0:USTF0",1625621552528,0.24057544,34182.0,34181.0,2.74929189]
["bitfinex-derivatives","BTCF0:USTF0",1625621553552,0.24057544,34182.0,34181.0,2.74499997]
["bitfinex-derivatives","BTCF0:USTF0",1625621553791,0.24057544,34182.0,34181.0,1.30344824]
["bitfinex-derivatives","BTCF0:USTF0",1625621554033,0.24057544,34182.0,34181.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1625621554153,0.24057544,34182.0,34180.0,1.02947963]
["bitfinex-derivatives","BTCF0:USTF0",1625621554271,0.088,34181.0,34180.0,1.02947963]
["bitfinex-derivatives","BTCF0:USTF0",1625621555833,0.38667,34181.0,34180.0,0.98217963]
["bitfinex-derivatives","BTCF0:USTF0",1625621555955,0.38667,34181.0,34179.0,1.20105957]
["bitfinex-derivatives","BTCF0:USTF0",1625621555956,0.29867,34181.0,34178.0,1.02952456]
["bitfinex-derivatives","BTCF0:USTF0",1625621556195,0.29867,34181.0,34179.0,0.17159373]
["bitfinex-derivatives","BTCF0:USTF0",1625621556196,0.46799819,34181.0,34179.0,0.17159373]
["bitfinex-derivatives","BTCF0:USTF0",1625621556435,0.16936774,34180.0,34179.0,0.17159373]
["bitfinex-derivatives","BTCF0:USTF0",1625621556555,0.40994318,34180.0,34179.0,0.17159373]
["bitfinex-derivatives","BTCF0:USTF0",1625621556677,0.40994318,34180.0,34178.0,0.17162357]
["bitfinex-derivatives","BTCF0:USTF0",1625621556678,0.24057544,34180.0,34178.0,0.17162357]
["bitfinex-derivatives","BTCF0:USTF0",1625621557699,0.16948354,34179.0,34177.0,0.17156069]
["bitfinex-derivatives","BTCF0:USTF0",1625621558480,0.41006292,34178.0,34177.0,0.17156069]
["bitfinex-derivatives","BTCF0:USTF0",1625621558719,0.32797544,34178.0,34177.0,0.17156069]
["bitfinex-derivatives","BTCF0:USTF0",1625621559201,0.24057544,34178.0,34177.0,0.17156069]
["bitfinex-derivatives","BTCF0:USTF0",1625621559382,0.41003918,34178.0,34176.0,0.17156635]
["bitfinex-derivatives","BTCF0:USTF0",1625621559922,0.24057544,34178.0,34176.0,0.17156635]
["bitfinex-derivatives","BTCF0:USTF0",1625621560045,0.24057544,34178.0,34177.0,0.17150428]
["bitfinex-derivatives","BTCF0:USTF0",1625621560404,0.24057544,34178.0,34176.0,0.17150698]
["bitfinex-derivatives","BTCF0:USTF0",1625621560584,0.48115088,34178.0,34176.0,0.17150698]
["bitfinex-derivatives","BTCF0:USTF0",1625621560764,0.48115088,34178.0,34177.0,0.17149694]
["bitfinex-derivatives","BTCF0:USTF0",1625621561064,0.48115088,34178.0,34172.0,1.20095617]
["bitfinex-derivatives","BTCF0:USTF0",1625621561065,0.48115088,34178.0,34176.0,0.17149826]
["bitfinex-derivatives","BTCF0:USTF0",1625621561186,0.0876,34177.0,34176.0,0.17149826]
["bitfinex-derivatives","BTCF0:USTF0",1625621561666,0.0876,34177.0,34176.0,0.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1625621561788,0.48115088,34178.0,34176.0,0.17579142]
["bitfinex-derivatives","BTCF0:USTF0",1625621561908,0.48115088,34178.0,34176.0,0.00429316]
["bitfinex-derivatives","BTCF0:USTF0",1625621562150,0.48115088,34178.0,34175.0,0.00430793]
["bitfinex-derivatives","BTCF0:USTF0",1625621562510,0.48115088,34178.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621562810,0.0872,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621563232,0.0872,34177.0,34176.0,0.24488103]
["bitfinex-derivatives","BTCF0:USTF0",1625621563594,0.0872,34177.0,34176.0,0.41630181]
["bitfinex-derivatives","BTCF0:USTF0",1625621563715,0.36378,34177.0,34176.0,0.41630181]
["bitfinex-derivatives","BTCF0:USTF0",1625621563836,0.36378,34177.0,34176.0,0.17572637]
["bitfinex-derivatives","BTCF0:USTF0",1625621564194,0.27658,34177.0,34176.0,0.17572637]
["bitfinex-derivatives","BTCF0:USTF0",1625621564319,0.27658,34177.0,34176.0,0.00430559]
["bitfinex-derivatives","BTCF0:USTF0",1625621564494,0.27658,34177.0,34176.0,0.17577114]
["bitfinex-derivatives","BTCF0:USTF0",1625621565217,0.36488,34177.0,34176.0,0.00430559]
["bitfinex-derivatives","BTCF0:USTF0",1625621565341,0.36488,34177.0,34172.0,1.20025083]
["bitfinex-derivatives","BTCF0:USTF0",1625621565517,0.36488,34177.0,34176.0,0.17151416]
["bitfinex-derivatives","BTCF0:USTF0",1625621566247,0.27658,34177.0,34176.0,0.17151416]
["bitfinex-derivatives","BTCF0:USTF0",1625621566368,0.27658,34177.0,34175.0,0.17148006]
["bitfinex-derivatives","BTCF0:USTF0",1625621566667,4.3845,34176.0,34175.0,0.17148006]
["bitfinex-derivatives","BTCF0:USTF0",1625621568595,4.3845,34176.0,34174.0,0.17149292]
["bitfinex-derivatives","BTCF0:USTF0",1625621569797,4.55378001,34176.0,34174.0,0.16269292]
["bitfinex-derivatives","BTCF0:USTF0",1625621570276,4.55378001,34176.0,34172.0,0.51451235]
["bitfinex-derivatives","BTCF0:USTF0",1625621570578,0.24057544,34173.0,34172.0,0.51451235]
["bitfinex-derivatives","BTCF0:USTF0",1625621571190,0.24057544,34173.0,34172.0,4.11471235]
["bitfinex-derivatives","BTCF0:USTF0",1625621571299,0.24057544,34173.0,34172.0,4.11901855]
["bitfinex-derivatives","BTCF0:USTF0",1625621572379,0.24057544,34173.0,34172.0,5.31953908]
["bitfinex-derivatives","BTCF0:USTF0",1625621572620,0.24057544,34173.0,34172.0,5.56011452]
["bitfinex-derivatives","BTCF0:USTF0",1625621572742,0.24057544,34173.0,34172.0,6.9323117]
["bitfinex-derivatives","BTCF0:USTF0",1625621573101,0.24057544,34173.0,34172.0,5.56011452]
["bitfinex-derivatives","BTCF0:USTF0",1625621573700,0.24057544,34173.0,34172.0,1.95991452]
["bitfinex-derivatives","BTCF0:USTF0",1625621573881,0.24057544,34173.0,34172.0,0.75939399]
["bitfinex-derivatives","BTCF0:USTF0",1625621576283,0.32797544,34173.0,34172.0,0.75939399]
["bitfinex-derivatives","BTCF0:USTF0",1625621576647,0.32797544,34173.0,34172.0,0.75508779]
["bitfinex-derivatives","BTCF0:USTF0",1625621577006,0.32797544,34173.0,34172.0,0.75939418]
["bitfinex-derivatives","BTCF0:USTF0",1625621578026,0.24057544,34173.0,34172.0,0.75939399]
["bitfinex-derivatives","BTCF0:USTF0",1625621578388,0.24057544,34173.0,34172.0,1.03636399]
["bitfinex-derivatives","BTCF0:USTF0",1625621578988,0.32717544,34173.0,34172.0,1.03636399]
["bitfinex-derivatives","BTCF0:USTF0",1625621579470,0.24057544,34173.0,34172.0,1.03636399]
["bitfinex-derivatives","BTCF0:USTF0",1625621579590,0.24057544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621580369,0.32697544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621580490,0.24057544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621581572,0.32947544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621581874,0.24057544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621582112,0.24057544,34173.0,34172.0,6.76447251]
["bitfinex-derivatives","BTCF0:USTF0",1625621584218,0.32877544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621585302,0.24057544,34173.0,34172.0,2.23767251]
["bitfinex-derivatives","BTCF0:USTF0",1625621586084,0.24057544,34173.0,34172.0,4.64216672]
["bitfinex-derivatives","BTCF0:USTF0",1625621588428,0.24057544,34173.0,34172.0,0.52185164]
["bitfinex-derivatives","BTCF0:USTF0",1625621588668,0.48115088,34178.0,34172.0,4.64659828]
["bitfinex-derivatives","BTCF0:USTF0",1625621588789,1.01777681,34181.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621588908,1.01777681,34181.0,34180.0,1.03111992]
["bitfinex-derivatives","BTCF0:USTF0",1625621589030,1.01873385,34185.0,34180.0,2.50278316]
["bitfinex-derivatives","BTCF0:USTF0",1625621589270,1.01972044,34188.0,34184.0,1.03110586]
["bitfinex-derivatives","BTCF0:USTF0",1625621589511,1.02001781,34189.0,34186.0,1.0310872]
["bitfinex-derivatives","BTCF0:USTF0",1625621589812,0.01403009,34187.0,34186.0,5.17815259]
["bitfinex-derivatives","BTCF0:USTF0",1625621589932,0.01402943,34188.0,34186.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625621590172,0.01402946,34190.0,34187.0,1.03098439]
["bitfinex-derivatives","BTCF0:USTF0",1625621590292,0.01402946,34190.0,34187.0,1.35901439]
["bitfinex-derivatives","BTCF0:USTF0",1625621590474,1.02063227,34192.0,34189.0,1.03098622]
["bitfinex-derivatives","BTCF0:USTF0",1625621590715,1.02063227,34192.0,34190.0,1.03134261]
["bitfinex-derivatives","BTCF0:USTF0",1625621590834,1.02063227,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621590956,1.19105738,34193.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621591135,1.02078738,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621591257,1.0348168,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621591556,1.02078738,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621591916,2.21133649,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621592102,1.03481684,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621592340,2.21126,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621594084,3.57273629,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621594204,3.58676592,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621594327,3.90579592,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621594685,5.43620105,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621594804,5.67677649,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621594927,10.53757649,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621595345,10.62507649,34192.0,34191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625621595706,10.62507649,34192.0,34191.0,0.66252632]
["bitfinex-derivatives","BTCF0:USTF0",1625621595825,12.32276524,34192.0,34191.0,0.66252632]
["bitfinex-derivatives","BTCF0:USTF0",1625621596371,13.00186438,34192.0,34191.0,0.66252632]
["bitfinex-derivatives","BTCF0:USTF0",1625621601172,13.00186438,34192.0,34180.0,0.68818203]
["bitfinex-derivatives","BTCF0:USTF0",1625621601416,2.88327171,34181.0,34180.0,0.68818203]
["bitfinex-derivatives","BTCF0:USTF0",1625621602616,1.69608208,34181.0,34180.0,0.68818203]
["bitfinex-derivatives","BTCF0:USTF0",1625621602858,1.69608208,34181.0,34180.0,2.20174551]
["bitfinex-derivatives","BTCF0:USTF0",1625621603156,2.88359088,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621603396,1.69608208,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621603517,1.69608208,34181.0,34180.0,2.20185416]
["bitfinex-derivatives","BTCF0:USTF0",1625621604718,1.69608208,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621604838,1.69608208,34181.0,34180.0,2.37409418]
["bitfinex-derivatives","BTCF0:USTF0",1625621604959,1.78498208,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621605079,1.69608208,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621605621,2.88316516,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621605921,1.86554983,34181.0,34180.0,2.20207232]
["bitfinex-derivatives","BTCF0:USTF0",1625621606283,1.86554983,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621606526,1.86554983,34181.0,34180.0,2.20212904]
["bitfinex-derivatives","BTCF0:USTF0",1625621608390,0.67846675,34181.0,34180.0,3.40722782]
["bitfinex-derivatives","BTCF0:USTF0",1625621608631,1.69711798,34181.0,34180.0,3.40722782]
["bitfinex-derivatives","BTCF0:USTF0",1625621610672,2.88346653,34181.0,34180.0,2.20212904]
["bitfinex-derivatives","BTCF0:USTF0",1625621612113,2.88346653,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621612114,4.23839056,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621612413,4.32599056,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621612535,4.23839056,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621612654,4.2524384,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621612894,4.23839056,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621614274,4.25243853,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621618296,4.34013853,34181.0,34180.0,1.16933291]
["bitfinex-derivatives","BTCF0:USTF0",1625621618778,4.34013853,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621618956,4.58071397,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621619196,4.49301397,34181.0,34180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621620398,4.25243853,34181.0,34180.0,1.17025709]
["bitfinex-derivatives","BTCF0:USTF0",1625621620638,2.88346653,34181.0,34180.0,2.20384454]
["bitfinex-derivatives","BTCF0:USTF0",1625621620818,1.69711798,34181.0,34180.0,3.40963899]
["bitfinex-derivatives","BTCF0:USTF0",1625621621179,1.69711798,34181.0,34180.0,4.79197422]
["bitfinex-derivatives","BTCF0:USTF0",1625621621300,1.69711798,34181.0,34180.0,3.41394013]
["bitfinex-derivatives","BTCF0:USTF0",1625621621419,1.69711798,34181.0,34180.0,3.40963899]
["bitfinex-derivatives","BTCF0:USTF0",1625621621720,1.69711798,34181.0,34180.0,3.41394008]
["bitfinex-derivatives","BTCF0:USTF0",1625621621899,1.69711798,34181.0,34180.0,4.79193147]
["bitfinex-derivatives","BTCF0:USTF0",1625621622319,2.89784197,34181.0,34180.0,3.41394008]
["bitfinex-derivatives","BTCF0:USTF0",1625621622441,2.89784197,34181.0,34180.0,2.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1625621628930,4.2542489,34181.0,34180.0,2.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1625621629410,2.89784197,34181.0,34180.0,2.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1625621629890,2.89784197,34181.0,34180.0,3.4141376]
["bitfinex-derivatives","BTCF0:USTF0",1625621630071,2.89784197,34181.0,34180.0,3.6923576]
["bitfinex-derivatives","BTCF0:USTF0",1625621630432,1.71117907,34181.0,34180.0,3.6923576]
["bitfinex-derivatives","BTCF0:USTF0",1625621635417,2.89874977,34181.0,34180.0,3.6923576]
["bitfinex-derivatives","BTCF0:USTF0",1625621636138,1.71117907,34181.0,34180.0,3.6923576]
["bitfinex-derivatives","BTCF0:USTF0",1625621637099,2.89883201,34181.0,34180.0,3.6923576]
["bitfinex-derivatives","BTCF0:USTF0",1625621641425,2.89883201,34181.0,34180.0,3.4141376]
["bitfinex-derivatives","BTCF0:USTF0",1625621642208,6.88853201,34181.0,34180.0,3.4141376]
["bitfinex-derivatives","BTCF0:USTF0",1625621642327,7.13407201,34181.0,34180.0,3.4141376]
["bitfinex-derivatives","BTCF0:USTF0",1625621642747,7.13407201,34181.0,34180.0,2.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1625621643109,3.14437201,34181.0,34180.0,2.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1625621643473,2.89883201,34181.0,34180.0,2.20814563]
["bitfinex-derivatives","BTCF0:USTF0",1625621643593,2.89883201,34181.0,34180.0,3.70599715]
["bitfinex-derivatives","BTCF0:USTF0",1625621645755,1.71117907,34181.0,34180.0,5.08475094]
["bitfinex-derivatives","BTCF0:USTF0",1625621648703,1.79867907,34181.0,34180.0,5.08475094]
["bitfinex-derivatives","BTCF0:USTF0",1625621648819,1.71117907,34181.0,34180.0,5.08475094]
["bitfinex-derivatives","BTCF0:USTF0",1625621649120,6.89147907,34181.0,34180.0,5.08475094]
["bitfinex-derivatives","BTCF0:USTF0",1625621650025,1.71117907,34181.0,34180.0,5.08475094]
["bitfinex-derivatives","BTCF0:USTF0",1625621651704,0.01406109,34181.0,34180.0,6.63661127]
["bitfinex-derivatives","BTCF0:USTF0",1625621651886,0.68068019,34182.0,34180.0,6.63661127]
["bitfinex-derivatives","BTCF0:USTF0",1625621652007,0.68095902,34183.0,34180.0,6.63661127]
["bitfinex-derivatives","BTCF0:USTF0",1625621652243,1.19155064,34186.0,34182.0,5.8623118]
["bitfinex-derivatives","BTCF0:USTF0",1625621652424,1.19296828,34188.0,34185.0,4.14033333]
["bitfinex-derivatives","BTCF0:USTF0",1625621652725,1.19364094,34190.0,34187.0,4.14016148]
["bitfinex-derivatives","BTCF0:USTF0",1625621652846,1.19364094,34190.0,34187.0,4.41765148]
["bitfinex-derivatives","BTCF0:USTF0",1625621653026,1.19364094,34190.0,34189.0,2.58756465]
["bitfinex-derivatives","BTCF0:USTF0",1625621653147,1.19349745,34192.0,34189.0,3.30929097]
["bitfinex-derivatives","BTCF0:USTF0",1625621653386,1.19349745,34192.0,34191.0,2.58539672]
["bitfinex-derivatives","BTCF0:USTF0",1625621653566,1.19349745,34192.0,34191.0,6.74519672]
["bitfinex-derivatives","BTCF0:USTF0",1625621653928,1.20749779,34192.0,34191.0,6.74951064]
["bitfinex-derivatives","BTCF0:USTF0",1625621654170,1.19349745,34192.0,34191.0,6.74951064]
["bitfinex-derivatives","BTCF0:USTF0",1625621654349,1.19373373,34193.0,34191.0,6.74951064]
["bitfinex-derivatives","BTCF0:USTF0",1625621654591,1.19380961,34192.0,34191.0,4.16411392]
["bitfinex-derivatives","BTCF0:USTF0",1625621654712,1.19380961,34192.0,34191.0,4.1598]
["bitfinex-derivatives","BTCF0:USTF0",1625621654831,1.19390827,34193.0,34191.0,6.74537992]
["bitfinex-derivatives","BTCF0:USTF0",1625621654950,1.19390827,34193.0,34191.0,6.74969374]
["bitfinex-derivatives","BTCF0:USTF0",1625621655073,1.19390827,34193.0,34192.0,1.20576991]
["bitfinex-derivatives","BTCF0:USTF0",1625621655191,1.19390827,34193.0,34192.0,1.44634535]
["bitfinex-derivatives","BTCF0:USTF0",1625621655973,1.19211856,34194.0,34192.0,2.82866998]
["bitfinex-derivatives","BTCF0:USTF0",1625621656217,1.19211856,34194.0,34193.0,1.20514169]
["bitfinex-derivatives","BTCF0:USTF0",1625621656817,1.19239123,34196.0,34193.0,1.20514169]
["bitfinex-derivatives","BTCF0:USTF0",1625621657057,1.19239123,34196.0,34194.0,1.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1625621657240,1.19239123,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621659099,1.19149316,34197.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621659339,1.19147533,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621659580,1.19146037,34197.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621661144,1.19146037,34197.0,34196.0,0.34375251]
["bitfinex-derivatives","BTCF0:USTF0",1625621661383,2.55341483,34197.0,34195.0,0.82490043]
["bitfinex-derivatives","BTCF0:USTF0",1625621661803,1.19208524,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621662287,1.19479771,34197.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621662525,1.19479771,34197.0,34196.0,0.34372783]
["bitfinex-derivatives","BTCF0:USTF0",1625621662766,1.19479771,34197.0,34195.0,0.82488251]
["bitfinex-derivatives","BTCF0:USTF0",1625621663007,1.1947488,34196.0,34195.0,0.82488251]
["bitfinex-derivatives","BTCF0:USTF0",1625621663908,1.1947488,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621664148,1.1947488,34196.0,34195.0,0.82482755]
["bitfinex-derivatives","BTCF0:USTF0",1625621664875,1.1947488,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621665294,2.56044642,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621665413,2.97195642,34196.0,34195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621665594,2.97195642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621665896,2.88345642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621666735,6.41275642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621666914,6.49955642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621667334,6.41275642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621670641,2.88345642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621671241,2.56044642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621671843,2.64704642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621672023,2.66100644,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621672323,2.56044642,34196.0,34195.0,0.47155088]
["bitfinex-derivatives","BTCF0:USTF0",1625621672443,2.56044642,34196.0,34195.0,0.73827088]
["bitfinex-derivatives","BTCF0:USTF0",1625621672863,1.1947488,34196.0,34195.0,0.73827088]
["bitfinex-derivatives","BTCF0:USTF0",1625621674490,1.1947488,34196.0,34195.0,4.99007088]
["bitfinex-derivatives","BTCF0:USTF0",1625621674967,1.19307178,34197.0,34195.0,4.99007088]
["bitfinex-derivatives","BTCF0:USTF0",1625621675690,1.19307178,34197.0,34195.0,5.33358691]
["bitfinex-derivatives","BTCF0:USTF0",1625621676290,0.057,34200.0,34196.0,0.34349273]
["bitfinex-derivatives","BTCF0:USTF0",1625621676291,1.19333819,34198.0,34196.0,0.34349273]
["bitfinex-derivatives","BTCF0:USTF0",1625621677311,1.19346254,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621677432,1.28116254,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621677553,1.19349225,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621677853,1.20745101,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621678873,1.71888043,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621679837,3.0824627,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621682361,4.10522303,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621682663,4.35088303,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621683924,8.11668303,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621684766,9.64816241,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621685610,9.68271005,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621685729,8.15123067,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621686150,8.11668303,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621687352,8.35725847,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621687533,4.59145847,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621687654,5.87640771,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621687774,5.63583227,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621687896,4.10522303,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621690180,0.01395876,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621690479,0.10265876,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621690604,4.19394969,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621690780,9.01809093,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621690901,9.03208151,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621691020,9.33094151,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621691741,9.24224151,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621693364,9.48281695,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621695531,11.01712141,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621697153,9.48281695,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621697272,9.18395695,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621698356,9.27255695,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621698715,9.18395695,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621700276,8.94338151,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621702865,10.47957708,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621703102,10.56597708,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621704244,10.47957708,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621704549,10.51412402,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621704846,10.47957708,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621706169,10.51412413,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621707491,10.47957708,34198.0,34197.0,5.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621707972,10.51412339,34198.0,34197.0,5.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621708999,10.51412339,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621709480,10.75469883,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621712309,11.44074199,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621712849,0.0874,34197.0,34194.0,0.34502765]
["bitfinex-derivatives","BTCF0:USTF0",1625621713271,6.3404646,34195.0,34193.0,0.3449949]
["bitfinex-derivatives","BTCF0:USTF0",1625621713510,6.3404646,34195.0,34192.0,0.75806778]
["bitfinex-derivatives","BTCF0:USTF0",1625621713511,6.57789088,34194.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621713630,6.62642588,34194.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621713750,6.33472322,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621713869,6.38325881,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621714711,8.09435279,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621715073,11.77745279,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621715190,11.74290074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621715371,11.83010074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621715490,11.86465411,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621715790,11.83010074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621715972,11.86465424,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621716210,11.83010074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621716811,11.86465458,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621717291,11.83010074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621719334,11.74290074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621719455,8.05980074,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621719755,6.34870676,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621719935,6.34870676,34193.0,34192.0,5.48147544]
["bitfinex-derivatives","BTCF0:USTF0",1625621720839,6.34870676,34193.0,34192.0,5.56761345]
["bitfinex-derivatives","BTCF0:USTF0",1625621721383,6.43590676,34193.0,34192.0,5.48147544]
["bitfinex-derivatives","BTCF0:USTF0",1625621721620,6.43590676,34193.0,34192.0,5.72205088]
["bitfinex-derivatives","BTCF0:USTF0",1625621722941,6.43590676,34193.0,34192.0,5.71685088]
["bitfinex-derivatives","BTCF0:USTF0",1625621725647,6.43590676,34193.0,34192.0,0.47595088]
["bitfinex-derivatives","BTCF0:USTF0",1625621726190,6.43590676,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621726970,6.34870676,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621728534,6.43750676,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621729015,8.05731573,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621731235,8.14441573,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621731716,6.43580676,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621731836,6.34870676,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621732917,6.43550676,34193.0,34192.0,0.47195088]
["bitfinex-derivatives","BTCF0:USTF0",1625621734601,6.43550676,34193.0,34189.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625621734905,6.31854754,34190.0,34189.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625621735021,6.61051754,34190.0,34189.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625621735261,6.62451094,34190.0,34189.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625621735743,6.86508638,34190.0,34189.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625621736102,6.86508638,34190.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621736342,6.31834566,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621736643,6.33233909,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621740974,4.79552265,34189.0,34188.0,0.32663847]
["bitfinex-derivatives","BTCF0:USTF0",1625621741213,4.79552265,34189.0,34188.0,0.49875991]
["bitfinex-derivatives","BTCF0:USTF0",1625621741635,4.79552265,34189.0,34188.0,0.84299723]
["bitfinex-derivatives","BTCF0:USTF0",1625621741815,4.79552265,34189.0,34188.0,1.08357267]
["bitfinex-derivatives","BTCF0:USTF0",1625621743256,4.79552265,34189.0,34188.0,1.08789943]
["bitfinex-derivatives","BTCF0:USTF0",1625621743377,4.79552265,34189.0,34188.0,1.2621664]
["bitfinex-derivatives","BTCF0:USTF0",1625621743800,4.79552265,34189.0,34188.0,1.60643896]
["bitfinex-derivatives","BTCF0:USTF0",1625621745606,4.79552265,34189.0,34188.0,1.26220164]
["bitfinex-derivatives","BTCF0:USTF0",1625621745906,3.42944462,34189.0,34188.0,2.98341613]
["bitfinex-derivatives","BTCF0:USTF0",1625621746028,3.42944462,34189.0,34188.0,4.18832241]
["bitfinex-derivatives","BTCF0:USTF0",1625621746868,2.234105,34189.0,34188.0,4.18832241]
["bitfinex-derivatives","BTCF0:USTF0",1625621747769,3.43484328,34189.0,34188.0,4.18832241]
["bitfinex-derivatives","BTCF0:USTF0",1625621749274,2.234105,34189.0,34188.0,4.18832241]
["bitfinex-derivatives","BTCF0:USTF0",1625621749694,2.570175,34189.0,34188.0,4.18832241]
["bitfinex-derivatives","BTCF0:USTF0",1625621749815,3.77086194,34189.0,34188.0,4.18832241]
["bitfinex-derivatives","BTCF0:USTF0",1625621750057,3.77086194,34189.0,34188.0,2.72308613]
["bitfinex-derivatives","BTCF0:USTF0",1625621750235,5.1427992,34189.0,34188.0,2.72308613]
["bitfinex-derivatives","BTCF0:USTF0",1625621750355,9.3490992,34189.0,34188.0,2.72308613]
["bitfinex-derivatives","BTCF0:USTF0",1625621750656,9.3490992,34189.0,34188.0,2.71875937]
["bitfinex-derivatives","BTCF0:USTF0",1625621750779,9.3490992,34189.0,34188.0,1.68603068]
["bitfinex-derivatives","BTCF0:USTF0",1625621751016,10.88972618,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621751857,11.21790162,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621753960,11.21790162,34189.0,34186.0,0.08610302]
["bitfinex-derivatives","BTCF0:USTF0",1625621754140,6.34855602,34187.0,34186.0,0.08610302]
["bitfinex-derivatives","BTCF0:USTF0",1625621754383,6.36252066,34187.0,34186.0,0.08610302]
["bitfinex-derivatives","BTCF0:USTF0",1625621756122,6.36252066,34187.0,34185.0,0.60272814]
["bitfinex-derivatives","BTCF0:USTF0",1625621756422,4.80145197,34186.0,34185.0,0.60272814]
["bitfinex-derivatives","BTCF0:USTF0",1625621756543,4.81541665,34186.0,34185.0,0.60272814]
["bitfinex-derivatives","BTCF0:USTF0",1625621757267,4.81541665,34186.0,34185.0,0.86102868]
["bitfinex-derivatives","BTCF0:USTF0",1625621757927,5.05599209,34186.0,34185.0,0.86102868]
["bitfinex-derivatives","BTCF0:USTF0",1625621758230,5.05599209,34186.0,34185.0,0.51664407]
["bitfinex-derivatives","BTCF0:USTF0",1625621759369,6.59868307,34186.0,34185.0,0.60277088]
["bitfinex-derivatives","BTCF0:USTF0",1625621759850,6.59868307,34186.0,34185.0,0.25835541]
["bitfinex-derivatives","BTCF0:USTF0",1625621760150,6.59868307,34186.0,34185.0,0.60291519]
["bitfinex-derivatives","BTCF0:USTF0",1625621760571,6.59868307,34186.0,34185.0,0.25835541]
["bitfinex-derivatives","BTCF0:USTF0",1625621760812,6.59868307,34186.0,34185.0,0.60291172]
["bitfinex-derivatives","BTCF0:USTF0",1625621760930,6.59868307,34186.0,34185.0,4.87921172]
["bitfinex-derivatives","BTCF0:USTF0",1625621761230,5.05599209,34186.0,34185.0,5.13767846]
["bitfinex-derivatives","BTCF0:USTF0",1625621762012,5.05599209,34186.0,34185.0,4.79312215]
["bitfinex-derivatives","BTCF0:USTF0",1625621762193,6.59710744,34186.0,34185.0,4.79312491]
["bitfinex-derivatives","BTCF0:USTF0",1625621762914,5.05599209,34186.0,34185.0,4.79312491]
["bitfinex-derivatives","BTCF0:USTF0",1625621763156,6.59620654,34186.0,34185.0,4.79312491]
["bitfinex-derivatives","BTCF0:USTF0",1625621763457,6.59620654,34186.0,34185.0,4.87927345]
["bitfinex-derivatives","BTCF0:USTF0",1625621763936,6.59620654,34186.0,34185.0,4.36244854]
["bitfinex-derivatives","BTCF0:USTF0",1625621765317,6.59620654,34186.0,34185.0,4.53476315]
["bitfinex-derivatives","BTCF0:USTF0",1625621766160,6.59620654,34186.0,34185.0,4.87938656]
["bitfinex-derivatives","BTCF0:USTF0",1625621766399,6.59620654,34186.0,34185.0,4.79323802]
["bitfinex-derivatives","BTCF0:USTF0",1625621766879,6.59620654,34186.0,34185.0,5.13784797]
["bitfinex-derivatives","BTCF0:USTF0",1625621767119,6.59620654,34186.0,34185.0,4.79323386]
["bitfinex-derivatives","BTCF0:USTF0",1625621767360,6.59620654,34186.0,34185.0,5.13793032]
["bitfinex-derivatives","BTCF0:USTF0",1625621767601,6.59620654,34186.0,34185.0,4.79330691]
["bitfinex-derivatives","BTCF0:USTF0",1625621768382,5.05599209,34186.0,34185.0,5.48264343]
["bitfinex-derivatives","BTCF0:USTF0",1625621770365,5.05599209,34186.0,34185.0,6.51683429]
["bitfinex-derivatives","BTCF0:USTF0",1625621771692,4.81541665,34186.0,34185.0,6.51683429]
["bitfinex-derivatives","BTCF0:USTF0",1625621772051,4.81541665,34186.0,34185.0,6.75740973]
["bitfinex-derivatives","BTCF0:USTF0",1625621773980,6.35611423,34186.0,34185.0,5.72321887]
["bitfinex-derivatives","BTCF0:USTF0",1625621777409,6.35611423,34186.0,34185.0,5.03388235]
["bitfinex-derivatives","BTCF0:USTF0",1625621778792,6.35611423,34186.0,34185.0,5.03413058]
["bitfinex-derivatives","BTCF0:USTF0",1625621779812,6.35611423,34186.0,34185.0,5.12033996]
["bitfinex-derivatives","BTCF0:USTF0",1625621780053,6.35611423,34186.0,34185.0,5.03413058]
["bitfinex-derivatives","BTCF0:USTF0",1625621780293,6.35611423,34186.0,34185.0,5.37896024]
["bitfinex-derivatives","BTCF0:USTF0",1625621780594,6.35611423,34186.0,34185.0,4.8617122]
["bitfinex-derivatives","BTCF0:USTF0",1625621780774,6.35611423,34186.0,34185.0,5.03412783]
["bitfinex-derivatives","BTCF0:USTF0",1625621780956,6.35611423,34186.0,34185.0,5.37898228]
["bitfinex-derivatives","BTCF0:USTF0",1625621781074,6.35611423,34186.0,34185.0,5.38330684]
["bitfinex-derivatives","BTCF0:USTF0",1625621781375,6.35611423,34186.0,34185.0,5.37898228]
["bitfinex-derivatives","BTCF0:USTF0",1625621781497,6.35611423,34186.0,34185.0,5.03413794]
["bitfinex-derivatives","BTCF0:USTF0",1625621782034,6.59668967,34186.0,34185.0,5.03413794]
["bitfinex-derivatives","BTCF0:USTF0",1625621783836,6.59668967,34186.0,34185.0,5.37897177]
["bitfinex-derivatives","BTCF0:USTF0",1625621785519,6.68318967,34186.0,34185.0,5.37897177]
["bitfinex-derivatives","BTCF0:USTF0",1625621785639,6.59668967,34186.0,34185.0,5.37897177]
["bitfinex-derivatives","BTCF0:USTF0",1625621788045,6.35611423,34186.0,34185.0,5.03413501]
["bitfinex-derivatives","BTCF0:USTF0",1625621788285,6.35611423,34186.0,34185.0,5.0384516]
["bitfinex-derivatives","BTCF0:USTF0",1625621788527,6.35611423,34186.0,34185.0,5.37895917]
["bitfinex-derivatives","BTCF0:USTF0",1625621789666,6.35611423,34186.0,34185.0,5.03411152]
["bitfinex-derivatives","BTCF0:USTF0",1625621790748,6.35611423,34186.0,34185.0,4.79353608]
["bitfinex-derivatives","BTCF0:USTF0",1625621791051,6.35611423,34186.0,34185.0,4.62112416]
["bitfinex-derivatives","BTCF0:USTF0",1625621791291,6.35611423,34186.0,34185.0,5.13834596]
["bitfinex-derivatives","BTCF0:USTF0",1625621791468,6.35611423,34186.0,34185.0,4.79353393]
["bitfinex-derivatives","BTCF0:USTF0",1625621791712,6.35611423,34186.0,34185.0,5.31076073]
["bitfinex-derivatives","BTCF0:USTF0",1625621791843,6.35611423,34186.0,34185.0,0.86205096]
["bitfinex-derivatives","BTCF0:USTF0",1625621792018,8.12115514,34186.0,34180.0,0.60344895]
["bitfinex-derivatives","BTCF0:USTF0",1625621792131,0.96230176,34181.0,34180.0,0.60344895]
["bitfinex-derivatives","BTCF0:USTF0",1625621792252,7.4945867,34181.0,34178.0,0.25863546]
["bitfinex-derivatives","BTCF0:USTF0",1625621792369,0.2,34180.0,34178.0,0.25863546]
["bitfinex-derivatives","BTCF0:USTF0",1625621792490,0.2,34178.0,34177.0,0.15673915]
["bitfinex-derivatives","BTCF0:USTF0",1625621792849,0.2,34178.0,34172.0,1.20707407]
["bitfinex-derivatives","BTCF0:USTF0",1625621792850,0.2,34175.0,34171.0,1.01612966]
["bitfinex-derivatives","BTCF0:USTF0",1625621792973,0.2,34175.0,34171.0,0.68980827]
["bitfinex-derivatives","BTCF0:USTF0",1625621793149,0.2,34175.0,34173.0,0.08622603]
["bitfinex-derivatives","BTCF0:USTF0",1625621793150,0.01380842,34174.0,34173.0,0.08622603]
["bitfinex-derivatives","BTCF0:USTF0",1625621793271,0.01380842,34174.0,34172.0,0.34927159]
["bitfinex-derivatives","BTCF0:USTF0",1625621793272,2.01949068,34174.0,34169.0,0.34492622]
["bitfinex-derivatives","BTCF0:USTF0",1625621793390,1.0,34173.0,34169.0,0.34492622]
["bitfinex-derivatives","BTCF0:USTF0",1625621793511,1.53339619,34170.0,34164.0,0.34463227]
["bitfinex-derivatives","BTCF0:USTF0",1625621793753,1.53339619,34170.0,34161.0,0.34465525]
["bitfinex-derivatives","BTCF0:USTF0",1625621793754,1.53276483,34165.0,34161.0,0.34465525]
["bitfinex-derivatives","BTCF0:USTF0",1625621793872,1.83553483,34165.0,34161.0,0.34465525]
["bitfinex-derivatives","BTCF0:USTF0",1625621793993,0.2,34164.0,34152.0,1.55094862]
["bitfinex-derivatives","BTCF0:USTF0",1625621794114,6.12070176,34159.0,34158.0,0.34468146]
["bitfinex-derivatives","BTCF0:USTF0",1625621794235,0.96230176,34159.0,34149.0,1.55106657]
["bitfinex-derivatives","BTCF0:USTF0",1625621794354,0.057,34158.0,34156.0,0.344709]
["bitfinex-derivatives","BTCF0:USTF0",1625621794474,0.34577,34158.0,34156.0,0.344709]
["bitfinex-derivatives","BTCF0:USTF0",1625621794596,1.53066993,34157.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621794836,1.53015064,34156.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621795075,1.52989189,34155.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621795196,1.58689189,34155.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621795497,0.057,34155.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621796096,0.48115088,34149.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621796216,0.79739088,34149.0,34148.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621796576,0.79739088,34149.0,34141.0,1.78853464]
["bitfinex-derivatives","BTCF0:USTF0",1625621796760,0.85439088,34149.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621796880,0.79739088,34149.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621797118,0.79739088,34149.0,34141.0,1.78836454]
["bitfinex-derivatives","BTCF0:USTF0",1625621797238,0.55681544,34149.0,34148.0,4.4278]
["bitfinex-derivatives","BTCF0:USTF0",1625621797358,0.24057544,34149.0,34148.0,4.70508]
["bitfinex-derivatives","BTCF0:USTF0",1625621798079,0.24057544,34149.0,34148.0,0.27728]
["bitfinex-derivatives","BTCF0:USTF0",1625621798197,0.24057544,34149.0,34148.0,0.74943088]
["bitfinex-derivatives","BTCF0:USTF0",1625621798319,0.24057544,34149.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621798619,3.90737544,34149.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621799520,3.90737544,34149.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621799642,4.29732544,34149.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621800122,0.24057544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621800242,0.55629544,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621802045,0.55629544,34142.0,34141.0,0.23287544]
["bitfinex-derivatives","BTCF0:USTF0",1625621805352,0.55629544,34142.0,34141.0,0.22957544]
["bitfinex-derivatives","BTCF0:USTF0",1625621807755,0.55629544,34142.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621811062,0.63052544,34149.0,34141.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625621811063,0.24057544,34149.0,34141.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625621812147,0.29757544,34149.0,34141.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625621812447,0.24057544,34149.0,34148.0,0.81406088]
["bitfinex-derivatives","BTCF0:USTF0",1625621815757,0.24057544,34149.0,34148.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621816538,0.29757544,34149.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621816659,0.57317544,34149.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621818462,0.24057544,34142.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621821466,0.24057544,34149.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621821706,0.24057544,34149.0,34141.0,0.53244945]
["bitfinex-derivatives","BTCF0:USTF0",1625621822007,0.24057544,34149.0,34142.0,0.0043837]
["bitfinex-derivatives","BTCF0:USTF0",1625621822430,0.24057544,34151.0,34142.0,0.0043837]
["bitfinex-derivatives","BTCF0:USTF0",1625621822549,0.24057544,34158.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621822668,0.24057544,34158.0,34150.0,0.74232088]
["bitfinex-derivatives","BTCF0:USTF0",1625621823029,0.24057544,34158.0,34151.0,0.00438866]
["bitfinex-derivatives","BTCF0:USTF0",1625621823147,0.24057544,34158.0,34157.0,3.9962]
["bitfinex-derivatives","BTCF0:USTF0",1625621823388,0.24057544,34158.0,34157.0,4.25735]
["bitfinex-derivatives","BTCF0:USTF0",1625621823749,0.24057544,34158.0,34157.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1625621823869,0.24057544,34158.0,34157.0,0.26553858]
["bitfinex-derivatives","BTCF0:USTF0",1625621824109,0.24057544,34158.0,34157.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1625621824349,0.25430506,34158.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621824470,0.24057544,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621824589,0.47841544,34151.0,34150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621824953,0.47841544,34151.0,34150.0,0.4855363]
["bitfinex-derivatives","BTCF0:USTF0",1625621826031,0.56491544,34151.0,34150.0,0.00438542]
["bitfinex-derivatives","BTCF0:USTF0",1625621826151,0.47841544,34151.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621826573,0.77408088,34142.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621826752,5.27608088,34142.0,34141.0,0.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625621827114,5.27608088,34142.0,34141.0,0.2294569]
["bitfinex-derivatives","BTCF0:USTF0",1625621827713,5.27608088,34142.0,34141.0,0.00438146]
["bitfinex-derivatives","BTCF0:USTF0",1625621827837,5.36268088,34142.0,34141.0,0.00438146]
["bitfinex-derivatives","BTCF0:USTF0",1625621828138,5.36268088,34142.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621828139,5.37642774,34142.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621828256,5.37642774,34142.0,34123.0,1.02152425]
["bitfinex-derivatives","BTCF0:USTF0",1625621828257,0.057,34141.0,34123.0,1.02152425]
["bitfinex-derivatives","BTCF0:USTF0",1625621828374,0.257,34141.0,34118.0,1.02158432]
["bitfinex-derivatives","BTCF0:USTF0",1625621828559,0.24057544,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621828675,0.57182544,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621828916,0.57182544,34124.0,34123.0,0.00438434]
["bitfinex-derivatives","BTCF0:USTF0",1625621829097,5.30652544,34124.0,34123.0,0.00438434]
["bitfinex-derivatives","BTCF0:USTF0",1625621829217,5.30652544,34124.0,34103.0,1.53157153]
["bitfinex-derivatives","BTCF0:USTF0",1625621829218,5.30652544,34124.0,34107.0,1.02112664]
["bitfinex-derivatives","BTCF0:USTF0",1625621829398,5.36352544,34124.0,34107.0,1.02112664]
["bitfinex-derivatives","BTCF0:USTF0",1625621829576,5.45092544,34124.0,34102.0,2.0117934]
["bitfinex-derivatives","BTCF0:USTF0",1625621829698,5.45092544,34124.0,34108.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1625621829820,0.71622544,34124.0,34108.0,0.00438034]
["bitfinex-derivatives","BTCF0:USTF0",1625621830119,0.71622544,34124.0,34103.0,0.00438022]
["bitfinex-derivatives","BTCF0:USTF0",1625621830236,0.71622544,34124.0,34109.0,0.00438032]
["bitfinex-derivatives","BTCF0:USTF0",1625621830539,0.96230176,34110.0,34106.0,0.00438086]
["bitfinex-derivatives","BTCF0:USTF0",1625621830656,1.25040176,34110.0,34106.0,0.00438086]
["bitfinex-derivatives","BTCF0:USTF0",1625621830778,1.25040176,34110.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621830896,1.25040176,34110.0,34101.0,5.39267544]
["bitfinex-derivatives","BTCF0:USTF0",1625621831024,1.25040176,34110.0,34102.0,0.00438097]
["bitfinex-derivatives","BTCF0:USTF0",1625621831616,1.25040176,34110.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621832577,0.48115088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621832701,0.73485088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621832819,0.73485088,34102.0,34101.0,4.28777544]
["bitfinex-derivatives","BTCF0:USTF0",1625621833063,0.73485088,34102.0,34101.0,4.29215705]
["bitfinex-derivatives","BTCF0:USTF0",1625621833244,0.48115088,34102.0,34101.0,4.29215705]
["bitfinex-derivatives","BTCF0:USTF0",1625621833363,0.48115088,34102.0,34101.0,4.28777544]
["bitfinex-derivatives","BTCF0:USTF0",1625621833904,0.48115088,34110.0,34101.0,4.28777544]
["bitfinex-derivatives","BTCF0:USTF0",1625621834024,0.48115088,34110.0,34101.0,4.59630544]
["bitfinex-derivatives","BTCF0:USTF0",1625621834146,0.9177,34123.0,34101.0,4.59630544]
["bitfinex-derivatives","BTCF0:USTF0",1625621834265,0.057,34122.0,34101.0,4.59630544]
["bitfinex-derivatives","BTCF0:USTF0",1625621834565,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621834685,0.24057544,34118.0,34117.0,0.49348544]
["bitfinex-derivatives","BTCF0:USTF0",1625621836068,0.24057544,34118.0,34117.0,4.37458544]
["bitfinex-derivatives","BTCF0:USTF0",1625621836911,0.24057544,34118.0,34117.0,0.49348544]
["bitfinex-derivatives","BTCF0:USTF0",1625621837035,0.24057544,34118.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621837152,0.24057544,34118.0,34107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621837513,0.24057544,34118.0,34107.0,0.23397544]
["bitfinex-derivatives","BTCF0:USTF0",1625621838476,0.24057544,34118.0,34101.0,4.28777544]
["bitfinex-derivatives","BTCF0:USTF0",1625621838477,0.057,34117.0,34101.0,4.28777544]
["bitfinex-derivatives","BTCF0:USTF0",1625621838595,0.48115088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621838715,0.74338088,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621841723,0.74338088,34102.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621842683,0.48115088,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621842802,0.79761088,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621843942,0.48115088,34095.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621846778,0.48115088,34102.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621846891,0.9218,34118.0,34094.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621847016,0.9218,34118.0,34094.0,0.49158544]
["bitfinex-derivatives","BTCF0:USTF0",1625621847797,0.057,34117.0,34094.0,0.49158544]
["bitfinex-derivatives","BTCF0:USTF0",1625621848040,0.057,34117.0,34094.0,1.50789822]
["bitfinex-derivatives","BTCF0:USTF0",1625621848163,0.057,34117.0,34094.0,0.49158544]
["bitfinex-derivatives","BTCF0:USTF0",1625621848640,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621848760,0.24057544,34113.0,34112.0,0.55523544]
["bitfinex-derivatives","BTCF0:USTF0",1625621850142,0.24057544,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621850382,0.24057544,34113.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621853026,0.46594544,34113.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621855311,0.24057544,34113.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621856154,0.24057544,34113.0,34112.0,4.05583544]
["bitfinex-derivatives","BTCF0:USTF0",1625621856515,0.48115088,34120.0,34112.0,4.05583544]
["bitfinex-derivatives","BTCF0:USTF0",1625621856755,0.48115088,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621856874,0.48115088,34120.0,34119.0,0.46570544]
["bitfinex-derivatives","BTCF0:USTF0",1625621860117,0.48115088,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621860903,0.48115088,34120.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621860904,0.81900088,34120.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621862639,0.48115088,34120.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621862762,0.24057544,34113.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621862881,0.53815088,34120.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621863000,0.48115088,34120.0,34112.0,4.03043544]
["bitfinex-derivatives","BTCF0:USTF0",1625621863123,0.48115088,34120.0,34112.0,4.03482141]
["bitfinex-derivatives","BTCF0:USTF0",1625621863422,0.48115088,34120.0,34113.0,0.00438592]
["bitfinex-derivatives","BTCF0:USTF0",1625621864743,0.24057544,34114.0,34113.0,0.00438592]
["bitfinex-derivatives","BTCF0:USTF0",1625621864863,0.52404544,34114.0,34113.0,0.00438592]
["bitfinex-derivatives","BTCF0:USTF0",1625621865889,0.52404544,34114.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621866731,0.24057544,34113.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621867270,0.24057544,34113.0,34112.0,3.80556478]
["bitfinex-derivatives","BTCF0:USTF0",1625621868412,0.48115088,34120.0,34112.0,3.80556478]
["bitfinex-derivatives","BTCF0:USTF0",1625621868536,0.48115088,34120.0,34112.0,4.13570478]
["bitfinex-derivatives","BTCF0:USTF0",1625621868773,0.48115088,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621870153,0.48115088,34120.0,34112.0,3.80117544]
["bitfinex-derivatives","BTCF0:USTF0",1625621870395,0.48115088,34120.0,34113.0,0.00438922]
["bitfinex-derivatives","BTCF0:USTF0",1625621870756,0.48115088,34120.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621871476,0.48115088,34120.0,34116.0,0.51447544]
["bitfinex-derivatives","BTCF0:USTF0",1625621872859,0.48115088,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621873281,0.48115088,34120.0,34119.0,0.24496382]
["bitfinex-derivatives","BTCF0:USTF0",1625621874001,0.48115088,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621876823,0.49487156,34120.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621877125,0.49487156,34120.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621877249,0.79534156,34120.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621877663,0.01372119,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621878865,0.24057544,34118.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621879283,0.01372177,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621880008,0.01372177,34117.0,34116.0,0.2449645]
["bitfinex-derivatives","BTCF0:USTF0",1625621880906,0.24057544,34118.0,34116.0,0.2449645]
["bitfinex-derivatives","BTCF0:USTF0",1625621881448,0.24057544,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621881928,0.25429529,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621882228,0.01371985,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621882767,0.01372008,34122.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621882887,0.24057544,34121.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621883006,0.01371997,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621883308,0.01372067,34120.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621883608,0.01372059,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621883787,0.01372057,34119.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621883908,0.51525495,34119.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621884388,0.01372072,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621885052,0.51503582,34118.0,34117.0,0.00438856]
["bitfinex-derivatives","BTCF0:USTF0",1625621885472,0.51503582,34118.0,34116.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621885473,2.18497122,34118.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621885591,3.34572474,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621886011,3.35943973,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621886130,4.69779687,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621886372,3.35943973,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621886851,4.94155643,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621887152,4.94155643,34117.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621887452,3.60982732,34113.0,34112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621887875,3.71124266,34113.0,34112.0,0.00439205]
["bitfinex-derivatives","BTCF0:USTF0",1625621887995,3.71124266,34113.0,34109.0,0.51656802]
["bitfinex-derivatives","BTCF0:USTF0",1625621888113,3.74586845,34113.0,34109.0,0.51656802]
["bitfinex-derivatives","BTCF0:USTF0",1625621888232,4.74586845,34113.0,34109.0,0.39606802]
["bitfinex-derivatives","BTCF0:USTF0",1625621888413,7.90288929,34110.0,34095.0,0.68073955]
["bitfinex-derivatives","BTCF0:USTF0",1625621888535,2.83404863,34096.0,34095.0,0.68073955]
["bitfinex-derivatives","BTCF0:USTF0",1625621888715,8.86921461,34096.0,34090.0,0.16526349]
["bitfinex-derivatives","BTCF0:USTF0",1625621888896,0.96230176,34091.0,34086.0,0.39086661]
["bitfinex-derivatives","BTCF0:USTF0",1625621889019,0.96230176,34091.0,34086.0,0.26186661]
["bitfinex-derivatives","BTCF0:USTF0",1625621889149,1.01930176,34091.0,34063.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625621889268,1.01930176,34091.0,34031.0,5.82595505]
["bitfinex-derivatives","BTCF0:USTF0",1625621889439,2.95001537,34078.0,34075.0,0.5172242]
["bitfinex-derivatives","BTCF0:USTF0",1625621889558,2.95001537,34078.0,34072.0,1.20685646]
["bitfinex-derivatives","BTCF0:USTF0",1625621889559,2.95001537,34078.0,34074.0,0.51728096]
["bitfinex-derivatives","BTCF0:USTF0",1625621889675,2.95001537,34078.0,34074.0,0.50728096]
["bitfinex-derivatives","BTCF0:USTF0",1625621889855,2.95001537,34078.0,34073.0,0.5173299]
["bitfinex-derivatives","BTCF0:USTF0",1625621889856,1.49438164,34075.0,34073.0,0.5173299]
["bitfinex-derivatives","BTCF0:USTF0",1625621890103,1.48847183,34074.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621890220,1.48847183,34074.0,34069.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1625621890342,0.49619568,34071.0,34069.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1625621890640,0.49619568,34071.0,34070.0,0.0044014]
["bitfinex-derivatives","BTCF0:USTF0",1625621890766,0.49619568,34071.0,34069.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1625621890881,0.9764,34094.0,34069.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1625621891062,1.39951929,34079.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621891181,0.99340409,34077.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621891425,0.99372676,34078.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621891902,0.99354197,34077.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621892083,0.22802,34077.0,34070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621892923,0.22802,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621893825,2.37501001,34077.0,34076.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625621894066,1.21895117,34077.0,34076.0,0.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625621894370,2.37264605,34077.0,34058.0,1.02840719]
["bitfinex-derivatives","BTCF0:USTF0",1625621894491,0.057,34076.0,34057.0,1.02840794]
["bitfinex-derivatives","BTCF0:USTF0",1625621894729,0.057,34076.0,34055.0,1.02835185]
["bitfinex-derivatives","BTCF0:USTF0",1625621894730,0.98815464,34073.0,34055.0,1.02835185]
["bitfinex-derivatives","BTCF0:USTF0",1625621894851,0.057,34072.0,34055.0,1.02835185]
["bitfinex-derivatives","BTCF0:USTF0",1625621894971,0.55881544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621895754,0.55881544,34063.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621896416,0.55881544,34063.0,34053.0,1.02680335]
["bitfinex-derivatives","BTCF0:USTF0",1625621896656,0.55881544,34063.0,34046.0,1.02692633]
["bitfinex-derivatives","BTCF0:USTF0",1625621896777,0.057,34062.0,34044.0,1.02681524]
["bitfinex-derivatives","BTCF0:USTF0",1625621896900,0.24057544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621897019,0.56181544,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621898519,0.24057544,34052.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621898699,0.29757544,34063.0,34047.0,0.50537544]
["bitfinex-derivatives","BTCF0:USTF0",1625621898819,0.24057544,34063.0,34047.0,0.50537544]
["bitfinex-derivatives","BTCF0:USTF0",1625621898939,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621899060,0.24057544,34063.0,34062.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625621899188,0.24057544,34066.0,34062.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625621899361,0.24057544,34066.0,34062.0,5.44969544]
["bitfinex-derivatives","BTCF0:USTF0",1625621900142,0.057,34079.0,34062.0,5.44969544]
["bitfinex-derivatives","BTCF0:USTF0",1625621900261,0.9837936,34083.0,34062.0,5.44969544]
["bitfinex-derivatives","BTCF0:USTF0",1625621900621,0.057,34082.0,34062.0,5.44969544]
["bitfinex-derivatives","BTCF0:USTF0",1625621900862,0.057,34082.0,34062.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625621900983,0.24057544,34063.0,34062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621901103,0.52479544,34063.0,34058.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621901586,0.52479544,34063.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621901766,1.52479544,34063.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621902067,1.0,34059.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621902304,1.0,34058.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621902605,1.0,34062.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621902906,0.52479544,34063.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621903025,0.80287088,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621904647,0.48115088,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621905850,0.48115088,34052.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621909033,0.24057544,34051.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621911975,0.24057544,34051.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621912096,0.47906544,34051.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621913061,0.71557088,34039.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621913179,0.24057544,34045.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621913419,0.24057544,34051.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621913661,0.0315,34082.0,34050.0,3.89659]
["bitfinex-derivatives","BTCF0:USTF0",1625621913782,0.96748125,34087.0,34051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625621914084,1.0,34095.0,34051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625621914085,0.97018101,34097.0,34052.0,0.00438912]
["bitfinex-derivatives","BTCF0:USTF0",1625621914203,0.97018101,34097.0,34052.0,0.06138912]
["bitfinex-derivatives","BTCF0:USTF0",1625621914321,0.057,34096.0,34058.0,0.33822102]
["bitfinex-derivatives","BTCF0:USTF0",1625621914440,0.057,34096.0,34059.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625621915106,0.24057544,34089.0,34088.0,0.50572544]
["bitfinex-derivatives","BTCF0:USTF0",1625621915522,0.24057544,34089.0,34088.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1625621915763,0.24057544,34089.0,34060.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625621915883,0.057,34088.0,34058.0,0.33811347]
["bitfinex-derivatives","BTCF0:USTF0",1625621916064,0.057,34088.0,34054.0,0.33824268]
["bitfinex-derivatives","BTCF0:USTF0",1625621916186,0.057,34088.0,34059.0,0.00438889]
["bitfinex-derivatives","BTCF0:USTF0",1625621916427,0.057,34086.0,34059.0,0.00438889]
["bitfinex-derivatives","BTCF0:USTF0",1625621916547,0.057,34086.0,34056.0,0.00438889]
["bitfinex-derivatives","BTCF0:USTF0",1625621916667,1.0,34081.0,34056.0,0.00438889]
["bitfinex-derivatives","BTCF0:USTF0",1625621916788,0.057,34080.0,34060.0,0.00438903]
["bitfinex-derivatives","BTCF0:USTF0",1625621917088,0.24057544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621917269,0.47526544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621918347,0.47526544,34066.0,34065.0,0.24496482]
["bitfinex-derivatives","BTCF0:USTF0",1625621918587,0.47526544,34066.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621918948,0.47526544,34066.0,34065.0,0.24496513]
["bitfinex-derivatives","BTCF0:USTF0",1625621919071,0.24057544,34066.0,34065.0,0.24496513]
["bitfinex-derivatives","BTCF0:USTF0",1625621919188,0.24057544,34069.0,34065.0,0.24496513]
["bitfinex-derivatives","BTCF0:USTF0",1625621919309,0.24057544,34069.0,34065.0,0.59189513]
["bitfinex-derivatives","BTCF0:USTF0",1625621919788,0.24057544,34069.0,34066.0,0.00438903]
["bitfinex-derivatives","BTCF0:USTF0",1625621920273,0.24057544,34069.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621920929,0.24057544,34069.0,34066.0,0.00438964]
["bitfinex-derivatives","BTCF0:USTF0",1625621921109,0.24057544,34067.0,34066.0,0.00438964]
["bitfinex-derivatives","BTCF0:USTF0",1625621923999,0.24057544,34067.0,34059.0,0.00440776]
["bitfinex-derivatives","BTCF0:USTF0",1625621925084,0.24057544,34060.0,34059.0,0.00440776]
["bitfinex-derivatives","BTCF0:USTF0",1625621925202,0.24057544,34073.0,34059.0,0.00440776]
["bitfinex-derivatives","BTCF0:USTF0",1625621925320,0.24057544,34073.0,34059.0,0.25313776]
["bitfinex-derivatives","BTCF0:USTF0",1625621925621,0.24057544,34073.0,34060.0,0.00440828]
["bitfinex-derivatives","BTCF0:USTF0",1625621927125,0.24057544,34073.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621927547,0.24057544,34073.0,34070.0,0.00440846]
["bitfinex-derivatives","BTCF0:USTF0",1625621928867,0.24057544,34073.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621929048,0.24057544,34073.0,34071.0,0.00440808]
["bitfinex-derivatives","BTCF0:USTF0",1625621929468,0.45834544,34073.0,34070.0,0.00440849]
["bitfinex-derivatives","BTCF0:USTF0",1625621929647,0.45834544,34073.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621930129,0.45834544,34073.0,34070.0,0.00440826]
["bitfinex-derivatives","BTCF0:USTF0",1625621930551,0.24057544,34073.0,34070.0,0.31526826]
["bitfinex-derivatives","BTCF0:USTF0",1625621931033,0.24057544,34073.0,34071.0,0.00440771]
["bitfinex-derivatives","BTCF0:USTF0",1625621931212,0.24057544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621931513,0.24057544,34073.0,34072.0,0.24498296]
["bitfinex-derivatives","BTCF0:USTF0",1625621933678,0.24057544,34073.0,34072.0,0.49043296]
["bitfinex-derivatives","BTCF0:USTF0",1625621934639,0.24057544,34077.0,34072.0,0.49043296]
["bitfinex-derivatives","BTCF0:USTF0",1625621935061,0.24057544,34077.0,34072.0,0.48602544]
["bitfinex-derivatives","BTCF0:USTF0",1625621935243,0.24057544,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621936562,0.24057544,34082.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621937164,0.24057544,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621939148,0.24057544,34077.0,34076.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621939392,0.24057544,34077.0,34072.0,5.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625621939393,0.24057544,34077.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621939394,0.56622544,34077.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621941191,0.24057544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621943115,0.24057544,34073.0,34072.0,0.48555501]
["bitfinex-derivatives","BTCF0:USTF0",1625621943955,0.24057544,34073.0,34072.0,0.00440413]
["bitfinex-derivatives","BTCF0:USTF0",1625621944076,0.58769544,34073.0,34072.0,0.00440413]
["bitfinex-derivatives","BTCF0:USTF0",1625621944320,0.58769544,34073.0,34068.0,0.00440455]
["bitfinex-derivatives","BTCF0:USTF0",1625621945159,0.58769544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621945279,0.24057544,34073.0,34072.0,0.45769544]
["bitfinex-derivatives","BTCF0:USTF0",1625621945400,0.24057544,34073.0,34072.0,0.46209849]
["bitfinex-derivatives","BTCF0:USTF0",1625621945822,0.49120518,34081.0,34072.0,0.46209849]
["bitfinex-derivatives","BTCF0:USTF0",1625621945942,0.49235155,34079.0,34072.0,0.46209849]
["bitfinex-derivatives","BTCF0:USTF0",1625621946184,0.49253025,34080.0,34072.0,0.46209849]
["bitfinex-derivatives","BTCF0:USTF0",1625621946301,0.49253025,34080.0,34073.0,0.00440252]
["bitfinex-derivatives","BTCF0:USTF0",1625621946423,0.24057544,34082.0,34073.0,0.00440252]
["bitfinex-derivatives","BTCF0:USTF0",1625621946424,0.16415023,34078.0,34073.0,0.00440252]
["bitfinex-derivatives","BTCF0:USTF0",1625621946541,0.16415023,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621946722,0.49229157,34079.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621946903,0.16417977,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621947082,0.4923527,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621947203,0.4923527,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621947323,0.32817293,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621947442,0.98394373,34080.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621947625,0.98383971,34079.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621947923,2.13769516,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621948704,2.13769516,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621948824,3.45260553,34078.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621949063,0.32884966,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621949183,0.5694251,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621949303,0.55321544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621949848,1.21060528,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621950388,0.55321544,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621950510,2.19559724,34073.0,34072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621950632,2.19559724,34073.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621950754,0.16432503,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621950993,0.16432503,34068.0,34067.0,0.24497917]
["bitfinex-derivatives","BTCF0:USTF0",1625621951112,0.49278638,34068.0,34067.0,0.24497917]
["bitfinex-derivatives","BTCF0:USTF0",1625621951292,0.48115088,34068.0,34067.0,0.24497917]
["bitfinex-derivatives","BTCF0:USTF0",1625621951531,0.64545551,34068.0,34067.0,0.24497917]
["bitfinex-derivatives","BTCF0:USTF0",1625621951712,0.48115088,34068.0,34067.0,0.24497917]
["bitfinex-derivatives","BTCF0:USTF0",1625621952493,1.13752095,34068.0,34067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621952855,1.13752095,34068.0,34061.0,0.51607263]
["bitfinex-derivatives","BTCF0:USTF0",1625621953212,0.24057544,34062.0,34061.0,0.17202346]
["bitfinex-derivatives","BTCF0:USTF0",1625621953395,0.24057544,34062.0,34061.0,0.34408207]
["bitfinex-derivatives","BTCF0:USTF0",1625621953512,0.24057544,34062.0,34061.0,0.34848475]
["bitfinex-derivatives","BTCF0:USTF0",1625621953634,0.72172632,34068.0,34061.0,1.72472826]
["bitfinex-derivatives","BTCF0:USTF0",1625621953874,0.72172632,34068.0,34064.0,0.17202149]
["bitfinex-derivatives","BTCF0:USTF0",1625621954113,0.72172632,34068.0,34064.0,0.51606025]
["bitfinex-derivatives","BTCF0:USTF0",1625621954232,0.24057544,34068.0,34064.0,0.51606025]
["bitfinex-derivatives","BTCF0:USTF0",1625621954354,0.65702186,34071.0,34066.0,0.51603394]
["bitfinex-derivatives","BTCF0:USTF0",1625621954355,0.49328303,34071.0,34066.0,0.51603394]
["bitfinex-derivatives","BTCF0:USTF0",1625621954895,0.16454743,34072.0,34067.0,0.52041857]
["bitfinex-derivatives","BTCF0:USTF0",1625621955015,0.16454743,34072.0,34067.0,0.79238857]
["bitfinex-derivatives","BTCF0:USTF0",1625621955197,0.98646269,34075.0,34072.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1625621955198,0.16470073,34075.0,34072.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1625621955315,0.73453332,34076.0,34072.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1625621955557,0.4052964,34076.0,34072.0,4.1685]
["bitfinex-derivatives","BTCF0:USTF0",1625621955678,0.4052964,34076.0,34073.0,0.00440134]
["bitfinex-derivatives","BTCF0:USTF0",1625621956039,0.73451225,34076.0,34073.0,0.00440134]
["bitfinex-derivatives","BTCF0:USTF0",1625621957180,0.73451225,34076.0,34075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621957301,0.73451225,34076.0,34075.0,0.48138544]
["bitfinex-derivatives","BTCF0:USTF0",1625621957540,0.73451225,34076.0,34075.0,0.48578703]
["bitfinex-derivatives","BTCF0:USTF0",1625621957662,0.73451225,34076.0,34075.0,0.24521159]
["bitfinex-derivatives","BTCF0:USTF0",1625621958925,0.56979129,34076.0,34075.0,0.24521159]
["bitfinex-derivatives","BTCF0:USTF0",1625621959105,0.24057544,34076.0,34075.0,0.24521159]
["bitfinex-derivatives","BTCF0:USTF0",1625621959586,0.5695884,34076.0,34075.0,0.24521159]
["bitfinex-derivatives","BTCF0:USTF0",1625621959707,0.5695884,34076.0,34075.0,0.00440159]
["bitfinex-derivatives","BTCF0:USTF0",1625621959888,0.73416344,34076.0,34075.0,0.00440159]
["bitfinex-derivatives","BTCF0:USTF0",1625621960129,0.5695884,34076.0,34073.0,0.00440174]
["bitfinex-derivatives","BTCF0:USTF0",1625621960489,0.73412404,34076.0,34073.0,0.00440174]
["bitfinex-derivatives","BTCF0:USTF0",1625621960792,0.40511108,34076.0,34073.0,0.00440174]
["bitfinex-derivatives","BTCF0:USTF0",1625621961030,0.73397654,34076.0,34072.0,0.00440164]
["bitfinex-derivatives","BTCF0:USTF0",1625621961330,0.24057544,34074.0,34071.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621961572,0.24057544,34074.0,34073.0,0.28819165]
["bitfinex-derivatives","BTCF0:USTF0",1625621961811,0.24057544,34074.0,34073.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1625621962056,0.24057544,34074.0,34073.0,0.28819165]
["bitfinex-derivatives","BTCF0:USTF0",1625621962955,0.24057544,34074.0,34073.0,0.00440165]
["bitfinex-derivatives","BTCF0:USTF0",1625621963195,0.40505753,34074.0,34073.0,0.00440165]
["bitfinex-derivatives","BTCF0:USTF0",1625621963375,0.24057544,34074.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621966259,0.73360805,34074.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621966801,0.40497439,34074.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621967279,0.73333928,34074.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621968183,0.49265723,34073.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621969501,0.16427378,34073.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621969868,0.32868318,34073.0,34072.0,0.17673722]
["bitfinex-derivatives","BTCF0:USTF0",1625621970407,0.49305998,34073.0,34072.0,0.17673722]
["bitfinex-derivatives","BTCF0:USTF0",1625621970649,0.32868318,34073.0,34072.0,0.17673722]
["bitfinex-derivatives","BTCF0:USTF0",1625621971733,0.4930976,34073.0,34072.0,0.52142153]
["bitfinex-derivatives","BTCF0:USTF0",1625621971976,0.65781245,34073.0,34072.0,0.0044049]
["bitfinex-derivatives","BTCF0:USTF0",1625621973535,0.65781245,34073.0,34072.0,0.34943859]
["bitfinex-derivatives","BTCF0:USTF0",1625621973838,1.6450372,34073.0,34072.0,0.69493592]
["bitfinex-derivatives","BTCF0:USTF0",1625621976242,1.6450372,34073.0,34072.0,0.69053102]
["bitfinex-derivatives","BTCF0:USTF0",1625621976362,1.6450372,34073.0,34072.0,0.95331102]
["bitfinex-derivatives","BTCF0:USTF0",1625621976483,1.6450372,34073.0,34072.0,0.95771904]
["bitfinex-derivatives","BTCF0:USTF0",1625621977266,0.24765875,34074.0,34072.0,4.82362663]
["bitfinex-derivatives","BTCF0:USTF0",1625621977447,5.875e-05,34074.0,34072.0,4.82362663]
["bitfinex-derivatives","BTCF0:USTF0",1625621977566,0.24767767,34075.0,34073.0,2.93904931]
["bitfinex-derivatives","BTCF0:USTF0",1625621977863,0.4072369,34077.0,34074.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625621977985,0.98998938,34080.0,34074.0,4.12527046]
["bitfinex-derivatives","BTCF0:USTF0",1625621978105,0.49058938,34080.0,34074.0,4.12967726]
["bitfinex-derivatives","BTCF0:USTF0",1625621978232,0.99087947,34083.0,34079.0,2.2440296]
["bitfinex-derivatives","BTCF0:USTF0",1625621978343,0.99087947,34083.0,34079.0,2.5855696]
["bitfinex-derivatives","BTCF0:USTF0",1625621978465,1.15641785,34086.0,34081.0,1.20825338]
["bitfinex-derivatives","BTCF0:USTF0",1625621978585,1.15641785,34086.0,34081.0,1.70825338]
["bitfinex-derivatives","BTCF0:USTF0",1625621978884,1.15641785,34086.0,34082.0,0.00440625]
["bitfinex-derivatives","BTCF0:USTF0",1625621979064,1.15598842,34087.0,34082.0,0.00440625]
["bitfinex-derivatives","BTCF0:USTF0",1625621979185,1.15650801,34089.0,34082.0,1.21188412]
["bitfinex-derivatives","BTCF0:USTF0",1625621979305,1.15650801,34089.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625621979427,1.15650801,34089.0,34086.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625621979726,0.49540755,34087.0,34086.0,1.21905176]
["bitfinex-derivatives","BTCF0:USTF0",1625621980024,0.49540755,34087.0,34086.0,4.93305176]
["bitfinex-derivatives","BTCF0:USTF0",1625621980266,0.49540755,34087.0,34086.0,4.93745796]
["bitfinex-derivatives","BTCF0:USTF0",1625621981290,0.49540755,34087.0,34086.0,4.93305176]
["bitfinex-derivatives","BTCF0:USTF0",1625621981769,1.65002597,34087.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625621982312,2.9688509,34087.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625621982610,1.65002597,34087.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625621983635,0.49540755,34087.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625621984114,1.64987888,34087.0,34086.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625621984895,1.64987888,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621985316,2.13102976,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621985858,0.97655843,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621987298,0.73598299,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621987420,0.49540755,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621988083,1.64882388,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621988384,0.49540755,34087.0,34086.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621991032,0.49540755,34087.0,34084.0,0.51709513]
["bitfinex-derivatives","BTCF0:USTF0",1625621991033,0.58370755,34087.0,34084.0,0.51709513]
["bitfinex-derivatives","BTCF0:USTF0",1625621991157,0.58370755,34087.0,34071.0,1.72362927]
["bitfinex-derivatives","BTCF0:USTF0",1625621991272,0.2878,34084.0,34078.0,0.51718285]
["bitfinex-derivatives","BTCF0:USTF0",1625621991390,0.0878,34084.0,34073.0,1.37915428]
["bitfinex-derivatives","BTCF0:USTF0",1625621991577,0.0878,34084.0,34048.0,0.32536733]
["bitfinex-derivatives","BTCF0:USTF0",1625621991578,8.51346222,34079.0,34048.0,0.32536733]
["bitfinex-derivatives","BTCF0:USTF0",1625621991751,0.557,34073.0,34042.0,0.51745968]
["bitfinex-derivatives","BTCF0:USTF0",1625621991871,0.48719619,34049.0,34036.0,0.51631004]
["bitfinex-derivatives","BTCF0:USTF0",1625621992004,1.72656619,34049.0,34036.0,0.51631004]
["bitfinex-derivatives","BTCF0:USTF0",1625621992117,0.48606947,34037.0,34027.0,0.51649458]
["bitfinex-derivatives","BTCF0:USTF0",1625621992234,0.70472947,34037.0,34027.0,0.51649458]
["bitfinex-derivatives","BTCF0:USTF0",1625621992355,1.45439071,34035.0,34022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625621992654,1.22747,34030.0,34022.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625621992774,1.0,34029.0,34022.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1625621992955,0.42747,34030.0,34000.0,2.0667279]
["bitfinex-derivatives","BTCF0:USTF0",1625621992956,1.45058521,34026.0,34000.0,1.55049918]
["bitfinex-derivatives","BTCF0:USTF0",1625621993075,0.057,34025.0,34000.0,1.55049918]
["bitfinex-derivatives","BTCF0:USTF0",1625621993199,0.057,34025.0,33998.0,1.55065174]
["bitfinex-derivatives","BTCF0:USTF0",1625621993200,1.44966613,34023.0,33998.0,1.55065174]
["bitfinex-derivatives","BTCF0:USTF0",1625621993373,0.24057544,34011.0,34010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621993495,0.24057544,34011.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621993496,0.57186544,34011.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621993613,0.57186544,34011.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621993734,0.57186544,34011.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621993856,0.57186544,34011.0,33997.0,1.55070471]
["bitfinex-derivatives","BTCF0:USTF0",1625621993973,0.62886544,34011.0,33992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625621994093,4.3469,34007.0,33992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625621994639,0.57186544,34011.0,33992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625621995418,0.57186544,34011.0,33994.0,0.15115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621995419,0.24057544,33998.0,33994.0,0.15115088]
["bitfinex-derivatives","BTCF0:USTF0",1625621995602,0.52020544,33998.0,33992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625621997403,0.72172632,33993.0,33992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625621998904,0.72172632,33993.0,33992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625621999204,0.24057544,33993.0,33992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625621999443,0.24057544,33998.0,33992.0,0.40057544]
["bitfinex-derivatives","BTCF0:USTF0",1625621999563,0.24057544,33998.0,33992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625622001431,0.24057544,33993.0,33992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625622001552,0.52529544,33993.0,33992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1625622003239,0.52529544,33993.0,33992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1625622003480,0.76587088,33993.0,33992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1625622004682,0.76587088,33993.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622004802,1.76587088,33993.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622005101,0.76587088,33993.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622005400,0.48115088,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622005520,0.75475088,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622006242,0.2736,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622006482,1.32527,34004.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622006662,1.0,34007.0,33969.0,0.50255544]
["bitfinex-derivatives","BTCF0:USTF0",1625622006963,1.0,34005.0,33969.0,0.50255544]
["bitfinex-derivatives","BTCF0:USTF0",1625622007143,1.0,34002.0,33969.0,0.50255544]
["bitfinex-derivatives","BTCF0:USTF0",1625622007264,0.0875,34006.0,33969.0,0.50255544]
["bitfinex-derivatives","BTCF0:USTF0",1625622007383,1.0,33998.0,33969.0,0.50255544]
["bitfinex-derivatives","BTCF0:USTF0",1625622007505,0.24057544,33974.0,33969.0,0.50255544]
["bitfinex-derivatives","BTCF0:USTF0",1625622007624,0.53581544,33974.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622008466,0.53581544,33974.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622009489,0.24057544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622009608,0.49339544,33967.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622010149,0.24057544,33974.0,33966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622011469,0.24057544,33974.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622013211,0.24057544,33981.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622013331,5.2621,34001.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622013451,0.24057544,33985.0,33984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622013573,0.24057544,33985.0,33984.0,0.56939544]
["bitfinex-derivatives","BTCF0:USTF0",1625622013992,5.2621,34001.0,33984.0,0.56939544]
["bitfinex-derivatives","BTCF0:USTF0",1625622015015,5.2621,34001.0,33984.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1625622015555,0.24057544,33986.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622015676,0.24057544,33993.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622016155,0.24057544,33993.0,33985.0,4.67567544]
["bitfinex-derivatives","BTCF0:USTF0",1625622016756,0.24057544,33993.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622017600,0.24057544,33993.0,33992.0,0.73288088]
["bitfinex-derivatives","BTCF0:USTF0",1625622018691,0.24057544,33993.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622018692,0.55919544,33993.0,33981.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622018862,0.55919544,33993.0,33955.0,1.50231476]
["bitfinex-derivatives","BTCF0:USTF0",1625622018985,0.55919544,33993.0,33956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622019403,0.55919544,33993.0,33962.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1625622019525,0.24057544,33983.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622019644,0.55919544,33993.0,33982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622019884,0.24057544,33993.0,33982.0,0.52226544]
["bitfinex-derivatives","BTCF0:USTF0",1625622021026,0.24057544,33993.0,33983.0,0.00438114]
["bitfinex-derivatives","BTCF0:USTF0",1625622021628,0.73401088,33984.0,33983.0,0.00438114]
["bitfinex-derivatives","BTCF0:USTF0",1625622022167,0.73401088,33984.0,33979.0,0.00438199]
["bitfinex-derivatives","BTCF0:USTF0",1625622022470,0.73401088,33984.0,33983.0,0.00438204]
["bitfinex-derivatives","BTCF0:USTF0",1625622022709,0.73401088,33984.0,33980.0,0.00438197]
["bitfinex-derivatives","BTCF0:USTF0",1625622022892,0.73401088,33984.0,33983.0,0.00438237]
["bitfinex-derivatives","BTCF0:USTF0",1625622023189,0.73401088,33984.0,33955.0,0.01737161]
["bitfinex-derivatives","BTCF0:USTF0",1625622023190,0.73401088,33984.0,33959.0,0.0130682]
["bitfinex-derivatives","BTCF0:USTF0",1625622023610,0.24057544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622023790,0.46122544,33970.0,33969.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622024030,0.46122544,33970.0,33969.0,0.25364362]
["bitfinex-derivatives","BTCF0:USTF0",1625622024150,0.49343544,33984.0,33969.0,0.25364362]
["bitfinex-derivatives","BTCF0:USTF0",1625622024276,0.9044,34018.0,33969.0,0.49675362]
["bitfinex-derivatives","BTCF0:USTF0",1625622024394,0.057,34017.0,33970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622024513,0.057,34017.0,33970.0,0.51306739]
["bitfinex-derivatives","BTCF0:USTF0",1625622024816,0.057,34017.0,33971.0,0.01306622]
["bitfinex-derivatives","BTCF0:USTF0",1625622024938,0.057,34017.0,33987.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1625622025059,1.0,34018.0,33987.0,4.38229]
["bitfinex-derivatives","BTCF0:USTF0",1625622025301,1.0,34018.0,33988.0,0.0130637]
["bitfinex-derivatives","BTCF0:USTF0",1625622025421,0.057,34026.0,33988.0,0.0130637]
["bitfinex-derivatives","BTCF0:USTF0",1625622025540,0.24057544,34007.0,34006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622025901,0.24057544,34007.0,34006.0,0.24495454]
["bitfinex-derivatives","BTCF0:USTF0",1625622026563,0.24057544,34007.0,34006.0,0.0043791]
["bitfinex-derivatives","BTCF0:USTF0",1625622026683,0.45978544,34007.0,34006.0,0.0043791]
["bitfinex-derivatives","BTCF0:USTF0",1625622026804,0.45978544,34007.0,33996.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622027165,0.45978544,34007.0,33997.0,0.00437392]
["bitfinex-derivatives","BTCF0:USTF0",1625622027584,0.48115088,33998.0,33997.0,0.00437392]
["bitfinex-derivatives","BTCF0:USTF0",1625622039730,0.48115088,33998.0,33997.0,0.01305752]
["bitfinex-derivatives","BTCF0:USTF0",1625622040035,0.48115088,33998.0,33991.0,0.01305713]
["bitfinex-derivatives","BTCF0:USTF0",1625622040270,0.48115088,33998.0,33997.0,0.01305708]
["bitfinex-derivatives","BTCF0:USTF0",1625622040632,0.48115088,33998.0,33991.0,0.01305708]
["bitfinex-derivatives","BTCF0:USTF0",1625622040875,0.48115088,33998.0,33990.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622040876,0.48115088,33998.0,33997.0,0.013057]
["bitfinex-derivatives","BTCF0:USTF0",1625622041115,0.48115088,33998.0,33992.0,0.01305705]
["bitfinex-derivatives","BTCF0:USTF0",1625622041414,0.48115088,33998.0,33997.0,0.01305679]
["bitfinex-derivatives","BTCF0:USTF0",1625622041653,0.48115088,33998.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622041955,0.24057544,34003.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622041956,0.24057544,34003.0,33997.0,0.01305614]
["bitfinex-derivatives","BTCF0:USTF0",1625622042074,0.24057544,34003.0,33997.0,0.34572614]
["bitfinex-derivatives","BTCF0:USTF0",1625622042254,0.24057544,34003.0,33997.0,0.33267]
["bitfinex-derivatives","BTCF0:USTF0",1625622042496,0.24057544,34003.0,33998.0,0.01305648]
["bitfinex-derivatives","BTCF0:USTF0",1625622043756,0.24057544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622044059,0.24057544,34003.0,34002.0,0.24494833]
["bitfinex-derivatives","BTCF0:USTF0",1625622044836,0.24057544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622045076,0.24057544,34003.0,34002.0,0.244951]
["bitfinex-derivatives","BTCF0:USTF0",1625622047601,0.24057544,34003.0,34002.0,0.00437556]
["bitfinex-derivatives","BTCF0:USTF0",1625622047721,0.48115088,34003.0,34002.0,0.00437556]
["bitfinex-derivatives","BTCF0:USTF0",1625622048141,0.81062088,34003.0,33997.0,0.00437621]
["bitfinex-derivatives","BTCF0:USTF0",1625622048383,0.81062088,34003.0,33985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622048683,0.81062088,34003.0,33998.0,0.00437587]
["bitfinex-derivatives","BTCF0:USTF0",1625622048925,0.81062088,34003.0,33991.0,0.01305967]
["bitfinex-derivatives","BTCF0:USTF0",1625622049165,0.81062088,34003.0,33999.0,0.0043757]
["bitfinex-derivatives","BTCF0:USTF0",1625622049404,0.81062088,34003.0,33991.0,0.00437563]
["bitfinex-derivatives","BTCF0:USTF0",1625622049644,0.81062088,34003.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622049645,0.24057544,33995.0,33994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622050067,0.24057544,33995.0,33994.0,0.24495112]
["bitfinex-derivatives","BTCF0:USTF0",1625622050368,0.48115088,34003.0,33994.0,0.24495112]
["bitfinex-derivatives","BTCF0:USTF0",1625622050489,0.48115088,34003.0,33994.0,0.56331112]
["bitfinex-derivatives","BTCF0:USTF0",1625622050726,0.48115088,34003.0,33995.0,0.00437528]
["bitfinex-derivatives","BTCF0:USTF0",1625622051689,0.48115088,34003.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622051870,0.64390786,34001.0,34000.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622052409,0.64390786,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622053972,1.61035087,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622057581,1.61035087,34001.0,34000.0,0.59043083]
["bitfinex-derivatives","BTCF0:USTF0",1625622059084,0.64390786,34001.0,34000.0,0.59043083]
["bitfinex-derivatives","BTCF0:USTF0",1625622059443,0.64390786,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622059565,1.61127966,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622060528,0.64390786,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622061069,1.61188096,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622062392,0.64390786,34001.0,34000.0,0.24495083]
["bitfinex-derivatives","BTCF0:USTF0",1625622063535,0.64390786,34001.0,34000.0,0.59468083]
["bitfinex-derivatives","BTCF0:USTF0",1625622067497,1.12899791,34004.0,34000.0,0.59468083]
["bitfinex-derivatives","BTCF0:USTF0",1625622067677,0.64537774,34002.0,34000.0,0.59468083]
["bitfinex-derivatives","BTCF0:USTF0",1625622067800,1.12949554,34006.0,34001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622067917,1.12949554,34006.0,34001.0,0.24494888]
["bitfinex-derivatives","BTCF0:USTF0",1625622068037,1.12942779,34005.0,34001.0,0.24494888]
["bitfinex-derivatives","BTCF0:USTF0",1625622068157,1.42803129,34005.0,34002.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625622068397,0.01383364,34004.0,34002.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625622068579,1.14279081,34004.0,34002.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625622068818,1.12870702,34003.0,34002.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625622068938,1.14254137,34003.0,34002.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625622069839,1.38311681,34003.0,34002.0,0.00437354]
["bitfinex-derivatives","BTCF0:USTF0",1625622071651,1.28972102,34004.0,34002.0,0.33218354]
["bitfinex-derivatives","BTCF0:USTF0",1625622071652,0.07274339,34004.0,34002.0,0.33218354]
["bitfinex-derivatives","BTCF0:USTF0",1625622071824,1.12997949,34004.0,34003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622071952,0.79148207,34006.0,34003.0,0.74494922]
["bitfinex-derivatives","BTCF0:USTF0",1625622072065,0.54266156,34006.0,34003.0,0.74494922]
["bitfinex-derivatives","BTCF0:USTF0",1625622072184,1.4547031,34015.0,34003.0,0.74494922]
["bitfinex-derivatives","BTCF0:USTF0",1625622072368,0.0891,34018.0,34004.0,0.00438845]
["bitfinex-derivatives","BTCF0:USTF0",1625622072486,0.01379012,34014.0,34004.0,0.00438845]
["bitfinex-derivatives","BTCF0:USTF0",1625622072605,0.0891,34018.0,34004.0,0.00438845]
["bitfinex-derivatives","BTCF0:USTF0",1625622073868,0.0891,34018.0,34017.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622073988,0.0891,34018.0,34017.0,0.82616088]
["bitfinex-derivatives","BTCF0:USTF0",1625622074349,0.10285177,34018.0,34017.0,0.82616088]
["bitfinex-derivatives","BTCF0:USTF0",1625622075068,0.10285177,34018.0,34017.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1625622075191,0.10285177,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622075370,0.33764177,34018.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622075794,0.25432806,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622077417,0.01375262,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622079158,0.01375262,34017.0,34016.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622079458,0.01375262,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622081681,0.49861265,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622083484,0.73061265,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622084866,0.49861265,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622087214,1.79128814,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622087812,1.7913435,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622092087,2.92231005,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622095928,4.37607473,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622096170,2.92231005,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622097674,3.89220956,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622100856,5.34634293,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622101157,5.18816293,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622101639,3.73402956,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622101881,5.18803761,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622101998,5.46333803,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622103322,4.00932998,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622103442,3.74890998,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622103683,3.714185,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622104172,3.74890783,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622104588,5.20326627,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622104950,3.74890783,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622105370,5.20344766,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622105611,3.74890783,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622105973,5.00346613,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622106151,3.54890783,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622106330,5.00339321,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622106571,3.54890783,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622108016,5.00398854,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622109096,4.7634131,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622109818,4.7634131,34017.0,34016.0,4.87647544]
["bitfinex-derivatives","BTCF0:USTF0",1625622109939,4.6822131,34017.0,34016.0,5.12928544]
["bitfinex-derivatives","BTCF0:USTF0",1625622110063,4.6822131,34017.0,34016.0,5.36986088]
["bitfinex-derivatives","BTCF0:USTF0",1625622110181,2.11467404,34017.0,34016.0,5.86986088]
["bitfinex-derivatives","BTCF0:USTF0",1625622110299,2.11467404,34017.0,34016.0,5.87425574]
["bitfinex-derivatives","BTCF0:USTF0",1625622110419,0.98370749,34017.0,34016.0,6.22016792]
["bitfinex-derivatives","BTCF0:USTF0",1625622110663,0.01380798,34017.0,34016.0,5.87425574]
["bitfinex-derivatives","BTCF0:USTF0",1625622110840,0.01380798,34017.0,34016.0,5.96245574]
["bitfinex-derivatives","BTCF0:USTF0",1625622110961,0.98598963,34017.0,34016.0,6.30836371]
["bitfinex-derivatives","BTCF0:USTF0",1625622111202,0.01380798,34017.0,34016.0,5.96245574]
["bitfinex-derivatives","BTCF0:USTF0",1625622111621,0.01380798,34017.0,34016.0,5.87425574]
["bitfinex-derivatives","BTCF0:USTF0",1625622112284,1.19115973,34020.0,34016.0,6.91165502]
["bitfinex-derivatives","BTCF0:USTF0",1625622112285,0.057,34020.0,34016.0,6.91165502]
["bitfinex-derivatives","BTCF0:USTF0",1625622112402,0.089,34021.0,34016.0,6.91165502]
["bitfinex-derivatives","BTCF0:USTF0",1625622112825,0.01373785,34020.0,34017.0,0.0044123]
["bitfinex-derivatives","BTCF0:USTF0",1625622114026,0.01373785,34020.0,34019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622114145,0.01373785,34020.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622115648,0.01373785,34020.0,34019.0,0.82747544]
["bitfinex-derivatives","BTCF0:USTF0",1625622115890,0.01373785,34020.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622116008,0.089,34021.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622116128,1.13498264,34024.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622116129,0.0883,34020.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622117148,0.0883,34020.0,34019.0,0.82967544]
["bitfinex-derivatives","BTCF0:USTF0",1625622117869,0.0883,34020.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622118950,0.0883,34020.0,34019.0,0.82837544]
["bitfinex-derivatives","BTCF0:USTF0",1625622119731,0.0883,34020.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622119973,0.36536,34020.0,34019.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622121297,0.36536,34020.0,34019.0,0.82947544]
["bitfinex-derivatives","BTCF0:USTF0",1625622121416,0.36536,34020.0,34019.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625622121533,0.36536,34020.0,34016.0,5.11705088]
["bitfinex-derivatives","BTCF0:USTF0",1625622121534,0.36536,34020.0,34016.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622121655,1.51453525,34020.0,34016.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622121895,1.13522667,34019.0,34016.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622122016,0.087,34018.0,34009.0,1.20921855]
["bitfinex-derivatives","BTCF0:USTF0",1625622122196,1.91271422,34017.0,34007.0,1.20940588]
["bitfinex-derivatives","BTCF0:USTF0",1625622122497,1.91271422,34017.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622122498,0.1449,34012.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622122677,1.1311453,34010.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622122795,0.0893,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622122920,1.219986,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622123036,1.23372876,34009.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622123335,0.01374323,34008.0,34004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622123696,0.01374323,34008.0,34005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622124057,0.0893,34009.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622124177,0.0893,34009.0,34008.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622124358,0.0893,34009.0,34008.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1625622124598,0.0893,34009.0,34008.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1625622125081,0.0893,34009.0,34008.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1625622125503,1.13099433,34010.0,34008.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1625622125625,1.43025654,34013.0,34008.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1625622125740,1.37325654,34013.0,34008.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1625622125926,1.1326811,34013.0,34008.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1625622126040,1.1326811,34013.0,34012.0,0.3769801]
["bitfinex-derivatives","BTCF0:USTF0",1625622126161,1.1329408,34014.0,34012.0,0.8769801]
["bitfinex-derivatives","BTCF0:USTF0",1625622126941,2.27922691,34016.0,34012.0,0.8769801]
["bitfinex-derivatives","BTCF0:USTF0",1625622126942,1.1334226,34015.0,34012.0,0.8769801]
["bitfinex-derivatives","BTCF0:USTF0",1625622127124,2.11817342,34016.0,34012.0,0.8769801]
["bitfinex-derivatives","BTCF0:USTF0",1625622127362,0.9843,34016.0,34012.0,0.8769801]
["bitfinex-derivatives","BTCF0:USTF0",1625622127540,0.9843,34016.0,34013.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625622127661,0.64831479,34015.0,34013.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625622127902,0.64831479,34015.0,34014.0,0.17284097]
["bitfinex-derivatives","BTCF0:USTF0",1625622128084,0.64831479,34015.0,34014.0,0.91341641]
["bitfinex-derivatives","BTCF0:USTF0",1625622128563,0.64831479,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622129047,1.78284604,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622129285,3.09306356,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622129826,1.78284604,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622130008,0.64831479,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622130130,0.88889023,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622130248,2.02336601,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622130430,2.02336601,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622130734,2.02336601,34015.0,34014.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622131033,2.02336601,34015.0,34014.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622131159,3.3328115,34015.0,34010.0,0.1729339]
["bitfinex-derivatives","BTCF0:USTF0",1625622131273,0.0871,34014.0,34010.0,0.1729339]
["bitfinex-derivatives","BTCF0:USTF0",1625622131396,1.13365368,34012.0,34009.0,0.17299137]
["bitfinex-derivatives","BTCF0:USTF0",1625622131575,0.0879,34010.0,34009.0,0.17299137]
["bitfinex-derivatives","BTCF0:USTF0",1625622131692,0.0879,34010.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622131693,1.86804739,34010.0,34007.0,0.17301061]
["bitfinex-derivatives","BTCF0:USTF0",1625622131934,1.77897644,34008.0,34005.0,0.17301797]
["bitfinex-derivatives","BTCF0:USTF0",1625622132054,2.07183644,34008.0,34005.0,0.17301797]
["bitfinex-derivatives","BTCF0:USTF0",1625622132236,2.25906537,34006.0,34003.0,0.17302706]
["bitfinex-derivatives","BTCF0:USTF0",1625622132356,0.64680342,34004.0,34002.0,0.93267163]
["bitfinex-derivatives","BTCF0:USTF0",1625622132654,0.64680342,34004.0,34003.0,0.69197215]
["bitfinex-derivatives","BTCF0:USTF0",1625622132896,0.16187161,34004.0,34003.0,0.69197215]
["bitfinex-derivatives","BTCF0:USTF0",1625622134157,0.16190672,34005.0,34003.0,0.69197215]
["bitfinex-derivatives","BTCF0:USTF0",1625622134458,0.16190672,34005.0,34004.0,0.6919239]
["bitfinex-derivatives","BTCF0:USTF0",1625622134578,0.16190672,34005.0,34004.0,1.4894239]
["bitfinex-derivatives","BTCF0:USTF0",1625622134698,0.16199138,34006.0,34004.0,1.4894239]
["bitfinex-derivatives","BTCF0:USTF0",1625622134940,0.16207289,34008.0,34005.0,1.90265166]
["bitfinex-derivatives","BTCF0:USTF0",1625622135060,0.16207289,34008.0,34006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622135181,0.16207289,34008.0,34007.0,0.69186648]
["bitfinex-derivatives","BTCF0:USTF0",1625622135479,0.64745349,34008.0,34006.0,0.69187379]
["bitfinex-derivatives","BTCF0:USTF0",1625622135658,1.13292225,34011.0,34005.0,0.69189516]
["bitfinex-derivatives","BTCF0:USTF0",1625622135659,0.64722388,34007.0,34005.0,0.69189516]
["bitfinex-derivatives","BTCF0:USTF0",1625622135899,0.64722388,34007.0,34006.0,0.17297515]
["bitfinex-derivatives","BTCF0:USTF0",1625622136138,0.64722388,34007.0,34006.0,0.93244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622136139,0.48115088,34007.0,34006.0,0.93244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622136438,0.48115088,34007.0,34006.0,1.43244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622136559,0.48115088,34007.0,34006.0,0.93244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622136920,0.64317533,34007.0,34006.0,0.93244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622137339,0.48115088,34007.0,34006.0,0.93244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622137522,0.48115088,34007.0,34006.0,1.43244956]
["bitfinex-derivatives","BTCF0:USTF0",1625622139626,0.16197172,34009.0,34006.0,2.64311914]
["bitfinex-derivatives","BTCF0:USTF0",1625622139805,0.16197172,34009.0,34008.0,0.6918124]
["bitfinex-derivatives","BTCF0:USTF0",1625622139927,0.16197172,34009.0,34008.0,1.1918124]
["bitfinex-derivatives","BTCF0:USTF0",1625622140228,0.16197172,34009.0,34008.0,1.43238784]
["bitfinex-derivatives","BTCF0:USTF0",1625622140647,0.16197172,34009.0,34008.0,0.93238784]
["bitfinex-derivatives","BTCF0:USTF0",1625622141369,0.16197172,34009.0,34008.0,1.43238784]
["bitfinex-derivatives","BTCF0:USTF0",1625622142511,0.64735885,34010.0,34008.0,1.43238784]
["bitfinex-derivatives","BTCF0:USTF0",1625622144013,0.64735885,34010.0,34009.0,0.17294736]
["bitfinex-derivatives","BTCF0:USTF0",1625622144133,0.64735885,34010.0,34009.0,0.67294736]
["bitfinex-derivatives","BTCF0:USTF0",1625622144253,0.64735885,34010.0,34009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622145574,0.64735885,34010.0,34008.0,0.93238784]
["bitfinex-derivatives","BTCF0:USTF0",1625622145817,0.64735885,34010.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622146058,0.64622481,34011.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622146599,0.64616398,34010.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622147741,0.96923322,34011.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622147742,1.61549082,34011.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622147861,0.6462576,34011.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622147982,0.6462576,34011.0,34009.0,1.03010053]
["bitfinex-derivatives","BTCF0:USTF0",1625622148222,0.6462576,34011.0,34009.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622148707,0.6462576,34011.0,34009.0,1.03010047]
["bitfinex-derivatives","BTCF0:USTF0",1625622148884,0.01384886,34010.0,34009.0,1.03010047]
["bitfinex-derivatives","BTCF0:USTF0",1625622150624,0.01384886,34010.0,34009.0,1.11740047]
["bitfinex-derivatives","BTCF0:USTF0",1625622150746,0.01384886,34010.0,34009.0,1.03010047]
["bitfinex-derivatives","BTCF0:USTF0",1625622152188,0.01384886,34010.0,34009.0,1.27067591]
["bitfinex-derivatives","BTCF0:USTF0",1625622152489,0.65996058,34011.0,34009.0,1.27067591]
["bitfinex-derivatives","BTCF0:USTF0",1625622152669,0.0138486,34010.0,34009.0,1.27067591]
["bitfinex-derivatives","BTCF0:USTF0",1625622154291,0.0138486,34010.0,34009.0,1.27506026]
["bitfinex-derivatives","BTCF0:USTF0",1625622155071,0.646112,34011.0,34009.0,1.27506026]
["bitfinex-derivatives","BTCF0:USTF0",1625622155316,0.64722264,34017.0,34009.0,4.90652335]
["bitfinex-derivatives","BTCF0:USTF0",1625622155434,0.64722264,34017.0,34010.0,0.00438333]
["bitfinex-derivatives","BTCF0:USTF0",1625622155554,1.45604873,34025.0,34010.0,0.00438333]
["bitfinex-derivatives","BTCF0:USTF0",1625622155555,0.64836458,34023.0,34016.0,4.32247184]
["bitfinex-derivatives","BTCF0:USTF0",1625622155675,0.64836458,34023.0,34022.0,4.4621]
["bitfinex-derivatives","BTCF0:USTF0",1625622155795,0.64922702,34028.0,34022.0,7.73940751]
["bitfinex-derivatives","BTCF0:USTF0",1625622156095,0.64942559,34029.0,34027.0,0.69148038]
["bitfinex-derivatives","BTCF0:USTF0",1625622156276,0.63702559,34029.0,34028.0,1.30063232]
["bitfinex-derivatives","BTCF0:USTF0",1625622156395,0.65037544,34035.0,34028.0,5.62157347]
["bitfinex-derivatives","BTCF0:USTF0",1625622156635,0.97667907,34039.0,34034.0,2.24669681]
["bitfinex-derivatives","BTCF0:USTF0",1625622156755,0.97667907,34039.0,34035.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622156874,0.2929,34041.0,34036.0,1.03473315]
["bitfinex-derivatives","BTCF0:USTF0",1625622156995,0.8071,34040.0,34037.0,0.33833056]
["bitfinex-derivatives","BTCF0:USTF0",1625622157114,0.8071,34040.0,34039.0,1.03462653]
["bitfinex-derivatives","BTCF0:USTF0",1625622157234,0.8071,34040.0,34039.0,1.37295709]
["bitfinex-derivatives","BTCF0:USTF0",1625622157477,0.8011,34040.0,34039.0,2.57990085]
["bitfinex-derivatives","BTCF0:USTF0",1625622157597,0.6563,34040.0,34039.0,2.57990085]
["bitfinex-derivatives","BTCF0:USTF0",1625622158197,0.6563,34040.0,34039.0,3.30162717]
["bitfinex-derivatives","BTCF0:USTF0",1625622158500,0.314,34040.0,34039.0,3.30162717]
["bitfinex-derivatives","BTCF0:USTF0",1625622158980,0.111,34040.0,34039.0,2.09468341]
["bitfinex-derivatives","BTCF0:USTF0",1625622159220,0.08140833,34050.0,34039.0,2.09468341]
["bitfinex-derivatives","BTCF0:USTF0",1625622159580,0.08142784,34051.0,34044.0,0.08601125]
["bitfinex-derivatives","BTCF0:USTF0",1625622159699,0.08142784,34051.0,34050.0,4.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625622159820,0.08151962,34055.0,34050.0,5.28793056]
["bitfinex-derivatives","BTCF0:USTF0",1625622160062,0.08156832,34057.0,34050.0,5.37392787]
["bitfinex-derivatives","BTCF0:USTF0",1625622160306,0.08156832,34057.0,34056.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625622160425,0.08165282,34060.0,34056.0,1.62979232]
["bitfinex-derivatives","BTCF0:USTF0",1625622160666,0.08161553,34059.0,34056.0,1.62979232]
["bitfinex-derivatives","BTCF0:USTF0",1625622160904,0.08142287,34062.0,34056.0,1.62979232]
["bitfinex-derivatives","BTCF0:USTF0",1625622161204,0.08138391,34061.0,34056.0,0.56973544]
["bitfinex-derivatives","BTCF0:USTF0",1625622161449,0.08126768,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622161687,0.97293545,34058.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622161927,0.97251522,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622162286,1.4536661,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622163426,0.5622782,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622163545,0.5622782,34057.0,34056.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622163546,0.08112732,34057.0,34056.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622163787,0.08117784,34059.0,34056.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622163906,0.08117784,34059.0,34056.0,1.08510544]
["bitfinex-derivatives","BTCF0:USTF0",1625622164030,1.13438337,34063.0,34056.0,1.08510544]
["bitfinex-derivatives","BTCF0:USTF0",1625622164031,0.08121045,34060.0,34056.0,1.08510544]
["bitfinex-derivatives","BTCF0:USTF0",1625622164268,0.08123796,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622164387,0.08123796,34061.0,34060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622164627,0.08123796,34061.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622164809,0.08107818,34060.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622164928,0.08107818,34060.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622165052,0.21668,34061.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622165053,1.18698949,34061.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622165471,0.96876275,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622165708,0.96955753,34059.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622166011,0.96955753,34059.0,34056.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622166012,0.0810262,34059.0,34056.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622166250,0.32166519,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622166489,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622166730,0.3216801,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622167031,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622167753,0.32154712,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622168050,0.24057544,34062.0,34061.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622168350,0.24057544,34062.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622168470,0.0809063,34060.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622169262,0.24057544,34062.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622169263,0.08086906,34061.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622170285,0.24057544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622171604,0.59076544,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622175029,0.59076544,34057.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622176053,0.67137045,34057.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622176293,0.59076544,34057.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622176414,0.24057544,34055.0,34054.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622177195,0.24057544,34055.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622177797,0.32108582,34055.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622178097,0.24057544,34055.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622178342,0.24057544,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622178639,0.24057544,34045.0,34044.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622178818,0.24057544,34048.0,34044.0,1.06845544]
["bitfinex-derivatives","BTCF0:USTF0",1625622179060,0.24057544,34048.0,34047.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1625622179238,0.24057544,34048.0,34047.0,4.4164]
["bitfinex-derivatives","BTCF0:USTF0",1625622180445,0.24057544,34048.0,34047.0,4.65697544]
["bitfinex-derivatives","BTCF0:USTF0",1625622181945,0.24057544,34048.0,34047.0,4.15697544]
["bitfinex-derivatives","BTCF0:USTF0",1625622182427,0.48115088,34048.0,34047.0,4.15697544]
["bitfinex-derivatives","BTCF0:USTF0",1625622182551,0.48115088,34048.0,34047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622184410,0.71510088,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622185251,0.71510088,34048.0,34043.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622185373,0.48115088,34048.0,34043.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622185613,0.48115088,34048.0,34044.0,0.23357615]
["bitfinex-derivatives","BTCF0:USTF0",1625622185795,0.48115088,34048.0,34045.0,4.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625622185973,0.48115088,34048.0,34046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622186092,0.48115088,34048.0,34046.0,0.50439126]
["bitfinex-derivatives","BTCF0:USTF0",1625622186392,0.24057544,34048.0,34047.0,0.24496653]
["bitfinex-derivatives","BTCF0:USTF0",1625622186513,0.24057544,34048.0,34047.0,0.74496653]
["bitfinex-derivatives","BTCF0:USTF0",1625622186872,0.24057544,34048.0,34047.0,0.24496653]
["bitfinex-derivatives","BTCF0:USTF0",1625622191624,0.24057544,34048.0,34047.0,0.00439109]
["bitfinex-derivatives","BTCF0:USTF0",1625622191804,0.51290544,34048.0,34047.0,0.00439109]
["bitfinex-derivatives","BTCF0:USTF0",1625622192047,0.51290544,34048.0,34044.0,0.00439172]
["bitfinex-derivatives","BTCF0:USTF0",1625622192286,0.51290544,34048.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622192403,0.24057544,34044.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622193064,0.24057544,34044.0,34037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622193905,0.24057544,34044.0,34038.0,0.00439239]
["bitfinex-derivatives","BTCF0:USTF0",1625622194027,0.24057544,34044.0,34038.0,0.33456239]
["bitfinex-derivatives","BTCF0:USTF0",1625622194389,0.24057544,34044.0,34039.0,0.00439225]
["bitfinex-derivatives","BTCF0:USTF0",1625622195168,0.24057544,34044.0,34039.0,0.50439225]
["bitfinex-derivatives","BTCF0:USTF0",1625622195526,0.24057544,34044.0,34040.0,0.00439185]
["bitfinex-derivatives","BTCF0:USTF0",1625622196428,0.24057544,34041.0,34040.0,0.00439185]
["bitfinex-derivatives","BTCF0:USTF0",1625622197631,0.24057544,34041.0,34039.0,0.00439175]
["bitfinex-derivatives","BTCF0:USTF0",1625622197872,0.24057544,34041.0,34040.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1625622198171,0.24057544,34041.0,34039.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1625622198351,0.24057544,34041.0,34040.0,0.00439177]
["bitfinex-derivatives","BTCF0:USTF0",1625622198475,1.2090015,34060.0,34047.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622198594,0.1857,34056.0,34048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622198715,0.0755457,34057.0,34048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622198836,0.08110227,34065.0,34048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622198958,0.37590649,34067.0,34049.0,0.0043899]
["bitfinex-derivatives","BTCF0:USTF0",1625622199083,0.48699057,34075.0,34066.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1625622199202,0.48699057,34075.0,34067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622199320,1.46064715,34083.0,34067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622199321,0.97621039,34085.0,34067.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1625622199441,0.97621039,34085.0,34068.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625622199624,0.97705137,34088.0,34068.0,0.09338777]
["bitfinex-derivatives","BTCF0:USTF0",1625622199741,0.97740699,34089.0,34068.0,0.09338777]
["bitfinex-derivatives","BTCF0:USTF0",1625622199861,0.97740699,34089.0,34069.0,0.00438763]
["bitfinex-derivatives","BTCF0:USTF0",1625622199983,0.97745461,34090.0,34069.0,0.00438763]
["bitfinex-derivatives","BTCF0:USTF0",1625622200523,0.24057544,34082.0,34076.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622200644,0.24057544,34082.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622201304,0.2452,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622201425,0.1566,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622201545,0.1494,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622202088,0.1494,34077.0,34076.0,1.03965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622202207,0.1494,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622202508,0.38997544,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622204131,0.38997544,34077.0,34076.0,1.03965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622204247,0.38997544,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622205210,0.1494,34077.0,34076.0,1.53965632]
["bitfinex-derivatives","BTCF0:USTF0",1625622206831,0.0845,34077.0,34076.0,1.62825632]
["bitfinex-derivatives","BTCF0:USTF0",1625622207132,0.0206,34077.0,34076.0,1.62825632]
["bitfinex-derivatives","BTCF0:USTF0",1625622207250,0.24057544,34095.0,34076.0,1.62825632]
["bitfinex-derivatives","BTCF0:USTF0",1625622207430,0.24057544,34095.0,34094.0,4.32224]
["bitfinex-derivatives","BTCF0:USTF0",1625622207550,0.24057544,34095.0,34094.0,4.82224]
["bitfinex-derivatives","BTCF0:USTF0",1625622208512,0.24057544,34095.0,34094.0,5.30339088]
["bitfinex-derivatives","BTCF0:USTF0",1625622209353,0.24057544,34095.0,34094.0,4.80339088]
["bitfinex-derivatives","BTCF0:USTF0",1625622209956,0.24057544,34095.0,34076.0,1.26236427]
["bitfinex-derivatives","BTCF0:USTF0",1625622210078,0.057,34094.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622210616,0.24057544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622210735,0.47663544,34088.0,34087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622210855,0.47663544,34088.0,34077.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622211635,0.24057544,34088.0,34077.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622211758,0.24057544,34095.0,34077.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622211876,0.24057544,34095.0,34077.0,1.00863544]
["bitfinex-derivatives","BTCF0:USTF0",1625622211996,0.24057544,34095.0,34077.0,1.09643544]
["bitfinex-derivatives","BTCF0:USTF0",1625622212239,0.24057544,34095.0,34094.0,4.31946]
["bitfinex-derivatives","BTCF0:USTF0",1625622212358,0.24057544,34095.0,34094.0,4.81946]
["bitfinex-derivatives","BTCF0:USTF0",1625622212719,0.24057544,34095.0,34094.0,4.80061088]
["bitfinex-derivatives","BTCF0:USTF0",1625622213137,0.24057544,34095.0,34094.0,4.31946]
["bitfinex-derivatives","BTCF0:USTF0",1625622213558,0.24057544,34095.0,34094.0,3.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625622213798,0.057,34094.0,34080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622213922,0.24057544,34095.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622213923,0.51012544,34095.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622214039,0.057,34094.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622214400,0.98509261,34100.0,34092.0,4.3265]
["bitfinex-derivatives","BTCF0:USTF0",1625622214518,0.98509261,34100.0,34092.0,4.67523]
["bitfinex-derivatives","BTCF0:USTF0",1625622214638,1.91780324,34110.0,34099.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625622214760,0.98880324,34110.0,34099.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625622214880,0.98880324,34110.0,34099.0,1.26364176]
["bitfinex-derivatives","BTCF0:USTF0",1625622215063,0.7879325,34118.0,34100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622215359,0.24057544,34122.0,34101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625622215480,1.15989973,34132.0,34103.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625622215608,0.65024909,34133.0,34104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622215722,0.65024909,34133.0,34114.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625622215905,0.19887143,34148.0,34116.0,1.26071]
["bitfinex-derivatives","BTCF0:USTF0",1625622215906,1.32992104,34145.0,34116.0,1.26071]
["bitfinex-derivatives","BTCF0:USTF0",1625622216081,1.3311785,34149.0,34131.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1625622216200,1.3311785,34149.0,34132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622216323,0.66585646,34146.0,34132.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622216441,0.66585646,34146.0,34131.0,4.28311]
["bitfinex-derivatives","BTCF0:USTF0",1625622216561,0.66316596,34152.0,34131.0,4.28311]
["bitfinex-derivatives","BTCF0:USTF0",1625622216683,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622216802,0.24057544,34144.0,34143.0,0.47622544]
["bitfinex-derivatives","BTCF0:USTF0",1625622217104,0.24057544,34148.0,34143.0,0.47622544]
["bitfinex-derivatives","BTCF0:USTF0",1625622217225,0.66351782,34154.0,34143.0,0.47622544]
["bitfinex-derivatives","BTCF0:USTF0",1625622217345,0.66400432,34157.0,34143.0,0.97622544]
["bitfinex-derivatives","BTCF0:USTF0",1625622217587,0.66453421,34159.0,34143.0,0.97622544]
["bitfinex-derivatives","BTCF0:USTF0",1625622218128,0.66482131,34160.0,34143.0,0.47622544]
["bitfinex-derivatives","BTCF0:USTF0",1625622218308,0.6620718,34162.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622218608,0.66173064,34161.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622218728,0.48115088,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622218907,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622219629,0.24057544,34144.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622219751,0.24057544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622220768,0.24057544,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622222511,0.24057544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622222632,0.24057544,34144.0,34137.0,0.52505544]
["bitfinex-derivatives","BTCF0:USTF0",1625622222752,0.24057544,34144.0,34143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622224315,0.24057544,34144.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622224437,0.58457544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622224735,0.24057544,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622225336,0.24057544,34144.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622225456,0.24057544,34144.0,34137.0,0.49380544]
["bitfinex-derivatives","BTCF0:USTF0",1625622226723,0.24057544,34144.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622227259,0.9492,34170.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622227381,0.9492,34170.0,34141.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622227861,0.9492,34170.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622227981,0.9492,34170.0,34141.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622228220,0.9492,34170.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622228703,0.24057544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622228824,0.24057544,34157.0,34156.0,0.48371544]
["bitfinex-derivatives","BTCF0:USTF0",1625622229603,0.24057544,34157.0,34156.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1625622229727,0.24057544,34157.0,34146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622229845,0.24057544,34157.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622230204,0.24057544,34157.0,34141.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622230807,0.24057544,34155.0,34150.0,0.56094544]
["bitfinex-derivatives","BTCF0:USTF0",1625622230925,0.24057544,34155.0,34150.0,1.06094544]
["bitfinex-derivatives","BTCF0:USTF0",1625622231526,0.24057544,34155.0,34150.0,0.56094544]
["bitfinex-derivatives","BTCF0:USTF0",1625622232191,0.24057544,34155.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622232786,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622233148,0.24057544,34151.0,34150.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622233567,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622235429,0.24057544,34155.0,34150.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622235550,0.24057544,34155.0,34150.0,0.99980544]
["bitfinex-derivatives","BTCF0:USTF0",1625622236691,0.24057544,34155.0,34150.0,0.49980544]
["bitfinex-derivatives","BTCF0:USTF0",1625622236811,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622237891,0.24057544,34151.0,34150.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622238189,0.24057544,34155.0,34150.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622238312,0.24057544,34155.0,34150.0,1.07100544]
["bitfinex-derivatives","BTCF0:USTF0",1625622238850,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622240054,0.24057544,34155.0,34154.0,0.96822544]
["bitfinex-derivatives","BTCF0:USTF0",1625622240839,0.24057544,34155.0,34154.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1625622241024,0.24057544,34155.0,34154.0,0.72765]
["bitfinex-derivatives","BTCF0:USTF0",1625622241502,0.24057544,34155.0,34154.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1625622241682,0.24057544,34155.0,34151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622242344,0.24057544,34155.0,34151.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622242884,0.24057544,34152.0,34151.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622243123,0.24057544,34155.0,34151.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622243368,0.24057544,34155.0,34151.0,0.99696544]
["bitfinex-derivatives","BTCF0:USTF0",1625622243966,0.24057544,34155.0,34152.0,0.00444203]
["bitfinex-derivatives","BTCF0:USTF0",1625622244867,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622244987,0.24057544,34155.0,34154.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622245229,0.24057544,34155.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622245651,0.24057544,34155.0,34154.0,0.24501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622246193,0.24057544,34155.0,34154.0,0.52664806]
["bitfinex-derivatives","BTCF0:USTF0",1625622247755,0.24057544,34155.0,34154.0,1.02664806]
["bitfinex-derivatives","BTCF0:USTF0",1625622248176,0.24057544,34155.0,34154.0,0.52664806]
["bitfinex-derivatives","BTCF0:USTF0",1625622249678,0.24057544,34155.0,34154.0,0.24501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622250101,0.24057544,34155.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622250459,0.24057544,34155.0,34154.0,0.24501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622250998,0.24057544,34155.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622251120,0.24057544,34155.0,34154.0,0.24501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622252083,0.24057544,34155.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622252202,0.24057544,34155.0,34154.0,0.24501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622253049,0.24057544,34155.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622253286,0.24057544,34155.0,34154.0,0.24501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622254127,0.24057544,34155.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622255090,0.24057544,34157.0,34154.0,0.74501806]
["bitfinex-derivatives","BTCF0:USTF0",1625622255269,0.24057544,34157.0,34154.0,0.7536642]
["bitfinex-derivatives","BTCF0:USTF0",1625622255509,0.24057544,34157.0,34155.0,0.00445314]
["bitfinex-derivatives","BTCF0:USTF0",1625622255749,0.24057544,34157.0,34155.0,0.01309941]
["bitfinex-derivatives","BTCF0:USTF0",1625622255992,0.24057544,34157.0,34155.0,0.00445314]
["bitfinex-derivatives","BTCF0:USTF0",1625622256955,0.24057544,34157.0,34133.0,0.33629544]
["bitfinex-derivatives","BTCF0:USTF0",1625622257076,0.53815088,34156.0,34133.0,0.33629544]
["bitfinex-derivatives","BTCF0:USTF0",1625622257198,0.53815088,34156.0,34124.0,0.33629948]
["bitfinex-derivatives","BTCF0:USTF0",1625622257316,0.53815088,34156.0,34134.0,0.01310276]
["bitfinex-derivatives","BTCF0:USTF0",1625622257435,0.057,34152.0,34134.0,0.01310276]
["bitfinex-derivatives","BTCF0:USTF0",1625622257556,4.4985,34153.0,34134.0,0.01310276]
["bitfinex-derivatives","BTCF0:USTF0",1625622257738,0.48115088,34156.0,34135.0,0.01309892]
["bitfinex-derivatives","BTCF0:USTF0",1625622257739,0.01350793,34155.0,34135.0,0.01309892]
["bitfinex-derivatives","BTCF0:USTF0",1625622257855,0.48115088,34156.0,34135.0,0.01309892]
["bitfinex-derivatives","BTCF0:USTF0",1625622258215,0.48115088,34156.0,34124.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1625622258335,0.48115088,34156.0,34125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622258454,0.48115088,34156.0,34136.0,0.01309913]
["bitfinex-derivatives","BTCF0:USTF0",1625622258633,0.53815088,34156.0,34136.0,0.00444995]
["bitfinex-derivatives","BTCF0:USTF0",1625622258755,0.53815088,34156.0,34126.0,0.01309952]
["bitfinex-derivatives","BTCF0:USTF0",1625622259057,0.48115088,34138.0,34137.0,0.24502543]
["bitfinex-derivatives","BTCF0:USTF0",1625622259176,0.48115088,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622259177,0.71210088,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622259478,0.71210088,34138.0,34137.0,0.24502555]
["bitfinex-derivatives","BTCF0:USTF0",1625622260557,0.48115088,34138.0,34137.0,0.24502555]
["bitfinex-derivatives","BTCF0:USTF0",1625622262066,0.24057544,34138.0,34137.0,0.74502555]
["bitfinex-derivatives","BTCF0:USTF0",1625622262181,0.057,34155.0,34137.0,0.74502555]
["bitfinex-derivatives","BTCF0:USTF0",1625622262423,0.057,34155.0,34137.0,0.98310555]
["bitfinex-derivatives","BTCF0:USTF0",1625622262663,0.9164,34156.0,34138.0,0.0044493]
["bitfinex-derivatives","BTCF0:USTF0",1625622262904,0.9164,34156.0,34138.0,0.01309713]
["bitfinex-derivatives","BTCF0:USTF0",1625622263023,0.24057544,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622263143,0.24057544,34151.0,34150.0,0.54764544]
["bitfinex-derivatives","BTCF0:USTF0",1625622263443,0.24057544,34151.0,34150.0,0.55209429]
["bitfinex-derivatives","BTCF0:USTF0",1625622265064,0.48115088,34151.0,34150.0,0.55209429]
["bitfinex-derivatives","BTCF0:USTF0",1625622266988,0.48115088,34151.0,34150.0,1.05209429]
["bitfinex-derivatives","BTCF0:USTF0",1625622267348,0.24057544,34155.0,34150.0,1.05209429]
["bitfinex-derivatives","BTCF0:USTF0",1625622267713,0.24057544,34155.0,34151.0,0.00445728]
["bitfinex-derivatives","BTCF0:USTF0",1625622269030,0.24057544,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622269690,0.24057544,34155.0,34149.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1625622269691,0.52570544,34155.0,34149.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1625622269811,0.53918076,34155.0,34139.0,0.3405386]
["bitfinex-derivatives","BTCF0:USTF0",1625622270111,0.53918076,34155.0,34140.0,0.00445805]
["bitfinex-derivatives","BTCF0:USTF0",1625622270112,0.01347646,34154.0,34140.0,0.00445805]
["bitfinex-derivatives","BTCF0:USTF0",1625622270231,0.34756129,34154.0,34140.0,0.00445805]
["bitfinex-derivatives","BTCF0:USTF0",1625622270351,0.34756129,34154.0,34138.0,0.00445813]
["bitfinex-derivatives","BTCF0:USTF0",1625622270651,0.33502827,34149.0,34138.0,0.00445813]
["bitfinex-derivatives","BTCF0:USTF0",1625622271072,0.33515041,34150.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622271372,0.33525766,34152.0,34148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622271492,0.33525766,34152.0,34149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622271612,0.33547834,34153.0,34149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622271855,0.91136446,34155.0,34149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622271856,0.24057544,34155.0,34149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622272516,0.33682964,34153.0,34150.0,0.00445689]
["bitfinex-derivatives","BTCF0:USTF0",1625622272635,0.33682964,34153.0,34150.0,0.25530689]
["bitfinex-derivatives","BTCF0:USTF0",1625622272755,0.33682964,34153.0,34150.0,0.25085]
["bitfinex-derivatives","BTCF0:USTF0",1625622272875,0.33682964,34153.0,16042.0,1.80786252]
["bitfinex-derivatives","BTCF0:USTF0",1625622272876,0.33654229,34151.0,34142.0,0.34251538]
["bitfinex-derivatives","BTCF0:USTF0",1625622272996,0.59483229,34151.0,34142.0,0.34251538]
["bitfinex-derivatives","BTCF0:USTF0",1625622273118,0.72172632,34143.0,34136.0,0.34256369]
["bitfinex-derivatives","BTCF0:USTF0",1625622273239,0.98541632,34143.0,34136.0,0.34256369]
["bitfinex-derivatives","BTCF0:USTF0",1625622273596,0.98541632,34143.0,34140.0,0.00445813]
["bitfinex-derivatives","BTCF0:USTF0",1625622274203,0.98541632,34143.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622274319,1.32150388,34143.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622274559,0.33597834,34141.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622274921,1.68586532,34138.0,34137.0,0.58461687]
["bitfinex-derivatives","BTCF0:USTF0",1625622275040,1.68586532,34138.0,34137.0,1.08461687]
["bitfinex-derivatives","BTCF0:USTF0",1625622275162,0.57814446,34138.0,34137.0,2.46515934]
["bitfinex-derivatives","BTCF0:USTF0",1625622275407,0.57814446,34138.0,34137.0,1.43308419]
["bitfinex-derivatives","BTCF0:USTF0",1625622275642,0.57814446,34138.0,34137.0,0.93308419]
["bitfinex-derivatives","BTCF0:USTF0",1625622275763,0.57814446,34138.0,34137.0,0.92862554]
["bitfinex-derivatives","BTCF0:USTF0",1625622276002,0.57814446,34138.0,34137.0,0.93308428]
["bitfinex-derivatives","BTCF0:USTF0",1625622276124,0.24057544,34138.0,34137.0,2.46525457]
["bitfinex-derivatives","BTCF0:USTF0",1625622276543,0.24057544,34138.0,34137.0,3.66969286]
["bitfinex-derivatives","BTCF0:USTF0",1625622277330,0.24057544,34138.0,34137.0,3.16969286]
["bitfinex-derivatives","BTCF0:USTF0",1625622277570,0.24057544,34138.0,34137.0,1.96525457]
["bitfinex-derivatives","BTCF0:USTF0",1625622277690,0.24057544,34138.0,34137.0,2.46525457]
["bitfinex-derivatives","BTCF0:USTF0",1625622278232,0.24057544,34138.0,34137.0,3.66976166]
["bitfinex-derivatives","BTCF0:USTF0",1625622279973,0.24057544,34138.0,34137.0,3.95211166]
["bitfinex-derivatives","BTCF0:USTF0",1625622280455,0.57847736,34138.0,34137.0,3.95211166]
["bitfinex-derivatives","BTCF0:USTF0",1625622280935,0.24057544,34138.0,34137.0,3.95211166]
["bitfinex-derivatives","BTCF0:USTF0",1625622282379,0.24057544,34138.0,34137.0,5.32947372]
["bitfinex-derivatives","BTCF0:USTF0",1625622282619,0.24057544,34138.0,34137.0,3.95211166]
["bitfinex-derivatives","BTCF0:USTF0",1625622282860,0.24057544,34138.0,34137.0,3.66976166]
["bitfinex-derivatives","BTCF0:USTF0",1625622283161,0.9160112,34138.0,34137.0,2.46525457]
["bitfinex-derivatives","BTCF0:USTF0",1625622283400,1.92891508,34138.0,34137.0,0.93308428]
["bitfinex-derivatives","BTCF0:USTF0",1625622283701,1.92891508,34138.0,34137.0,0.92862554]
["bitfinex-derivatives","BTCF0:USTF0",1625622284120,1.92891508,34138.0,34137.0,1.42862554]
["bitfinex-derivatives","BTCF0:USTF0",1625622284304,1.92891508,34138.0,34137.0,2.46217754]
["bitfinex-derivatives","BTCF0:USTF0",1625622285023,1.92891508,34138.0,34137.0,2.46663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622285323,1.92891508,34138.0,34137.0,1.96663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622285445,1.92891508,34138.0,34137.0,2.46663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622285565,1.92891508,34138.0,34137.0,1.96663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622286465,1.92891508,34138.0,34137.0,2.46663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622286764,1.92891508,34138.0,34137.0,1.96663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622287486,1.92891508,34138.0,34137.0,2.46663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622287607,0.24057544,34138.0,34137.0,3.6726755]
["bitfinex-derivatives","BTCF0:USTF0",1625622287727,0.24057544,34138.0,34137.0,3.1726755]
["bitfinex-derivatives","BTCF0:USTF0",1625622287848,0.57704543,34138.0,34137.0,3.1726755]
["bitfinex-derivatives","BTCF0:USTF0",1625622288087,0.91307714,34138.0,34137.0,3.1726755]
["bitfinex-derivatives","BTCF0:USTF0",1625622288268,0.91307714,34138.0,34137.0,1.96663066]
["bitfinex-derivatives","BTCF0:USTF0",1625622288446,0.24057544,34138.0,34137.0,3.17263249]
["bitfinex-derivatives","BTCF0:USTF0",1625622288568,0.24057544,34138.0,34137.0,3.67263249]
["bitfinex-derivatives","BTCF0:USTF0",1625622289166,0.24057544,34138.0,34137.0,3.17263249]
["bitfinex-derivatives","BTCF0:USTF0",1625622289288,1.41641484,34138.0,34137.0,3.68949835]
["bitfinex-derivatives","BTCF0:USTF0",1625622289766,1.41641484,34138.0,34137.0,4.18949835]
["bitfinex-derivatives","BTCF0:USTF0",1625622289948,1.41641484,34138.0,34137.0,3.68949835]
["bitfinex-derivatives","BTCF0:USTF0",1625622290188,1.41641484,34138.0,34137.0,2.48349652]
["bitfinex-derivatives","BTCF0:USTF0",1625622290367,2.76200178,34138.0,34137.0,2.48349652]
["bitfinex-derivatives","BTCF0:USTF0",1625622290608,2.76200178,34138.0,34137.0,1.44994452]
["bitfinex-derivatives","BTCF0:USTF0",1625622290967,2.76200178,34138.0,34137.0,1.4454914]
["bitfinex-derivatives","BTCF0:USTF0",1625622291092,3.9360882,34138.0,34137.0,0.58517232]
["bitfinex-derivatives","BTCF0:USTF0",1625622291209,3.94960051,34138.0,34137.0,0.58517232]
["bitfinex-derivatives","BTCF0:USTF0",1625622291329,5.2911318,34138.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622292710,3.94960051,34138.0,34137.0,0.58508998]
["bitfinex-derivatives","BTCF0:USTF0",1625622292829,3.9360882,34138.0,34137.0,0.58508998]
["bitfinex-derivatives","BTCF0:USTF0",1625622292949,2.76200178,34138.0,34137.0,1.25733714]
["bitfinex-derivatives","BTCF0:USTF0",1625622293069,2.76200178,34138.0,34137.0,1.26178463]
["bitfinex-derivatives","BTCF0:USTF0",1625622293190,2.76200178,34138.0,34137.0,1.95077526]
["bitfinex-derivatives","BTCF0:USTF0",1625622293370,1.75495484,34138.0,34137.0,2.98426669]
["bitfinex-derivatives","BTCF0:USTF0",1625622293490,1.41641484,34138.0,34137.0,2.98426669]
["bitfinex-derivatives","BTCF0:USTF0",1625622293609,1.41641484,34138.0,34137.0,3.33419669]
["bitfinex-derivatives","BTCF0:USTF0",1625622294091,0.7445306,34138.0,34137.0,4.53989785]
["bitfinex-derivatives","BTCF0:USTF0",1625622295055,1.0806078,34138.0,34137.0,4.53989785]
["bitfinex-derivatives","BTCF0:USTF0",1625622295234,1.0806078,34138.0,34137.0,4.78047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622295354,0.57665264,34138.0,34137.0,4.78047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622296013,0.7448673,34138.0,34137.0,4.28047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622296314,0.57665264,34138.0,34137.0,4.28047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622296433,0.57665264,34138.0,34137.0,4.78047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622296554,0.74497798,34138.0,34137.0,4.78047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622296979,1.08133371,34138.0,34137.0,4.78047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622297277,1.08133371,34138.0,34137.0,4.28047329]
["bitfinex-derivatives","BTCF0:USTF0",1625622297518,1.4180021,34138.0,34137.0,3.07477213]
["bitfinex-derivatives","BTCF0:USTF0",1625622297699,1.4180021,34138.0,34137.0,2.72484213]
["bitfinex-derivatives","BTCF0:USTF0",1625622297940,2.42684615,34138.0,34137.0,2.72484213]
["bitfinex-derivatives","BTCF0:USTF0",1625622298181,2.42684615,34138.0,34137.0,1.6913507]
["bitfinex-derivatives","BTCF0:USTF0",1625622298660,2.42684615,34138.0,34137.0,1.45077526]
["bitfinex-derivatives","BTCF0:USTF0",1625622298779,2.42684615,34138.0,34137.0,1.21019982]
["bitfinex-derivatives","BTCF0:USTF0",1625622298960,3.61648145,34138.0,34137.0,0.52120919]
["bitfinex-derivatives","BTCF0:USTF0",1625622299080,3.61648145,34138.0,34137.0,0.17671591]
["bitfinex-derivatives","BTCF0:USTF0",1625622299321,3.61648145,34138.0,34137.0,0.76180827]
["bitfinex-derivatives","BTCF0:USTF0",1625622300284,2.44035799,34138.0,34137.0,0.76180827]
["bitfinex-derivatives","BTCF0:USTF0",1625622300402,2.42684615,34138.0,34137.0,0.76180827]
["bitfinex-derivatives","BTCF0:USTF0",1625622300524,2.42684615,34138.0,34137.0,1.45083704]
["bitfinex-derivatives","BTCF0:USTF0",1625622301004,2.42684615,34138.0,34137.0,0.76180827]
["bitfinex-derivatives","BTCF0:USTF0",1625622301247,2.42684615,34138.0,34137.0,2.484361]
["bitfinex-derivatives","BTCF0:USTF0",1625622301486,1.4180021,34138.0,34137.0,2.484361]
["bitfinex-derivatives","BTCF0:USTF0",1625622301787,0.74525651,34138.0,34137.0,3.69014757]
["bitfinex-derivatives","BTCF0:USTF0",1625622302207,1.41736454,34138.0,34137.0,2.484361]
["bitfinex-derivatives","BTCF0:USTF0",1625622304731,1.41736454,34138.0,34137.0,3.69038017]
["bitfinex-derivatives","BTCF0:USTF0",1625622304910,1.41736454,34138.0,34137.0,2.484361]
["bitfinex-derivatives","BTCF0:USTF0",1625622306353,1.71776454,34138.0,34137.0,2.484361]
["bitfinex-derivatives","BTCF0:USTF0",1625622307793,1.41736454,34138.0,34137.0,3.69067237]
["bitfinex-derivatives","BTCF0:USTF0",1625622307973,0.74525651,34138.0,34137.0,3.69067237]
["bitfinex-derivatives","BTCF0:USTF0",1625622308211,1.41461073,34138.0,34137.0,3.69067237]
["bitfinex-derivatives","BTCF0:USTF0",1625622308331,1.72624073,34138.0,34137.0,3.69067237]
["bitfinex-derivatives","BTCF0:USTF0",1625622308452,1.72624073,34138.0,34137.0,2.484361]
["bitfinex-derivatives","BTCF0:USTF0",1625622309114,1.72624073,34138.0,34137.0,3.69072891]
["bitfinex-derivatives","BTCF0:USTF0",1625622309234,1.73975718,34138.0,34137.0,3.69072891]
["bitfinex-derivatives","BTCF0:USTF0",1625622309355,3.91312891,34138.0,34137.0,1.45082936]
["bitfinex-derivatives","BTCF0:USTF0",1625622309476,2.74286468,34138.0,34137.0,2.48494777]
["bitfinex-derivatives","BTCF0:USTF0",1625622309596,2.74286468,34138.0,34137.0,2.98494777]
["bitfinex-derivatives","BTCF0:USTF0",1625622309775,1.41461073,34138.0,34137.0,4.19139846]
["bitfinex-derivatives","BTCF0:USTF0",1625622310016,0.74525651,34138.0,34137.0,4.19139846]
["bitfinex-derivatives","BTCF0:USTF0",1625622310257,0.74344949,34138.0,34137.0,5.57018938]
["bitfinex-derivatives","BTCF0:USTF0",1625622310438,0.40825596,34138.0,34137.0,5.57018938]
["bitfinex-derivatives","BTCF0:USTF0",1625622310917,0.24057544,34138.0,34137.0,5.57018938]
["bitfinex-derivatives","BTCF0:USTF0",1625622311157,0.40834157,34138.0,34137.0,5.57018938]
["bitfinex-derivatives","BTCF0:USTF0",1625622311337,0.16776613,34138.0,34137.0,5.81076482]
["bitfinex-derivatives","BTCF0:USTF0",1625622311458,0.50316588,34138.0,34137.0,5.81076482]
["bitfinex-derivatives","BTCF0:USTF0",1625622313258,0.16776613,34138.0,34137.0,5.81076482]
["bitfinex-derivatives","BTCF0:USTF0",1625622313438,0.16776613,34138.0,34137.0,6.05134026]
["bitfinex-derivatives","BTCF0:USTF0",1625622313559,0.16810946,34141.0,34137.0,7.60278979]
["bitfinex-derivatives","BTCF0:USTF0",1625622313801,1.17575856,34146.0,34137.0,7.60278979]
["bitfinex-derivatives","BTCF0:USTF0",1625622313802,0.50480052,34145.0,34140.0,6.6114713]
["bitfinex-derivatives","BTCF0:USTF0",1625622313919,0.50480052,34145.0,34141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622314098,0.50463237,34146.0,34144.0,10.08670038]
["bitfinex-derivatives","BTCF0:USTF0",1625622314099,0.16840497,34146.0,34144.0,10.08670038]
["bitfinex-derivatives","BTCF0:USTF0",1625622314219,0.50509808,34147.0,34145.0,5.32619785]
["bitfinex-derivatives","BTCF0:USTF0",1625622314339,0.50509808,34147.0,34145.0,4.82619785]
["bitfinex-derivatives","BTCF0:USTF0",1625622314518,0.16845637,34147.0,34146.0,5.33050228]
["bitfinex-derivatives","BTCF0:USTF0",1625622314758,0.24057544,34152.0,34146.0,0.50444423]
["bitfinex-derivatives","BTCF0:USTF0",1625622314938,1.41869913,34152.0,34151.0,2.24069024]
["bitfinex-derivatives","BTCF0:USTF0",1625622315058,1.41869913,34152.0,34151.0,2.54527024]
["bitfinex-derivatives","BTCF0:USTF0",1625622315240,3.60531598,34152.0,34151.0,1.51110551]
["bitfinex-derivatives","BTCF0:USTF0",1625622315482,4.96405517,34152.0,34151.0,0.82167197]
["bitfinex-derivatives","BTCF0:USTF0",1625622315722,5.24364517,34152.0,34149.0,0.51711513]
["bitfinex-derivatives","BTCF0:USTF0",1625622315838,5.24364517,34152.0,34148.0,1.20660199]
["bitfinex-derivatives","BTCF0:USTF0",1625622315959,6.21136797,34150.0,34145.0,0.17238483]
["bitfinex-derivatives","BTCF0:USTF0",1625622316201,0.5336785,34152.0,34143.0,0.68953932]
["bitfinex-derivatives","BTCF0:USTF0",1625622316202,3.69313297,34146.0,34143.0,0.51717661]
["bitfinex-derivatives","BTCF0:USTF0",1625622316441,3.94317978,34144.0,34143.0,0.51717661]
["bitfinex-derivatives","BTCF0:USTF0",1625622317224,3.94317978,34144.0,34142.0,0.68956882]
["bitfinex-derivatives","BTCF0:USTF0",1625622317225,3.94317978,34144.0,34142.0,0.51718935]
["bitfinex-derivatives","BTCF0:USTF0",1625622317406,4.17356124,34143.0,34142.0,0.51718935]
["bitfinex-derivatives","BTCF0:USTF0",1625622317527,4.18707627,34143.0,34142.0,0.51718935]
["bitfinex-derivatives","BTCF0:USTF0",1625622317643,4.18707627,34143.0,34142.0,1.20689417]
["bitfinex-derivatives","BTCF0:USTF0",1625622317823,4.17356124,34143.0,34142.0,1.21133973]
["bitfinex-derivatives","BTCF0:USTF0",1625622318365,2.83094284,34143.0,34142.0,1.21133973]
["bitfinex-derivatives","BTCF0:USTF0",1625622318968,3.13724284,34143.0,34142.0,1.21133973]
["bitfinex-derivatives","BTCF0:USTF0",1625622319150,3.15075811,34143.0,34142.0,1.20689417]
["bitfinex-derivatives","BTCF0:USTF0",1625622319268,4.49451648,34143.0,34142.0,0.51718935]
["bitfinex-derivatives","BTCF0:USTF0",1625622319387,4.48100121,34143.0,34142.0,0.76221018]
["bitfinex-derivatives","BTCF0:USTF0",1625622319508,4.48100121,34143.0,34142.0,1.45192404]
["bitfinex-derivatives","BTCF0:USTF0",1625622319509,2.65609196,34143.0,34142.0,1.45192404]
["bitfinex-derivatives","BTCF0:USTF0",1625622319690,1.48127988,34143.0,34142.0,4.53825856]
["bitfinex-derivatives","BTCF0:USTF0",1625622319929,0.3063,34143.0,34142.0,4.53825856]
["bitfinex-derivatives","BTCF0:USTF0",1625622320050,0.50500115,34144.0,34142.0,4.75148856]
["bitfinex-derivatives","BTCF0:USTF0",1625622320349,0.50547202,34146.0,34143.0,5.34453124]
["bitfinex-derivatives","BTCF0:USTF0",1625622320468,0.50559587,34147.0,34144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625622320712,0.67366794,34147.0,34146.0,3.792899]
["bitfinex-derivatives","BTCF0:USTF0",1625622320951,1.17863034,34147.0,34146.0,2.413663]
["bitfinex-derivatives","BTCF0:USTF0",1625622321073,1.17863034,34147.0,34146.0,2.91810777]
["bitfinex-derivatives","BTCF0:USTF0",1625622321193,0.5049624,34147.0,34146.0,4.29697784]
["bitfinex-derivatives","BTCF0:USTF0",1625622321373,0.5049624,34147.0,34146.0,4.77812872]
["bitfinex-derivatives","BTCF0:USTF0",1625622321494,0.50533927,34148.0,34146.0,4.77812872]
["bitfinex-derivatives","BTCF0:USTF0",1625622321736,1.17888713,34148.0,34147.0,3.79221597]
["bitfinex-derivatives","BTCF0:USTF0",1625622321855,1.17888713,34148.0,34147.0,4.29666048]
["bitfinex-derivatives","BTCF0:USTF0",1625622322157,1.17888713,34148.0,34147.0,2.91767285]
["bitfinex-derivatives","BTCF0:USTF0",1625622322335,0.50533927,34148.0,34147.0,4.29658643]
["bitfinex-derivatives","BTCF0:USTF0",1625622322695,1.17888042,34148.0,34147.0,4.29658643]
["bitfinex-derivatives","BTCF0:USTF0",1625622322884,1.17888042,34148.0,34147.0,2.41767285]
["bitfinex-derivatives","BTCF0:USTF0",1625622323299,1.17888042,34148.0,34147.0,1.21105868]
["bitfinex-derivatives","BTCF0:USTF0",1625622323416,1.41945586,34148.0,34147.0,1.21105868]
["bitfinex-derivatives","BTCF0:USTF0",1625622323536,1.41945586,34148.0,34147.0,1.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1625622326358,1.17888042,34148.0,34147.0,1.70661417]
["bitfinex-derivatives","BTCF0:USTF0",1625622326659,1.17888042,34148.0,34147.0,2.91293392]
["bitfinex-derivatives","BTCF0:USTF0",1625622326841,1.17888042,34148.0,34147.0,2.41293392]
["bitfinex-derivatives","BTCF0:USTF0",1625622326960,1.17888042,34148.0,34147.0,1.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1625622327499,1.41945586,34148.0,34147.0,1.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1625622328105,2.59574425,34148.0,34147.0,1.20661417]
["bitfinex-derivatives","BTCF0:USTF0",1625622328280,2.59574425,34148.0,34146.0,0.99815639]
["bitfinex-derivatives","BTCF0:USTF0",1625622328403,3.93944486,34148.0,34146.0,0.99815639]
["bitfinex-derivatives","BTCF0:USTF0",1625622328580,3.69498752,34147.0,34146.0,0.99815639]
["bitfinex-derivatives","BTCF0:USTF0",1625622328701,3.69498752,34147.0,34146.0,0.51700551]
["bitfinex-derivatives","BTCF0:USTF0",1625622328822,3.69498752,34147.0,34145.0,1.20635825]
["bitfinex-derivatives","BTCF0:USTF0",1625622329063,2.35103206,34146.0,34145.0,0.51701756]
["bitfinex-derivatives","BTCF0:USTF0",1625622329244,3.69416253,34146.0,34145.0,0.51701756]
["bitfinex-derivatives","BTCF0:USTF0",1625622329422,3.93473797,34146.0,34145.0,0.51701756]
["bitfinex-derivatives","BTCF0:USTF0",1625622329665,3.93473797,34146.0,34144.0,1.20646228]
["bitfinex-derivatives","BTCF0:USTF0",1625622329905,1.58370591,34146.0,34145.0,0.41331558]
["bitfinex-derivatives","BTCF0:USTF0",1625622330145,2.25565323,34146.0,34145.0,0.41331558]
["bitfinex-derivatives","BTCF0:USTF0",1625622330325,3.43143508,34146.0,34145.0,0.41331558]
["bitfinex-derivatives","BTCF0:USTF0",1625622332488,3.43143508,34146.0,34143.0,0.68948179]
["bitfinex-derivatives","BTCF0:USTF0",1625622332729,1.84767326,34144.0,34143.0,0.68948179]
["bitfinex-derivatives","BTCF0:USTF0",1625622333511,1.84767326,34144.0,34143.0,0.69394414]
["bitfinex-derivatives","BTCF0:USTF0",1625622333634,0.67192699,34144.0,34143.0,1.90044725]
["bitfinex-derivatives","BTCF0:USTF0",1625622335260,0.67192699,34144.0,34143.0,0.69394414]
["bitfinex-derivatives","BTCF0:USTF0",1625622336222,0.67192699,34144.0,34143.0,1.90048648]
["bitfinex-derivatives","BTCF0:USTF0",1625622336521,0.67263824,34145.0,34143.0,3.27932873]
["bitfinex-derivatives","BTCF0:USTF0",1625622336640,0.9132267,34146.0,34144.0,3.27473721]
["bitfinex-derivatives","BTCF0:USTF0",1625622336882,0.9132267,34146.0,34145.0,1.89588767]
["bitfinex-derivatives","BTCF0:USTF0",1625622337002,0.9132267,34146.0,34145.0,1.90034962]
["bitfinex-derivatives","BTCF0:USTF0",1625622337125,0.24057544,34146.0,34145.0,3.77912073]
["bitfinex-derivatives","BTCF0:USTF0",1625622337604,0.24057544,34146.0,34145.0,4.01969617]
["bitfinex-derivatives","BTCF0:USTF0",1625622337723,0.24057544,34146.0,34145.0,5.57061495]
["bitfinex-derivatives","BTCF0:USTF0",1625622338026,0.24057544,34146.0,34145.0,4.01969617]
["bitfinex-derivatives","BTCF0:USTF0",1625622338445,0.24057544,34146.0,34145.0,3.51969617]
["bitfinex-derivatives","BTCF0:USTF0",1625622339766,0.91310604,34146.0,34145.0,0.93445109]
["bitfinex-derivatives","BTCF0:USTF0",1625622340065,2.08954156,34146.0,34145.0,0.69387565]
["bitfinex-derivatives","BTCF0:USTF0",1625622340486,2.08954156,34146.0,34145.0,0.6894137]
["bitfinex-derivatives","BTCF0:USTF0",1625622340667,0.91310604,34146.0,34145.0,1.89552193]
["bitfinex-derivatives","BTCF0:USTF0",1625622340846,0.91310604,34146.0,34145.0,1.89998394]
["bitfinex-derivatives","BTCF0:USTF0",1625622341029,0.91310604,34146.0,34145.0,0.69387571]
["bitfinex-derivatives","BTCF0:USTF0",1625622341208,0.91310604,34146.0,34145.0,1.89995735]
["bitfinex-derivatives","BTCF0:USTF0",1625622341506,0.91310604,34146.0,34145.0,2.14053279]
["bitfinex-derivatives","BTCF0:USTF0",1625622342289,0.24057544,34146.0,34145.0,2.14053279]
["bitfinex-derivatives","BTCF0:USTF0",1625622342589,0.91308874,34146.0,34145.0,2.14053279]
["bitfinex-derivatives","BTCF0:USTF0",1625622342771,0.24057544,34146.0,34145.0,2.14053279]
["bitfinex-derivatives","BTCF0:USTF0",1625622343553,0.24057544,34146.0,34145.0,2.64053279]
["bitfinex-derivatives","BTCF0:USTF0",1625622343734,0.24057544,34146.0,34145.0,4.0186675]
["bitfinex-derivatives","BTCF0:USTF0",1625622344873,0.24057544,34146.0,34145.0,3.5186675]
["bitfinex-derivatives","BTCF0:USTF0",1625622345955,0.24057544,34146.0,34145.0,2.14053279]
["bitfinex-derivatives","BTCF0:USTF0",1625622346076,0.24057544,34146.0,34145.0,3.17398866]
["bitfinex-derivatives","BTCF0:USTF0",1625622346562,0.9130669,34146.0,34145.0,3.17398866]
["bitfinex-derivatives","BTCF0:USTF0",1625622347760,0.24057544,34146.0,34145.0,3.17398866]
["bitfinex-derivatives","BTCF0:USTF0",1625622349260,0.24057544,34146.0,34145.0,3.89989866]
["bitfinex-derivatives","BTCF0:USTF0",1625622349382,0.24057544,34146.0,34145.0,5.2776784]
["bitfinex-derivatives","BTCF0:USTF0",1625622349861,0.24057544,34146.0,34145.0,4.7776784]
["bitfinex-derivatives","BTCF0:USTF0",1625622352324,0.24057544,34146.0,34145.0,2.93341322]
["bitfinex-derivatives","BTCF0:USTF0",1625622352444,1.92156876,34146.0,34145.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1625622352986,0.91300638,34146.0,34145.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1625622353585,1.15358182,34146.0,34145.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1625622353706,1.15358182,34146.0,34145.0,2.93319945]
["bitfinex-derivatives","BTCF0:USTF0",1625622353945,0.48115088,34146.0,34145.0,2.93319945]
["bitfinex-derivatives","BTCF0:USTF0",1625622354186,0.48115088,34146.0,34145.0,4.31127477]
["bitfinex-derivatives","BTCF0:USTF0",1625622355566,0.48115088,34146.0,34145.0,4.55185021]
["bitfinex-derivatives","BTCF0:USTF0",1625622357313,0.48115088,34146.0,34145.0,3.17377489]
["bitfinex-derivatives","BTCF0:USTF0",1625622358333,0.48115088,34146.0,34145.0,2.93319945]
["bitfinex-derivatives","BTCF0:USTF0",1625622358576,1.15395316,34146.0,34145.0,2.93319945]
["bitfinex-derivatives","BTCF0:USTF0",1625622358995,1.15395316,34146.0,34145.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1625622359296,2.1629489,34146.0,34145.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1625622359775,1.15395316,34146.0,34145.0,2.93326769]
["bitfinex-derivatives","BTCF0:USTF0",1625622361157,2.16357157,34146.0,34145.0,1.72733158]
["bitfinex-derivatives","BTCF0:USTF0",1625622362185,2.16357157,34146.0,34145.0,2.93336502]
["bitfinex-derivatives","BTCF0:USTF0",1625622362299,1.15395316,34146.0,34145.0,2.93336502]
["bitfinex-derivatives","BTCF0:USTF0",1625622362841,0.48115088,34146.0,34145.0,4.31165861]
["bitfinex-derivatives","BTCF0:USTF0",1625622363021,0.48115088,34146.0,34145.0,2.93336502]
["bitfinex-derivatives","BTCF0:USTF0",1625622364168,1.15659485,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622364888,0.48115088,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622366754,0.73572088,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622367238,1.41150702,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622377750,2.42842996,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622377990,1.41150702,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622378230,2.42860691,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622378650,1.41150702,34146.0,34145.0,4.31184673]
["bitfinex-derivatives","BTCF0:USTF0",1625622379370,1.41150702,34146.0,34145.0,5.8651642]
["bitfinex-derivatives","BTCF0:USTF0",1625622380815,0.73572088,34146.0,34145.0,1.55777948]
["bitfinex-derivatives","BTCF0:USTF0",1625622381175,1.41431254,34146.0,34145.0,5.87252929]
["bitfinex-derivatives","BTCF0:USTF0",1625622381956,1.41431254,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622390605,1.41431254,34146.0,34145.0,5.87255347]
["bitfinex-derivatives","BTCF0:USTF0",1625622390845,1.41431254,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622391451,1.41431254,34146.0,34145.0,5.87280897]
["bitfinex-derivatives","BTCF0:USTF0",1625622392950,1.41431254,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622393068,2.43225046,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622393190,2.43225046,34146.0,34145.0,5.87324281]
["bitfinex-derivatives","BTCF0:USTF0",1625622396193,3.62038113,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622396312,3.63384031,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622396554,3.62038113,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622396673,2.43225046,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622396853,2.43225046,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622397573,1.41431254,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622398056,2.43429609,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622399375,1.41431254,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622399735,2.43540256,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622399975,1.41431254,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622400155,2.43570266,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622403401,3.62546752,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622403521,3.63892708,34146.0,34145.0,5.87390635]
["bitfinex-derivatives","BTCF0:USTF0",1625622403640,3.63892708,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622403818,3.62546752,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622404120,2.43570266,34146.0,34145.0,5.87424381]
["bitfinex-derivatives","BTCF0:USTF0",1625622405747,3.62441567,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622407252,3.62441567,34146.0,34145.0,5.87426013]
["bitfinex-derivatives","BTCF0:USTF0",1625622408214,2.43570266,34146.0,34145.0,5.87426013]
["bitfinex-derivatives","BTCF0:USTF0",1625622409897,3.62527669,34146.0,34145.0,5.87426013]
["bitfinex-derivatives","BTCF0:USTF0",1625622411159,2.43570266,34146.0,34145.0,5.87426013]
["bitfinex-derivatives","BTCF0:USTF0",1625622411342,3.62608956,34146.0,34145.0,5.87426013]
["bitfinex-derivatives","BTCF0:USTF0",1625622413744,3.62608956,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622416268,3.62608956,34146.0,34145.0,5.8744951]
["bitfinex-derivatives","BTCF0:USTF0",1625622416510,3.62608956,34146.0,34145.0,4.31921182]
["bitfinex-derivatives","BTCF0:USTF0",1625622418075,3.62608956,34146.0,34145.0,5.87450141]
["bitfinex-derivatives","BTCF0:USTF0",1625622418374,5.00023355,34146.0,34145.0,4.31474981]
["bitfinex-derivatives","BTCF0:USTF0",1625622418495,5.00023355,34146.0,34145.0,0.83791182]
["bitfinex-derivatives","BTCF0:USTF0",1625622418616,6.52976746,34146.0,34145.0,0.83791182]
["bitfinex-derivatives","BTCF0:USTF0",1625622418857,6.52976746,34146.0,34136.0,1.55521173]
["bitfinex-derivatives","BTCF0:USTF0",1625622418978,6.58676746,34146.0,34136.0,1.55521173]
["bitfinex-derivatives","BTCF0:USTF0",1625622419096,1.52856044,34143.0,34137.0,0.00446464]
["bitfinex-derivatives","BTCF0:USTF0",1625622419517,4.75933079,34138.0,34137.0,0.00446464]
["bitfinex-derivatives","BTCF0:USTF0",1625622419937,5.48105711,34138.0,34135.0,0.00446498]
["bitfinex-derivatives","BTCF0:USTF0",1625622420117,5.99038044,34138.0,34137.0,0.51847791]
["bitfinex-derivatives","BTCF0:USTF0",1625622420299,7.51686915,34138.0,34137.0,0.51847791]
["bitfinex-derivatives","BTCF0:USTF0",1625622420418,7.53030771,34138.0,34137.0,0.51847791]
["bitfinex-derivatives","BTCF0:USTF0",1625622420537,7.53030771,34138.0,34137.0,0.52294348]
["bitfinex-derivatives","BTCF0:USTF0",1625622421019,7.53030771,34138.0,34137.0,0.01857791]
["bitfinex-derivatives","BTCF0:USTF0",1625622421139,7.53030771,34138.0,34137.0,0.08642771]
["bitfinex-derivatives","BTCF0:USTF0",1625622421316,7.53030771,34138.0,34135.0,0.51856625]
["bitfinex-derivatives","BTCF0:USTF0",1625622421317,9.22469717,34138.0,34135.0,0.10519396]
["bitfinex-derivatives","BTCF0:USTF0",1625622421677,1.5240637,34136.0,34124.0,1.55577167]
["bitfinex-derivatives","BTCF0:USTF0",1625622421799,0.057,34135.0,34124.0,1.55577167]
["bitfinex-derivatives","BTCF0:USTF0",1625622421917,0.72172632,34125.0,34124.0,1.55577167]
["bitfinex-derivatives","BTCF0:USTF0",1625622422036,0.95776632,34125.0,34124.0,1.55577167]
["bitfinex-derivatives","BTCF0:USTF0",1625622422336,0.95776632,34125.0,34124.0,1.56023817]
["bitfinex-derivatives","BTCF0:USTF0",1625622422580,4.92946632,34125.0,34124.0,1.56023817]
["bitfinex-derivatives","BTCF0:USTF0",1625622422820,4.92946632,34125.0,34124.0,0.0044665]
["bitfinex-derivatives","BTCF0:USTF0",1625622423180,4.92946632,34125.0,34121.0,0.00446675]
["bitfinex-derivatives","BTCF0:USTF0",1625622423421,4.92946632,34125.0,34124.0,0.00446675]
["bitfinex-derivatives","BTCF0:USTF0",1625622423603,4.92946632,34125.0,34122.0,0.00446682]
["bitfinex-derivatives","BTCF0:USTF0",1625622423904,4.92946632,34125.0,34119.0,1.55249637]
["bitfinex-derivatives","BTCF0:USTF0",1625622423905,4.92946632,34125.0,34120.0,0.00446685]
["bitfinex-derivatives","BTCF0:USTF0",1625622424026,0.24057544,34123.0,34120.0,0.00446685]
["bitfinex-derivatives","BTCF0:USTF0",1625622424744,0.24057544,34123.0,34119.0,0.00447613]
["bitfinex-derivatives","BTCF0:USTF0",1625622424990,0.24057544,34125.0,34121.0,0.00447613]
["bitfinex-derivatives","BTCF0:USTF0",1625622425106,1.5176163,34132.0,34121.0,0.25148613]
["bitfinex-derivatives","BTCF0:USTF0",1625622425287,1.52083518,34139.0,34123.0,1.55004598]
["bitfinex-derivatives","BTCF0:USTF0",1625622425409,4.4645,34137.0,34123.0,1.55004598]
["bitfinex-derivatives","BTCF0:USTF0",1625622425528,4.4645,34137.0,34125.0,1.54998272]
["bitfinex-derivatives","BTCF0:USTF0",1625622425770,0.35836477,34136.0,34125.0,1.54998272]
["bitfinex-derivatives","BTCF0:USTF0",1625622425886,0.057,34135.0,34124.0,0.00447307]
["bitfinex-derivatives","BTCF0:USTF0",1625622426066,1.24447176,34125.0,34117.0,1.54903241]
["bitfinex-derivatives","BTCF0:USTF0",1625622426308,4.7082,34123.0,34116.0,1.54911047]
["bitfinex-derivatives","BTCF0:USTF0",1625622426607,4.7082,34123.0,34117.0,0.00447767]
["bitfinex-derivatives","BTCF0:USTF0",1625622427089,4.7082,34123.0,34109.0,1.54930193]
["bitfinex-derivatives","BTCF0:USTF0",1625622427211,0.057,34122.0,34109.0,1.54930193]
["bitfinex-derivatives","BTCF0:USTF0",1625622427388,0.057,34122.0,34108.0,1.54933601]
["bitfinex-derivatives","BTCF0:USTF0",1625622427509,0.057,34122.0,34106.0,1.54942383]
["bitfinex-derivatives","BTCF0:USTF0",1625622427809,0.057,34122.0,34101.0,6.65918204]
["bitfinex-derivatives","BTCF0:USTF0",1625622427810,0.057,34122.0,34101.0,6.48463068]
["bitfinex-derivatives","BTCF0:USTF0",1625622428050,0.61971261,34102.0,34101.0,6.48463068]
["bitfinex-derivatives","BTCF0:USTF0",1625622428471,0.61971261,34102.0,34101.0,6.48911024]
["bitfinex-derivatives","BTCF0:USTF0",1625622428591,0.28031,34102.0,34101.0,6.48911024]
["bitfinex-derivatives","BTCF0:USTF0",1625622428713,0.28031,34102.0,34101.0,6.48463068]
["bitfinex-derivatives","BTCF0:USTF0",1625622428960,0.28031,34102.0,34101.0,8.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1625622429197,0.057,34112.0,34101.0,8.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1625622429315,0.067,34128.0,34101.0,8.5192696]
["bitfinex-derivatives","BTCF0:USTF0",1625622429435,1.56803569,34128.0,34106.0,1.54672333]
["bitfinex-derivatives","BTCF0:USTF0",1625622430037,0.24057544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622430516,0.48184544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622430637,4.60564544,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622430878,4.60564544,34118.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622431358,4.60564544,34118.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622432079,0.80423088,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622437484,0.80423088,34111.0,34109.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625622440129,0.80423088,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622442834,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622443556,0.24057544,34115.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622444096,0.24057544,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622444216,0.24057544,34115.0,34114.0,0.53621544]
["bitfinex-derivatives","BTCF0:USTF0",1625622445486,0.24057544,34115.0,34114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622448072,0.48115088,34115.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622448311,0.73586088,34115.0,34111.0,0.00446247]
["bitfinex-derivatives","BTCF0:USTF0",1625622449272,0.48115088,34115.0,34111.0,0.00446247]
["bitfinex-derivatives","BTCF0:USTF0",1625622453118,0.48115088,34115.0,34106.0,0.01311679]
["bitfinex-derivatives","BTCF0:USTF0",1625622454140,0.48115088,34115.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622454501,0.48115088,34115.0,34110.0,0.00446266]
["bitfinex-derivatives","BTCF0:USTF0",1625622456127,0.24057544,34111.0,34110.0,0.00446266]
["bitfinex-derivatives","BTCF0:USTF0",1625622456306,0.24057544,34111.0,34105.0,0.25369234]
["bitfinex-derivatives","BTCF0:USTF0",1625622456668,0.24057544,34111.0,34106.0,0.01311678]
["bitfinex-derivatives","BTCF0:USTF0",1625622458293,0.24057544,34111.0,34110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622458715,0.24057544,34111.0,34110.0,0.24503772]
["bitfinex-derivatives","BTCF0:USTF0",1625622467012,0.24057544,34111.0,34110.0,0.75771627]
["bitfinex-derivatives","BTCF0:USTF0",1625622467312,0.24057544,34111.0,34110.0,0.41593057]
["bitfinex-derivatives","BTCF0:USTF0",1625622467615,0.24057544,34111.0,34110.0,0.75783311]
["bitfinex-derivatives","BTCF0:USTF0",1625622468275,0.24057544,34111.0,34110.0,0.24503772]
["bitfinex-derivatives","BTCF0:USTF0",1625622468817,0.24057544,34111.0,34110.0,0.41605733]
["bitfinex-derivatives","BTCF0:USTF0",1625622469239,0.24057544,34111.0,34110.0,0.24503772]
["bitfinex-derivatives","BTCF0:USTF0",1625622474773,0.24057544,34111.0,34110.0,0.75971066]
["bitfinex-derivatives","BTCF0:USTF0",1625622475677,0.24057544,34111.0,34110.0,0.24503772]
["bitfinex-derivatives","BTCF0:USTF0",1625622476641,0.24057544,34111.0,34110.0,1.27661239]
["bitfinex-derivatives","BTCF0:USTF0",1625622477600,0.24057544,34111.0,34110.0,2.48209083]
["bitfinex-derivatives","BTCF0:USTF0",1625622478620,0.24057544,34111.0,34110.0,4.55256729]
["bitfinex-derivatives","BTCF0:USTF0",1625622478741,0.91838495,34111.0,34110.0,4.55256729]
["bitfinex-derivatives","BTCF0:USTF0",1625622480845,1.19318495,34111.0,34110.0,4.55256729]
["bitfinex-derivatives","BTCF0:USTF0",1625622481211,2.20931255,34111.0,34110.0,3.17224965]
["bitfinex-derivatives","BTCF0:USTF0",1625622481387,2.20931255,34111.0,34110.0,1.96677121]
["bitfinex-derivatives","BTCF0:USTF0",1625622481388,3.39433295,34111.0,34110.0,1.96677121]
["bitfinex-derivatives","BTCF0:USTF0",1625622483248,3.39433295,34111.0,34110.0,3.17523391]
["bitfinex-derivatives","BTCF0:USTF0",1625622483731,3.39433295,34111.0,34110.0,1.96677121]
["bitfinex-derivatives","BTCF0:USTF0",1625622484692,3.39433295,34111.0,34110.0,3.17557732]
["bitfinex-derivatives","BTCF0:USTF0",1625622485898,4.75059644,34111.0,34110.0,3.17557732]
["bitfinex-derivatives","BTCF0:USTF0",1625622486199,3.39433295,34111.0,34110.0,4.55814752]
["bitfinex-derivatives","BTCF0:USTF0",1625622495395,4.74919778,34111.0,34110.0,3.17557732]
["bitfinex-derivatives","BTCF0:USTF0",1625622500568,4.74919778,34111.0,34110.0,4.5581053]
["bitfinex-derivatives","BTCF0:USTF0",1625622500569,3.39433295,34111.0,34110.0,4.5581053]
["bitfinex-derivatives","BTCF0:USTF0",1625622501288,4.74951422,34111.0,34110.0,3.17557732]
["bitfinex-derivatives","BTCF0:USTF0",1625622503214,4.74951422,34111.0,34110.0,1.96677121]
["bitfinex-derivatives","BTCF0:USTF0",1625622503455,4.74951422,34111.0,34110.0,3.17653817]
["bitfinex-derivatives","BTCF0:USTF0",1625622504176,4.74951422,34111.0,34110.0,1.96677121]
["bitfinex-derivatives","BTCF0:USTF0",1625622505439,4.74951422,34111.0,34110.0,1.72619577]
["bitfinex-derivatives","BTCF0:USTF0",1625622505680,6.27240227,34111.0,34110.0,0.6946211]
["bitfinex-derivatives","BTCF0:USTF0",1625622505862,6.28586127,34111.0,34110.0,0.52293558]
["bitfinex-derivatives","BTCF0:USTF0",1625622506160,6.28586127,34111.0,34110.0,0.00446228]
["bitfinex-derivatives","BTCF0:USTF0",1625622506760,6.28586127,34111.0,34109.0,0.00446349]
["bitfinex-derivatives","BTCF0:USTF0",1625622507060,6.00024507,34110.0,34109.0,0.00446349]
["bitfinex-derivatives","BTCF0:USTF0",1625622507300,6.00024507,34110.0,34108.0,0.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1625622507540,5.75729916,34109.0,34108.0,0.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1625622508924,5.9978746,34109.0,34108.0,0.0044637]
["bitfinex-derivatives","BTCF0:USTF0",1625622509703,5.9978746,34109.0,34106.0,0.51801776]
["bitfinex-derivatives","BTCF0:USTF0",1625622509882,4.22004495,34107.0,34106.0,0.34534645]
["bitfinex-derivatives","BTCF0:USTF0",1625622510122,4.22004495,34107.0,34106.0,0.51801726]
["bitfinex-derivatives","BTCF0:USTF0",1625622510242,4.22004495,34107.0,34106.0,0.52248084]
["bitfinex-derivatives","BTCF0:USTF0",1625622510965,4.46062039,34107.0,34106.0,0.52248084]
["bitfinex-derivatives","BTCF0:USTF0",1625622511445,4.96711688,34107.0,34106.0,0.17713439]
["bitfinex-derivatives","BTCF0:USTF0",1625622511988,4.96711688,34107.0,34106.0,0.00446358]
["bitfinex-derivatives","BTCF0:USTF0",1625622512104,4.96711688,34107.0,34105.0,0.51782705]
["bitfinex-derivatives","BTCF0:USTF0",1625622512284,4.72771402,34106.0,34105.0,0.51782705]
["bitfinex-derivatives","BTCF0:USTF0",1625622512645,4.72771402,34106.0,34105.0,0.52229098]
["bitfinex-derivatives","BTCF0:USTF0",1625622513308,4.72771402,34106.0,34105.0,0.17708013]
["bitfinex-derivatives","BTCF0:USTF0",1625622513669,4.72771402,34106.0,34105.0,0.1726162]
["bitfinex-derivatives","BTCF0:USTF0",1625622514029,4.72771402,34106.0,34104.0,0.17257596]
["bitfinex-derivatives","BTCF0:USTF0",1625622514269,4.72520902,34105.0,34104.0,0.51772379]
["bitfinex-derivatives","BTCF0:USTF0",1625622514689,4.72520902,34105.0,34104.0,0.52218791]
["bitfinex-derivatives","BTCF0:USTF0",1625622515051,4.96578446,34105.0,34104.0,0.52218791]
["bitfinex-derivatives","BTCF0:USTF0",1625622515172,4.96578446,34105.0,34104.0,0.17704008]
["bitfinex-derivatives","BTCF0:USTF0",1625622515651,4.96578446,34105.0,34104.0,0.52212658]
["bitfinex-derivatives","BTCF0:USTF0",1625622515770,4.96578446,34105.0,34104.0,0.51766246]
["bitfinex-derivatives","BTCF0:USTF0",1625622516070,4.96578446,34105.0,34104.0,0.52212662]
["bitfinex-derivatives","BTCF0:USTF0",1625622517273,9.10058446,34105.0,34104.0,0.17704012]
["bitfinex-derivatives","BTCF0:USTF0",1625622517514,9.10058446,34105.0,34104.0,0.17257596]
["bitfinex-derivatives","BTCF0:USTF0",1625622517873,9.10058446,34105.0,34103.0,0.51743768]
["bitfinex-derivatives","BTCF0:USTF0",1625622518114,3.37346214,34104.0,34103.0,0.51743768]
["bitfinex-derivatives","BTCF0:USTF0",1625622518293,3.62404214,34104.0,34103.0,0.51743768]
["bitfinex-derivatives","BTCF0:USTF0",1625622518473,4.97334892,34104.0,34103.0,0.51743768]
["bitfinex-derivatives","BTCF0:USTF0",1625622518593,4.97334892,34104.0,34103.0,0.52190178]
["bitfinex-derivatives","BTCF0:USTF0",1625622519074,3.62404214,34104.0,34103.0,0.52190178]
["bitfinex-derivatives","BTCF0:USTF0",1625622519858,4.97355709,34104.0,34103.0,0.52190178]
["bitfinex-derivatives","BTCF0:USTF0",1625622520278,3.62404214,34104.0,34103.0,0.52190178]
["bitfinex-derivatives","BTCF0:USTF0",1625622520519,4.9724479,34104.0,34103.0,0.17694318]
["bitfinex-derivatives","BTCF0:USTF0",1625622521240,4.9724479,34104.0,34103.0,0.0044641]
["bitfinex-derivatives","BTCF0:USTF0",1625622522019,4.9724479,34104.0,34103.0,0.17690629]
["bitfinex-derivatives","BTCF0:USTF0",1625622522201,3.62404214,34104.0,34103.0,0.17690629]
["bitfinex-derivatives","BTCF0:USTF0",1625622523341,3.62404214,34104.0,34103.0,0.0044641]
["bitfinex-derivatives","BTCF0:USTF0",1625622525082,3.62404214,34104.0,34102.0,0.34491609]
["bitfinex-derivatives","BTCF0:USTF0",1625622525202,0.25058,34104.0,34103.0,0.00446808]
["bitfinex-derivatives","BTCF0:USTF0",1625622525323,5.96364415,34105.0,34103.0,0.17686779]
["bitfinex-derivatives","BTCF0:USTF0",1625622525442,3.3706344,34104.0,34103.0,0.17686779]
["bitfinex-derivatives","BTCF0:USTF0",1625622525682,3.3706344,34104.0,34103.0,0.51719808]
["bitfinex-derivatives","BTCF0:USTF0",1625622525984,3.3706344,34104.0,34103.0,0.52166586]
["bitfinex-derivatives","BTCF0:USTF0",1625622526223,3.3706344,34104.0,34103.0,0.52163797]
["bitfinex-derivatives","BTCF0:USTF0",1625622526224,2.19097976,34104.0,34103.0,0.52163797]
["bitfinex-derivatives","BTCF0:USTF0",1625622526525,2.19097976,34104.0,34103.0,1.21119543]
["bitfinex-derivatives","BTCF0:USTF0",1625622526823,3.37101214,34104.0,34103.0,0.86642738]
["bitfinex-derivatives","BTCF0:USTF0",1625622527604,7.68661214,34104.0,34103.0,0.86642738]
["bitfinex-derivatives","BTCF0:USTF0",1625622528267,7.68661214,34104.0,34103.0,0.17686089]
["bitfinex-derivatives","BTCF0:USTF0",1625622528685,7.68661214,34104.0,34103.0,0.00446778]
["bitfinex-derivatives","BTCF0:USTF0",1625622530968,9.03356584,34104.0,34103.0,0.00446778]
["bitfinex-derivatives","BTCF0:USTF0",1625622533070,9.03356584,34104.0,34102.0,0.00446651]
["bitfinex-derivatives","BTCF0:USTF0",1625622533251,3.36674884,34103.0,34101.0,0.51720341]
["bitfinex-derivatives","BTCF0:USTF0",1625622533551,3.36674884,34103.0,34102.0,0.00446651]
["bitfinex-derivatives","BTCF0:USTF0",1625622533672,5.6625537,34104.0,34102.0,0.00446651]
["bitfinex-derivatives","BTCF0:USTF0",1625622533914,3.36702403,34103.0,34102.0,0.00446651]
["bitfinex-derivatives","BTCF0:USTF0",1625622537760,3.36702403,34103.0,34102.0,0.17688826]
["bitfinex-derivatives","BTCF0:USTF0",1625622537998,4.7140492,34103.0,34102.0,0.00446651]
["bitfinex-derivatives","BTCF0:USTF0",1625622538239,4.7140492,34103.0,34101.0,0.51723259]
["bitfinex-derivatives","BTCF0:USTF0",1625622538420,3.36763674,34102.0,34101.0,0.51723259]
["bitfinex-derivatives","BTCF0:USTF0",1625622538839,3.36763674,34102.0,34101.0,0.52169675]
["bitfinex-derivatives","BTCF0:USTF0",1625622539261,3.60821218,34102.0,34101.0,0.52169675]
["bitfinex-derivatives","BTCF0:USTF0",1625622540281,0.24057544,34102.0,34101.0,0.52169675]
["bitfinex-derivatives","BTCF0:USTF0",1625622540401,3.60838814,34102.0,34101.0,0.52169675]
["bitfinex-derivatives","BTCF0:USTF0",1625622540761,3.60838814,34102.0,34101.0,0.52169676]
["bitfinex-derivatives","BTCF0:USTF0",1625622542805,3.3678127,34102.0,34101.0,0.52169676]
["bitfinex-derivatives","BTCF0:USTF0",1625622543046,1.17883546,34102.0,34101.0,2.24581123]
["bitfinex-derivatives","BTCF0:USTF0",1625622543284,0.5063985,34103.0,34101.0,5.31305604]
["bitfinex-derivatives","BTCF0:USTF0",1625622543525,0.5063985,34103.0,34101.0,5.53920604]
["bitfinex-derivatives","BTCF0:USTF0",1625622543704,0.50652523,34104.0,34102.0,4.83175039]
["bitfinex-derivatives","BTCF0:USTF0",1625622543947,0.50678763,34106.0,34103.0,4.82706224]
["bitfinex-derivatives","BTCF0:USTF0",1625622544187,0.50678763,34106.0,34105.0,3.4479484]
["bitfinex-derivatives","BTCF0:USTF0",1625622544425,0.84433612,34106.0,34105.0,3.45241132]
["bitfinex-derivatives","BTCF0:USTF0",1625622544848,0.50653397,34106.0,34105.0,3.45241132]
["bitfinex-derivatives","BTCF0:USTF0",1625622545211,0.98768485,34106.0,34105.0,3.69298676]
["bitfinex-derivatives","BTCF0:USTF0",1625622545333,2.67456747,34106.0,34105.0,2.48620482]
["bitfinex-derivatives","BTCF0:USTF0",1625622545511,2.67456747,34106.0,34105.0,0.76223062]
["bitfinex-derivatives","BTCF0:USTF0",1625622545512,3.85477928,34106.0,34105.0,0.76223062]
["bitfinex-derivatives","BTCF0:USTF0",1625622545750,3.85477928,34106.0,34105.0,0.76233412]
["bitfinex-derivatives","BTCF0:USTF0",1625622546775,2.67456747,34106.0,34105.0,2.48669736]
["bitfinex-derivatives","BTCF0:USTF0",1625622547012,3.85464139,34106.0,34105.0,5.41722211]
["bitfinex-derivatives","BTCF0:USTF0",1625622547315,3.61406595,34106.0,34105.0,5.41722211]
["bitfinex-derivatives","BTCF0:USTF0",1625622547497,3.61406595,34106.0,34105.0,4.89991619]
["bitfinex-derivatives","BTCF0:USTF0",1625622547738,3.61406595,34106.0,34105.0,1.10729317]
["bitfinex-derivatives","BTCF0:USTF0",1625622548219,3.61406595,34106.0,34105.0,0.76241534]
["bitfinex-derivatives","BTCF0:USTF0",1625622548340,3.61406595,34106.0,34105.0,0.75795242]
["bitfinex-derivatives","BTCF0:USTF0",1625622548460,3.61406595,34106.0,34105.0,0.76245812]
["bitfinex-derivatives","BTCF0:USTF0",1625622548701,2.09553405,34106.0,34105.0,1.45237752]
["bitfinex-derivatives","BTCF0:USTF0",1625622548941,3.61328817,34106.0,34105.0,1.45237752]
["bitfinex-derivatives","BTCF0:USTF0",1625622550326,3.61328817,34106.0,34105.0,2.48735388]
["bitfinex-derivatives","BTCF0:USTF0",1625622550628,3.61328817,34106.0,34105.0,1.45237752]
["bitfinex-derivatives","BTCF0:USTF0",1625622550868,3.61328817,34106.0,34105.0,2.48740997]
["bitfinex-derivatives","BTCF0:USTF0",1625622551108,2.43290595,34106.0,34105.0,2.48740997]
["bitfinex-derivatives","BTCF0:USTF0",1625622551527,3.6137548,34106.0,34105.0,2.48740997]
["bitfinex-derivatives","BTCF0:USTF0",1625622551829,2.43290595,34106.0,34105.0,2.48740997]
["bitfinex-derivatives","BTCF0:USTF0",1625622553213,2.43290595,34106.0,34105.0,1.45237752]
["bitfinex-derivatives","BTCF0:USTF0",1625622553214,3.6101625,34106.0,34105.0,1.45237752]
["bitfinex-derivatives","BTCF0:USTF0",1625622553450,3.6101625,34106.0,34105.0,2.48764042]
["bitfinex-derivatives","BTCF0:USTF0",1625622553573,3.6101625,34106.0,34105.0,2.48313472]
["bitfinex-derivatives","BTCF0:USTF0",1625622553693,3.6101625,34106.0,34105.0,1.45237739]
["bitfinex-derivatives","BTCF0:USTF0",1625622554476,3.6101625,34106.0,34105.0,2.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1625622554775,3.36958706,34106.0,34105.0,2.48780582]
["bitfinex-derivatives","BTCF0:USTF0",1625622554898,2.19233051,34106.0,34105.0,3.69575916]
["bitfinex-derivatives","BTCF0:USTF0",1625622555137,1.18055063,34106.0,34105.0,3.69575916]
["bitfinex-derivatives","BTCF0:USTF0",1625622555317,0.84286868,34106.0,34105.0,5.07634296]
["bitfinex-derivatives","BTCF0:USTF0",1625622555617,0.50543082,34106.0,34105.0,5.07634296]
["bitfinex-derivatives","BTCF0:USTF0",1625622555857,0.5056292,34107.0,34105.0,5.07634296]
["bitfinex-derivatives","BTCF0:USTF0",1625622556099,0.33702999,34107.0,34106.0,4.83164332]
["bitfinex-derivatives","BTCF0:USTF0",1625622556218,0.33702999,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622556398,0.50531852,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622556521,0.8422614,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622556942,0.50531852,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622557723,0.84203975,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622558203,1.17859063,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622558326,0.50531852,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622558564,0.84206648,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622559225,0.50531852,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622559708,0.84211815,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622559947,0.50531852,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622560913,0.50532868,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622561211,0.8419443,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622561631,0.50511462,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622562231,0.33701544,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622562412,0.84231356,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622562652,0.50554972,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622563013,0.84226606,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622563855,0.50525062,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622564395,0.84220818,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622565297,0.50525062,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622565959,0.84248412,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622566319,0.50597307,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622568007,0.16873957,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622568130,0.50590275,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622568428,0.16873957,34107.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622568850,0.50584874,34108.0,34106.0,4.83614825]
["bitfinex-derivatives","BTCF0:USTF0",1625622569092,0.50584874,34108.0,34107.0,4.83012463]
["bitfinex-derivatives","BTCF0:USTF0",1625622569212,0.50584874,34108.0,34107.0,4.83460965]
["bitfinex-derivatives","BTCF0:USTF0",1625622570294,0.84269372,34108.0,34107.0,4.83460965]
["bitfinex-derivatives","BTCF0:USTF0",1625622571138,0.50551122,34108.0,34107.0,3.45457404]
["bitfinex-derivatives","BTCF0:USTF0",1625622571677,1.17924215,34108.0,34107.0,3.45457404]
["bitfinex-derivatives","BTCF0:USTF0",1625622573000,2.18918673,34108.0,34107.0,2.24704288]
["bitfinex-derivatives","BTCF0:USTF0",1625622573540,2.42976217,34108.0,34107.0,2.24704288]
["bitfinex-derivatives","BTCF0:USTF0",1625622575886,1.41981759,34108.0,34107.0,2.24704288]
["bitfinex-derivatives","BTCF0:USTF0",1625622576128,2.42891362,34108.0,34107.0,2.24704288]
["bitfinex-derivatives","BTCF0:USTF0",1625622576851,1.41981759,34108.0,34107.0,3.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1625622577089,0.74608666,34108.0,34107.0,3.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1625622577630,1.08264229,34108.0,34107.0,3.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1625622577750,0.74552218,34108.0,34107.0,4.83387677]
["bitfinex-derivatives","BTCF0:USTF0",1625622578235,1.08199333,34108.0,34107.0,3.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1625622579312,1.00955629,34110.0,34107.0,3.45427457]
["bitfinex-derivatives","BTCF0:USTF0",1625622579552,1.00955629,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622579733,0.16857488,34111.0,34109.0,3.86140271]
["bitfinex-derivatives","BTCF0:USTF0",1625622579853,0.16867528,34112.0,34110.0,3.62074902]
["bitfinex-derivatives","BTCF0:USTF0",1625622580093,0.1687074,34113.0,34111.0,3.62073376]
["bitfinex-derivatives","BTCF0:USTF0",1625622580334,0.1687074,34113.0,34112.0,2.2414123]
["bitfinex-derivatives","BTCF0:USTF0",1625622580454,0.1687074,34113.0,34112.0,2.5916723]
["bitfinex-derivatives","BTCF0:USTF0",1625622580575,0.1687074,34113.0,34112.0,3.97547581]
["bitfinex-derivatives","BTCF0:USTF0",1625622581477,0.1687074,34113.0,34112.0,4.45662669]
["bitfinex-derivatives","BTCF0:USTF0",1625622581840,0.1687074,34113.0,34112.0,3.07730777]
["bitfinex-derivatives","BTCF0:USTF0",1625622582680,1.01132107,34115.0,34114.0,4.5644]
["bitfinex-derivatives","BTCF0:USTF0",1625622582921,1.01132107,34115.0,34114.0,5.59873689]
["bitfinex-derivatives","BTCF0:USTF0",1625622583039,1.01132107,34115.0,34114.0,5.6032213]
["bitfinex-derivatives","BTCF0:USTF0",1625622584362,1.01132107,34115.0,34114.0,4.56888441]
["bitfinex-derivatives","BTCF0:USTF0",1625622584661,2.19126653,34115.0,34114.0,4.56888441]
["bitfinex-derivatives","BTCF0:USTF0",1625622585086,2.19126653,34115.0,34114.0,0.00448441]
["bitfinex-derivatives","BTCF0:USTF0",1625622585324,2.19126653,34115.0,34114.0,0.17239323]
["bitfinex-derivatives","BTCF0:USTF0",1625622585567,3.79214675,34115.0,34114.0,0.00448538]
["bitfinex-derivatives","BTCF0:USTF0",1625622585806,5.30697914,34115.0,34114.0,0.00448538]
["bitfinex-derivatives","BTCF0:USTF0",1625622586048,5.30697914,34115.0,34113.0,0.0044856]
["bitfinex-derivatives","BTCF0:USTF0",1625622586169,5.62765914,34115.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622586286,5.04813936,34114.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622586407,5.06149077,34114.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622586532,5.04765032,34113.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622586648,5.06099704,34113.0,34112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622586948,5.06099704,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622587370,3.54673559,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622587971,3.53338887,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622588513,3.54673517,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622589173,3.53338887,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622593925,3.53338887,34113.0,34112.0,0.65816299]
["bitfinex-derivatives","BTCF0:USTF0",1625622595487,3.53338887,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622596029,3.53338887,34113.0,34112.0,0.65820018]
["bitfinex-derivatives","BTCF0:USTF0",1625622600063,5.04959617,34113.0,34112.0,0.65820018]
["bitfinex-derivatives","BTCF0:USTF0",1625622600305,5.04959617,34113.0,34112.0,0.48563859]
["bitfinex-derivatives","BTCF0:USTF0",1625622602352,5.04959617,34113.0,34112.0,0.74471866]
["bitfinex-derivatives","BTCF0:USTF0",1625622602592,5.04959617,34113.0,34112.0,1.04914866]
["bitfinex-derivatives","BTCF0:USTF0",1625622602712,3.53338887,34113.0,34112.0,0.79006859]
["bitfinex-derivatives","BTCF0:USTF0",1625622603012,3.53338887,34113.0,34112.0,1.82632492]
["bitfinex-derivatives","BTCF0:USTF0",1625622606256,3.53338887,34113.0,34112.0,0.79006859]
["bitfinex-derivatives","BTCF0:USTF0",1625622606497,3.53338887,34113.0,34112.0,1.82642347]
["bitfinex-derivatives","BTCF0:USTF0",1625622608119,3.53338887,34113.0,34112.0,3.03563942]
["bitfinex-derivatives","BTCF0:USTF0",1625622608361,2.18736,34113.0,34112.0,3.03563942]
["bitfinex-derivatives","BTCF0:USTF0",1625622608600,2.18736,34113.0,34112.0,4.41754801]
["bitfinex-derivatives","BTCF0:USTF0",1625622608781,1.00956371,34113.0,34112.0,4.41754801]
["bitfinex-derivatives","BTCF0:USTF0",1625622608963,0.19140328,34114.0,34112.0,4.41754801]
["bitfinex-derivatives","BTCF0:USTF0",1625622609082,1.5206169,34119.0,34112.0,4.41754801]
["bitfinex-derivatives","BTCF0:USTF0",1625622609202,0.057,34122.0,34112.0,2.34473172]
["bitfinex-derivatives","BTCF0:USTF0",1625622609203,1.52135336,34122.0,34112.0,2.34473172]
["bitfinex-derivatives","BTCF0:USTF0",1625622609382,1.52135336,34122.0,34113.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1625622609505,0.9825,34133.0,34113.0,0.00448136]
["bitfinex-derivatives","BTCF0:USTF0",1625622609506,0.16928227,34116.0,34115.0,1.55399498]
["bitfinex-derivatives","BTCF0:USTF0",1625622609744,0.2541417,34117.0,34115.0,1.79457042]
["bitfinex-derivatives","BTCF0:USTF0",1625622609866,1.52298901,34126.0,34115.0,1.79457042]
["bitfinex-derivatives","BTCF0:USTF0",1625622609986,1.52389124,34128.0,34116.0,1.55401035]
["bitfinex-derivatives","BTCF0:USTF0",1625622610284,0.24057544,34131.0,34127.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1625622610285,1.52457373,34130.0,34127.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1625622610407,1.76558582,34131.0,34127.0,5.14991]
["bitfinex-derivatives","BTCF0:USTF0",1625622610646,0.24057544,34131.0,34127.0,5.14991]
["bitfinex-derivatives","BTCF0:USTF0",1625622610764,0.24057544,34131.0,34128.0,0.00448016]
["bitfinex-derivatives","BTCF0:USTF0",1625622611725,1.52440032,34134.0,34130.0,0.85847173]
["bitfinex-derivatives","BTCF0:USTF0",1625622612927,1.7659341,34135.0,34130.0,0.85847173]
["bitfinex-derivatives","BTCF0:USTF0",1625622613171,1.52581955,34134.0,34130.0,0.85847173]
["bitfinex-derivatives","BTCF0:USTF0",1625622613711,1.76599568,34135.0,34134.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1625622613888,1.76599568,34135.0,34134.0,4.44121]
["bitfinex-derivatives","BTCF0:USTF0",1625622615094,1.76599568,34135.0,34134.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1625622615271,1.76599568,34135.0,34130.0,0.85847173]
["bitfinex-derivatives","BTCF0:USTF0",1625622615691,1.76599568,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622618757,1.76599568,34135.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622618878,2.01573568,34135.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622619057,1.5230987,34133.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622619599,4.6101,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622619719,4.85067544,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622625004,6.20320418,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622625366,4.85067544,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622626326,6.20293039,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622627290,4.85067544,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622629149,6.03423792,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622630415,7.38660002,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622630894,6.03423792,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622631013,1.42413792,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622631556,1.42413792,34131.0,34130.0,3.96632085]
["bitfinex-derivatives","BTCF0:USTF0",1625622631799,1.42413792,34131.0,34130.0,3.72574541]
["bitfinex-derivatives","BTCF0:USTF0",1625622633727,0.24057544,34131.0,34130.0,3.72574541]
["bitfinex-derivatives","BTCF0:USTF0",1625622633908,0.24057544,34131.0,34130.0,3.96632085]
["bitfinex-derivatives","BTCF0:USTF0",1625622634087,1.42407911,34131.0,34130.0,3.96632085]
["bitfinex-derivatives","BTCF0:USTF0",1625622634687,1.42407911,34131.0,34130.0,0.37732085]
["bitfinex-derivatives","BTCF0:USTF0",1625622638173,1.43741984,34131.0,34130.0,0.3818071]
["bitfinex-derivatives","BTCF0:USTF0",1625622639313,2.45158927,34131.0,34130.0,0.3818071]
["bitfinex-derivatives","BTCF0:USTF0",1625622639433,2.74007927,34131.0,34130.0,0.3818071]
["bitfinex-derivatives","BTCF0:USTF0",1625622639552,3.41619996,34131.0,34130.0,0.3818071]
["bitfinex-derivatives","BTCF0:USTF0",1625622646231,3.12770996,34131.0,34130.0,0.6006471]
["bitfinex-derivatives","BTCF0:USTF0",1625622646595,1.70363085,34131.0,34130.0,0.6006471]
["bitfinex-derivatives","BTCF0:USTF0",1625622646892,0.01334073,34131.0,34130.0,0.6006471]
["bitfinex-derivatives","BTCF0:USTF0",1625622647015,0.67625566,34135.0,34130.0,1.28791796]
["bitfinex-derivatives","BTCF0:USTF0",1625622647192,0.67625566,34135.0,34131.0,0.68724331]
["bitfinex-derivatives","BTCF0:USTF0",1625622647312,0.67624642,34136.0,34131.0,0.68724331]
["bitfinex-derivatives","BTCF0:USTF0",1625622647491,0.67624642,34136.0,34132.0,0.00448284]
["bitfinex-derivatives","BTCF0:USTF0",1625622647733,0.67664786,34137.0,34132.0,0.69174997]
["bitfinex-derivatives","BTCF0:USTF0",1625622647972,0.67681889,34138.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622648152,0.67711421,34139.0,34136.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622648272,0.67711421,34139.0,34137.0,0.00448251]
["bitfinex-derivatives","BTCF0:USTF0",1625622648455,0.67692512,34140.0,34137.0,0.34367251]
["bitfinex-derivatives","BTCF0:USTF0",1625622648814,0.67692512,34140.0,34139.0,4.4512]
["bitfinex-derivatives","BTCF0:USTF0",1625622649114,0.67710603,34141.0,34139.0,4.45568227]
["bitfinex-derivatives","BTCF0:USTF0",1625622649597,0.6770798,34142.0,34140.0,0.00448218]
["bitfinex-derivatives","BTCF0:USTF0",1625622649838,0.67715032,34141.0,34140.0,0.00448218]
["bitfinex-derivatives","BTCF0:USTF0",1625622649957,0.67715032,34141.0,34140.0,0.48563306]
["bitfinex-derivatives","BTCF0:USTF0",1625622650674,0.67727655,34142.0,34140.0,0.48563306]
["bitfinex-derivatives","BTCF0:USTF0",1625622650974,0.67727655,34142.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622654520,0.67876534,34145.0,34141.0,0.00448269]
["bitfinex-derivatives","BTCF0:USTF0",1625622654700,0.67903661,34146.0,34141.0,0.00448269]
["bitfinex-derivatives","BTCF0:USTF0",1625622655064,0.67918675,34147.0,34141.0,0.68645007]
["bitfinex-derivatives","BTCF0:USTF0",1625622655421,0.67908312,34148.0,34141.0,0.68645007]
["bitfinex-derivatives","BTCF0:USTF0",1625622655544,0.67908312,34148.0,34142.0,0.00448231]
["bitfinex-derivatives","BTCF0:USTF0",1625622655663,0.67908312,34148.0,34142.0,0.69068925]
["bitfinex-derivatives","BTCF0:USTF0",1625622655843,0.67908312,34148.0,34142.0,0.00448231]
["bitfinex-derivatives","BTCF0:USTF0",1625622655965,0.67908312,34148.0,34147.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622656085,0.67908312,34148.0,34147.0,0.95732632]
["bitfinex-derivatives","BTCF0:USTF0",1625622656625,0.6790179,34149.0,34147.0,0.95732632]
["bitfinex-derivatives","BTCF0:USTF0",1625622656925,0.67974927,34152.0,34147.0,0.95732632]
["bitfinex-derivatives","BTCF0:USTF0",1625622657045,0.6800148,34154.0,34147.0,1.64335153]
["bitfinex-derivatives","BTCF0:USTF0",1625622657344,1.01993722,34155.0,34147.0,1.64335153]
["bitfinex-derivatives","BTCF0:USTF0",1625622657345,0.6801728,34155.0,34147.0,1.64335153]
["bitfinex-derivatives","BTCF0:USTF0",1625622657526,0.6801728,34155.0,34154.0,4.68452]
["bitfinex-derivatives","BTCF0:USTF0",1625622657825,1.70013807,34155.0,34154.0,4.68452]
["bitfinex-derivatives","BTCF0:USTF0",1625622658004,1.70013807,34155.0,34154.0,5.16567088]
["bitfinex-derivatives","BTCF0:USTF0",1625622661728,2.88943904,34155.0,34154.0,5.16567088]
["bitfinex-derivatives","BTCF0:USTF0",1625622661970,1.70013807,34155.0,34154.0,5.16567088]
["bitfinex-derivatives","BTCF0:USTF0",1625622663711,2.88929044,34155.0,34154.0,5.16567088]
["bitfinex-derivatives","BTCF0:USTF0",1625622663951,1.70013807,34155.0,34154.0,5.16567088]
["bitfinex-derivatives","BTCF0:USTF0",1625622664313,2.88906502,34155.0,34154.0,5.16567088]
["bitfinex-derivatives","BTCF0:USTF0",1625622665695,2.88906502,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622666237,4.24709533,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622666955,2.88906502,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622667557,4.24762604,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622667979,4.48820148,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622668279,3.12964046,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622668521,1.94071351,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622669481,2.45039697,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622669783,3.63923025,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622671769,2.45039697,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622672008,3.63818336,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622672306,2.45039697,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622673931,2.70054697,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622674230,3.88815779,34155.0,34154.0,4.87375088]
["bitfinex-derivatives","BTCF0:USTF0",1625622676933,3.88815779,34155.0,34154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622677112,2.70054697,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622677353,5.25753302,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622677593,5.31453302,34155.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622677714,0.67789145,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622677834,1.46219239,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622677954,2.47881957,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622678254,2.71939501,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622678681,3.90501864,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622679099,3.91834954,34148.0,34147.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622679213,3.91834954,34148.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622679333,3.97534954,34148.0,34135.0,1.19932715]
["bitfinex-derivatives","BTCF0:USTF0",1625622679462,1.18560977,34144.0,34135.0,0.51399991]
["bitfinex-derivatives","BTCF0:USTF0",1625622679574,0.057,34143.0,34136.0,0.00448646]
["bitfinex-derivatives","BTCF0:USTF0",1625622679696,1.18560977,34144.0,34136.0,0.00448646]
["bitfinex-derivatives","BTCF0:USTF0",1625622679697,1.18456651,34141.0,34136.0,0.00448646]
["bitfinex-derivatives","BTCF0:USTF0",1625622679816,1.48690651,34141.0,34136.0,0.00448646]
["bitfinex-derivatives","BTCF0:USTF0",1625622680118,0.72172632,34137.0,34133.0,0.0044866]
["bitfinex-derivatives","BTCF0:USTF0",1625622680717,0.72172632,34137.0,34132.0,0.00448718]
["bitfinex-derivatives","BTCF0:USTF0",1625622680957,0.72172632,34137.0,34134.0,0.00448713]
["bitfinex-derivatives","BTCF0:USTF0",1625622681198,0.72172632,34137.0,34132.0,0.00448717]
["bitfinex-derivatives","BTCF0:USTF0",1625622682164,0.24057544,34133.0,34132.0,0.00448717]
["bitfinex-derivatives","BTCF0:USTF0",1625622682287,0.49804544,34133.0,34132.0,0.00448717]
["bitfinex-derivatives","BTCF0:USTF0",1625622682527,0.49804544,34133.0,34132.0,0.51872186]
["bitfinex-derivatives","BTCF0:USTF0",1625622682768,0.49804544,34133.0,34132.0,0.00448717]
["bitfinex-derivatives","BTCF0:USTF0",1625622682949,0.49804544,34133.0,34132.0,1.20449994]
["bitfinex-derivatives","BTCF0:USTF0",1625622683247,0.49804544,34133.0,34132.0,0.51877836]
["bitfinex-derivatives","BTCF0:USTF0",1625622683847,0.49804544,34133.0,34132.0,1.20459417]
["bitfinex-derivatives","BTCF0:USTF0",1625622684150,0.49804544,34133.0,34132.0,0.51877836]
["bitfinex-derivatives","BTCF0:USTF0",1625622685109,0.49804544,34133.0,34132.0,0.00448717]
["bitfinex-derivatives","BTCF0:USTF0",1625622687152,0.49804544,34133.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622689078,0.49804544,34133.0,34129.0,4.57853777]
["bitfinex-derivatives","BTCF0:USTF0",1625622689437,0.49804544,34133.0,34130.0,0.00449248]
["bitfinex-derivatives","BTCF0:USTF0",1625622689979,0.49804544,34133.0,34129.0,4.57853777]
["bitfinex-derivatives","BTCF0:USTF0",1625622690280,0.24057544,34130.0,34129.0,4.57853777]
["bitfinex-derivatives","BTCF0:USTF0",1625622690580,0.24057544,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622692267,0.48115088,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622693045,0.99025553,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622694910,1.67245444,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622695150,0.99025553,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622695390,1.6724888,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622695874,0.48115088,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622699488,0.82256728,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622700749,0.48115088,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622703456,0.48115088,34130.0,34129.0,4.40745622]
["bitfinex-derivatives","BTCF0:USTF0",1625622704176,0.82348955,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622704295,1.15124955,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622704596,1.66477673,34130.0,34129.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1625622705859,1.18362585,34130.0,34129.0,4.06849307]
["bitfinex-derivatives","BTCF0:USTF0",1625622706407,1.66477673,34130.0,34129.0,4.06849307]
["bitfinex-derivatives","BTCF0:USTF0",1625622708448,1.32243806,34130.0,34129.0,4.06849307]
["bitfinex-derivatives","BTCF0:USTF0",1625622708568,1.66501937,34130.0,34129.0,4.06849307]
["bitfinex-derivatives","BTCF0:USTF0",1625622709353,0.48115088,34130.0,34129.0,4.41203302]
["bitfinex-derivatives","BTCF0:USTF0",1625622709470,0.24057544,34130.0,34129.0,4.41203302]
["bitfinex-derivatives","BTCF0:USTF0",1625622709591,0.24057544,34130.0,34129.0,6.3011378]
["bitfinex-derivatives","BTCF0:USTF0",1625622710430,1.09784087,34134.0,34129.0,6.54171324]
["bitfinex-derivatives","BTCF0:USTF0",1625622710671,1.09784087,34134.0,34130.0,0.00448741]
["bitfinex-derivatives","BTCF0:USTF0",1625622710791,1.09784087,34134.0,34132.0,0.34347178]
["bitfinex-derivatives","BTCF0:USTF0",1625622711210,1.09784087,34134.0,34133.0,0.00448744]
["bitfinex-derivatives","BTCF0:USTF0",1625622711572,0.75490042,34134.0,34133.0,0.00448744]
["bitfinex-derivatives","BTCF0:USTF0",1625622711692,1.43955499,34134.0,34133.0,0.00448744]
["bitfinex-derivatives","BTCF0:USTF0",1625622711992,1.43955499,34134.0,34132.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1625622712173,1.19781384,34133.0,34132.0,0.00448764]
["bitfinex-derivatives","BTCF0:USTF0",1625622712352,1.19781384,34133.0,34131.0,0.0044877]
["bitfinex-derivatives","BTCF0:USTF0",1625622712473,0.24057544,34132.0,34131.0,0.0044877]
["bitfinex-derivatives","BTCF0:USTF0",1625622712595,0.58281285,34132.0,34130.0,0.34349782]
["bitfinex-derivatives","BTCF0:USTF0",1625622712894,0.58281285,34132.0,34131.0,0.00448774]
["bitfinex-derivatives","BTCF0:USTF0",1625622714644,0.24057544,34132.0,34131.0,0.34793183]
["bitfinex-derivatives","BTCF0:USTF0",1625622715421,0.24057544,34132.0,34131.0,0.86311769]
["bitfinex-derivatives","BTCF0:USTF0",1625622716202,0.24057544,34132.0,34131.0,0.34793183]
["bitfinex-derivatives","BTCF0:USTF0",1625622716503,0.58277625,34132.0,34131.0,0.00448774]
["bitfinex-derivatives","BTCF0:USTF0",1625622718606,1.09620124,34132.0,34131.0,0.00448774]
["bitfinex-derivatives","BTCF0:USTF0",1625622719329,0.75400043,34132.0,34131.0,0.00448774]
["bitfinex-derivatives","BTCF0:USTF0",1625622721972,0.58255289,34132.0,34131.0,0.3481028]
["bitfinex-derivatives","BTCF0:USTF0",1625622722272,0.58255289,34132.0,34131.0,0.86361627]
["bitfinex-derivatives","BTCF0:USTF0",1625622722513,0.58255289,34132.0,34131.0,0.52000121]
["bitfinex-derivatives","BTCF0:USTF0",1625622722694,0.24057544,34132.0,34131.0,1.20738766]
["bitfinex-derivatives","BTCF0:USTF0",1625622723834,0.24057544,34132.0,34131.0,2.2384906]
["bitfinex-derivatives","BTCF0:USTF0",1625622723957,0.24057544,34132.0,34131.0,3.44156858]
["bitfinex-derivatives","BTCF0:USTF0",1625622724196,0.24057544,34132.0,34131.0,4.81645524]
["bitfinex-derivatives","BTCF0:USTF0",1625622724555,0.24057544,34132.0,34131.0,5.05703068]
["bitfinex-derivatives","BTCF0:USTF0",1625622724977,0.24057544,34132.0,34131.0,3.68214402]
["bitfinex-derivatives","BTCF0:USTF0",1625622725216,1.09764357,34137.0,34131.0,5.05708185]
["bitfinex-derivatives","BTCF0:USTF0",1625622725336,1.09764357,34137.0,34136.0,4.819]
["bitfinex-derivatives","BTCF0:USTF0",1625622725456,1.09764357,34137.0,34136.0,5.33460186]
["bitfinex-derivatives","BTCF0:USTF0",1625622725638,0.24057544,34137.0,34136.0,7.2703533]
["bitfinex-derivatives","BTCF0:USTF0",1625622725878,0.24057544,34137.0,34136.0,7.27483965]
["bitfinex-derivatives","BTCF0:USTF0",1625622726479,0.24057544,34137.0,34136.0,7.51541509]
["bitfinex-derivatives","BTCF0:USTF0",1625622726841,0.24057544,34137.0,34136.0,8.71866949]
["bitfinex-derivatives","BTCF0:USTF0",1625622727322,0.24057544,34137.0,34136.0,7.51541509]
["bitfinex-derivatives","BTCF0:USTF0",1625622727623,0.58437847,34137.0,34136.0,7.51541589]
["bitfinex-derivatives","BTCF0:USTF0",1625622728042,1.10045602,34137.0,34136.0,7.51541589]
["bitfinex-derivatives","BTCF0:USTF0",1625622728943,0.58437847,34137.0,34136.0,7.51541589]
["bitfinex-derivatives","BTCF0:USTF0",1625622729673,0.24057544,34137.0,34136.0,7.51541589]
["bitfinex-derivatives","BTCF0:USTF0",1625622729970,0.24057544,34137.0,34136.0,8.70893728]
["bitfinex-derivatives","BTCF0:USTF0",1625622730207,0.24057544,34137.0,34136.0,7.51541589]
["bitfinex-derivatives","BTCF0:USTF0",1625622730869,0.24057544,34137.0,34136.0,8.70906715]
["bitfinex-derivatives","BTCF0:USTF0",1625622731660,7.544e-05,34137.0,34136.0,8.70906715]
["bitfinex-derivatives","BTCF0:USTF0",1625622731778,0.68825622,34139.0,34136.0,8.70906715]
["bitfinex-derivatives","BTCF0:USTF0",1625622731779,0.34431455,34139.0,34136.0,10.07189144]
["bitfinex-derivatives","BTCF0:USTF0",1625622732073,0.34441305,34142.0,34138.0,4.76843845]
["bitfinex-derivatives","BTCF0:USTF0",1625622732310,1.20518749,34143.0,34137.0,0.00448613]
["bitfinex-derivatives","BTCF0:USTF0",1625622732311,0.34439904,34143.0,34141.0,3.40343516]
["bitfinex-derivatives","BTCF0:USTF0",1625622732550,0.34439904,34143.0,34142.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622732851,0.61991457,34144.0,34142.0,4.13008351]
["bitfinex-derivatives","BTCF0:USTF0",1625622733094,1.03324277,34147.0,34143.0,3.919903]
["bitfinex-derivatives","BTCF0:USTF0",1625622733331,1.37759963,34150.0,34146.0,3.5713746]
["bitfinex-derivatives","BTCF0:USTF0",1625622733332,1.03320376,34150.0,34146.0,3.5713746]
["bitfinex-derivatives","BTCF0:USTF0",1625622733631,1.03315379,34152.0,34147.0,3.57036321]
["bitfinex-derivatives","BTCF0:USTF0",1625622733812,1.03242759,34153.0,34151.0,1.01916757]
["bitfinex-derivatives","BTCF0:USTF0",1625622733937,1.03242759,34153.0,34151.0,1.26844757]
["bitfinex-derivatives","BTCF0:USTF0",1625622734052,1.03242759,34153.0,34152.0,1.01969645]
["bitfinex-derivatives","BTCF0:USTF0",1625622734533,1.03242759,34153.0,34152.0,1.50084733]
["bitfinex-derivatives","BTCF0:USTF0",1625622735739,1.20447018,34155.0,34152.0,1.50084733]
["bitfinex-derivatives","BTCF0:USTF0",1625622735740,1.03206087,34154.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622737601,1.20362026,34156.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622737602,1.03119307,34155.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622740252,1.03074694,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622740793,1.34012694,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622741396,2.54239969,34153.0,34152.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622741936,2.54239969,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622742119,0.057,34152.0,34144.0,5.4015]
["bitfinex-derivatives","BTCF0:USTF0",1625622742416,1.03054529,34147.0,34144.0,5.4015]
["bitfinex-derivatives","BTCF0:USTF0",1625622742535,1.03054529,34147.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622742656,1.27111882,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622742778,1.56613882,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622743077,0.53559544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622744640,0.77617088,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622750107,0.77617088,34146.0,34145.0,0.24506212]
["bitfinex-derivatives","BTCF0:USTF0",1625622750227,0.48115088,34146.0,34145.0,0.24506212]
["bitfinex-derivatives","BTCF0:USTF0",1625622751129,0.24057544,34146.0,34145.0,0.24506212]
["bitfinex-derivatives","BTCF0:USTF0",1625622751548,0.24057544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622751848,0.24057544,34146.0,34145.0,0.24506222]
["bitfinex-derivatives","BTCF0:USTF0",1625622752211,0.24057544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622752329,0.24057544,34146.0,34145.0,0.24506225]
["bitfinex-derivatives","BTCF0:USTF0",1625622752632,0.24057544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622754972,0.24057544,34146.0,34145.0,0.24506253]
["bitfinex-derivatives","BTCF0:USTF0",1625622755212,0.24057544,34146.0,34145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622755515,0.24057544,34146.0,34145.0,0.24506249]
["bitfinex-derivatives","BTCF0:USTF0",1625622761346,0.41249548,34146.0,34145.0,0.41492963]
["bitfinex-derivatives","BTCF0:USTF0",1625622764348,0.41249548,34146.0,34145.0,0.24506249]
["bitfinex-derivatives","BTCF0:USTF0",1625622764588,0.41249548,34146.0,34145.0,0.41507926]
["bitfinex-derivatives","BTCF0:USTF0",1625622764828,0.41249548,34146.0,34145.0,0.24506249]
["bitfinex-derivatives","BTCF0:USTF0",1625622764947,0.62692548,34146.0,34145.0,0.24506249]
["bitfinex-derivatives","BTCF0:USTF0",1625622765070,0.62692548,34146.0,34145.0,0.41058893]
["bitfinex-derivatives","BTCF0:USTF0",1625622765311,0.45500544,34146.0,34145.0,0.41507549]
["bitfinex-derivatives","BTCF0:USTF0",1625622768013,0.45500544,34146.0,34145.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1625622771616,0.46833227,34146.0,34145.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1625622772639,0.45500544,34146.0,34145.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1625622773180,0.46833234,34146.0,34145.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1625622773719,1.50050504,34146.0,34145.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1625622774200,1.48717814,34146.0,34145.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1625622774983,0.45500544,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622775105,0.24057544,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622776788,1.27322519,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622776909,1.58711519,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622777988,0.55446544,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622778769,0.24057544,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622779009,0.24057544,34146.0,34145.0,2.45966251]
["bitfinex-derivatives","BTCF0:USTF0",1625622779251,0.24057544,34146.0,34145.0,1.26744832]
["bitfinex-derivatives","BTCF0:USTF0",1625622779491,0.24057544,34146.0,34145.0,2.4597484]
["bitfinex-derivatives","BTCF0:USTF0",1625622779913,1.27428221,34146.0,34145.0,2.4597484]
["bitfinex-derivatives","BTCF0:USTF0",1625622780033,1.55684221,34146.0,34145.0,2.4597484]
["bitfinex-derivatives","BTCF0:USTF0",1625622783820,1.57016936,34146.0,34145.0,2.4597484]
["bitfinex-derivatives","BTCF0:USTF0",1625622783940,2.77718124,34146.0,34145.0,1.02687288]
["bitfinex-derivatives","BTCF0:USTF0",1625622784242,4.15663738,34146.0,34145.0,1.02687288]
["bitfinex-derivatives","BTCF0:USTF0",1625622784420,4.15663738,34146.0,34145.0,0.00448656]
["bitfinex-derivatives","BTCF0:USTF0",1625622784902,4.63778826,34146.0,34145.0,0.00448656]
["bitfinex-derivatives","BTCF0:USTF0",1625622785143,6.18991446,34146.0,34145.0,0.17549207]
["bitfinex-derivatives","BTCF0:USTF0",1625622785384,6.18991446,34146.0,34145.0,0.00448656]
["bitfinex-derivatives","BTCF0:USTF0",1625622785742,6.18991446,34146.0,34144.0,0.00448932]
["bitfinex-derivatives","BTCF0:USTF0",1625622785864,3.7169,34145.0,34144.0,0.00448932]
["bitfinex-derivatives","BTCF0:USTF0",1625622785982,3.7169,34145.0,34142.0,0.17101954]
["bitfinex-derivatives","BTCF0:USTF0",1625622786105,8.89171102,34145.0,34142.0,0.17101954]
["bitfinex-derivatives","BTCF0:USTF0",1625622786222,0.01332387,34144.0,34143.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1625622786522,5.18820059,34144.0,34143.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1625622786941,5.42877603,34144.0,34143.0,0.00448958]
["bitfinex-derivatives","BTCF0:USTF0",1625622787542,5.42877603,34144.0,34142.0,0.0044892]
["bitfinex-derivatives","BTCF0:USTF0",1625622787663,5.17496048,34143.0,34142.0,0.0044892]
["bitfinex-derivatives","BTCF0:USTF0",1625622787845,5.18828569,34143.0,34142.0,0.0044892]
["bitfinex-derivatives","BTCF0:USTF0",1625622789405,5.18828569,34143.0,34141.0,0.17374803]
["bitfinex-derivatives","BTCF0:USTF0",1625622789525,3.62167702,34142.0,34141.0,0.00448877]
["bitfinex-derivatives","BTCF0:USTF0",1625622789645,3.62167702,34142.0,34140.0,0.16921472]
["bitfinex-derivatives","BTCF0:USTF0",1625622790006,1.55245365,34143.0,34141.0,0.08899394]
["bitfinex-derivatives","BTCF0:USTF0",1625622790246,3.62226593,34142.0,34141.0,0.00448882]
["bitfinex-derivatives","BTCF0:USTF0",1625622790485,3.62226593,34142.0,34140.0,0.2537009]
["bitfinex-derivatives","BTCF0:USTF0",1625622790727,5.17461851,34142.0,34140.0,0.2537009]
["bitfinex-derivatives","BTCF0:USTF0",1625622790968,0.24057544,34141.0,34140.0,0.2537009]
["bitfinex-derivatives","BTCF0:USTF0",1625622791087,3.86278466,34141.0,34140.0,0.2537009]
["bitfinex-derivatives","BTCF0:USTF0",1625622791392,3.86278466,34141.0,34140.0,0.08448618]
["bitfinex-derivatives","BTCF0:USTF0",1625622791631,3.86278466,34141.0,34140.0,0.25375328]
["bitfinex-derivatives","BTCF0:USTF0",1625622792894,4.55259744,34141.0,34140.0,0.25375328]
["bitfinex-derivatives","BTCF0:USTF0",1625622793612,4.55259744,34141.0,34140.0,0.08448618]
["bitfinex-derivatives","BTCF0:USTF0",1625622793734,4.55259744,34141.0,34140.0,0.25350088]
["bitfinex-derivatives","BTCF0:USTF0",1625622794152,4.55259744,34141.0,34140.0,0.08448618]
["bitfinex-derivatives","BTCF0:USTF0",1625622794272,4.312022,34141.0,34140.0,0.08448618]
["bitfinex-derivatives","BTCF0:USTF0",1625622794993,5.03374832,34141.0,34140.0,0.08448618]
["bitfinex-derivatives","BTCF0:USTF0",1625622795837,5.03374832,34141.0,34139.0,0.25326215]
["bitfinex-derivatives","BTCF0:USTF0",1625622796077,4.3108227,34140.0,34139.0,0.25326215]
["bitfinex-derivatives","BTCF0:USTF0",1625622796381,4.3108227,34140.0,34139.0,0.16891721]
["bitfinex-derivatives","BTCF0:USTF0",1625622796500,4.3108227,34140.0,34139.0,0.17340598]
["bitfinex-derivatives","BTCF0:USTF0",1625622796618,4.3108227,34140.0,34139.0,0.00448877]
["bitfinex-derivatives","BTCF0:USTF0",1625622798059,2.93140771,34140.0,34139.0,1.68478403]
["bitfinex-derivatives","BTCF0:USTF0",1625622798238,2.93140771,34140.0,34139.0,0.67660687]
["bitfinex-derivatives","BTCF0:USTF0",1625622798478,2.93140771,34140.0,34139.0,1.68522658]
["bitfinex-derivatives","BTCF0:USTF0",1625622799082,2.93140771,34140.0,34139.0,1.92580202]
["bitfinex-derivatives","BTCF0:USTF0",1625622801244,0.6897937,34140.0,34139.0,1.92580202]
["bitfinex-derivatives","BTCF0:USTF0",1625622802867,0.9993437,34140.0,34139.0,1.92580202]
["bitfinex-derivatives","BTCF0:USTF0",1625622803048,0.9993437,34140.0,34139.0,1.68522658]
["bitfinex-derivatives","BTCF0:USTF0",1625622803169,2.37933547,34140.0,34139.0,0.67660687]
["bitfinex-derivatives","BTCF0:USTF0",1625622804732,0.9993437,34140.0,34139.0,1.68539773]
["bitfinex-derivatives","BTCF0:USTF0",1625622805875,0.9993437,34140.0,34139.0,1.68090896]
["bitfinex-derivatives","BTCF0:USTF0",1625622806054,0.9993437,34140.0,34139.0,1.68539723]
["bitfinex-derivatives","BTCF0:USTF0",1625622806416,0.9993437,34140.0,34139.0,0.67660637]
["bitfinex-derivatives","BTCF0:USTF0",1625622808340,0.9993437,34140.0,34139.0,1.68322101]
["bitfinex-derivatives","BTCF0:USTF0",1625622808461,0.6897937,34140.0,34139.0,2.01528101]
["bitfinex-derivatives","BTCF0:USTF0",1625622808581,0.6897937,34140.0,34139.0,1.00866637]
["bitfinex-derivatives","BTCF0:USTF0",1625622808700,0.6793937,34140.0,34139.0,1.00866637]
["bitfinex-derivatives","BTCF0:USTF0",1625622809002,1.03464743,34142.0,34139.0,4.52526757]
["bitfinex-derivatives","BTCF0:USTF0",1625622809125,0.17258492,34140.0,34139.0,4.52526757]
["bitfinex-derivatives","BTCF0:USTF0",1625622809365,0.25893652,34142.0,34140.0,0.00448447]
["bitfinex-derivatives","BTCF0:USTF0",1625622809540,0.25893652,34142.0,34139.0,6.03159423]
["bitfinex-derivatives","BTCF0:USTF0",1625622809723,0.25893374,34143.0,34141.0,3.51436305]
["bitfinex-derivatives","BTCF0:USTF0",1625622809841,0.08636871,34143.0,34142.0,3.51383785]
["bitfinex-derivatives","BTCF0:USTF0",1625622810083,0.2589205,34144.0,34142.0,3.5183221]
["bitfinex-derivatives","BTCF0:USTF0",1625622810201,0.2589205,34144.0,34143.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1625622810320,0.2589205,34144.0,34143.0,8.10939941]
["bitfinex-derivatives","BTCF0:USTF0",1625622810442,0.2589205,34144.0,34143.0,8.11388356]
["bitfinex-derivatives","BTCF0:USTF0",1625622810806,0.17255698,34144.0,34143.0,8.11388356]
["bitfinex-derivatives","BTCF0:USTF0",1625622811164,0.17255698,34144.0,34143.0,8.59503444]
["bitfinex-derivatives","BTCF0:USTF0",1625622814344,1.0344821,34146.0,34143.0,8.59503444]
["bitfinex-derivatives","BTCF0:USTF0",1625622814585,1.0344821,34146.0,34145.0,2.19068096]
["bitfinex-derivatives","BTCF0:USTF0",1625622814825,1.0344821,34146.0,34145.0,2.1951652]
["bitfinex-derivatives","BTCF0:USTF0",1625622818795,1.03409599,34147.0,34145.0,2.1951652]
["bitfinex-derivatives","BTCF0:USTF0",1625622819095,0.6190666,34146.0,34144.0,1.17572026]
["bitfinex-derivatives","BTCF0:USTF0",1625622819395,0.6190666,34146.0,34145.0,0.00448431]
["bitfinex-derivatives","BTCF0:USTF0",1625622821558,0.6190666,34146.0,34145.0,1.17997765]
["bitfinex-derivatives","BTCF0:USTF0",1625622821739,0.6190666,34146.0,34145.0,0.00448431]
["bitfinex-derivatives","BTCF0:USTF0",1625622821979,1.4474425,34148.0,34145.0,1.17970761]
["bitfinex-derivatives","BTCF0:USTF0",1625622822220,0.24057544,34148.0,34145.0,1.17970761]
["bitfinex-derivatives","BTCF0:USTF0",1625622822340,0.24057544,34148.0,34146.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1625622822462,1.44689138,34148.0,34146.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1625622822704,0.24057544,34148.0,34146.0,0.00448417]
["bitfinex-derivatives","BTCF0:USTF0",1625622822881,0.24057544,34148.0,34147.0,0.50374288]
["bitfinex-derivatives","BTCF0:USTF0",1625622823187,0.75764126,34148.0,34147.0,0.50374288]
["bitfinex-derivatives","BTCF0:USTF0",1625622823421,0.75764126,34148.0,34147.0,0.50822702]
["bitfinex-derivatives","BTCF0:USTF0",1625622828653,0.75764126,34148.0,34147.0,5.37682702]
["bitfinex-derivatives","BTCF0:USTF0",1625622834123,0.75764126,34148.0,34147.0,5.37682477]
["bitfinex-derivatives","BTCF0:USTF0",1625622837910,0.24057544,34148.0,34147.0,5.37682477]
["bitfinex-derivatives","BTCF0:USTF0",1625622838033,0.75740699,34148.0,34147.0,5.37682477]
["bitfinex-derivatives","BTCF0:USTF0",1625622840254,0.77074496,34148.0,34147.0,5.37682477]
["bitfinex-derivatives","BTCF0:USTF0",1625622840556,0.77074496,34148.0,34147.0,0.50822477]
["bitfinex-derivatives","BTCF0:USTF0",1625622840917,3.35465196,34148.0,34147.0,0.25697811]
["bitfinex-derivatives","BTCF0:USTF0",1625622841158,3.35465196,34148.0,34147.0,0.00448189]
["bitfinex-derivatives","BTCF0:USTF0",1625622841277,3.5952274,34148.0,34147.0,0.00448189]
["bitfinex-derivatives","BTCF0:USTF0",1625622841636,3.5952274,34148.0,34146.0,0.00448291]
["bitfinex-derivatives","BTCF0:USTF0",1625622841878,3.5952274,34148.0,34147.0,0.00448269]
["bitfinex-derivatives","BTCF0:USTF0",1625622841999,0.49448885,34148.0,34147.0,0.00448269]
["bitfinex-derivatives","BTCF0:USTF0",1625622842117,0.49448885,34148.0,34145.0,0.00448307]
["bitfinex-derivatives","BTCF0:USTF0",1625622842237,5.14637742,34148.0,34145.0,0.00448307]
["bitfinex-derivatives","BTCF0:USTF0",1625622842417,0.01334092,34147.0,34144.0,0.00448327]
["bitfinex-derivatives","BTCF0:USTF0",1625622842538,9.45100796,34146.0,34144.0,0.00448327]
["bitfinex-derivatives","BTCF0:USTF0",1625622842658,9.45100796,34146.0,34143.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1625622842779,3.10143246,34145.0,34143.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1625622842962,1.72301594,34144.0,34143.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1625622843081,3.10132533,34144.0,34143.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1625622843201,3.11466604,34144.0,34143.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1625622843321,3.59581692,34144.0,34143.0,0.0044833]
["bitfinex-derivatives","BTCF0:USTF0",1625622843440,3.59581692,34144.0,34142.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1625622843741,3.11465274,34143.0,34142.0,0.00448343]
["bitfinex-derivatives","BTCF0:USTF0",1625622843981,3.11465274,34143.0,34141.0,0.00448361]
["bitfinex-derivatives","BTCF0:USTF0",1625622844282,3.11475589,34142.0,34141.0,0.00448361]
["bitfinex-derivatives","BTCF0:USTF0",1625622844825,3.11475589,34142.0,34140.0,0.00448361]
["bitfinex-derivatives","BTCF0:USTF0",1625622845065,0.01334194,34141.0,34140.0,0.00448361]
["bitfinex-derivatives","BTCF0:USTF0",1625622845189,3.11472369,34141.0,34140.0,0.00448361]
["bitfinex-derivatives","BTCF0:USTF0",1625622845310,3.35529913,34141.0,34140.0,0.00448361]
["bitfinex-derivatives","BTCF0:USTF0",1625622845610,3.34195719,34141.0,34140.0,0.25778981]
["bitfinex-derivatives","BTCF0:USTF0",1625622845849,3.34195719,34141.0,34140.0,0.51103717]
["bitfinex-derivatives","BTCF0:USTF0",1625622845850,1.96362272,34141.0,34140.0,0.51103717]
["bitfinex-derivatives","BTCF0:USTF0",1625622846090,0.75755853,34141.0,34140.0,0.51103717]
["bitfinex-derivatives","BTCF0:USTF0",1625622846569,0.75755853,34141.0,34140.0,4.50823717]
["bitfinex-derivatives","BTCF0:USTF0",1625622846811,0.24057544,34141.0,34140.0,5.68862265]
["bitfinex-derivatives","BTCF0:USTF0",1625622847114,0.49926071,34141.0,34140.0,5.68862265]
["bitfinex-derivatives","BTCF0:USTF0",1625622847292,0.32686127,34141.0,34140.0,7.51785297]
["bitfinex-derivatives","BTCF0:USTF0",1625622847831,0.24057544,34141.0,34140.0,7.51785297]
["bitfinex-derivatives","BTCF0:USTF0",1625622848254,0.32686469,34141.0,34140.0,7.51785297]
["bitfinex-derivatives","BTCF0:USTF0",1625622849277,0.32686469,34141.0,34140.0,8.52846339]
["bitfinex-derivatives","BTCF0:USTF0",1625622849872,0.49929474,34141.0,34140.0,8.52846339]
["bitfinex-derivatives","BTCF0:USTF0",1625622851073,0.41300549,34141.0,34140.0,7.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1625622851374,0.41300549,34141.0,34140.0,8.52715084]
["bitfinex-derivatives","BTCF0:USTF0",1625622851494,0.24057544,34141.0,34140.0,8.52715084]
["bitfinex-derivatives","BTCF0:USTF0",1625622851737,0.75764163,34141.0,34140.0,8.52715084]
["bitfinex-derivatives","BTCF0:USTF0",1625622852274,0.41304653,34141.0,34140.0,8.52715084]
["bitfinex-derivatives","BTCF0:USTF0",1625622852514,0.75765429,34141.0,34140.0,7.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1625622856003,0.75765429,34141.0,34140.0,8.5310653]
["bitfinex-derivatives","BTCF0:USTF0",1625622857022,0.24057544,34141.0,34140.0,8.5310653]
["bitfinex-derivatives","BTCF0:USTF0",1625622857322,1.27521143,34141.0,34140.0,7.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1625622861708,1.27521143,34141.0,34140.0,8.53138806]
["bitfinex-derivatives","BTCF0:USTF0",1625622862008,1.27521143,34141.0,34140.0,7.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1625622862545,1.27521143,34141.0,34140.0,7.51165395]
["bitfinex-derivatives","BTCF0:USTF0",1625622862667,0.58564039,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622862969,0.75827223,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622863448,0.844673,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622864170,0.75827223,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622864828,1.10326005,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622865317,0.75829822,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622865496,0.75820704,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622865615,1.01174704,34141.0,34140.0,8.86157383]
["bitfinex-derivatives","BTCF0:USTF0",1625622865732,2.04689794,34141.0,34140.0,8.53030383]
["bitfinex-derivatives","BTCF0:USTF0",1625622866094,7.30099794,34141.0,34140.0,8.53030383]
["bitfinex-derivatives","BTCF0:USTF0",1625622866215,7.30099794,34141.0,34140.0,7.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1625622866696,8.50881609,34141.0,34140.0,7.18038395]
["bitfinex-derivatives","BTCF0:USTF0",1625622866875,8.50881609,34141.0,34140.0,6.69923307]
["bitfinex-derivatives","BTCF0:USTF0",1625622868800,9.1991361,34141.0,34140.0,7.37510305]
["bitfinex-derivatives","BTCF0:USTF0",1625622874816,9.1991361,34141.0,34140.0,3.37790305]
["bitfinex-derivatives","BTCF0:USTF0",1625622875415,3.9450361,34141.0,34140.0,3.37790305]
["bitfinex-derivatives","BTCF0:USTF0",1625622876320,3.9450361,34141.0,34140.0,7.57110305]
["bitfinex-derivatives","BTCF0:USTF0",1625622876803,2.73721795,34141.0,34140.0,8.92213812]
["bitfinex-derivatives","BTCF0:USTF0",1625622890404,2.03107795,34141.0,34140.0,8.92213812]
["bitfinex-derivatives","BTCF0:USTF0",1625622890581,1.20807153,34143.0,34140.0,8.92213812]
["bitfinex-derivatives","BTCF0:USTF0",1625622890822,0.25915251,34142.0,34140.0,10.44611519]
["bitfinex-derivatives","BTCF0:USTF0",1625622890940,0.25915251,34142.0,34141.0,0.10062762]
["bitfinex-derivatives","BTCF0:USTF0",1625622891061,0.60434535,34147.0,34141.0,5.85112627]
["bitfinex-derivatives","BTCF0:USTF0",1625622891241,0.08642757,34148.0,34146.0,4.04924352]
["bitfinex-derivatives","BTCF0:USTF0",1625622891360,0.08642757,34148.0,34147.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625622891480,0.5178754,34149.0,34147.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625622891481,0.08642191,34149.0,34147.0,4.09823777]
["bitfinex-derivatives","BTCF0:USTF0",1625622891660,0.08642191,34149.0,34148.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622891782,0.25909064,34150.0,34148.0,4.72264289]
["bitfinex-derivatives","BTCF0:USTF0",1625622891903,0.25909064,34150.0,34149.0,4.2513]
["bitfinex-derivatives","BTCF0:USTF0",1625622892022,0.08641722,34154.0,34149.0,8.23721421]
["bitfinex-derivatives","BTCF0:USTF0",1625622892263,0.60420567,34156.0,34153.0,3.97350951]
["bitfinex-derivatives","BTCF0:USTF0",1625622892442,1.38003127,34162.0,34153.0,3.97350951]
["bitfinex-derivatives","BTCF0:USTF0",1625622892443,0.08633755,34157.0,34155.0,2.48075625]
["bitfinex-derivatives","BTCF0:USTF0",1625622892745,0.07233755,34157.0,34156.0,2.47807031]
["bitfinex-derivatives","BTCF0:USTF0",1625622892984,0.51732617,34159.0,34156.0,6.12497031]
["bitfinex-derivatives","BTCF0:USTF0",1625622893225,0.51732617,34159.0,34158.0,1.15307818]
["bitfinex-derivatives","BTCF0:USTF0",1625622893584,0.51732617,34159.0,34158.0,1.15755843]
["bitfinex-derivatives","BTCF0:USTF0",1625622893703,0.51732617,34159.0,34158.0,1.87928475]
["bitfinex-derivatives","BTCF0:USTF0",1625622894486,0.51693402,34160.0,34158.0,1.87928475]
["bitfinex-derivatives","BTCF0:USTF0",1625622894966,0.51693402,34160.0,34159.0,0.00448021]
["bitfinex-derivatives","BTCF0:USTF0",1625622895086,5.07173402,34160.0,34159.0,0.00448021]
["bitfinex-derivatives","BTCF0:USTF0",1625622895333,4.89936528,34160.0,34159.0,0.00448021]
["bitfinex-derivatives","BTCF0:USTF0",1625622895448,4.89936528,34160.0,34158.0,1.63422906]
["bitfinex-derivatives","BTCF0:USTF0",1625622895571,4.89936528,34160.0,34158.0,0.97422993]
["bitfinex-derivatives","BTCF0:USTF0",1625622895572,5.99291135,34160.0,34158.0,0.97422993]
["bitfinex-derivatives","BTCF0:USTF0",1625622895687,0.48115088,34159.0,34158.0,0.49307905]
["bitfinex-derivatives","BTCF0:USTF0",1625622895809,0.48115088,34159.0,34154.0,1.39109323]
["bitfinex-derivatives","BTCF0:USTF0",1625622895810,1.68684301,34159.0,34157.0,0.1643292]
["bitfinex-derivatives","BTCF0:USTF0",1625622896048,1.20569813,34158.0,34156.0,0.49298832]
["bitfinex-derivatives","BTCF0:USTF0",1625622896229,1.859067,34159.0,34154.0,0.73401737]
["bitfinex-derivatives","BTCF0:USTF0",1625622896230,2.58382063,34157.0,34154.0,0.73401737]
["bitfinex-derivatives","BTCF0:USTF0",1625622896468,0.53815088,34159.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622896469,1.20564993,34155.0,34154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622896832,1.20564993,34155.0,34152.0,0.49351739]
["bitfinex-derivatives","BTCF0:USTF0",1625622896951,1.20564993,34155.0,34151.0,0.49362048]
["bitfinex-derivatives","BTCF0:USTF0",1625622896952,2.58358768,34155.0,34151.0,0.49362048]
["bitfinex-derivatives","BTCF0:USTF0",1625622897253,1.20574105,34153.0,34151.0,0.49362048]
["bitfinex-derivatives","BTCF0:USTF0",1625622897432,1.51517105,34153.0,34151.0,0.49362048]
["bitfinex-derivatives","BTCF0:USTF0",1625622897673,1.51517105,34153.0,34152.0,0.13682242]
["bitfinex-derivatives","BTCF0:USTF0",1625622898093,0.30943,34153.0,34152.0,0.13682242]
["bitfinex-derivatives","BTCF0:USTF0",1625622898452,1.20545568,34156.0,34152.0,0.13682242]
["bitfinex-derivatives","BTCF0:USTF0",1625622898633,0.51687094,34153.0,34152.0,0.13682242]
["bitfinex-derivatives","BTCF0:USTF0",1625622898752,0.51687094,34153.0,34152.0,4.37912242]
["bitfinex-derivatives","BTCF0:USTF0",1625622898934,0.51684981,34154.0,34152.0,5.52777158]
["bitfinex-derivatives","BTCF0:USTF0",1625622899113,0.17234066,34154.0,34152.0,5.52777158]
["bitfinex-derivatives","BTCF0:USTF0",1625622899232,0.17234066,34154.0,34152.0,5.53225124]
["bitfinex-derivatives","BTCF0:USTF0",1625622899474,0.17234066,34154.0,34152.0,5.52777158]
["bitfinex-derivatives","BTCF0:USTF0",1625622899713,0.17234066,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622900013,0.51684341,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622900913,1.20539132,34157.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622901274,1.20536813,34158.0,34156.0,0.49265726]
["bitfinex-derivatives","BTCF0:USTF0",1625622901693,1.20536813,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622906926,1.20536813,34158.0,34157.0,4.11407544]
["bitfinex-derivatives","BTCF0:USTF0",1625622908311,1.68552271,34159.0,34157.0,4.11407544]
["bitfinex-derivatives","BTCF0:USTF0",1625622908788,1.20421221,34158.0,34157.0,4.11407544]
["bitfinex-derivatives","BTCF0:USTF0",1625622909632,1.20421221,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622909752,0.28971,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622909993,1.49372224,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622910173,5.86522224,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622910654,4.66121,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622910896,5.86506587,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622911074,4.66121,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622911434,0.28971,34158.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622911557,1.68498517,34159.0,34157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622913658,1.68498517,34159.0,34157.0,4.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625622914260,1.20383429,34159.0,34157.0,4.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625622914498,1.20340603,34160.0,34157.0,4.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625622914740,1.20335292,34162.0,34157.0,4.41557544]
["bitfinex-derivatives","BTCF0:USTF0",1625622914979,0.17205103,34158.0,34157.0,4.57873736]
["bitfinex-derivatives","BTCF0:USTF0",1625622915219,0.51597671,34159.0,34157.0,4.90495059]
["bitfinex-derivatives","BTCF0:USTF0",1625622915338,0.51597671,34159.0,34157.0,4.90943446]
["bitfinex-derivatives","BTCF0:USTF0",1625622915459,0.17204653,34159.0,34158.0,0.16309823]
["bitfinex-derivatives","BTCF0:USTF0",1625622915580,0.17204653,34159.0,34158.0,0.16758204]
["bitfinex-derivatives","BTCF0:USTF0",1625622915700,0.51578985,34161.0,34158.0,0.493631]
["bitfinex-derivatives","BTCF0:USTF0",1625622915820,0.51578985,34161.0,34160.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625622916000,1.37469506,34167.0,34160.0,1.62132856]
["bitfinex-derivatives","BTCF0:USTF0",1625622916001,0.17197146,34166.0,34160.0,1.62132856]
["bitfinex-derivatives","BTCF0:USTF0",1625622916128,0.17197146,34166.0,34160.0,1.62581143]
["bitfinex-derivatives","BTCF0:USTF0",1625622916240,1.20269474,34173.0,34162.0,1.13946598]
["bitfinex-derivatives","BTCF0:USTF0",1625622916422,1.37448373,34175.0,34168.0,0.16272868]
["bitfinex-derivatives","BTCF0:USTF0",1625622916423,0.17194303,34170.0,34168.0,0.16272868]
["bitfinex-derivatives","BTCF0:USTF0",1625622916903,0.51565559,34171.0,34169.0,4.87112]
["bitfinex-derivatives","BTCF0:USTF0",1625622917504,0.17192909,34172.0,34170.0,0.16264582]
["bitfinex-derivatives","BTCF0:USTF0",1625622917802,0.51561415,34173.0,34172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622917923,0.51516074,34174.0,34172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622918644,0.51511639,34176.0,34172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625622919788,0.51466546,34177.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622920029,0.51465758,34178.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622920509,0.1716026,34177.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622920993,0.51452755,34178.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622921171,0.17147964,34178.0,34177.0,4.89225]
["bitfinex-derivatives","BTCF0:USTF0",1625622921469,0.51424714,34178.0,34177.0,4.89225]
["bitfinex-derivatives","BTCF0:USTF0",1625622921830,0.51424714,34178.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622921952,0.3427675,34178.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622922432,0.51422787,34178.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622924714,0.17146037,34178.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622925678,0.75414185,34179.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622927603,0.41176703,34179.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622927785,0.24057544,34179.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622928325,0.41169988,34179.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622928807,0.24057544,34179.0,34177.0,5.13282544]
["bitfinex-derivatives","BTCF0:USTF0",1625622931215,0.24057544,34179.0,34177.0,4.81627544]
["bitfinex-derivatives","BTCF0:USTF0",1625622933137,0.45190544,34179.0,34177.0,4.81627544]
["bitfinex-derivatives","BTCF0:USTF0",1625622933437,0.96480257,34179.0,34177.0,4.81627544]
["bitfinex-derivatives","BTCF0:USTF0",1625622933556,0.96480257,34179.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622934635,0.17104739,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622936139,0.51294292,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622936321,0.34189553,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622936442,0.34189553,34178.0,34176.0,5.1294]
["bitfinex-derivatives","BTCF0:USTF0",1625622936681,0.51302099,34177.0,34176.0,5.1294]
["bitfinex-derivatives","BTCF0:USTF0",1625622936803,1.02558113,34178.0,34176.0,5.1294]
["bitfinex-derivatives","BTCF0:USTF0",1625622937703,1.47750068,34179.0,34176.0,5.1294]
["bitfinex-derivatives","BTCF0:USTF0",1625622938065,0.24057544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622938423,1.26627991,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622939145,0.24057544,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622940106,1.26637183,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622942933,1.27967457,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622944556,2.47790839,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622945397,2.69338839,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622947679,2.69338839,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622947799,2.47790839,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622947921,1.27967457,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622948340,2.47905188,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622950563,3.85154214,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622950743,4.53787312,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622951469,3.16538286,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622951706,4.53797166,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622951949,3.16538286,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622954230,4.53806345,34178.0,34177.0,0.24506368]
["bitfinex-derivatives","BTCF0:USTF0",1625622955370,4.53806345,34178.0,34177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625622955669,4.53806345,34178.0,34177.0,0.24506227]
["bitfinex-derivatives","BTCF0:USTF0",1625622956271,3.16538286,34178.0,34177.0,0.24506227]
["bitfinex-derivatives","BTCF0:USTF0",1625622957480,4.53841784,34178.0,34177.0,0.24506227]
["bitfinex-derivatives","BTCF0:USTF0",1625622963735,4.81063784,34178.0,34177.0,0.24506227]
["bitfinex-derivatives","BTCF0:USTF0",1625622966266,4.53841784,34178.0,34177.0,0.45819227]
["bitfinex-derivatives","BTCF0:USTF0",1625622969089,4.53841784,34178.0,34177.0,0.24506227]
["bitfinex-derivatives","BTCF0:USTF0",1625622970773,4.2978424,34178.0,34177.0,0.55328227]
["bitfinex-derivatives","BTCF0:USTF0",1625622971195,2.92480742,34178.0,34177.0,0.55328227]
["bitfinex-derivatives","BTCF0:USTF0",1625622972037,4.30289835,34178.0,34177.0,0.55328227]
["bitfinex-derivatives","BTCF0:USTF0",1625622972216,2.92480742,34178.0,34177.0,1.04388463]
["bitfinex-derivatives","BTCF0:USTF0",1625622972700,2.91150468,34178.0,34177.0,1.04388463]
["bitfinex-derivatives","BTCF0:USTF0",1625622973719,4.29083437,34178.0,34177.0,0.55328227]
["bitfinex-derivatives","BTCF0:USTF0",1625622974199,4.29083437,34178.0,34177.0,0.88108567]
["bitfinex-derivatives","BTCF0:USTF0",1625622974440,4.29083437,34178.0,34177.0,1.04495319]
["bitfinex-derivatives","BTCF0:USTF0",1625622975822,4.29083437,34178.0,34177.0,0.88108567]
["bitfinex-derivatives","BTCF0:USTF0",1625622976729,4.29083437,34178.0,34177.0,1.2088496]
["bitfinex-derivatives","BTCF0:USTF0",1625622980815,4.80839112,34178.0,34177.0,1.70044309]
["bitfinex-derivatives","BTCF0:USTF0",1625622985870,3.42906143,34178.0,34177.0,1.70044309]
["bitfinex-derivatives","BTCF0:USTF0",1625622986231,4.80866583,34178.0,34177.0,1.70044309]
["bitfinex-derivatives","BTCF0:USTF0",1625622988275,4.80866583,34178.0,34177.0,1.04487576]
["bitfinex-derivatives","BTCF0:USTF0",1625622989897,4.80866583,34178.0,34177.0,0.73665576]
["bitfinex-derivatives","BTCF0:USTF0",1625622990018,4.80866583,34178.0,34177.0,1.06424965]
["bitfinex-derivatives","BTCF0:USTF0",1625622991219,4.80866583,34178.0,34177.0,0.73643844]
["bitfinex-derivatives","BTCF0:USTF0",1625622991459,4.80866583,34178.0,34177.0,1.06398369]
["bitfinex-derivatives","BTCF0:USTF0",1625622991945,4.80866583,34178.0,34177.0,0.73643767]
["bitfinex-derivatives","BTCF0:USTF0",1625622992184,4.80866583,34178.0,34177.0,0.57265616]
["bitfinex-derivatives","BTCF0:USTF0",1625622992424,4.80866583,34178.0,34177.0,0.73644843]
["bitfinex-derivatives","BTCF0:USTF0",1625622993686,4.80866583,34178.0,34177.0,1.06397662]
["bitfinex-derivatives","BTCF0:USTF0",1625622993987,4.80866583,34178.0,34177.0,0.73638273]
["bitfinex-derivatives","BTCF0:USTF0",1625622995312,4.80866583,34178.0,34177.0,1.39121624]
["bitfinex-derivatives","BTCF0:USTF0",1625622996335,4.80866583,34178.0,34177.0,0.73638273]
["bitfinex-derivatives","BTCF0:USTF0",1625622998978,4.80866583,34178.0,34177.0,1.7159813]
["bitfinex-derivatives","BTCF0:USTF0",1625622999097,3.42906143,34178.0,34177.0,1.7159813]
["bitfinex-derivatives","BTCF0:USTF0",1625623000479,3.44224681,34178.0,34177.0,1.7159813]
["bitfinex-derivatives","BTCF0:USTF0",1625623001025,4.82143057,34178.0,34177.0,1.06107273]
["bitfinex-derivatives","BTCF0:USTF0",1625623001199,4.82143057,34178.0,34177.0,0.73638273]
["bitfinex-derivatives","BTCF0:USTF0",1625623002464,3.44224681,34178.0,34177.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1625623003905,3.42906143,34178.0,34177.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1625623004928,3.44224644,34178.0,34177.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1625623007695,3.44224644,34178.0,34177.0,2.3731534]
["bitfinex-derivatives","BTCF0:USTF0",1625623007817,3.42906143,34178.0,34177.0,2.3731534]
["bitfinex-derivatives","BTCF0:USTF0",1625623007936,3.42906143,34178.0,34177.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1625623008176,3.44228374,34178.0,34177.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1625623011545,5.08979542,34178.0,34177.0,1.39098156]
["bitfinex-derivatives","BTCF0:USTF0",1625623013534,5.08979542,34178.0,34177.0,0.73638273]
["bitfinex-derivatives","BTCF0:USTF0",1625623013773,5.08979542,34178.0,34177.0,1.39358485]
["bitfinex-derivatives","BTCF0:USTF0",1625623014194,5.08979542,34178.0,34177.0,0.73638273]
["bitfinex-derivatives","BTCF0:USTF0",1625623014677,5.08979542,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623016479,5.08979542,34178.0,34177.0,2.37982423]
["bitfinex-derivatives","BTCF0:USTF0",1625623023755,5.08979542,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623025496,5.08979542,34178.0,34177.0,2.3764714]
["bitfinex-derivatives","BTCF0:USTF0",1625623030185,5.08979542,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623030364,6.64432838,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623031810,5.08979542,34178.0,34177.0,2.3766089]
["bitfinex-derivatives","BTCF0:USTF0",1625623032049,6.64429665,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623033191,5.08979542,34178.0,34177.0,2.37689587]
["bitfinex-derivatives","BTCF0:USTF0",1625623034213,6.64424064,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623035415,5.08979542,34178.0,34177.0,1.39374968]
["bitfinex-derivatives","BTCF0:USTF0",1625623036017,5.08979542,34178.0,34177.0,2.37770836]
["bitfinex-derivatives","BTCF0:USTF0",1625623041566,5.08979542,34178.0,34177.0,2.13713292]
["bitfinex-derivatives","BTCF0:USTF0",1625623041990,6.64428287,34178.0,34177.0,1.15317424]
["bitfinex-derivatives","BTCF0:USTF0",1625623042710,6.64428287,34178.0,34177.0,0.49580729]
["bitfinex-derivatives","BTCF0:USTF0",1625623042952,7.12543375,34178.0,34177.0,0.16867253]
["bitfinex-derivatives","BTCF0:USTF0",1625623043073,7.12543375,34178.0,34175.0,0.6567428]
["bitfinex-derivatives","BTCF0:USTF0",1625623043192,7.12543375,34178.0,34176.0,0.16419212]
["bitfinex-derivatives","BTCF0:USTF0",1625623043312,0.01309695,34177.0,34176.0,0.16872813]
["bitfinex-derivatives","BTCF0:USTF0",1625623043492,5.88581185,34177.0,34176.0,0.16872813]
["bitfinex-derivatives","BTCF0:USTF0",1625623046077,5.88581185,34177.0,34176.0,0.00453601]
["bitfinex-derivatives","BTCF0:USTF0",1625623046197,5.97331185,34177.0,34176.0,0.00453601]
["bitfinex-derivatives","BTCF0:USTF0",1625623046558,5.88581185,34177.0,34176.0,0.00453601]
["bitfinex-derivatives","BTCF0:USTF0",1625623048418,5.88581185,34177.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623048779,5.87042806,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623049198,4.31654707,34176.0,34175.0,0.66113292]
["bitfinex-derivatives","BTCF0:USTF0",1625623049683,5.87041003,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623050581,4.31654707,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623050822,5.87031741,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623051302,4.31654707,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623052142,4.31654707,34176.0,34175.0,0.66117662]
["bitfinex-derivatives","BTCF0:USTF0",1625623052264,4.31654707,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623053164,4.31654707,34176.0,34175.0,0.66098192]
["bitfinex-derivatives","BTCF0:USTF0",1625623053405,4.31654707,34176.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623053646,4.31654707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623055208,4.31654707,34176.0,34175.0,1.64724866]
["bitfinex-derivatives","BTCF0:USTF0",1625623061940,4.65413707,34176.0,34175.0,1.64724866]
["bitfinex-derivatives","BTCF0:USTF0",1625623062540,4.65413707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623062541,9.35673707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623063084,9.35673707,34176.0,34175.0,1.65676578]
["bitfinex-derivatives","BTCF0:USTF0",1625623064405,4.65413707,34176.0,34175.0,1.65676578]
["bitfinex-derivatives","BTCF0:USTF0",1625623064766,4.65413707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623065427,4.31654707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623065786,4.31654707,34176.0,34175.0,1.65615866]
["bitfinex-derivatives","BTCF0:USTF0",1625623074503,4.58762707,34176.0,34175.0,1.65615866]
["bitfinex-derivatives","BTCF0:USTF0",1625623075888,4.58762707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623076605,4.58762707,34176.0,34175.0,1.65541789]
["bitfinex-derivatives","BTCF0:USTF0",1625623078048,4.58762707,34176.0,34175.0,0.66093837]
["bitfinex-derivatives","BTCF0:USTF0",1625623078169,4.58762707,34176.0,34175.0,1.65495173]
["bitfinex-derivatives","BTCF0:USTF0",1625623079070,4.31654707,34176.0,34175.0,1.65495173]
["bitfinex-derivatives","BTCF0:USTF0",1625623081952,7.86784707,34176.0,34175.0,1.65495173]
["bitfinex-derivatives","BTCF0:USTF0",1625623089348,4.31654707,34176.0,34175.0,1.65495173]
["bitfinex-derivatives","BTCF0:USTF0",1625623098790,4.31654707,34176.0,34175.0,1.74285173]
["bitfinex-derivatives","BTCF0:USTF0",1625623098911,4.31654707,34176.0,34175.0,2.82182574]
["bitfinex-derivatives","BTCF0:USTF0",1625623100662,1.55390065,34177.0,34175.0,0.00453674]
["bitfinex-derivatives","BTCF0:USTF0",1625623100900,3.904037,34176.0,34175.0,1.17635939]
["bitfinex-derivatives","BTCF0:USTF0",1625623101201,3.904037,34176.0,34175.0,2.18076568]
["bitfinex-derivatives","BTCF0:USTF0",1625623102887,7.835037,34176.0,34175.0,2.18076568]
["bitfinex-derivatives","BTCF0:USTF0",1625623107331,3.904037,34176.0,34175.0,2.18076568]
["bitfinex-derivatives","BTCF0:USTF0",1625623109859,5.45873256,34176.0,34175.0,2.18076568]
["bitfinex-derivatives","BTCF0:USTF0",1625623110583,3.904037,34176.0,34175.0,2.18076568]
["bitfinex-derivatives","BTCF0:USTF0",1625623112685,3.904037,34176.0,34175.0,2.39300568]
["bitfinex-derivatives","BTCF0:USTF0",1625623112928,3.904037,34176.0,34175.0,3.73729235]
["bitfinex-derivatives","BTCF0:USTF0",1625623113227,2.52226698,34176.0,34175.0,4.21844323]
["bitfinex-derivatives","BTCF0:USTF0",1625623113406,2.52226698,34176.0,34175.0,5.72861685]
["bitfinex-derivatives","BTCF0:USTF0",1625623113706,1.31319663,34176.0,34175.0,5.73725439]
["bitfinex-derivatives","BTCF0:USTF0",1625623114008,0.27682594,34176.0,34175.0,5.72861685]
["bitfinex-derivatives","BTCF0:USTF0",1625623114366,1.38107323,34181.0,34175.0,5.72861685]
["bitfinex-derivatives","BTCF0:USTF0",1625623114367,1.03580929,34178.0,34175.0,5.72861685]
["bitfinex-derivatives","BTCF0:USTF0",1625623114666,1.03580929,34178.0,34177.0,5.03844404]
["bitfinex-derivatives","BTCF0:USTF0",1625623114971,1.03580929,34178.0,34177.0,5.04299684]
["bitfinex-derivatives","BTCF0:USTF0",1625623115687,1.03527715,34179.0,34177.0,5.04299684]
["bitfinex-derivatives","BTCF0:USTF0",1625623115927,1.03527715,34179.0,34178.0,4.0669561]
["bitfinex-derivatives","BTCF0:USTF0",1625623116047,1.03527715,34179.0,34178.0,4.07150878]
["bitfinex-derivatives","BTCF0:USTF0",1625623116346,1.03527715,34179.0,34178.0,7.87470878]
["bitfinex-derivatives","BTCF0:USTF0",1625623117670,1.03483997,34180.0,34178.0,7.87470878]
["bitfinex-derivatives","BTCF0:USTF0",1625623117910,1.03483997,34180.0,34179.0,3.57427113]
["bitfinex-derivatives","BTCF0:USTF0",1625623119236,1.03483997,34180.0,34179.0,3.81484657]
["bitfinex-derivatives","BTCF0:USTF0",1625623122363,1.0342843,34181.0,34179.0,3.81484657]
["bitfinex-derivatives","BTCF0:USTF0",1625623122665,1.0342843,34181.0,34180.0,3.57068017]
["bitfinex-derivatives","BTCF0:USTF0",1625623126631,1.03371445,34182.0,34180.0,3.57068017]
["bitfinex-derivatives","BTCF0:USTF0",1625623126872,1.03371445,34182.0,34181.0,3.56812734]
["bitfinex-derivatives","BTCF0:USTF0",1625623127171,1.03371445,34182.0,34181.0,2.21057743]
["bitfinex-derivatives","BTCF0:USTF0",1625623127290,1.03371445,34182.0,34181.0,2.45115287]
["bitfinex-derivatives","BTCF0:USTF0",1625623127471,1.03371445,34182.0,34181.0,3.81017444]
["bitfinex-derivatives","BTCF0:USTF0",1625623127591,1.03371445,34182.0,34181.0,2.45115287]
["bitfinex-derivatives","BTCF0:USTF0",1625623127832,1.03371445,34182.0,34181.0,3.81046595]
["bitfinex-derivatives","BTCF0:USTF0",1625623128375,1.03371445,34182.0,34181.0,2.45115287]
["bitfinex-derivatives","BTCF0:USTF0",1625623130304,1.03371445,34182.0,34181.0,3.81058661]
["bitfinex-derivatives","BTCF0:USTF0",1625623130665,1.03371445,34182.0,34181.0,2.45115287]
["bitfinex-derivatives","BTCF0:USTF0",1625623130905,0.04381445,34182.0,34181.0,2.45115287]
["bitfinex-derivatives","BTCF0:USTF0",1625623131025,0.04381445,34182.0,34181.0,3.81199879]
["bitfinex-derivatives","BTCF0:USTF0",1625623131266,0.0862593,34182.0,34181.0,3.81199879]
["bitfinex-derivatives","BTCF0:USTF0",1625623132352,1.44594551,34187.0,34181.0,3.81199879]
["bitfinex-derivatives","BTCF0:USTF0",1625623132353,0.08625666,34183.0,34181.0,5.33975001]
["bitfinex-derivatives","BTCF0:USTF0",1625623132590,0.08625666,34183.0,34182.0,2.54484981]
["bitfinex-derivatives","BTCF0:USTF0",1625623132710,0.08625666,34183.0,34182.0,2.86763958]
["bitfinex-derivatives","BTCF0:USTF0",1625623133251,0.08625666,34183.0,34182.0,3.37758101]
["bitfinex-derivatives","BTCF0:USTF0",1625623133430,0.08625666,34183.0,34182.0,3.61815645]
["bitfinex-derivatives","BTCF0:USTF0",1625623134449,0.08621224,34184.0,34182.0,3.61815645]
["bitfinex-derivatives","BTCF0:USTF0",1625623134690,0.08621224,34184.0,34183.0,3.05377814]
["bitfinex-derivatives","BTCF0:USTF0",1625623134929,0.08621224,34184.0,34183.0,3.05833797]
["bitfinex-derivatives","BTCF0:USTF0",1625623135110,0.08621224,34184.0,34183.0,7.45043797]
["bitfinex-derivatives","BTCF0:USTF0",1625623135354,0.08621224,34184.0,34183.0,7.69101341]
["bitfinex-derivatives","BTCF0:USTF0",1625623135473,0.51652907,34185.0,34183.0,7.69101341]
["bitfinex-derivatives","BTCF0:USTF0",1625623135474,0.08620859,34185.0,34183.0,7.69101341]
["bitfinex-derivatives","BTCF0:USTF0",1625623135772,0.08620859,34185.0,34184.0,3.06267665]
["bitfinex-derivatives","BTCF0:USTF0",1625623138958,0.08620859,34185.0,34184.0,1.70351355]
["bitfinex-derivatives","BTCF0:USTF0",1625623140943,0.51639118,34186.0,34184.0,1.70351355]
["bitfinex-derivatives","BTCF0:USTF0",1625623141185,0.0861441,34185.0,34184.0,0.00455968]
["bitfinex-derivatives","BTCF0:USTF0",1625623141306,0.0861441,34185.0,34183.0,5.99032348]
["bitfinex-derivatives","BTCF0:USTF0",1625623141427,0.0861441,34185.0,34184.0,1.69750911]
["bitfinex-derivatives","BTCF0:USTF0",1625623141546,0.0861441,34185.0,34184.0,1.7020689]
["bitfinex-derivatives","BTCF0:USTF0",1625623146659,0.0861441,34185.0,34184.0,2.2020689]
["bitfinex-derivatives","BTCF0:USTF0",1625623146779,0.08610876,34186.0,34184.0,3.55914192]
["bitfinex-derivatives","BTCF0:USTF0",1625623147021,0.08610786,34187.0,34185.0,1.69604971]
["bitfinex-derivatives","BTCF0:USTF0",1625623147141,0.08610786,34187.0,34185.0,1.700602]
["bitfinex-derivatives","BTCF0:USTF0",1625623147261,0.08610786,34187.0,34186.0,1.6957033]
["bitfinex-derivatives","BTCF0:USTF0",1625623147383,0.08610786,34187.0,34186.0,1.70025532]
["bitfinex-derivatives","BTCF0:USTF0",1625623147501,0.08610263,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623147683,0.08610263,34188.0,34187.0,1.93624397]
["bitfinex-derivatives","BTCF0:USTF0",1625623147862,0.08610263,34188.0,34187.0,2.43624397]
["bitfinex-derivatives","BTCF0:USTF0",1625623147982,0.08608443,34191.0,34187.0,3.79597843]
["bitfinex-derivatives","BTCF0:USTF0",1625623148106,0.02608443,34191.0,34187.0,3.79597843]
["bitfinex-derivatives","BTCF0:USTF0",1625623148224,1.20291424,34199.0,34187.0,3.2959117]
["bitfinex-derivatives","BTCF0:USTF0",1625623148345,0.08608199,34194.0,34190.0,2.53845746]
["bitfinex-derivatives","BTCF0:USTF0",1625623148530,1.54655493,34204.0,34190.0,2.53845746]
["bitfinex-derivatives","BTCF0:USTF0",1625623148531,1.20282937,34202.0,34196.0,1.18330144]
["bitfinex-derivatives","BTCF0:USTF0",1625623148646,1.20273308,34205.0,34199.0,1.18210891]
["bitfinex-derivatives","BTCF0:USTF0",1625623148767,1.20273308,34205.0,34199.0,1.50183891]
["bitfinex-derivatives","BTCF0:USTF0",1625623148945,1.20267982,34206.0,34200.0,1.18170886]
["bitfinex-derivatives","BTCF0:USTF0",1625623149067,1.20267982,34206.0,34200.0,1.18626021]
["bitfinex-derivatives","BTCF0:USTF0",1625623149245,1.20267764,34205.0,34201.0,0.00455121]
["bitfinex-derivatives","BTCF0:USTF0",1625623149488,1.20267572,34206.0,34201.0,0.00455121]
["bitfinex-derivatives","BTCF0:USTF0",1625623149605,1.20267572,34206.0,34205.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625623149725,1.2026171,34209.0,34205.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625623149845,1.37439501,34210.0,34205.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625623149846,1.20257491,34210.0,34205.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625623149967,1.20257491,34210.0,34209.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1625623150088,1.20121593,34211.0,34209.0,4.36525]
["bitfinex-derivatives","BTCF0:USTF0",1625623150568,1.20121593,34211.0,34209.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1625623150989,2.57422097,34210.0,34209.0,0.30035]
["bitfinex-derivatives","BTCF0:USTF0",1625623151591,2.57422097,34210.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623153634,1.20131456,34210.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623153875,1.1996923,34211.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623154837,1.19900632,34212.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623155260,1.19901728,34211.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623156103,1.19846285,34212.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623158205,1.43866116,34213.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623158988,0.24057544,34213.0,34209.0,0.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1625623159708,0.24057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623161088,0.92502473,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623161568,0.24057544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623168664,0.47082544,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623169084,1.15435474,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623169502,6.33565474,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623169804,6.57623018,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623169923,1.39493018,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623170105,2.42026763,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623170345,1.39493018,34213.0,34212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623170945,1.16468018,34213.0,34212.0,0.54786544]
["bitfinex-derivatives","BTCF0:USTF0",1625623171245,0.82307279,34213.0,34212.0,0.54786544]
["bitfinex-derivatives","BTCF0:USTF0",1625623171367,0.48115088,34213.0,34212.0,0.54786544]
["bitfinex-derivatives","BTCF0:USTF0",1625623173412,0.24057544,34213.0,34212.0,0.54786544]
["bitfinex-derivatives","BTCF0:USTF0",1625623173834,0.24057544,34213.0,34212.0,0.55241562]
["bitfinex-derivatives","BTCF0:USTF0",1625623179185,0.24057544,34213.0,34212.0,0.64041562]
["bitfinex-derivatives","BTCF0:USTF0",1625623180989,0.24057544,34213.0,34212.0,0.55241562]
["bitfinex-derivatives","BTCF0:USTF0",1625623185014,0.24057544,34213.0,34212.0,0.24512562]
["bitfinex-derivatives","BTCF0:USTF0",1625623186454,0.24057544,34213.0,34212.0,0.46034562]
["bitfinex-derivatives","BTCF0:USTF0",1625623188556,0.24057544,34213.0,34212.0,0.54894562]
["bitfinex-derivatives","BTCF0:USTF0",1625623189098,0.24057544,34213.0,34212.0,0.46034562]
["bitfinex-derivatives","BTCF0:USTF0",1625623191203,0.24057544,34213.0,34212.0,0.21977018]
["bitfinex-derivatives","BTCF0:USTF0",1625623191985,0.24057544,34213.0,34212.0,0.46034562]
["bitfinex-derivatives","BTCF0:USTF0",1625623194814,0.24057544,34213.0,34212.0,0.62754383]
["bitfinex-derivatives","BTCF0:USTF0",1625623194937,0.17126233,34217.0,34212.0,0.62754383]
["bitfinex-derivatives","BTCF0:USTF0",1625623195119,0.17126233,34217.0,34212.0,0.71584383]
["bitfinex-derivatives","BTCF0:USTF0",1625623195236,0.17126233,34217.0,34213.0,0.00455358]
["bitfinex-derivatives","BTCF0:USTF0",1625623195362,0.5136588,34218.0,34213.0,0.00455358]
["bitfinex-derivatives","BTCF0:USTF0",1625623195597,0.17130319,34218.0,34213.0,0.50610687]
["bitfinex-derivatives","BTCF0:USTF0",1625623195778,0.51384397,34219.0,34213.0,0.50610687]
["bitfinex-derivatives","BTCF0:USTF0",1625623196017,0.34250497,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623196259,0.51383378,34219.0,34218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623196379,0.51383378,34219.0,34218.0,0.24512875]
["bitfinex-derivatives","BTCF0:USTF0",1625623197220,0.34250497,34219.0,34218.0,0.24512875]
["bitfinex-derivatives","BTCF0:USTF0",1625623197521,0.92538167,34220.0,34218.0,0.24512875]
["bitfinex-derivatives","BTCF0:USTF0",1625623197882,0.92538167,34220.0,34219.0,0.00455347]
["bitfinex-derivatives","BTCF0:USTF0",1625623198123,0.92538167,34220.0,34219.0,0.34864347]
["bitfinex-derivatives","BTCF0:USTF0",1625623199206,1.95316013,34220.0,34219.0,0.34864347]
["bitfinex-derivatives","BTCF0:USTF0",1625623199985,1.95316013,34220.0,34219.0,0.34409]
["bitfinex-derivatives","BTCF0:USTF0",1625623200346,1.95316013,34220.0,34219.0,0.34864382]
["bitfinex-derivatives","BTCF0:USTF0",1625623203894,1.95316013,34220.0,34219.0,0.43514382]
["bitfinex-derivatives","BTCF0:USTF0",1625623204316,1.95316013,34220.0,34219.0,0.34864382]
["bitfinex-derivatives","BTCF0:USTF0",1625623204554,1.71258469,34220.0,34219.0,0.34864382]
["bitfinex-derivatives","BTCF0:USTF0",1625623204797,0.68480623,34220.0,34219.0,0.34864382]
["bitfinex-derivatives","BTCF0:USTF0",1625623205037,0.68676655,34221.0,34219.0,0.34864382]
["bitfinex-derivatives","BTCF0:USTF0",1625623205216,0.68676655,34221.0,34220.0,0.50220809]
["bitfinex-derivatives","BTCF0:USTF0",1625623205457,0.68675165,34222.0,34220.0,0.67395747]
["bitfinex-derivatives","BTCF0:USTF0",1625623205637,0.51527293,34221.0,34220.0,0.67395747]
["bitfinex-derivatives","BTCF0:USTF0",1625623205757,0.51527293,34221.0,34220.0,0.66940421]
["bitfinex-derivatives","BTCF0:USTF0",1625623205937,0.17181486,34221.0,34220.0,1.67311357]
["bitfinex-derivatives","BTCF0:USTF0",1625623206117,0.34372509,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623206418,0.34372509,34221.0,34220.0,3.08980243]
["bitfinex-derivatives","BTCF0:USTF0",1625623206419,0.17194833,34221.0,34220.0,3.08980243]
["bitfinex-derivatives","BTCF0:USTF0",1625623206896,0.51567924,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623207497,0.34373091,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623208038,0.34373091,34221.0,34220.0,3.09168959]
["bitfinex-derivatives","BTCF0:USTF0",1625623208039,0.68802229,34221.0,34220.0,3.09168959]
["bitfinex-derivatives","BTCF0:USTF0",1625623208217,0.68802229,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623208638,1.71967539,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623208938,0.68802229,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623209598,1.71964831,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623209838,0.68802229,34221.0,34220.0,3.09139698]
["bitfinex-derivatives","BTCF0:USTF0",1625623210019,0.68802229,34221.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623211821,0.68755833,34222.0,34220.0,1.9182422]
["bitfinex-derivatives","BTCF0:USTF0",1625623212001,0.68745053,34221.0,34220.0,1.24883799]
["bitfinex-derivatives","BTCF0:USTF0",1625623212180,0.68745053,34221.0,34220.0,1.2442848]
["bitfinex-derivatives","BTCF0:USTF0",1625623212301,0.68745053,34221.0,34220.0,1.91484646]
["bitfinex-derivatives","BTCF0:USTF0",1625623212481,0.68745053,34221.0,34220.0,1.91939699]
["bitfinex-derivatives","BTCF0:USTF0",1625623212603,0.68754261,34222.0,34220.0,1.91939699]
["bitfinex-derivatives","BTCF0:USTF0",1625623212901,0.68754261,34222.0,34221.0,1.68061841]
["bitfinex-derivatives","BTCF0:USTF0",1625623213324,1.71863158,34222.0,34221.0,0.67497767]
["bitfinex-derivatives","BTCF0:USTF0",1625623213866,1.71863158,34222.0,34221.0,1.68283193]
["bitfinex-derivatives","BTCF0:USTF0",1625623214827,1.71863158,34222.0,34221.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1625623215006,2.92179898,34222.0,34221.0,0.50933022]
["bitfinex-derivatives","BTCF0:USTF0",1625623215306,2.92179898,34222.0,34221.0,0.17281041]
["bitfinex-derivatives","BTCF0:USTF0",1625623215488,4.29681849,34222.0,34221.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1625623215727,2.92179898,34222.0,34221.0,0.17261563]
["bitfinex-derivatives","BTCF0:USTF0",1625623216146,2.92179898,34222.0,34221.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1625623216266,2.92179898,34222.0,34221.0,0.34012583]
["bitfinex-derivatives","BTCF0:USTF0",1625623217168,2.92179898,34222.0,34221.0,0.50785756]
["bitfinex-derivatives","BTCF0:USTF0",1625623217889,2.92179898,34222.0,34221.0,0.34012583]
["bitfinex-derivatives","BTCF0:USTF0",1625623218131,2.92179898,34222.0,34221.0,0.00455051]
["bitfinex-derivatives","BTCF0:USTF0",1625623218609,2.92179898,34222.0,34221.0,0.67582398]
["bitfinex-derivatives","BTCF0:USTF0",1625623219391,1.71863158,34222.0,34221.0,0.67582398]
["bitfinex-derivatives","BTCF0:USTF0",1625623219690,1.71863158,34222.0,34221.0,1.68329983]
["bitfinex-derivatives","BTCF0:USTF0",1625623220594,1.71863158,34222.0,34221.0,0.67582398]
["bitfinex-derivatives","BTCF0:USTF0",1625623220715,1.71863158,34222.0,34221.0,0.67127347]
["bitfinex-derivatives","BTCF0:USTF0",1625623220833,2.92208109,34222.0,34221.0,0.3407174]
["bitfinex-derivatives","BTCF0:USTF0",1625623222276,2.92208109,34222.0,34221.0,0.00455066]
["bitfinex-derivatives","BTCF0:USTF0",1625623222574,2.92208109,34222.0,34221.0,0.67757092]
["bitfinex-derivatives","BTCF0:USTF0",1625623222695,2.92208109,34222.0,34221.0,0.34097136]
["bitfinex-derivatives","BTCF0:USTF0",1625623224377,2.92208109,34222.0,34221.0,0.00455066]
["bitfinex-derivatives","BTCF0:USTF0",1625623225098,2.92208109,34222.0,34221.0,0.50895107]
["bitfinex-derivatives","BTCF0:USTF0",1625623225640,2.92208109,34222.0,34221.0,0.3408176]
["bitfinex-derivatives","BTCF0:USTF0",1625623226842,2.92208109,34222.0,34221.0,0.00455066]
["bitfinex-derivatives","BTCF0:USTF0",1625623227321,2.92208109,34222.0,34221.0,0.34083018]
["bitfinex-derivatives","BTCF0:USTF0",1625623229013,2.92208109,34222.0,34221.0,0.5087603]
["bitfinex-derivatives","BTCF0:USTF0",1625623229311,4.64275327,34222.0,34221.0,0.5087603]
["bitfinex-derivatives","BTCF0:USTF0",1625623229429,4.64275327,34222.0,34217.0,1.17695193]
["bitfinex-derivatives","BTCF0:USTF0",1625623229552,4.64275327,34222.0,34216.0,0.91300214]
["bitfinex-derivatives","BTCF0:USTF0",1625623229553,6.19031747,34222.0,34216.0,0.91300214]
["bitfinex-derivatives","BTCF0:USTF0",1625623229669,6.20333701,34222.0,34216.0,0.91300214]
["bitfinex-derivatives","BTCF0:USTF0",1625623229791,6.20333701,34222.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623229792,4.29913822,34217.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623230211,4.29913822,34217.0,34216.0,0.24512123]
["bitfinex-derivatives","BTCF0:USTF0",1625623230391,4.7802891,34217.0,34216.0,0.00454579]
["bitfinex-derivatives","BTCF0:USTF0",1625623230693,4.7802891,34217.0,34214.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625623230993,2.92366477,34215.0,34214.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625623231113,3.22350477,34215.0,34214.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625623231235,4.59950122,34215.0,34214.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625623232013,4.59950122,34215.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623232194,2.92424488,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623232314,3.16482032,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623232436,4.54086937,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623232736,3.16482032,34212.0,34211.0,0.67814189]
["bitfinex-derivatives","BTCF0:USTF0",1625623232857,4.54095615,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623234060,3.16482032,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623234307,3.16482032,34212.0,34211.0,0.67857928]
["bitfinex-derivatives","BTCF0:USTF0",1625623234483,3.16482032,34212.0,34211.0,1.68954852]
["bitfinex-derivatives","BTCF0:USTF0",1625623234724,1.96075995,34212.0,34211.0,1.68954852]
["bitfinex-derivatives","BTCF0:USTF0",1625623234961,3.16467205,34212.0,34211.0,1.68954852]
["bitfinex-derivatives","BTCF0:USTF0",1625623235261,3.16467205,34212.0,34211.0,0.67857928]
["bitfinex-derivatives","BTCF0:USTF0",1625623235683,3.16467205,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623236043,4.54054451,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623236583,3.16467205,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623236823,3.16467205,34212.0,34211.0,0.67899802]
["bitfinex-derivatives","BTCF0:USTF0",1625623237909,3.16467205,34212.0,34211.0,0.0045461]
["bitfinex-derivatives","BTCF0:USTF0",1625623238149,5.0565041,34212.0,34210.0,1.18180022]
["bitfinex-derivatives","BTCF0:USTF0",1625623238450,5.0562687,34211.0,34208.0,0.67579557]
["bitfinex-derivatives","BTCF0:USTF0",1625623238811,5.0562687,34211.0,34206.0,0.67615329]
["bitfinex-derivatives","BTCF0:USTF0",1625623238812,4.299848,34209.0,34206.0,0.67615329]
["bitfinex-derivatives","BTCF0:USTF0",1625623238932,2.9239984,34207.0,34205.0,0.67618919]
["bitfinex-derivatives","BTCF0:USTF0",1625623239050,3.2022584,34207.0,34205.0,0.67618919]
["bitfinex-derivatives","BTCF0:USTF0",1625623239171,2.92342057,34206.0,34205.0,0.67618919]
["bitfinex-derivatives","BTCF0:USTF0",1625623239472,2.92342057,34206.0,34205.0,0.68073072]
["bitfinex-derivatives","BTCF0:USTF0",1625623239653,2.92342057,34206.0,34205.0,0.00454153]
["bitfinex-derivatives","BTCF0:USTF0",1625623240315,3.40457145,34206.0,34205.0,0.00454153]
["bitfinex-derivatives","BTCF0:USTF0",1625623240615,3.40457145,34206.0,34205.0,0.68002926]
["bitfinex-derivatives","BTCF0:USTF0",1625623241157,2.20085049,34206.0,34205.0,0.68002926]
["bitfinex-derivatives","BTCF0:USTF0",1625623241397,3.40425942,34206.0,34205.0,0.68002926]
["bitfinex-derivatives","BTCF0:USTF0",1625623241698,3.40425942,34206.0,34205.0,0.00454153]
["bitfinex-derivatives","BTCF0:USTF0",1625623241877,3.40425942,34206.0,34201.0,1.18211394]
["bitfinex-derivatives","BTCF0:USTF0",1625623241998,3.75201942,34206.0,34200.0,1.35162202]
["bitfinex-derivatives","BTCF0:USTF0",1625623242120,1.37500194,34205.0,34202.0,0.00454197]
["bitfinex-derivatives","BTCF0:USTF0",1625623242298,0.24057544,34203.0,34202.0,0.00454197]
["bitfinex-derivatives","BTCF0:USTF0",1625623242419,0.24057544,34203.0,34199.0,0.0045368]
["bitfinex-derivatives","BTCF0:USTF0",1625623242658,0.24057544,34203.0,34195.0,1.35221282]
["bitfinex-derivatives","BTCF0:USTF0",1625623242777,0.29757544,34203.0,34195.0,1.35221282]
["bitfinex-derivatives","BTCF0:USTF0",1625623242897,0.29757544,34203.0,34196.0,0.0045317]
["bitfinex-derivatives","BTCF0:USTF0",1625623244108,0.29757544,34203.0,34196.0,1.35695962]
["bitfinex-derivatives","BTCF0:USTF0",1625623244341,0.24057544,34197.0,34196.0,0.0045317]
["bitfinex-derivatives","BTCF0:USTF0",1625623244461,0.58701544,34197.0,34196.0,0.0045317]
["bitfinex-derivatives","BTCF0:USTF0",1625623244641,0.58701544,34197.0,34195.0,1.35297189]
["bitfinex-derivatives","BTCF0:USTF0",1625623244760,0.58701544,34197.0,34196.0,0.00453165]
["bitfinex-derivatives","BTCF0:USTF0",1625623245664,0.58701544,34197.0,34195.0,0.00453173]
["bitfinex-derivatives","BTCF0:USTF0",1625623247165,0.58701544,34197.0,34195.0,1.3552902]
["bitfinex-derivatives","BTCF0:USTF0",1625623247528,0.58701544,34197.0,34196.0,0.00453895]
["bitfinex-derivatives","BTCF0:USTF0",1625623250233,0.58701544,34197.0,34195.0,0.00454463]
["bitfinex-derivatives","BTCF0:USTF0",1625623251075,0.58701544,34197.0,34194.0,1.35072948]
["bitfinex-derivatives","BTCF0:USTF0",1625623251195,0.58701544,34197.0,34191.0,0.0045447]
["bitfinex-derivatives","BTCF0:USTF0",1625623251196,0.58701544,34197.0,34193.0,1.3505426]
["bitfinex-derivatives","BTCF0:USTF0",1625623251315,0.58701544,34197.0,34195.0,0.00454479]
["bitfinex-derivatives","BTCF0:USTF0",1625623251559,0.24057544,34197.0,34195.0,0.00454479]
["bitfinex-derivatives","BTCF0:USTF0",1625623251679,0.24057544,34197.0,34193.0,1.3505426]
["bitfinex-derivatives","BTCF0:USTF0",1625623251680,0.24057544,34197.0,34194.0,0.00454477]
["bitfinex-derivatives","BTCF0:USTF0",1625623251918,0.24057544,34197.0,34196.0,0.00454483]
["bitfinex-derivatives","BTCF0:USTF0",1625623252159,0.24057544,34197.0,34195.0,0.004545]
["bitfinex-derivatives","BTCF0:USTF0",1625623252337,0.55323544,34197.0,34195.0,0.004545]
["bitfinex-derivatives","BTCF0:USTF0",1625623252458,0.55323544,34197.0,34190.0,1.59156063]
["bitfinex-derivatives","BTCF0:USTF0",1625623252459,0.79381088,34197.0,34190.0,1.59156063]
["bitfinex-derivatives","BTCF0:USTF0",1625623252579,0.85081088,34197.0,34190.0,1.59156063]
["bitfinex-derivatives","BTCF0:USTF0",1625623252700,0.85081088,34197.0,34190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623252999,0.79381088,34197.0,34191.0,0.00454538]
["bitfinex-derivatives","BTCF0:USTF0",1625623254439,0.24057544,34192.0,34191.0,0.00454538]
["bitfinex-derivatives","BTCF0:USTF0",1625623258947,0.51207544,34192.0,34191.0,0.00454538]
["bitfinex-derivatives","BTCF0:USTF0",1625623260088,0.51207544,34192.0,34187.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1625623260512,0.24057544,34189.0,34187.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1625623262075,3.6792,34188.0,34187.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1625623263217,3.6792,34188.0,34182.0,1.18219085]
["bitfinex-derivatives","BTCF0:USTF0",1625623263459,3.6792,34188.0,34177.0,1.18413314]
["bitfinex-derivatives","BTCF0:USTF0",1625623263700,3.6792,34188.0,34176.0,1.18446034]
["bitfinex-derivatives","BTCF0:USTF0",1625623263878,3.6792,34188.0,34178.0,0.00454193]
["bitfinex-derivatives","BTCF0:USTF0",1625623264058,3.6792,34188.0,34177.0,1.18888691]
["bitfinex-derivatives","BTCF0:USTF0",1625623264303,3.6792,34188.0,34178.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1625623264545,0.48115088,34179.0,34178.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1625623264843,0.48115088,34179.0,34177.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1625623265143,0.48115088,34179.0,34176.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1625623266471,0.24057544,34178.0,34176.0,0.00454208]
["bitfinex-derivatives","BTCF0:USTF0",1625623267609,0.24057544,34178.0,34175.0,0.00453548]
["bitfinex-derivatives","BTCF0:USTF0",1625623267909,0.24057544,34178.0,34177.0,0.0045355]
["bitfinex-derivatives","BTCF0:USTF0",1625623268149,0.24057544,34178.0,34177.0,0.32842]
["bitfinex-derivatives","BTCF0:USTF0",1625623268390,0.24057544,34178.0,34177.0,0.33295524]
["bitfinex-derivatives","BTCF0:USTF0",1625623270673,0.24057544,34178.0,34177.0,0.00453524]
["bitfinex-derivatives","BTCF0:USTF0",1625623271037,0.24057544,34178.0,34172.0,0.00452625]
["bitfinex-derivatives","BTCF0:USTF0",1625623271278,0.24057544,34178.0,34177.0,0.00452625]
["bitfinex-derivatives","BTCF0:USTF0",1625623271577,0.24057544,34178.0,34173.0,0.00452625]
["bitfinex-derivatives","BTCF0:USTF0",1625623271818,0.24057544,34178.0,34177.0,0.00452619]
["bitfinex-derivatives","BTCF0:USTF0",1625623272118,0.24057544,34178.0,34174.0,0.00452626]
["bitfinex-derivatives","BTCF0:USTF0",1625623272416,0.24057544,34178.0,34177.0,0.00452626]
["bitfinex-derivatives","BTCF0:USTF0",1625623272537,0.24057544,34178.0,34175.0,0.00452629]
["bitfinex-derivatives","BTCF0:USTF0",1625623272958,0.24057544,34178.0,34174.0,0.00452634]
["bitfinex-derivatives","BTCF0:USTF0",1625623273077,0.24057544,34178.0,34176.0,0.00452636]
["bitfinex-derivatives","BTCF0:USTF0",1625623273199,0.24057544,34178.0,34176.0,0.33356636]
["bitfinex-derivatives","BTCF0:USTF0",1625623273440,0.24057544,34178.0,34176.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1625623273738,0.24057544,34178.0,34177.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1625623283232,0.24057544,34178.0,34177.0,1.01833854]
["bitfinex-derivatives","BTCF0:USTF0",1625623283473,0.24057544,34178.0,34177.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1625623288339,0.59085544,34178.0,34177.0,0.00452612]
["bitfinex-derivatives","BTCF0:USTF0",1625623288701,0.59085544,34178.0,34175.0,0.00452484]
["bitfinex-derivatives","BTCF0:USTF0",1625623288939,0.59085544,34178.0,34177.0,0.00452487]
["bitfinex-derivatives","BTCF0:USTF0",1625623289119,0.59085544,34178.0,34176.0,0.00452491]
["bitfinex-derivatives","BTCF0:USTF0",1625623289359,0.59085544,34178.0,34175.0,0.01316175]
["bitfinex-derivatives","BTCF0:USTF0",1625623289719,0.59085544,34178.0,34174.0,0.01315852]
["bitfinex-derivatives","BTCF0:USTF0",1625623289962,0.59085544,34178.0,34176.0,0.00452158]
["bitfinex-derivatives","BTCF0:USTF0",1625623290141,0.24057544,34178.0,34176.0,0.29704158]
["bitfinex-derivatives","BTCF0:USTF0",1625623290261,0.24057544,34178.0,34176.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1625623290500,0.24057544,34178.0,34177.0,0.00452143]
["bitfinex-derivatives","BTCF0:USTF0",1625623292972,0.24057544,34178.0,34175.0,0.0131582]
["bitfinex-derivatives","BTCF0:USTF0",1625623293209,0.24057544,34178.0,34177.0,0.0045213]
["bitfinex-derivatives","BTCF0:USTF0",1625623293449,0.24057544,34178.0,34176.0,0.0045213]
["bitfinex-derivatives","BTCF0:USTF0",1625623293691,0.24057544,34178.0,34174.0,1.01644489]
["bitfinex-derivatives","BTCF0:USTF0",1625623293692,0.24057544,34178.0,34175.0,0.00452132]
["bitfinex-derivatives","BTCF0:USTF0",1625623295075,0.24057544,34178.0,34175.0,1.02192775]
["bitfinex-derivatives","BTCF0:USTF0",1625623295315,0.24057544,34178.0,34175.0,0.00452132]
["bitfinex-derivatives","BTCF0:USTF0",1625623295557,0.24057544,34178.0,34176.0,0.00452157]
["bitfinex-derivatives","BTCF0:USTF0",1625623295800,0.24057544,34178.0,34175.0,0.00452163]
["bitfinex-derivatives","BTCF0:USTF0",1625623295976,0.24057544,34178.0,34174.0,1.01763219]
["bitfinex-derivatives","BTCF0:USTF0",1625623296097,0.24057544,34178.0,34175.0,1.29151311]
["bitfinex-derivatives","BTCF0:USTF0",1625623296638,0.24057544,34178.0,34176.0,0.00452155]
["bitfinex-derivatives","BTCF0:USTF0",1625623299043,0.24057544,34178.0,34172.0,0.00452212]
["bitfinex-derivatives","BTCF0:USTF0",1625623299163,0.46993544,34178.0,34172.0,0.00452212]
["bitfinex-derivatives","BTCF0:USTF0",1625623299283,0.46993544,34178.0,34177.0,0.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1625623299524,1.49914402,34178.0,34173.0,0.00452226]
["bitfinex-derivatives","BTCF0:USTF0",1625623299827,1.49914402,34178.0,34172.0,0.00452226]
["bitfinex-derivatives","BTCF0:USTF0",1625623300128,1.49914402,34178.0,34174.0,0.00452235]
["bitfinex-derivatives","BTCF0:USTF0",1625623300425,1.49914402,34178.0,34173.0,0.00452233]
["bitfinex-derivatives","BTCF0:USTF0",1625623300608,1.49914402,34178.0,34175.0,0.00452233]
["bitfinex-derivatives","BTCF0:USTF0",1625623301088,1.49914402,34178.0,34171.0,0.00452233]
["bitfinex-derivatives","BTCF0:USTF0",1625623301211,1.49914402,34178.0,34171.0,1.02530228]
["bitfinex-derivatives","BTCF0:USTF0",1625623301386,1.49914402,34178.0,34176.0,0.00452236]
["bitfinex-derivatives","BTCF0:USTF0",1625623301506,1.49914402,34178.0,34172.0,0.00452236]
["bitfinex-derivatives","BTCF0:USTF0",1625623301928,0.68629642,34177.0,34172.0,0.68470073]
["bitfinex-derivatives","BTCF0:USTF0",1625623302288,0.68629642,34177.0,34173.0,0.68485997]
["bitfinex-derivatives","BTCF0:USTF0",1625623302408,0.68629642,34177.0,34173.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1625623302528,0.92697733,34178.0,34173.0,0.95073997]
["bitfinex-derivatives","BTCF0:USTF0",1625623302648,1.16755277,34178.0,34174.0,0.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1625623302832,0.68641471,34177.0,34174.0,0.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1625623303008,1.51068717,34178.0,34174.0,0.00452209]
["bitfinex-derivatives","BTCF0:USTF0",1625623303009,1.16755014,34178.0,34174.0,0.68454466]
["bitfinex-derivatives","BTCF0:USTF0",1625623303372,1.16755014,34178.0,34175.0,0.00452204]
["bitfinex-derivatives","BTCF0:USTF0",1625623303490,0.68641784,34177.0,34175.0,0.00452204]
["bitfinex-derivatives","BTCF0:USTF0",1625623303970,0.68659325,34176.0,34173.0,0.0045222]
["bitfinex-derivatives","BTCF0:USTF0",1625623304272,0.68659325,34176.0,34172.0,0.68014539]
["bitfinex-derivatives","BTCF0:USTF0",1625623304390,0.68653171,34177.0,34173.0,0.68046448]
["bitfinex-derivatives","BTCF0:USTF0",1625623304569,0.68653171,34177.0,34174.0,0.00452218]
["bitfinex-derivatives","BTCF0:USTF0",1625623304750,0.24057544,34175.0,34174.0,0.00452218]
["bitfinex-derivatives","BTCF0:USTF0",1625623305777,0.24057544,34175.0,34174.0,0.68469716]
["bitfinex-derivatives","BTCF0:USTF0",1625623306315,0.24057544,34175.0,34174.0,1.70439663]
["bitfinex-derivatives","BTCF0:USTF0",1625623307156,0.24057544,34175.0,34174.0,0.68469716]
["bitfinex-derivatives","BTCF0:USTF0",1625623308058,0.24057544,34175.0,34174.0,1.70573162]
["bitfinex-derivatives","BTCF0:USTF0",1625623309501,0.24057544,34175.0,34174.0,0.68469716]
["bitfinex-derivatives","BTCF0:USTF0",1625623309807,0.24057544,34175.0,34174.0,1.70576376]
["bitfinex-derivatives","BTCF0:USTF0",1625623313109,0.92856265,34175.0,34174.0,1.70576376]
["bitfinex-derivatives","BTCF0:USTF0",1625623313594,0.24057544,34175.0,34174.0,2.8983692]
["bitfinex-derivatives","BTCF0:USTF0",1625623314675,0.24057544,34175.0,34174.0,4.26018556]
["bitfinex-derivatives","BTCF0:USTF0",1625623315033,0.24057544,34175.0,34174.0,2.8983692]
["bitfinex-derivatives","BTCF0:USTF0",1625623315274,0.92857837,34175.0,34174.0,1.70576376]
["bitfinex-derivatives","BTCF0:USTF0",1625623315516,0.92857837,34175.0,34174.0,2.89850167]
["bitfinex-derivatives","BTCF0:USTF0",1625623315756,0.24057544,34175.0,34174.0,4.26105923]
["bitfinex-derivatives","BTCF0:USTF0",1625623315999,0.24057544,34175.0,34174.0,2.89850167]
["bitfinex-derivatives","BTCF0:USTF0",1625623316538,0.5287708,34176.0,34174.0,2.89850167]
["bitfinex-derivatives","BTCF0:USTF0",1625623316783,1.0322723,34176.0,34175.0,1.02698845]
["bitfinex-derivatives","BTCF0:USTF0",1625623317260,1.03274595,34177.0,34175.0,2.22011951]
["bitfinex-derivatives","BTCF0:USTF0",1625623317563,1.68544825,34178.0,34176.0,1.25439711]
["bitfinex-derivatives","BTCF0:USTF0",1625623317678,1.68544825,34178.0,34176.0,1.25891836]
["bitfinex-derivatives","BTCF0:USTF0",1625623317918,1.68544825,34178.0,34177.0,0.9237625]
["bitfinex-derivatives","BTCF0:USTF0",1625623319059,1.68544825,34178.0,34177.0,0.00452123]
["bitfinex-derivatives","BTCF0:USTF0",1625623319179,1.68544825,34178.0,34176.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1625623319180,3.06324791,34178.0,34176.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1625623319359,3.06324791,34178.0,34177.0,0.00452126]
["bitfinex-derivatives","BTCF0:USTF0",1625623319539,1.85895054,34178.0,34177.0,0.00452126]
["bitfinex-derivatives","BTCF0:USTF0",1625623319782,3.06455367,34178.0,34177.0,0.00452126]
["bitfinex-derivatives","BTCF0:USTF0",1625623319961,1.68675401,34178.0,34177.0,0.00452126]
["bitfinex-derivatives","BTCF0:USTF0",1625623320202,3.06456028,34178.0,34177.0,0.00452126]
["bitfinex-derivatives","BTCF0:USTF0",1625623321342,3.06456028,34178.0,34176.0,0.00452128]
["bitfinex-derivatives","BTCF0:USTF0",1625623321644,1.20612561,34177.0,34176.0,0.00452128]
["bitfinex-derivatives","BTCF0:USTF0",1625623322966,1.92785193,34177.0,34176.0,0.00452128]
["bitfinex-derivatives","BTCF0:USTF0",1625623323390,1.92785193,34177.0,34176.0,1.19216722]
["bitfinex-derivatives","BTCF0:USTF0",1625623324654,0.72172632,34177.0,34176.0,2.54784847]
["bitfinex-derivatives","BTCF0:USTF0",1625623324898,1.9282542,34177.0,34176.0,1.19216722]
["bitfinex-derivatives","BTCF0:USTF0",1625623325317,3.30716547,34177.0,34176.0,1.19216722]
["bitfinex-derivatives","BTCF0:USTF0",1625623325858,1.9282542,34177.0,34176.0,1.19216722]
["bitfinex-derivatives","BTCF0:USTF0",1625623326217,3.30720032,34177.0,34176.0,1.19216722]
["bitfinex-derivatives","BTCF0:USTF0",1625623326459,1.9282542,34177.0,34176.0,1.19216722]
["bitfinex-derivatives","BTCF0:USTF0",1625623327602,1.9282542,34177.0,34176.0,0.00452128]
["bitfinex-derivatives","BTCF0:USTF0",1625623328204,1.9282542,34177.0,34176.0,1.18743215]
["bitfinex-derivatives","BTCF0:USTF0",1625623328322,1.9282542,34177.0,34176.0,1.40649215]
["bitfinex-derivatives","BTCF0:USTF0",1625623328682,2.44544373,34177.0,34176.0,1.91379935]
["bitfinex-derivatives","BTCF0:USTF0",1625623328802,2.44544373,34177.0,34176.0,6.94269935]
["bitfinex-derivatives","BTCF0:USTF0",1625623330544,2.44544373,34177.0,34176.0,1.91379935]
["bitfinex-derivatives","BTCF0:USTF0",1625623332708,2.44544373,34177.0,34176.0,0.73088848]
["bitfinex-derivatives","BTCF0:USTF0",1625623332826,2.44544373,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623333735,3.82440583,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623333973,2.44544373,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623334454,1.23891585,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623334814,2.44553856,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623334934,2.44553856,34177.0,34176.0,1.69480101]
["bitfinex-derivatives","BTCF0:USTF0",1625623336077,2.75805856,34177.0,34176.0,1.69480101]
["bitfinex-derivatives","BTCF0:USTF0",1625623336196,4.13723999,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623337338,4.13723999,34177.0,34176.0,1.69511164]
["bitfinex-derivatives","BTCF0:USTF0",1625623339740,4.22513999,34177.0,34176.0,1.69511164]
["bitfinex-derivatives","BTCF0:USTF0",1625623340825,4.13723999,34177.0,34176.0,1.69511164]
["bitfinex-derivatives","BTCF0:USTF0",1625623345273,2.75805856,34177.0,34176.0,3.04907072]
["bitfinex-derivatives","BTCF0:USTF0",1625623345395,2.44553856,34177.0,34176.0,3.04907072]
["bitfinex-derivatives","BTCF0:USTF0",1625623348037,2.44553856,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623348038,3.48086608,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623348279,4.86135622,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623348699,3.48086608,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623352066,3.48086608,34177.0,34176.0,4.40113537]
["bitfinex-derivatives","BTCF0:USTF0",1625623352852,4.86169361,34177.0,34176.0,4.40113537]
["bitfinex-derivatives","BTCF0:USTF0",1625623353511,3.48086608,34177.0,34176.0,4.40113537]
["bitfinex-derivatives","BTCF0:USTF0",1625623354471,4.86180034,34177.0,34176.0,4.40113537]
["bitfinex-derivatives","BTCF0:USTF0",1625623354711,3.48086608,34177.0,34176.0,4.40113537]
["bitfinex-derivatives","BTCF0:USTF0",1625623355254,4.86180561,34177.0,34176.0,4.40113537]
["bitfinex-derivatives","BTCF0:USTF0",1625623356095,4.86180561,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623359705,4.14007929,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623361151,4.62123017,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623363258,3.24029064,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623367462,3.24029064,34177.0,34176.0,5.5878217]
["bitfinex-derivatives","BTCF0:USTF0",1625623367643,3.24029064,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623368124,2.03366793,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623368846,2.03366793,34177.0,34176.0,5.58734809]
["bitfinex-derivatives","BTCF0:USTF0",1625623370347,2.03366793,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623370889,2.03366793,34177.0,34176.0,5.58599516]
["bitfinex-derivatives","BTCF0:USTF0",1625623372090,2.03366793,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623373412,3.24183974,34177.0,34176.0,4.06391537]
["bitfinex-derivatives","BTCF0:USTF0",1625623376720,3.93227389,34177.0,34176.0,4.74050576]
["bitfinex-derivatives","BTCF0:USTF0",1625623379002,5.31305052,34177.0,34176.0,4.74050576]
["bitfinex-derivatives","BTCF0:USTF0",1625623382851,5.62010052,34177.0,34176.0,4.74050576]
["bitfinex-derivatives","BTCF0:USTF0",1625623385616,5.62010052,34177.0,34176.0,3.38654668]
["bitfinex-derivatives","BTCF0:USTF0",1625623386462,5.62010052,34177.0,34176.0,2.20326352]
["bitfinex-derivatives","BTCF0:USTF0",1625623386700,7.17360819,34177.0,34176.0,2.20326352]
["bitfinex-derivatives","BTCF0:USTF0",1625623386940,7.17360819,34177.0,34176.0,1.18841887]
["bitfinex-derivatives","BTCF0:USTF0",1625623387184,7.17360819,34177.0,34176.0,0.51182848]
["bitfinex-derivatives","BTCF0:USTF0",1625623387359,7.17360819,34177.0,34176.0,0.85075256]
["bitfinex-derivatives","BTCF0:USTF0",1625623388201,7.17360819,34177.0,34176.0,0.59768696]
["bitfinex-derivatives","BTCF0:USTF0",1625623388563,7.17360819,34177.0,34176.0,0.25876288]
["bitfinex-derivatives","BTCF0:USTF0",1625623388984,7.26240819,34177.0,34176.0,0.25876288]
["bitfinex-derivatives","BTCF0:USTF0",1625623389101,7.17360819,34177.0,34176.0,0.25876288]
["bitfinex-derivatives","BTCF0:USTF0",1625623389342,7.17360819,34177.0,34176.0,0.00452128]
["bitfinex-derivatives","BTCF0:USTF0",1625623390003,7.17360819,34177.0,34175.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625623390124,7.26010819,34177.0,34175.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625623390242,6.38346863,34176.0,34175.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625623391145,6.38346863,34176.0,34174.0,0.08922887]
["bitfinex-derivatives","BTCF0:USTF0",1625623391265,6.47206863,34176.0,34174.0,0.08922887]
["bitfinex-derivatives","BTCF0:USTF0",1625623391388,6.38150391,34175.0,34173.0,0.59306971]
["bitfinex-derivatives","BTCF0:USTF0",1625623391505,0.24057544,34174.0,34173.0,0.59306971]
["bitfinex-derivatives","BTCF0:USTF0",1625623391624,6.62057085,34174.0,34173.0,0.25414129]
["bitfinex-derivatives","BTCF0:USTF0",1625623391804,6.62057085,34174.0,34173.0,0.08471098]
["bitfinex-derivatives","BTCF0:USTF0",1625623391924,6.62057085,34174.0,34173.0,0.08923686]
["bitfinex-derivatives","BTCF0:USTF0",1625623392827,6.62057085,34174.0,34173.0,0.25856743]
["bitfinex-derivatives","BTCF0:USTF0",1625623393546,6.62057085,34174.0,34173.0,0.08923686]
["bitfinex-derivatives","BTCF0:USTF0",1625623394568,6.62057085,34174.0,34173.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625623394689,6.70727085,34174.0,34173.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625623395650,6.62057085,34174.0,34173.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625623396677,6.70857085,34174.0,34173.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625623396798,6.62057085,34174.0,34173.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625623397039,6.62057085,34174.0,34171.0,0.59247065]
["bitfinex-derivatives","BTCF0:USTF0",1625623397161,4.82494869,34172.0,34171.0,0.59247065]
["bitfinex-derivatives","BTCF0:USTF0",1625623397403,4.82494869,34172.0,34171.0,0.25390863]
["bitfinex-derivatives","BTCF0:USTF0",1625623397520,4.82494869,34172.0,34171.0,0.25843462]
["bitfinex-derivatives","BTCF0:USTF0",1625623397641,5.06552413,34172.0,34171.0,0.25843462]
["bitfinex-derivatives","BTCF0:USTF0",1625623398603,5.06552413,34172.0,34171.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1625623399266,5.15342413,34172.0,34171.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1625623399387,5.06552413,34172.0,34171.0,0.25841408]
["bitfinex-derivatives","BTCF0:USTF0",1625623399564,5.06552413,34172.0,34171.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1625623399805,5.06552413,34172.0,34171.0,0.25836382]
["bitfinex-derivatives","BTCF0:USTF0",1625623400104,5.06552413,34172.0,34171.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1625623401606,5.15432413,34172.0,34171.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1625623401726,5.06552413,34172.0,34171.0,0.08917076]
["bitfinex-derivatives","BTCF0:USTF0",1625623401906,5.06552413,34172.0,34171.0,0.00452599]
["bitfinex-derivatives","BTCF0:USTF0",1625623403889,5.06552413,34172.0,34170.0,0.00451744]
["bitfinex-derivatives","BTCF0:USTF0",1625623404129,4.82022709,34171.0,34170.0,0.00451744]
["bitfinex-derivatives","BTCF0:USTF0",1625623405090,4.90842709,34171.0,34170.0,0.00451744]
["bitfinex-derivatives","BTCF0:USTF0",1625623405692,5.06080253,34171.0,34170.0,0.00451744]
["bitfinex-derivatives","BTCF0:USTF0",1625623405812,5.06080253,34171.0,34169.0,0.00451758]
["bitfinex-derivatives","BTCF0:USTF0",1625623406052,0.24057544,34171.0,34170.0,0.00451758]
["bitfinex-derivatives","BTCF0:USTF0",1625623406292,5.06010004,34171.0,34170.0,0.00451758]
["bitfinex-derivatives","BTCF0:USTF0",1625623406472,5.06010004,34171.0,34168.0,0.08454482]
["bitfinex-derivatives","BTCF0:USTF0",1625623406596,5.06010004,34171.0,34170.0,0.00451772]
["bitfinex-derivatives","BTCF0:USTF0",1625623406771,5.14800004,34171.0,34170.0,0.00451772]
["bitfinex-derivatives","BTCF0:USTF0",1625623406892,5.06010004,34171.0,34169.0,0.00451779]
["bitfinex-derivatives","BTCF0:USTF0",1625623407012,4.81963415,34170.0,34169.0,0.00451779]
["bitfinex-derivatives","BTCF0:USTF0",1625623407135,5.14864415,34170.0,34167.0,0.59118647]
["bitfinex-derivatives","BTCF0:USTF0",1625623407253,3.44267509,34168.0,34167.0,0.59118647]
["bitfinex-derivatives","BTCF0:USTF0",1625623407553,3.44267509,34168.0,34167.0,0.25329464]
["bitfinex-derivatives","BTCF0:USTF0",1625623407673,3.44267509,34168.0,34167.0,0.25781143]
["bitfinex-derivatives","BTCF0:USTF0",1625623407795,3.68325053,34168.0,34167.0,0.25781143]
["bitfinex-derivatives","BTCF0:USTF0",1625623408457,3.68325053,34168.0,34167.0,0.08894175]
["bitfinex-derivatives","BTCF0:USTF0",1625623410197,3.68325053,34168.0,34167.0,0.00451679]
["bitfinex-derivatives","BTCF0:USTF0",1625623410620,5.05950864,34168.0,34167.0,0.00451679]
["bitfinex-derivatives","BTCF0:USTF0",1625623411279,5.14680864,34168.0,34167.0,0.00451679]
["bitfinex-derivatives","BTCF0:USTF0",1625623411880,5.05950864,34168.0,34166.0,0.00451754]
["bitfinex-derivatives","BTCF0:USTF0",1625623411999,3.44048627,34167.0,34166.0,0.00451754]
["bitfinex-derivatives","BTCF0:USTF0",1625623412121,3.44048627,34167.0,34165.0,0.59080382]
["bitfinex-derivatives","BTCF0:USTF0",1625623412240,2.23638299,34166.0,34165.0,0.59080382]
["bitfinex-derivatives","BTCF0:USTF0",1625623412480,3.4404158,34166.0,34164.0,0.2532129]
["bitfinex-derivatives","BTCF0:USTF0",1625623412602,3.4404158,34166.0,34165.0,0.00451756]
["bitfinex-derivatives","BTCF0:USTF0",1625623412721,1.37603419,34166.0,34165.0,0.00451756]
["bitfinex-derivatives","BTCF0:USTF0",1625623412841,6.48973419,34166.0,34165.0,0.00451756]
["bitfinex-derivatives","BTCF0:USTF0",1625623413023,9.93010961,34166.0,34165.0,0.00451756]
["bitfinex-derivatives","BTCF0:USTF0",1625623413200,9.93010961,34166.0,34164.0,0.00451779]
["bitfinex-derivatives","BTCF0:USTF0",1625623413380,3.44031266,34165.0,34164.0,0.00451779]
["bitfinex-derivatives","BTCF0:USTF0",1625623413560,3.52821266,34165.0,34162.0,0.59103611]
["bitfinex-derivatives","BTCF0:USTF0",1625623413681,3.52821266,34165.0,34164.0,0.00451778]
["bitfinex-derivatives","BTCF0:USTF0",1625623413860,3.92146354,34165.0,34164.0,0.00451778]
["bitfinex-derivatives","BTCF0:USTF0",1625623413980,3.92146354,34165.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623414099,3.4397256,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623414222,3.4397256,34164.0,34162.0,0.59103611]
["bitfinex-derivatives","BTCF0:USTF0",1625623414344,2.23589042,34164.0,34163.0,0.08439677]
["bitfinex-derivatives","BTCF0:USTF0",1625623414462,2.23589042,34164.0,34163.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1625623414762,2.32249042,34164.0,34163.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1625623415003,2.23589042,34164.0,34163.0,0.0889093]
["bitfinex-derivatives","BTCF0:USTF0",1625623415423,3.43953597,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623416088,3.52733597,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623416504,3.43953597,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623416684,2.23589042,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623417706,2.32489042,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623417824,2.23589042,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623418185,3.43930899,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623418847,3.52740899,34164.0,34163.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623419209,3.52740899,34164.0,34162.0,0.00451264]
["bitfinex-derivatives","BTCF0:USTF0",1625623419449,2.2348614,34163.0,34162.0,0.00451264]
["bitfinex-derivatives","BTCF0:USTF0",1625623419571,2.5686114,34163.0,34162.0,0.00451264]
["bitfinex-derivatives","BTCF0:USTF0",1625623419930,2.80918684,34163.0,34162.0,0.00451264]
["bitfinex-derivatives","BTCF0:USTF0",1625623420534,5.38780061,34163.0,34162.0,0.00451264]
["bitfinex-derivatives","BTCF0:USTF0",1625623420772,5.38780061,34163.0,34157.0,0.50669793]
["bitfinex-derivatives","BTCF0:USTF0",1625623420773,5.38780061,34163.0,34159.0,0.00451153]
["bitfinex-derivatives","BTCF0:USTF0",1625623421014,2.23470083,34160.0,34159.0,0.00451153]
["bitfinex-derivatives","BTCF0:USTF0",1625623421133,2.23470083,34160.0,34158.0,0.00451159]
["bitfinex-derivatives","BTCF0:USTF0",1625623421255,3.43788993,34160.0,34158.0,0.00451159]
["bitfinex-derivatives","BTCF0:USTF0",1625623421375,3.43788993,34160.0,34159.0,0.00451159]
["bitfinex-derivatives","BTCF0:USTF0",1625623421494,1.2031891,34160.0,34159.0,0.00451159]
["bitfinex-derivatives","BTCF0:USTF0",1625623421735,3.43788328,34160.0,34159.0,0.00451159]
["bitfinex-derivatives","BTCF0:USTF0",1625623421855,3.43788328,34160.0,34158.0,0.00451151]
["bitfinex-derivatives","BTCF0:USTF0",1625623421974,5.10625088,34159.0,34158.0,0.00451151]
["bitfinex-derivatives","BTCF0:USTF0",1625623422157,7.34098858,34159.0,34156.0,0.59129261]
["bitfinex-derivatives","BTCF0:USTF0",1625623422457,6.30952099,34159.0,34158.0,0.0045119]
["bitfinex-derivatives","BTCF0:USTF0",1625623422697,6.30952099,34159.0,34156.0,0.08448494]
["bitfinex-derivatives","BTCF0:USTF0",1625623422698,6.30952099,34159.0,34157.0,0.0045119]
["bitfinex-derivatives","BTCF0:USTF0",1625623422876,6.30952099,34159.0,34158.0,0.00451179]
["bitfinex-derivatives","BTCF0:USTF0",1625623422877,8.54374722,34159.0,34158.0,0.00451179]
["bitfinex-derivatives","BTCF0:USTF0",1625623423238,8.54374722,34159.0,34156.0,0.00451179]
["bitfinex-derivatives","BTCF0:USTF0",1625623423422,8.63114722,34159.0,34158.0,0.00451179]
["bitfinex-derivatives","BTCF0:USTF0",1625623423539,6.39692099,34159.0,34158.0,0.00451179]
["bitfinex-derivatives","BTCF0:USTF0",1625623423660,6.39692099,34159.0,34156.0,0.00451181]
["bitfinex-derivatives","BTCF0:USTF0",1625623423779,8.54372726,34159.0,34156.0,0.00451181]
["bitfinex-derivatives","BTCF0:USTF0",1625623423960,2.47478454,34157.0,34156.0,0.00451181]
["bitfinex-derivatives","BTCF0:USTF0",1625623425041,2.56278454,34157.0,34155.0,0.00451184]
["bitfinex-derivatives","BTCF0:USTF0",1625623425341,1.35968279,34157.0,34156.0,0.00451184]
["bitfinex-derivatives","BTCF0:USTF0",1625623425763,2.56249269,34157.0,34156.0,0.00451184]
["bitfinex-derivatives","BTCF0:USTF0",1625623425883,2.47449269,34157.0,34155.0,0.00451186]
["bitfinex-derivatives","BTCF0:USTF0",1625623426061,1.76154895,34156.0,34154.0,0.59142574]
["bitfinex-derivatives","BTCF0:USTF0",1625623426241,0.85928506,34155.0,34154.0,0.59142574]
["bitfinex-derivatives","BTCF0:USTF0",1625623426483,0.51566808,34155.0,34154.0,0.25345089]
["bitfinex-derivatives","BTCF0:USTF0",1625623426605,0.51566808,34155.0,34154.0,0.25796278]
["bitfinex-derivatives","BTCF0:USTF0",1625623427024,0.85918801,34155.0,34154.0,0.25796278]
["bitfinex-derivatives","BTCF0:USTF0",1625623427144,0.85918801,34155.0,34154.0,0.25796286]
["bitfinex-derivatives","BTCF0:USTF0",1625623427385,1.20264582,34155.0,34154.0,0.00451195]
["bitfinex-derivatives","BTCF0:USTF0",1625623427747,0.55868544,34156.0,34154.0,0.00451195]
["bitfinex-derivatives","BTCF0:USTF0",1625623427867,1.20268307,34155.0,34154.0,0.00451195]
["bitfinex-derivatives","BTCF0:USTF0",1625623427985,1.29138307,34155.0,34154.0,0.00451195]
["bitfinex-derivatives","BTCF0:USTF0",1625623428345,1.20268307,34155.0,34154.0,0.00451195]
["bitfinex-derivatives","BTCF0:USTF0",1625623428467,1.20268307,34155.0,34154.0,0.00451291]
["bitfinex-derivatives","BTCF0:USTF0",1625623429248,1.20268307,34155.0,34154.0,0.00451305]
["bitfinex-derivatives","BTCF0:USTF0",1625623429366,1.28948307,34155.0,34154.0,0.00451305]
["bitfinex-derivatives","BTCF0:USTF0",1625623429486,1.28948307,34155.0,34151.0,0.50699969]
["bitfinex-derivatives","BTCF0:USTF0",1625623429487,2.32014388,34155.0,34153.0,0.00451311]
["bitfinex-derivatives","BTCF0:USTF0",1625623429788,0.55868544,34156.0,34152.0,0.00451319]
["bitfinex-derivatives","BTCF0:USTF0",1625623429789,2.23258819,34154.0,34152.0,0.00451319]
["bitfinex-derivatives","BTCF0:USTF0",1625623429906,4.9509,34153.0,34152.0,0.00451319]
["bitfinex-derivatives","BTCF0:USTF0",1625623430027,5.19147544,34153.0,34151.0,0.25803149]
["bitfinex-derivatives","BTCF0:USTF0",1625623430145,6.05030689,34153.0,34151.0,0.08901926]
["bitfinex-derivatives","BTCF0:USTF0",1625623430327,6.05030689,34153.0,34152.0,0.00451324]
["bitfinex-derivatives","BTCF0:USTF0",1625623430449,5.87852874,34153.0,34152.0,0.00451324]
["bitfinex-derivatives","BTCF0:USTF0",1625623430688,6.39385935,34153.0,34152.0,0.00451324]
["bitfinex-derivatives","BTCF0:USTF0",1625623430929,6.48095935,34153.0,34151.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625623431050,6.39385935,34153.0,34151.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625623431170,6.39385935,34153.0,34152.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625623431289,5.87852874,34153.0,34152.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625623431590,5.70695873,34153.0,34152.0,0.00451329]
["bitfinex-derivatives","BTCF0:USTF0",1625623431711,0.75577558,34153.0,34151.0,0.00451327]
["bitfinex-derivatives","BTCF0:USTF0",1625623431954,0.60138603,34152.0,34150.0,0.59155395]
["bitfinex-derivatives","BTCF0:USTF0",1625623432072,0.84196147,34152.0,34150.0,0.59155395]
["bitfinex-derivatives","BTCF0:USTF0",1625623432196,0.24057544,34152.0,34151.0,0.51132189]
["bitfinex-derivatives","BTCF0:USTF0",1625623432373,0.24057544,34152.0,34151.0,0.79313189]
["bitfinex-derivatives","BTCF0:USTF0",1625623432490,0.24057544,34152.0,34151.0,1.46809234]
["bitfinex-derivatives","BTCF0:USTF0",1625623432671,0.24057544,34152.0,34151.0,2.48055671]
["bitfinex-derivatives","BTCF0:USTF0",1625623433392,0.24057544,34152.0,34151.0,3.66153994]
["bitfinex-derivatives","BTCF0:USTF0",1625623433572,0.24057544,34152.0,34151.0,2.48055671]
["bitfinex-derivatives","BTCF0:USTF0",1625623437121,0.24057544,34152.0,34151.0,2.47604384]
["bitfinex-derivatives","BTCF0:USTF0",1625623437239,0.24057544,34152.0,34151.0,2.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1625623438504,0.24057544,34152.0,34151.0,1.46809218]
["bitfinex-derivatives","BTCF0:USTF0",1625623439884,0.24057544,34152.0,34151.0,1.18628218]
["bitfinex-derivatives","BTCF0:USTF0",1625623440185,0.75615171,34152.0,34151.0,0.25817069]
["bitfinex-derivatives","BTCF0:USTF0",1625623440905,1.09993139,34152.0,34151.0,0.59631996]
["bitfinex-derivatives","BTCF0:USTF0",1625623441626,1.09993139,34152.0,34151.0,0.5117673]
["bitfinex-derivatives","BTCF0:USTF0",1625623441627,0.75632844,34152.0,34151.0,0.5117673]
["bitfinex-derivatives","BTCF0:USTF0",1625623441931,1.09993865,34152.0,34151.0,0.25815651]
["bitfinex-derivatives","BTCF0:USTF0",1625623442233,0.75615897,34152.0,34151.0,0.59637526]
["bitfinex-derivatives","BTCF0:USTF0",1625623442407,0.75615897,34152.0,34151.0,0.25815651]
["bitfinex-derivatives","BTCF0:USTF0",1625623442827,1.44367067,34152.0,34151.0,0.25815651]
["bitfinex-derivatives","BTCF0:USTF0",1625623442950,2.47486832,34152.0,34151.0,0.00451271]
["bitfinex-derivatives","BTCF0:USTF0",1625623443369,2.47486832,34152.0,34149.0,0.08470564]
["bitfinex-derivatives","BTCF0:USTF0",1625623443370,2.47486832,34152.0,34150.0,0.00451206]
["bitfinex-derivatives","BTCF0:USTF0",1625623443487,3.67817312,34152.0,34150.0,0.00451206]
["bitfinex-derivatives","BTCF0:USTF0",1625623443728,3.43700078,34151.0,34150.0,0.00451206]
["bitfinex-derivatives","BTCF0:USTF0",1625623443967,3.43700078,34151.0,34149.0,0.00451237]
["bitfinex-derivatives","BTCF0:USTF0",1625623444267,2.23394742,34151.0,34150.0,0.0045124]
["bitfinex-derivatives","BTCF0:USTF0",1625623444448,1.44345699,34151.0,34150.0,0.0045124]
["bitfinex-derivatives","BTCF0:USTF0",1625623444570,3.67810633,34151.0,34150.0,0.0045124]
["bitfinex-derivatives","BTCF0:USTF0",1625623444688,3.67810633,34151.0,34148.0,0.00451242]
["bitfinex-derivatives","BTCF0:USTF0",1625623444810,5.05316923,34151.0,34148.0,0.00451242]
["bitfinex-derivatives","BTCF0:USTF0",1625623445051,3.43790683,34149.0,34148.0,0.00451242]
["bitfinex-derivatives","BTCF0:USTF0",1625623445228,3.43790683,34149.0,34146.0,0.0849312]
["bitfinex-derivatives","BTCF0:USTF0",1625623445229,3.66704683,34149.0,34147.0,0.00451257]
["bitfinex-derivatives","BTCF0:USTF0",1625623445469,1.43233864,34149.0,34148.0,0.00451253]
["bitfinex-derivatives","BTCF0:USTF0",1625623445710,3.66759961,34149.0,34147.0,0.00451256]
["bitfinex-derivatives","BTCF0:USTF0",1625623446011,2.23438834,34148.0,34147.0,0.00451256]
["bitfinex-derivatives","BTCF0:USTF0",1625623446251,2.23438834,34148.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623446371,0.48115088,34147.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623446490,1.68434551,34147.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623446671,1.68434551,34147.0,34146.0,0.08934036]
["bitfinex-derivatives","BTCF0:USTF0",1625623446973,1.68434551,34147.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623448416,1.68434551,34147.0,34146.0,0.08931914]
["bitfinex-derivatives","BTCF0:USTF0",1625623448839,1.68434551,34147.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623450106,1.34047778,34147.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623450283,1.68397143,34147.0,34146.0,0.00451258]
["bitfinex-derivatives","BTCF0:USTF0",1625623451183,0.99683027,34147.0,34145.0,0.08931194]
["bitfinex-derivatives","BTCF0:USTF0",1625623451363,0.99683027,34147.0,34146.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623451544,1.68387082,34147.0,34146.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623451662,0.99683027,34147.0,34146.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623451903,1.34037911,34147.0,34146.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623452203,0.99683027,34147.0,34146.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623452443,0.99683027,34147.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623452563,1.68376495,34147.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623452805,0.51544089,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623453346,0.60144728,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623453589,0.51544089,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623454068,0.60144711,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623454368,0.25787708,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623454608,0.60140623,34146.0,34145.0,0.08929467]
["bitfinex-derivatives","BTCF0:USTF0",1625623454907,0.60140623,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623456052,0.25787708,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623456475,0.25787708,34146.0,34145.0,0.08940057]
["bitfinex-derivatives","BTCF0:USTF0",1625623456956,0.6013528,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623457138,0.08600622,34146.0,34145.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1625623457437,0.25783001,34146.0,34145.0,0.00451575]
["bitfinex-derivatives","BTCF0:USTF0",1625623458461,1.33975495,34147.0,34145.0,0.25907974]
["bitfinex-derivatives","BTCF0:USTF0",1625623458462,1.08243608,34147.0,34145.0,0.25907974]
["bitfinex-derivatives","BTCF0:USTF0",1625623458759,1.08243608,34147.0,34145.0,0.59851458]
["bitfinex-derivatives","BTCF0:USTF0",1625623458879,1.08243608,34147.0,34146.0,0.00451518]
["bitfinex-derivatives","BTCF0:USTF0",1625623459719,0.99644247,34147.0,34146.0,0.00451518]
["bitfinex-derivatives","BTCF0:USTF0",1625623460383,1.08244716,34147.0,34146.0,0.00451518]
["bitfinex-derivatives","BTCF0:USTF0",1625623460621,1.08244716,34147.0,34146.0,0.08939795]
["bitfinex-derivatives","BTCF0:USTF0",1625623461042,0.99644247,34147.0,34146.0,0.00451518]
["bitfinex-derivatives","BTCF0:USTF0",1625623461705,0.82462689,34147.0,34146.0,0.08940632]
["bitfinex-derivatives","BTCF0:USTF0",1625623461884,0.9965114,34147.0,34146.0,0.08940632]
["bitfinex-derivatives","BTCF0:USTF0",1625623462665,1.34001872,34147.0,34146.0,0.08940632]
["bitfinex-derivatives","BTCF0:USTF0",1625623463567,0.99654271,34147.0,34146.0,0.08940632]
["bitfinex-derivatives","BTCF0:USTF0",1625623464289,1.68380011,34147.0,34146.0,0.08940632]
["bitfinex-derivatives","BTCF0:USTF0",1625623464408,2.01329011,34147.0,34146.0,0.08940632]
["bitfinex-derivatives","BTCF0:USTF0",1625623464588,2.01329011,34147.0,34146.0,0.00451518]
["bitfinex-derivatives","BTCF0:USTF0",1625623464768,2.01329011,34147.0,34146.0,0.08944735]
["bitfinex-derivatives","BTCF0:USTF0",1625623465250,1.32603271,34147.0,34146.0,0.08944735]
["bitfinex-derivatives","BTCF0:USTF0",1625623465548,2.01340683,34147.0,34146.0,0.25932795]
["bitfinex-derivatives","BTCF0:USTF0",1625623466028,1.32603271,34147.0,34146.0,0.25932795]
["bitfinex-derivatives","BTCF0:USTF0",1625623466150,0.99654271,34147.0,34146.0,0.25932795]
["bitfinex-derivatives","BTCF0:USTF0",1625623466390,1.68391842,34147.0,34146.0,0.25932795]
["bitfinex-derivatives","BTCF0:USTF0",1625623466629,0.99654271,34147.0,34146.0,0.25932795]
["bitfinex-derivatives","BTCF0:USTF0",1625623466870,1.68392459,34147.0,34146.0,0.25932795]
["bitfinex-derivatives","BTCF0:USTF0",1625623468135,1.68392459,34147.0,34146.0,0.08944735]
["bitfinex-derivatives","BTCF0:USTF0",1625623468612,1.68392459,34147.0,34146.0,0.25946935]
["bitfinex-derivatives","BTCF0:USTF0",1625623469573,2.71552717,34147.0,34146.0,0.59959639]
["bitfinex-derivatives","BTCF0:USTF0",1625623470234,2.71552717,34147.0,34146.0,0.25946935]
["bitfinex-derivatives","BTCF0:USTF0",1625623472582,2.71552717,34147.0,34146.0,0.51483578]
["bitfinex-derivatives","BTCF0:USTF0",1625623472821,2.80352717,34147.0,34146.0,0.51483578]
["bitfinex-derivatives","BTCF0:USTF0",1625623473064,2.71552717,34147.0,34146.0,0.51483578]
["bitfinex-derivatives","BTCF0:USTF0",1625623473183,2.71552717,34147.0,34146.0,0.85504988]
["bitfinex-derivatives","BTCF0:USTF0",1625623473485,3.92007294,34147.0,34146.0,0.59995812]
["bitfinex-derivatives","BTCF0:USTF0",1625623473663,3.92007294,34147.0,34146.0,0.51491001]
["bitfinex-derivatives","BTCF0:USTF0",1625623473844,2.71552717,34147.0,34146.0,0.85517838]
["bitfinex-derivatives","BTCF0:USTF0",1625623474391,3.92033287,34147.0,34146.0,0.51496167]
["bitfinex-derivatives","BTCF0:USTF0",1625623474687,2.71552717,34147.0,34146.0,1.19565914]
["bitfinex-derivatives","BTCF0:USTF0",1625623475108,2.71552717,34147.0,34146.0,2.21638017]
["bitfinex-derivatives","BTCF0:USTF0",1625623476492,3.00992717,34147.0,34146.0,2.21638017]
["bitfinex-derivatives","BTCF0:USTF0",1625623477515,3.00992717,34147.0,34146.0,1.19565914]
["bitfinex-derivatives","BTCF0:USTF0",1625623477877,3.00992717,34147.0,34146.0,2.21753615]
["bitfinex-derivatives","BTCF0:USTF0",1625623478541,4.21592839,34147.0,34146.0,2.21753615]
["bitfinex-derivatives","BTCF0:USTF0",1625623484671,5.59504533,34147.0,34146.0,2.21753615]
["bitfinex-derivatives","BTCF0:USTF0",1625623485091,4.21592839,34147.0,34146.0,2.21753615]
["bitfinex-derivatives","BTCF0:USTF0",1625623485691,4.21592839,34147.0,34146.0,6.66113615]
["bitfinex-derivatives","BTCF0:USTF0",1625623486292,3.92152839,34147.0,34146.0,6.66113615]
["bitfinex-derivatives","BTCF0:USTF0",1625623486536,0.99654271,34147.0,34146.0,9.21194601]
["bitfinex-derivatives","BTCF0:USTF0",1625623486654,0.75596727,34147.0,34146.0,9.45252145]
["bitfinex-derivatives","BTCF0:USTF0",1625623486775,0.49947953,34147.0,34146.0,9.46116594]
["bitfinex-derivatives","BTCF0:USTF0",1625623486893,1.20695502,34149.0,34146.0,9.46116594]
["bitfinex-derivatives","BTCF0:USTF0",1625623487073,0.17254124,34148.0,34146.0,11.49073531]
["bitfinex-derivatives","BTCF0:USTF0",1625623487255,0.17252929,34151.0,34148.0,2.3775389]
["bitfinex-derivatives","BTCF0:USTF0",1625623487373,0.17252929,34151.0,34148.0,2.6142189]
["bitfinex-derivatives","BTCF0:USTF0",1625623487494,1.0343084,34155.0,34150.0,3.90660198]
["bitfinex-derivatives","BTCF0:USTF0",1625623487737,1.0343084,34155.0,34154.0,1.01907764]
["bitfinex-derivatives","BTCF0:USTF0",1625623487977,1.55136428,34162.0,34154.0,1.01907764]
["bitfinex-derivatives","BTCF0:USTF0",1625623487978,1.03426047,34156.0,34154.0,2.37765726]
["bitfinex-derivatives","BTCF0:USTF0",1625623488098,1.03426047,34156.0,34154.0,2.38216409]
["bitfinex-derivatives","BTCF0:USTF0",1625623488219,1.03426047,34156.0,34155.0,1.01887748]
["bitfinex-derivatives","BTCF0:USTF0",1625623488338,1.03426047,34156.0,34155.0,1.26688431]
["bitfinex-derivatives","BTCF0:USTF0",1625623488817,1.03426047,34156.0,34155.0,1.74803519]
["bitfinex-derivatives","BTCF0:USTF0",1625623489658,2.4131153,34156.0,34155.0,0.72915771]
["bitfinex-derivatives","BTCF0:USTF0",1625623489779,2.4131153,34156.0,34155.0,0.48565771]
["bitfinex-derivatives","BTCF0:USTF0",1625623489900,2.4131153,34156.0,34155.0,0.00450683]
["bitfinex-derivatives","BTCF0:USTF0",1625623490142,3.96452369,34156.0,34155.0,0.00450683]
["bitfinex-derivatives","BTCF0:USTF0",1625623490381,4.22300369,34156.0,34153.0,0.00450794]
["bitfinex-derivatives","BTCF0:USTF0",1625623490623,3.96508714,34154.0,34147.0,1.02183255]
["bitfinex-derivatives","BTCF0:USTF0",1625623490740,4.74381346,34154.0,34147.0,1.02183255]
["bitfinex-derivatives","BTCF0:USTF0",1625623490861,4.74381346,34154.0,34148.0,0.00450823]
["bitfinex-derivatives","BTCF0:USTF0",1625623490981,4.68681346,34154.0,34148.0,0.00450823]
["bitfinex-derivatives","BTCF0:USTF0",1625623491104,1.46800599,34149.0,34148.0,0.00450823]
["bitfinex-derivatives","BTCF0:USTF0",1625623491225,1.59269599,34149.0,34148.0,0.00450823]
["bitfinex-derivatives","BTCF0:USTF0",1625623491345,2.62716168,34149.0,34148.0,0.00450823]
["bitfinex-derivatives","BTCF0:USTF0",1625623491945,2.62716168,34149.0,34147.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1625623492186,2.4137608,34148.0,34147.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1625623492728,2.65433624,34148.0,34147.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1625623494652,2.4137608,34148.0,34147.0,1.02778683]
["bitfinex-derivatives","BTCF0:USTF0",1625623494772,2.4137608,34148.0,34147.0,1.26836227]
["bitfinex-derivatives","BTCF0:USTF0",1625623494953,0.48115088,34154.0,34147.0,1.26836227]
["bitfinex-derivatives","BTCF0:USTF0",1625623494954,1.37962901,34150.0,34147.0,1.26836227]
["bitfinex-derivatives","BTCF0:USTF0",1625623495072,1.37956051,34152.0,34148.0,1.36240879]
["bitfinex-derivatives","BTCF0:USTF0",1625623495313,0.53586051,34152.0,34147.0,0.49316381]
["bitfinex-derivatives","BTCF0:USTF0",1625623495433,0.48115088,34154.0,34147.0,0.99316381]
["bitfinex-derivatives","BTCF0:USTF0",1625623495555,0.48115088,34154.0,34149.0,1.53122134]
["bitfinex-derivatives","BTCF0:USTF0",1625623495794,0.48115088,34154.0,34150.0,0.00450749]
["bitfinex-derivatives","BTCF0:USTF0",1625623495913,1.55216516,34160.0,34150.0,0.00450749]
["bitfinex-derivatives","BTCF0:USTF0",1625623496760,1.55216516,34160.0,34159.0,0.56841544]
["bitfinex-derivatives","BTCF0:USTF0",1625623496879,0.24057544,34161.0,34159.0,0.56841544]
["bitfinex-derivatives","BTCF0:USTF0",1625623497179,1.55197003,34160.0,34159.0,0.56841544]
["bitfinex-derivatives","BTCF0:USTF0",1625623497660,1.55197003,34160.0,34159.0,0.57291768]
["bitfinex-derivatives","BTCF0:USTF0",1625623499411,1.79298942,34161.0,34159.0,0.57291768]
["bitfinex-derivatives","BTCF0:USTF0",1625623499650,1.55266471,34160.0,34159.0,0.57291768]
["bitfinex-derivatives","BTCF0:USTF0",1625623499769,1.55266471,34160.0,34159.0,0.56841544]
["bitfinex-derivatives","BTCF0:USTF0",1625623500011,1.55266471,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623500131,1.55266471,34160.0,34159.0,0.24507759]
["bitfinex-derivatives","BTCF0:USTF0",1625623502779,1.55266471,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623503020,1.55266471,34160.0,34148.0,1.53115127]
["bitfinex-derivatives","BTCF0:USTF0",1625623503261,1.5524169,34158.0,34149.0,0.00450168]
["bitfinex-derivatives","BTCF0:USTF0",1625623503441,1.8938969,34158.0,34149.0,0.00450168]
["bitfinex-derivatives","BTCF0:USTF0",1625623503561,1.8938969,34158.0,34148.0,0.00450181]
["bitfinex-derivatives","BTCF0:USTF0",1625623503562,1.55242238,34157.0,34148.0,0.00450181]
["bitfinex-derivatives","BTCF0:USTF0",1625623504704,1.63952238,34157.0,34148.0,0.00450181]
["bitfinex-derivatives","BTCF0:USTF0",1625623504825,0.24057544,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623505185,0.24057544,34154.0,34153.0,0.24507742]
["bitfinex-derivatives","BTCF0:USTF0",1625623506747,0.48115088,34154.0,34153.0,0.24507742]
["bitfinex-derivatives","BTCF0:USTF0",1625623507108,1.68845776,34154.0,34153.0,0.24507742]
["bitfinex-derivatives","BTCF0:USTF0",1625623510357,3.06808266,34154.0,34153.0,0.24507742]
["bitfinex-derivatives","BTCF0:USTF0",1625623510597,3.06808266,34154.0,34153.0,1.44249175]
["bitfinex-derivatives","BTCF0:USTF0",1625623511016,3.06808266,34154.0,34153.0,0.24507742]
["bitfinex-derivatives","BTCF0:USTF0",1625623511497,3.06808266,34154.0,34153.0,1.44264981]
["bitfinex-derivatives","BTCF0:USTF0",1625623511740,3.06808266,34154.0,34153.0,0.24507742]
["bitfinex-derivatives","BTCF0:USTF0",1625623511979,1.68845776,34154.0,34153.0,1.44254186]
["bitfinex-derivatives","BTCF0:USTF0",1625623512158,1.68845776,34154.0,34153.0,1.43803988]
["bitfinex-derivatives","BTCF0:USTF0",1625623512280,1.68845776,34154.0,34153.0,1.44254562]
["bitfinex-derivatives","BTCF0:USTF0",1625623512761,3.06799327,34154.0,34153.0,0.24508118]
["bitfinex-derivatives","BTCF0:USTF0",1625623514866,3.06799327,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623514987,3.06799327,34154.0,34153.0,0.24508122]
["bitfinex-derivatives","BTCF0:USTF0",1625623519379,3.06799327,34154.0,34153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623519498,3.06799327,34154.0,34153.0,0.24508134]
["bitfinex-derivatives","BTCF0:USTF0",1625623519918,3.27863327,34154.0,34153.0,0.24508134]
["bitfinex-derivatives","BTCF0:USTF0",1625623522560,1.68845776,34154.0,34153.0,1.44208938]
["bitfinex-derivatives","BTCF0:USTF0",1625623524305,3.06800338,34154.0,34153.0,0.24508134]
["bitfinex-derivatives","BTCF0:USTF0",1625623524427,1.68845776,34154.0,34153.0,1.44207063]
["bitfinex-derivatives","BTCF0:USTF0",1625623524666,3.06801943,34154.0,34153.0,0.24508134]
["bitfinex-derivatives","BTCF0:USTF0",1625623525147,4.10273175,34154.0,34153.0,1.27106695]
["bitfinex-derivatives","BTCF0:USTF0",1625623526772,4.32782175,34154.0,34153.0,1.27106695]
["bitfinex-derivatives","BTCF0:USTF0",1625623526955,4.32782175,34154.0,34153.0,1.03049151]
["bitfinex-derivatives","BTCF0:USTF0",1625623527434,4.32782175,34154.0,34153.0,0.0045059]
["bitfinex-derivatives","BTCF0:USTF0",1625623527794,4.32782175,34154.0,34152.0,0.00449964]
["bitfinex-derivatives","BTCF0:USTF0",1625623527918,3.7105763,34153.0,34152.0,0.00449964]
["bitfinex-derivatives","BTCF0:USTF0",1625623528154,3.6217763,34153.0,34152.0,0.00449964]
["bitfinex-derivatives","BTCF0:USTF0",1625623528879,3.86235174,34153.0,34151.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1625623529239,0.0878,34152.0,34151.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1625623529361,3.62205631,34152.0,34151.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1625623529723,3.63524616,34152.0,34151.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1625623529843,9.32664048,34152.0,34151.0,0.00449958]
["bitfinex-derivatives","BTCF0:USTF0",1625623530265,9.32664048,34152.0,34150.0,0.00449982]
["bitfinex-derivatives","BTCF0:USTF0",1625623530504,9.32664048,34152.0,34151.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623530626,5.70458417,34152.0,34151.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623530744,5.69139432,34152.0,34151.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623530864,9.55441536,34152.0,34151.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623530984,9.56760528,34152.0,34150.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623531283,3.62242382,34151.0,34150.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623536336,5.17495393,34151.0,34150.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1625623536879,5.17495393,34151.0,34149.0,0.00450006]
["bitfinex-derivatives","BTCF0:USTF0",1625623537057,3.62269698,34150.0,34148.0,1.02835526]
["bitfinex-derivatives","BTCF0:USTF0",1625623537360,3.6226023,34149.0,34148.0,1.02835526]
["bitfinex-derivatives","BTCF0:USTF0",1625623537598,3.6226023,34149.0,34148.0,1.03285525]
["bitfinex-derivatives","BTCF0:USTF0",1625623539041,3.86317774,34149.0,34148.0,1.03285525]
["bitfinex-derivatives","BTCF0:USTF0",1625623539402,3.86317774,34149.0,34148.0,0.00449999]
["bitfinex-derivatives","BTCF0:USTF0",1625623541023,3.86317774,34149.0,34148.0,1.03275267]
["bitfinex-derivatives","BTCF0:USTF0",1625623542769,3.86317774,34149.0,34148.0,0.00449999]
["bitfinex-derivatives","BTCF0:USTF0",1625623545648,0.24057544,34149.0,34148.0,0.00449999]
["bitfinex-derivatives","BTCF0:USTF0",1625623545890,1.79283288,34149.0,34147.0,0.00449448]
["bitfinex-derivatives","BTCF0:USTF0",1625623546131,0.24057544,34149.0,34148.0,0.00449456]
["bitfinex-derivatives","BTCF0:USTF0",1625623546372,5.414199,34149.0,34148.0,0.00449456]
["bitfinex-derivatives","BTCF0:USTF0",1625623546614,5.414199,34149.0,34146.0,0.00449471]
["bitfinex-derivatives","BTCF0:USTF0",1625623546915,5.17391376,34147.0,34143.0,0.00449491]
["bitfinex-derivatives","BTCF0:USTF0",1625623547037,0.48115088,34144.0,34143.0,0.00449491]
["bitfinex-derivatives","BTCF0:USTF0",1625623547155,0.48115088,34144.0,34140.0,0.68862228]
["bitfinex-derivatives","BTCF0:USTF0",1625623547156,6.34537104,34144.0,34140.0,0.68862228]
["bitfinex-derivatives","BTCF0:USTF0",1625623547396,4.4433,34140.0,34139.0,0.68894859]
["bitfinex-derivatives","BTCF0:USTF0",1625623547516,4.76782,34140.0,34139.0,0.68894859]
["bitfinex-derivatives","BTCF0:USTF0",1625623547639,9.08018259,34140.0,34139.0,0.00449559]
["bitfinex-derivatives","BTCF0:USTF0",1625623548058,10.6325584,34140.0,34139.0,0.00449559]
["bitfinex-derivatives","BTCF0:USTF0",1625623548358,9.08018259,34140.0,34139.0,0.00449559]
["bitfinex-derivatives","BTCF0:USTF0",1625623548598,10.62994155,34140.0,34139.0,0.00449559]
["bitfinex-derivatives","BTCF0:USTF0",1625623548719,10.62994155,34140.0,34135.0,0.68941139]
["bitfinex-derivatives","BTCF0:USTF0",1625623548837,10.62994155,34140.0,34133.0,0.68945663]
["bitfinex-derivatives","BTCF0:USTF0",1625623549023,5.02263218,34134.0,34131.0,0.68957874]
["bitfinex-derivatives","BTCF0:USTF0",1625623549257,4.29987519,34132.0,34131.0,0.68007874]
["bitfinex-derivatives","BTCF0:USTF0",1625623549377,4.51836519,34132.0,34131.0,0.68007874]
["bitfinex-derivatives","BTCF0:USTF0",1625623549499,4.51836519,34132.0,34131.0,0.00448693]
["bitfinex-derivatives","BTCF0:USTF0",1625623550040,4.51836519,34132.0,34130.0,0.00448688]
["bitfinex-derivatives","BTCF0:USTF0",1625623550163,4.5285,34131.0,34130.0,0.00448688]
["bitfinex-derivatives","BTCF0:USTF0",1625623550281,8.13324305,34131.0,34129.0,0.00448702]
["bitfinex-derivatives","BTCF0:USTF0",1625623550402,2.2313746,34130.0,34129.0,0.00448702]
["bitfinex-derivatives","BTCF0:USTF0",1625623550643,3.60437407,34130.0,34128.0,0.00448702]
["bitfinex-derivatives","BTCF0:USTF0",1625623550824,1.02969675,34129.0,34128.0,0.00448702]
["bitfinex-derivatives","BTCF0:USTF0",1625623550944,2.23098103,34129.0,34126.0,1.03315623]
["bitfinex-derivatives","BTCF0:USTF0",1625623551064,1.02972999,34127.0,34126.0,1.03315623]
["bitfinex-derivatives","BTCF0:USTF0",1625623552507,1.02852286,34128.0,34125.0,1.03211897]
["bitfinex-derivatives","BTCF0:USTF0",1625623552748,1.50994131,34129.0,34125.0,1.03211897]
["bitfinex-derivatives","BTCF0:USTF0",1625623552865,1.50994131,34129.0,34126.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1625623552985,1.50994131,34129.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623553167,0.48115088,34129.0,34127.0,1.27257303]
["bitfinex-derivatives","BTCF0:USTF0",1625623553406,0.48115088,34129.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623553647,0.48115088,34129.0,34127.0,1.27257703]
["bitfinex-derivatives","BTCF0:USTF0",1625623554369,0.48115088,34129.0,34127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623558095,0.48115088,34129.0,34124.0,1.03034019]
["bitfinex-derivatives","BTCF0:USTF0",1625623558880,0.48115088,34129.0,34123.0,1.02995383]
["bitfinex-derivatives","BTCF0:USTF0",1625623559240,0.24057544,34124.0,34123.0,1.02995383]
["bitfinex-derivatives","BTCF0:USTF0",1625623559904,0.24057544,34124.0,34123.0,6.11795383]
["bitfinex-derivatives","BTCF0:USTF0",1625623561165,0.24057544,34124.0,34123.0,6.12244164]
["bitfinex-derivatives","BTCF0:USTF0",1625623561285,0.24057544,34124.0,34123.0,6.11795383]
["bitfinex-derivatives","BTCF0:USTF0",1625623561825,0.24057544,34124.0,34123.0,6.12244152]
["bitfinex-derivatives","BTCF0:USTF0",1625623562425,0.24057544,34124.0,34123.0,7.31887297]
["bitfinex-derivatives","BTCF0:USTF0",1625623562547,0.24057544,34124.0,34123.0,8.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1625623562667,0.24057544,34129.0,34123.0,8.69577369]
["bitfinex-derivatives","BTCF0:USTF0",1625623562787,0.24057544,34134.0,34123.0,8.91521369]
["bitfinex-derivatives","BTCF0:USTF0",1625623562970,0.24057544,34134.0,34127.0,1.02925942]
["bitfinex-derivatives","BTCF0:USTF0",1625623563207,0.24057544,34134.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623563330,0.24057544,34134.0,34133.0,0.46009544]
["bitfinex-derivatives","BTCF0:USTF0",1625623566515,1.02513782,34138.0,34133.0,0.46009544]
["bitfinex-derivatives","BTCF0:USTF0",1625623566635,0.9126,34139.0,34133.0,0.46009544]
["bitfinex-derivatives","BTCF0:USTF0",1625623567239,0.9126,34139.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623567418,1.26679656,34142.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623567597,0.24057544,34142.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623569459,1.26610977,34142.0,34138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623573848,1.26610977,34142.0,34139.0,0.0044988]
["bitfinex-derivatives","BTCF0:USTF0",1625623576252,1.02686478,34141.0,34139.0,0.0044988]
["bitfinex-derivatives","BTCF0:USTF0",1625623576493,0.24057544,34142.0,34139.0,0.0044988]
["bitfinex-derivatives","BTCF0:USTF0",1625623576494,1.26725217,34142.0,34139.0,0.0044988]
["bitfinex-derivatives","BTCF0:USTF0",1625623576733,1.26725217,34142.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623576734,1.02616021,34140.0,34133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623577038,1.02545932,34138.0,34134.0,0.00450011]
["bitfinex-derivatives","BTCF0:USTF0",1625623577214,4.94489633,34135.0,34134.0,0.00450011]
["bitfinex-derivatives","BTCF0:USTF0",1625623577335,5.71131721,34135.0,34134.0,0.00450011]
["bitfinex-derivatives","BTCF0:USTF0",1625623577456,6.73748422,34135.0,34134.0,0.00450011]
["bitfinex-derivatives","BTCF0:USTF0",1625623578359,6.73748422,34135.0,34130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623578480,7.93473596,34135.0,34126.0,0.51490958]
["bitfinex-derivatives","BTCF0:USTF0",1625623578661,1.02655912,34133.0,34131.0,0.00450089]
["bitfinex-derivatives","BTCF0:USTF0",1625623578899,0.51338706,34132.0,34127.0,0.00450089]
["bitfinex-derivatives","BTCF0:USTF0",1625623579259,0.51343633,34131.0,34127.0,0.00450089]
["bitfinex-derivatives","BTCF0:USTF0",1625623579380,0.48115088,34128.0,34127.0,0.00450089]
["bitfinex-derivatives","BTCF0:USTF0",1625623579559,0.80464088,34128.0,34127.0,0.00450089]
["bitfinex-derivatives","BTCF0:USTF0",1625623579680,0.80464088,34128.0,34126.0,0.00450095]
["bitfinex-derivatives","BTCF0:USTF0",1625623580341,0.80464088,34128.0,34126.0,0.51942625]
["bitfinex-derivatives","BTCF0:USTF0",1625623580701,0.48115088,34128.0,34127.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625623581064,0.48115088,34128.0,34127.0,0.519453]
["bitfinex-derivatives","BTCF0:USTF0",1625623581483,0.48115088,34128.0,34127.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625623581845,0.48115088,34128.0,34126.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625623581965,0.82498088,34128.0,34126.0,0.00449971]
["bitfinex-derivatives","BTCF0:USTF0",1625623582084,0.82498088,34128.0,34127.0,0.00449976]
["bitfinex-derivatives","BTCF0:USTF0",1625623582448,1.33878721,34128.0,34127.0,0.00449976]
["bitfinex-derivatives","BTCF0:USTF0",1625623582627,1.33878721,34128.0,34126.0,0.00450026]
["bitfinex-derivatives","BTCF0:USTF0",1625623582866,1.33878721,34128.0,34127.0,0.00450026]
["bitfinex-derivatives","BTCF0:USTF0",1625623583107,1.33878721,34128.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623583946,0.51361281,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623584366,1.33879665,34128.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623584608,0.51383224,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623587566,5.76093224,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623587692,6.11061224,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623588169,7.1386839,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623588771,6.11061224,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623589010,7.13879819,34127.0,34126.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1625623589190,7.13879819,34127.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623589490,1.54197022,34126.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623589913,1.54197022,34126.0,34121.0,0.75583437]
["bitfinex-derivatives","BTCF0:USTF0",1625623590034,1.54197022,34126.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623590153,0.5137615,34123.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623591355,0.5137615,34123.0,34119.0,0.51521725]
["bitfinex-derivatives","BTCF0:USTF0",1625623591537,0.48115088,34119.0,34118.0,0.51529282]
["bitfinex-derivatives","BTCF0:USTF0",1625623591660,0.71908088,34119.0,34118.0,0.51529282]
["bitfinex-derivatives","BTCF0:USTF0",1625623592018,0.71908088,34119.0,34118.0,0.51979031]
["bitfinex-derivatives","BTCF0:USTF0",1625623595198,0.48115088,34119.0,34118.0,0.51979031]
["bitfinex-derivatives","BTCF0:USTF0",1625623595618,0.48115088,34119.0,34118.0,1.55053259]
["bitfinex-derivatives","BTCF0:USTF0",1625623597238,0.76181088,34119.0,34118.0,1.55053259]
["bitfinex-derivatives","BTCF0:USTF0",1625623597599,0.76181088,34119.0,34118.0,0.51979031]
["bitfinex-derivatives","BTCF0:USTF0",1625623599279,0.76181088,34119.0,34118.0,1.55088548]
["bitfinex-derivatives","BTCF0:USTF0",1625623602403,0.76181088,34119.0,34118.0,2.7545987]
["bitfinex-derivatives","BTCF0:USTF0",1625623606305,0.76181088,34119.0,34118.0,4.13224647]
["bitfinex-derivatives","BTCF0:USTF0",1625623606426,0.48115088,34119.0,34118.0,4.13224647]
["bitfinex-derivatives","BTCF0:USTF0",1625623606787,0.48115088,34119.0,34118.0,4.13224469]
["bitfinex-derivatives","BTCF0:USTF0",1625623607570,0.48115088,34119.0,34118.0,4.37282013]
["bitfinex-derivatives","BTCF0:USTF0",1625623609491,0.48115088,34119.0,34118.0,5.0617314]
["bitfinex-derivatives","BTCF0:USTF0",1625623610152,0.34406774,34121.0,34118.0,5.0617314]
["bitfinex-derivatives","BTCF0:USTF0",1625623610392,0.34406774,34121.0,34120.0,3.44432185]
["bitfinex-derivatives","BTCF0:USTF0",1625623610692,0.85934093,34123.0,34120.0,4.82199781]
["bitfinex-derivatives","BTCF0:USTF0",1625623610812,0.85934093,34123.0,34120.0,4.82649333]
["bitfinex-derivatives","BTCF0:USTF0",1625623610935,0.85934093,34123.0,34122.0,3.4443598]
["bitfinex-derivatives","BTCF0:USTF0",1625623611234,0.85934093,34123.0,34122.0,3.44885536]
["bitfinex-derivatives","BTCF0:USTF0",1625623611355,0.34377073,34123.0,34122.0,3.44885536]
["bitfinex-derivatives","BTCF0:USTF0",1625623611654,0.34377073,34123.0,34122.0,3.93000624]
["bitfinex-derivatives","BTCF0:USTF0",1625623612258,0.85971722,34123.0,34122.0,3.93000624]
["bitfinex-derivatives","BTCF0:USTF0",1625623612917,0.34377073,34123.0,34122.0,3.93000624]
["bitfinex-derivatives","BTCF0:USTF0",1625623613158,0.85973403,34123.0,34122.0,3.93000624]
["bitfinex-derivatives","BTCF0:USTF0",1625623613578,0.34377073,34123.0,34122.0,3.93000624]
["bitfinex-derivatives","BTCF0:USTF0",1625623613819,1.20359543,34123.0,34122.0,3.93000624]
["bitfinex-derivatives","BTCF0:USTF0",1625623614298,1.20359543,34123.0,34122.0,2.72448031]
["bitfinex-derivatives","BTCF0:USTF0",1625623614780,2.23436378,34123.0,34122.0,2.72448031]
["bitfinex-derivatives","BTCF0:USTF0",1625623616403,2.56376378,34123.0,34122.0,2.72448031]
["bitfinex-derivatives","BTCF0:USTF0",1625623617002,2.56376378,34123.0,34122.0,1.69117237]
["bitfinex-derivatives","BTCF0:USTF0",1625623617423,3.76585738,34123.0,34122.0,0.83010857]
["bitfinex-derivatives","BTCF0:USTF0",1625623617666,5.62007936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623617904,5.6332938,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623619526,5.62007936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623620245,5.63329415,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623621928,5.62007936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623622108,5.70707936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623622829,5.62007936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623622951,5.63330584,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623623971,5.72040584,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623624631,5.63330584,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623625292,5.62007936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623625774,5.70807936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623627159,5.72130911,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623627401,5.70807936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623628182,5.72131842,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623628301,5.63331842,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623629501,5.62007936,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623629802,7.25939326,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623630043,7.24615408,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623630944,7.15935408,34123.0,34122.0,0.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625623631305,7.15935408,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623631905,7.24715408,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623632985,7.15935408,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623637380,7.15935408,34123.0,34118.0,0.86242391]
["bitfinex-derivatives","BTCF0:USTF0",1625623637798,1.5358213,34122.0,34119.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1625623637920,4.77808033,34120.0,34119.0,0.1769912]
["bitfinex-derivatives","BTCF0:USTF0",1625623638939,4.77808033,34120.0,34119.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625623639120,6.40186835,34120.0,34119.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625623639240,6.40186835,34120.0,34118.0,0.17252242]
["bitfinex-derivatives","BTCF0:USTF0",1625623639720,0.24057544,34119.0,34118.0,0.17252242]
["bitfinex-derivatives","BTCF0:USTF0",1625623640020,0.24057544,34119.0,34118.0,0.17701169]
["bitfinex-derivatives","BTCF0:USTF0",1625623640202,0.24057544,34119.0,34118.0,0.00448927]
["bitfinex-derivatives","BTCF0:USTF0",1625623640562,5.02057359,34119.0,34118.0,0.17251113]
["bitfinex-derivatives","BTCF0:USTF0",1625623640801,5.02057359,34119.0,34118.0,0.17700044]
["bitfinex-derivatives","BTCF0:USTF0",1625623641042,5.02057359,34119.0,34118.0,0.5220919]
["bitfinex-derivatives","BTCF0:USTF0",1625623641643,5.02057359,34119.0,34118.0,0.00448931]
["bitfinex-derivatives","BTCF0:USTF0",1625623642603,5.02057359,34119.0,34118.0,0.52209044]
["bitfinex-derivatives","BTCF0:USTF0",1625623642844,5.02057359,34119.0,34118.0,0.17702302]
["bitfinex-derivatives","BTCF0:USTF0",1625623643026,5.02057359,34119.0,34118.0,0.17253371]
["bitfinex-derivatives","BTCF0:USTF0",1625623643147,6.55923842,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623643265,6.32049372,34117.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623643686,6.33373032,34117.0,34116.0,0.24506614]
["bitfinex-derivatives","BTCF0:USTF0",1625623643867,6.57430576,34117.0,34116.0,0.0044907]
["bitfinex-derivatives","BTCF0:USTF0",1625623644346,6.57430576,34117.0,34114.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625623644586,5.0162,34115.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623644706,11.60736208,34115.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623644886,6.3146392,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623645729,6.3146392,34114.0,34113.0,0.24506648]
["bitfinex-derivatives","BTCF0:USTF0",1625623645848,6.55521464,34114.0,34113.0,0.24506648]
["bitfinex-derivatives","BTCF0:USTF0",1625623646088,6.55521464,34114.0,34113.0,0.00449104]
["bitfinex-derivatives","BTCF0:USTF0",1625623646449,6.55521464,34114.0,34110.0,0.17244417]
["bitfinex-derivatives","BTCF0:USTF0",1625623646570,6.55521464,34114.0,34109.0,0.75791951]
["bitfinex-derivatives","BTCF0:USTF0",1625623646809,4.7759455,34110.0,34109.0,0.75791951]
["bitfinex-derivatives","BTCF0:USTF0",1625623647050,4.7759455,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623647231,4.7759455,34110.0,34109.0,0.24506722]
["bitfinex-derivatives","BTCF0:USTF0",1625623647713,4.7759455,34110.0,34109.0,0.00449178]
["bitfinex-derivatives","BTCF0:USTF0",1625623647837,5.25709638,34110.0,34109.0,0.00449178]
["bitfinex-derivatives","BTCF0:USTF0",1625623648072,6.79023208,34110.0,34105.0,0.51740631]
["bitfinex-derivatives","BTCF0:USTF0",1625623648192,6.79023208,34110.0,34103.0,0.68987508]
["bitfinex-derivatives","BTCF0:USTF0",1625623648315,4.98931389,34106.0,34102.0,0.51707544]
["bitfinex-derivatives","BTCF0:USTF0",1625623648554,6.28703984,34103.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623648794,4.75743595,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623649813,5.23858683,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623650176,5.23858683,34100.0,34099.0,0.24506364]
["bitfinex-derivatives","BTCF0:USTF0",1625623650296,2.6900757,34100.0,34099.0,0.58955149]
["bitfinex-derivatives","BTCF0:USTF0",1625623650538,1.43006183,34100.0,34099.0,0.75728363]
["bitfinex-derivatives","BTCF0:USTF0",1625623650839,1.43006183,34100.0,34099.0,1.44621809]
["bitfinex-derivatives","BTCF0:USTF0",1625623651319,0.75037959,34100.0,34099.0,1.44621809]
["bitfinex-derivatives","BTCF0:USTF0",1625623651560,1.09042465,34100.0,34099.0,2.47961435]
["bitfinex-derivatives","BTCF0:USTF0",1625623651799,0.85024883,34101.0,34099.0,2.48410226]
["bitfinex-derivatives","BTCF0:USTF0",1625623651920,0.85024883,34101.0,34099.0,2.75944226]
["bitfinex-derivatives","BTCF0:USTF0",1625623652101,0.85024883,34101.0,34100.0,2.23884843]
["bitfinex-derivatives","BTCF0:USTF0",1625623652340,0.85024883,34101.0,34100.0,0.51665733]
["bitfinex-derivatives","BTCF0:USTF0",1625623652341,0.5101153,34101.0,34100.0,0.51665733]
["bitfinex-derivatives","BTCF0:USTF0",1625623652519,0.85008497,34101.0,34100.0,1.20523391]
["bitfinex-derivatives","BTCF0:USTF0",1625623652701,0.33996967,34101.0,34100.0,1.20523391]
["bitfinex-derivatives","BTCF0:USTF0",1625623652820,0.84985687,34101.0,34100.0,0.51665733]
["bitfinex-derivatives","BTCF0:USTF0",1625623653061,0.33996967,34101.0,34100.0,1.20523098]
["bitfinex-derivatives","BTCF0:USTF0",1625623653181,0.33996967,34101.0,34100.0,1.20971862]
["bitfinex-derivatives","BTCF0:USTF0",1625623653304,0.85065485,34104.0,34100.0,3.44735885]
["bitfinex-derivatives","BTCF0:USTF0",1625623653543,0.85110829,34106.0,34103.0,2.23749492]
["bitfinex-derivatives","BTCF0:USTF0",1625623653843,0.34047735,34106.0,34105.0,1.92643591]
["bitfinex-derivatives","BTCF0:USTF0",1625623654142,0.85111396,34106.0,34105.0,1.92643591]
["bitfinex-derivatives","BTCF0:USTF0",1625623654381,0.24057544,34111.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623654562,0.34044301,34106.0,34105.0,1.9262981]
["bitfinex-derivatives","BTCF0:USTF0",1625623655285,0.34044301,34106.0,34105.0,1.23797137]
["bitfinex-derivatives","BTCF0:USTF0",1625623655286,0.85091076,34106.0,34105.0,1.23797137]
["bitfinex-derivatives","BTCF0:USTF0",1625623655585,1.19103798,34106.0,34105.0,1.06588523]
["bitfinex-derivatives","BTCF0:USTF0",1625623655765,1.19103798,34106.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623656308,2.21097436,34106.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623656547,3.40018532,34106.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623657269,4.75891344,34106.0,34105.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623657809,4.75891344,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623657810,4.99948888,34106.0,34105.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623658351,4.99948888,34106.0,34105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623659314,4.99948888,34106.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623659433,5.05648888,34106.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623659613,2.2034408,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623659733,2.5020208,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623659852,2.98317168,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623660154,1.96626418,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623660395,2.98312303,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623660754,3.07022303,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623660873,2.05336418,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623661477,1.20578003,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623661715,2.05258164,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623662198,1.71395381,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623662438,1.20575072,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623662737,1.71405652,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623663102,1.20575072,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623664245,0.86683088,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623664783,0.56825088,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623667490,0.56825088,34099.0,34098.0,0.24506207]
["bitfinex-derivatives","BTCF0:USTF0",1625623669355,0.56825088,34099.0,34098.0,0.48709207]
["bitfinex-derivatives","BTCF0:USTF0",1625623669594,0.56825088,34099.0,34098.0,0.57295478]
["bitfinex-derivatives","BTCF0:USTF0",1625623670075,0.56825088,34099.0,34098.0,0.83050901]
["bitfinex-derivatives","BTCF0:USTF0",1625623670618,0.56825088,34099.0,34098.0,0.57294844]
["bitfinex-derivatives","BTCF0:USTF0",1625623670858,0.91716088,34099.0,34098.0,0.57294844]
["bitfinex-derivatives","BTCF0:USTF0",1625623670980,0.91716088,34099.0,34098.0,0.33091844]
["bitfinex-derivatives","BTCF0:USTF0",1625623671158,0.91716088,34099.0,34098.0,0.24506207]
["bitfinex-derivatives","BTCF0:USTF0",1625623673384,1.00205494,34099.0,34098.0,0.24506207]
["bitfinex-derivatives","BTCF0:USTF0",1625623673564,0.91716088,34099.0,34098.0,0.24506207]
["bitfinex-derivatives","BTCF0:USTF0",1625623673744,0.91716088,34099.0,34098.0,0.33097231]
["bitfinex-derivatives","BTCF0:USTF0",1625623674166,0.56825088,34099.0,34098.0,0.33097231]
["bitfinex-derivatives","BTCF0:USTF0",1625623674705,0.56825088,34099.0,34098.0,1.10413316]
["bitfinex-derivatives","BTCF0:USTF0",1625623675066,0.56825088,34099.0,34098.0,0.76050472]
["bitfinex-derivatives","BTCF0:USTF0",1625623675909,0.32767544,34099.0,34098.0,1.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1625623678674,0.32767544,34099.0,34098.0,2.47940756]
["bitfinex-derivatives","BTCF0:USTF0",1625623679756,0.24057544,34099.0,34098.0,2.47940756]
["bitfinex-derivatives","BTCF0:USTF0",1625623679996,0.42436868,34102.0,34098.0,2.47940756]
["bitfinex-derivatives","BTCF0:USTF0",1625623680120,0.08498724,34101.0,34098.0,1.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1625623680296,1.18783,34103.0,34098.0,1.4479113]
["bitfinex-derivatives","BTCF0:USTF0",1625623680297,0.08506223,34104.0,34100.0,2.2351212]
["bitfinex-derivatives","BTCF0:USTF0",1625623680538,0.08506223,34104.0,34101.0,0.00448911]
["bitfinex-derivatives","BTCF0:USTF0",1625623680718,0.08508192,34105.0,34103.0,0.51578863]
["bitfinex-derivatives","BTCF0:USTF0",1625623680963,0.84895314,34104.0,34103.0,0.51578863]
["bitfinex-derivatives","BTCF0:USTF0",1625623681078,0.84895314,34104.0,34102.0,0.4298329]
["bitfinex-derivatives","BTCF0:USTF0",1625623681318,0.08503195,34103.0,34102.0,0.4298329]
["bitfinex-derivatives","BTCF0:USTF0",1625623681439,0.17213195,34103.0,34102.0,0.4298329]
["bitfinex-derivatives","BTCF0:USTF0",1625623681741,0.51176723,34103.0,34102.0,0.09045589]
["bitfinex-derivatives","BTCF0:USTF0",1625623681920,0.75234267,34103.0,34102.0,0.33103133]
["bitfinex-derivatives","BTCF0:USTF0",1625623682340,0.41270739,34103.0,34102.0,0.5889745]
["bitfinex-derivatives","BTCF0:USTF0",1625623682520,0.41270739,34103.0,34102.0,0.67495177]
["bitfinex-derivatives","BTCF0:USTF0",1625623682940,0.41270739,34103.0,34102.0,1.10486349]
["bitfinex-derivatives","BTCF0:USTF0",1625623683060,0.32560739,34103.0,34102.0,1.10486349]
["bitfinex-derivatives","BTCF0:USTF0",1625623683180,0.24057544,34103.0,34102.0,0.76095374]
["bitfinex-derivatives","BTCF0:USTF0",1625623683482,0.24057544,34103.0,34102.0,1.44887392]
["bitfinex-derivatives","BTCF0:USTF0",1625623683963,0.24057544,34103.0,34102.0,2.48082296]
["bitfinex-derivatives","BTCF0:USTF0",1625623684563,0.24057544,34103.0,34102.0,1.44887392]
["bitfinex-derivatives","BTCF0:USTF0",1625623686187,0.24057544,34103.0,34102.0,2.48105607]
["bitfinex-derivatives","BTCF0:USTF0",1625623686427,0.24057544,34103.0,34102.0,2.75758607]
["bitfinex-derivatives","BTCF0:USTF0",1625623686667,0.08518262,34104.0,34102.0,2.75758607]
["bitfinex-derivatives","BTCF0:USTF0",1625623686911,0.66711336,34106.0,34103.0,2.24110089]
["bitfinex-derivatives","BTCF0:USTF0",1625623687208,0.08539838,34105.0,34104.0,0.69268635]
["bitfinex-derivatives","BTCF0:USTF0",1625623687389,0.08539838,34105.0,34104.0,1.20882931]
["bitfinex-derivatives","BTCF0:USTF0",1625623688050,0.08539838,34105.0,34104.0,1.44940475]
["bitfinex-derivatives","BTCF0:USTF0",1625623688291,0.42654312,34105.0,34104.0,1.44940475]
["bitfinex-derivatives","BTCF0:USTF0",1625623689072,0.08539838,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623691114,0.42669636,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623691358,0.08539838,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623692318,0.42689437,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623692859,0.08539838,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623693037,0.4268807,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623693518,0.34148232,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623693817,0.42700153,34105.0,34104.0,2.48197673]
["bitfinex-derivatives","BTCF0:USTF0",1625623694299,0.34148232,34105.0,34104.0,3.68787023]
["bitfinex-derivatives","BTCF0:USTF0",1625623694478,0.42703103,34105.0,34104.0,3.68787023]
["bitfinex-derivatives","BTCF0:USTF0",1625623695261,0.34148232,34105.0,34104.0,3.68787023]
["bitfinex-derivatives","BTCF0:USTF0",1625623695440,0.42703047,34105.0,34104.0,3.68787023]
["bitfinex-derivatives","BTCF0:USTF0",1625623695739,0.34148232,34105.0,34104.0,3.68787023]
["bitfinex-derivatives","BTCF0:USTF0",1625623695858,0.8538908,34105.0,34104.0,3.68787023]
["bitfinex-derivatives","BTCF0:USTF0",1625623696158,0.8538908,34105.0,34104.0,2.47748794]
["bitfinex-derivatives","BTCF0:USTF0",1625623696339,0.51240848,34105.0,34104.0,3.68825864]
["bitfinex-derivatives","BTCF0:USTF0",1625623696459,0.51240848,34105.0,34104.0,3.6927461]
["bitfinex-derivatives","BTCF0:USTF0",1625623696637,0.85406187,34105.0,34104.0,3.6927461]
["bitfinex-derivatives","BTCF0:USTF0",1625623697361,0.51240848,34105.0,34104.0,3.6927461]
["bitfinex-derivatives","BTCF0:USTF0",1625623698324,0.85427432,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623698567,0.51240848,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623698745,0.59940848,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623698864,0.94125515,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623699344,0.51444949,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623699526,0.17260282,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623699704,0.08560282,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623700845,0.42761927,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623701024,0.34201645,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623701985,0.85484507,34105.0,34104.0,5.0722725]
["bitfinex-derivatives","BTCF0:USTF0",1625623702165,0.85484507,34105.0,34104.0,4.55612954]
["bitfinex-derivatives","BTCF0:USTF0",1625623702285,0.51282862,34105.0,34104.0,5.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1625623702826,0.85492034,34105.0,34104.0,5.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1625623703071,0.34209172,34105.0,34104.0,5.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1625623703667,0.42777168,34105.0,34104.0,5.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1625623707218,0.34209172,34105.0,34104.0,5.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1625623707996,0.85510466,34105.0,34104.0,5.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1625623709379,0.85510466,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623709499,0.42751833,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623709980,0.08542661,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623710460,0.42653368,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623710759,0.34110707,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623712139,0.42652734,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623713521,0.08542027,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623714428,0.8526252,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623714903,0.51154103,34105.0,34104.0,5.29054191]
["bitfinex-derivatives","BTCF0:USTF0",1625623715324,1.19341835,34105.0,34104.0,3.91101551]
["bitfinex-derivatives","BTCF0:USTF0",1625623716586,1.19341835,34105.0,34104.0,3.69421551]
["bitfinex-derivatives","BTCF0:USTF0",1625623717667,1.19341835,34105.0,34104.0,4.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1625623718930,0.51154103,34105.0,34104.0,5.42240498]
["bitfinex-derivatives","BTCF0:USTF0",1625623719952,0.85271198,34105.0,34104.0,5.42240498]
["bitfinex-derivatives","BTCF0:USTF0",1625623720370,1.19352269,34105.0,34104.0,4.04255551]
["bitfinex-derivatives","BTCF0:USTF0",1625623720492,1.19352269,34105.0,34104.0,3.69421551]
["bitfinex-derivatives","BTCF0:USTF0",1625623721331,2.21637665,34105.0,34104.0,3.68972802]
["bitfinex-derivatives","BTCF0:USTF0",1625623724277,3.40946731,34105.0,34104.0,3.68972802]
["bitfinex-derivatives","BTCF0:USTF0",1625623724699,3.40946731,34105.0,34104.0,2.48344481]
["bitfinex-derivatives","BTCF0:USTF0",1625623725837,3.40946731,34105.0,34104.0,3.69174552]
["bitfinex-derivatives","BTCF0:USTF0",1625623728299,4.77338242,34105.0,34104.0,2.48344481]
["bitfinex-derivatives","BTCF0:USTF0",1625623728662,5.07128242,34105.0,34104.0,2.48344481]
["bitfinex-derivatives","BTCF0:USTF0",1625623728783,5.07128242,34105.0,34104.0,1.45087283]
["bitfinex-derivatives","BTCF0:USTF0",1625623729805,4.77338242,34105.0,34104.0,1.45087283]
["bitfinex-derivatives","BTCF0:USTF0",1625623729925,4.77338242,34105.0,34104.0,2.48711198]
["bitfinex-derivatives","BTCF0:USTF0",1625623732207,3.40946731,34105.0,34104.0,3.69605347]
["bitfinex-derivatives","BTCF0:USTF0",1625623732507,4.77351625,34105.0,34104.0,3.69605347]
["bitfinex-derivatives","BTCF0:USTF0",1625623732866,4.77351625,34105.0,34104.0,2.48711198]
["bitfinex-derivatives","BTCF0:USTF0",1625623733350,4.77351625,34105.0,34104.0,3.69646719]
["bitfinex-derivatives","BTCF0:USTF0",1625623734192,4.77351625,34105.0,34104.0,2.48711198]
["bitfinex-derivatives","BTCF0:USTF0",1625623735334,4.77351625,34105.0,34104.0,3.69656354]
["bitfinex-derivatives","BTCF0:USTF0",1625623739966,4.77351625,34105.0,34104.0,2.48711198]
["bitfinex-derivatives","BTCF0:USTF0",1625623741051,4.77351625,34105.0,34104.0,2.82921198]
["bitfinex-derivatives","BTCF0:USTF0",1625623741652,4.77351625,34105.0,34104.0,4.03904244]
["bitfinex-derivatives","BTCF0:USTF0",1625623742616,3.40946731,34105.0,34104.0,5.42167039]
["bitfinex-derivatives","BTCF0:USTF0",1625623743812,4.77839151,34105.0,34104.0,4.03904244]
["bitfinex-derivatives","BTCF0:USTF0",1625623744238,5.01896695,34105.0,34104.0,4.03904244]
["bitfinex-derivatives","BTCF0:USTF0",1625623744720,5.01896695,34105.0,34104.0,2.82921198]
["bitfinex-derivatives","BTCF0:USTF0",1625623745198,5.01896695,34105.0,34104.0,4.03906472]
["bitfinex-derivatives","BTCF0:USTF0",1625623745440,5.01896695,34105.0,34104.0,2.82921198]
["bitfinex-derivatives","BTCF0:USTF0",1625623747060,4.77839151,34105.0,34104.0,2.82921198]
["bitfinex-derivatives","BTCF0:USTF0",1625623748325,5.01896695,34105.0,34104.0,2.82921198]
["bitfinex-derivatives","BTCF0:USTF0",1625623749888,5.01896695,34105.0,34104.0,4.03884196]
["bitfinex-derivatives","BTCF0:USTF0",1625623750612,5.01896695,34105.0,34104.0,2.82921198]
["bitfinex-derivatives","BTCF0:USTF0",1625623755791,5.01896695,34105.0,34104.0,4.03874747]
["bitfinex-derivatives","BTCF0:USTF0",1625623756629,3.65004275,34105.0,34104.0,4.03874747]
["bitfinex-derivatives","BTCF0:USTF0",1625623757350,3.40946731,34105.0,34104.0,4.03874747]
["bitfinex-derivatives","BTCF0:USTF0",1625623757772,0.45617665,34105.0,34104.0,5.92089777]
["bitfinex-derivatives","BTCF0:USTF0",1625623757957,0.08580032,34108.0,34104.0,9.20332227]
["bitfinex-derivatives","BTCF0:USTF0",1625623758131,0.08580032,34108.0,34104.0,9.2119778]
["bitfinex-derivatives","BTCF0:USTF0",1625623758252,0.08581672,34109.0,34107.0,4.14606693]
["bitfinex-derivatives","BTCF0:USTF0",1625623758372,0.08581672,34109.0,34108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623758554,0.08583981,34110.0,34108.0,4.63157999]
["bitfinex-derivatives","BTCF0:USTF0",1625623758792,0.08583981,34110.0,34109.0,0.50449063]
["bitfinex-derivatives","BTCF0:USTF0",1625623758913,0.08583981,34110.0,34109.0,4.15032085]
["bitfinex-derivatives","BTCF0:USTF0",1625623759213,0.08582585,34111.0,34109.0,4.15032085]
["bitfinex-derivatives","BTCF0:USTF0",1625623759333,0.08582585,34111.0,34110.0,1.20863444]
["bitfinex-derivatives","BTCF0:USTF0",1625623759454,0.08582585,34111.0,34110.0,4.14388952]
["bitfinex-derivatives","BTCF0:USTF0",1625623759696,0.34269855,34111.0,34110.0,4.14838015]
["bitfinex-derivatives","BTCF0:USTF0",1625623759817,1.19874461,34114.0,34110.0,2.59442158]
["bitfinex-derivatives","BTCF0:USTF0",1625623760177,6.29606938,34116.0,34112.0,1.67495171]
["bitfinex-derivatives","BTCF0:USTF0",1625623760178,1.19858712,34113.0,34112.0,1.67495171]
["bitfinex-derivatives","BTCF0:USTF0",1625623760300,1.19858712,34113.0,34112.0,1.91552715]
["bitfinex-derivatives","BTCF0:USTF0",1625623760419,1.19858712,34113.0,34112.0,3.12427182]
["bitfinex-derivatives","BTCF0:USTF0",1625623760840,1.19858712,34113.0,34112.0,3.12876278]
["bitfinex-derivatives","BTCF0:USTF0",1625623761079,1.43871322,34114.0,34112.0,1.74734107]
["bitfinex-derivatives","BTCF0:USTF0",1625623761439,1.19813778,34114.0,34113.0,1.20849621]
["bitfinex-derivatives","BTCF0:USTF0",1625623761560,1.19813778,34114.0,34113.0,1.2129871]
["bitfinex-derivatives","BTCF0:USTF0",1625623762227,1.19848047,34115.0,34113.0,1.2129871]
["bitfinex-derivatives","BTCF0:USTF0",1625623762338,1.19848047,34115.0,34113.0,1.45356254]
["bitfinex-derivatives","BTCF0:USTF0",1625623762520,1.19848047,34115.0,34114.0,1.20844941]
["bitfinex-derivatives","BTCF0:USTF0",1625623762645,1.19848047,34115.0,34114.0,1.21293999]
["bitfinex-derivatives","BTCF0:USTF0",1625623762820,1.19796593,34116.0,34114.0,2.59399718]
["bitfinex-derivatives","BTCF0:USTF0",1625623763062,1.19796593,34116.0,34115.0,1.20840393]
["bitfinex-derivatives","BTCF0:USTF0",1625623763241,1.19796593,34116.0,34115.0,1.21289443]
["bitfinex-derivatives","BTCF0:USTF0",1625623763783,1.19808529,34118.0,34115.0,2.59338387]
["bitfinex-derivatives","BTCF0:USTF0",1625623764021,1.19819267,34119.0,34117.0,1.20792499]
["bitfinex-derivatives","BTCF0:USTF0",1625623764322,1.19819267,34119.0,34118.0,1.4484943]
["bitfinex-derivatives","BTCF0:USTF0",1625623764441,1.19819267,34119.0,34118.0,1.45298462]
["bitfinex-derivatives","BTCF0:USTF0",1625623764682,1.19819267,34119.0,34118.0,0.24506576]
["bitfinex-derivatives","BTCF0:USTF0",1625623766065,2.56695245,34119.0,34118.0,0.58555503]
["bitfinex-derivatives","BTCF0:USTF0",1625623766305,2.56695245,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623766544,4.10618384,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623766786,2.56695245,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623767927,2.56695245,34119.0,34118.0,0.32681212]
["bitfinex-derivatives","BTCF0:USTF0",1625623769550,2.56695245,34119.0,34118.0,0.58544578]
["bitfinex-derivatives","BTCF0:USTF0",1625623770044,0.19759267,34119.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623770214,0.19759267,34119.0,34118.0,0.74506386]
["bitfinex-derivatives","BTCF0:USTF0",1625623770333,0.0859347,34122.0,34118.0,3.67515328]
["bitfinex-derivatives","BTCF0:USTF0",1625623770454,0.0859347,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623770573,1.54390859,34132.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623770574,0.08601773,34125.0,34121.0,4.17279798]
["bitfinex-derivatives","BTCF0:USTF0",1625623770752,0.08601773,34125.0,34121.0,4.17728556]
["bitfinex-derivatives","BTCF0:USTF0",1625623770870,0.08601773,34125.0,34124.0,1.37856911]
["bitfinex-derivatives","BTCF0:USTF0",1625623770991,0.08601773,34125.0,34124.0,1.87856911]
["bitfinex-derivatives","BTCF0:USTF0",1625623771114,0.9376,34137.0,34124.0,1.87856911]
["bitfinex-derivatives","BTCF0:USTF0",1625623771115,0.34363469,34127.0,34124.0,1.87856911]
["bitfinex-derivatives","BTCF0:USTF0",1625623771245,0.34363469,34127.0,34124.0,1.88305574]
["bitfinex-derivatives","BTCF0:USTF0",1625623771352,0.343539,34132.0,34126.0,1.37685728]
["bitfinex-derivatives","BTCF0:USTF0",1625623771472,0.343539,34132.0,34127.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625623771592,0.34373647,34134.0,34130.0,1.37681032]
["bitfinex-derivatives","BTCF0:USTF0",1625623771711,0.34373647,34134.0,34131.0,0.75317]
["bitfinex-derivatives","BTCF0:USTF0",1625623772011,0.34390743,34136.0,34132.0,1.37675511]
["bitfinex-derivatives","BTCF0:USTF0",1625623772191,0.34390743,34136.0,34135.0,3.8966]
["bitfinex-derivatives","BTCF0:USTF0",1625623772494,0.34390743,34136.0,34135.0,4.85890176]
["bitfinex-derivatives","BTCF0:USTF0",1625623772852,0.34390743,34136.0,34135.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625623773031,0.9376,34137.0,34135.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625623774484,0.24057544,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623774654,1.94424953,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623776156,0.57378544,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623776395,1.9430995,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623776637,0.57378544,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623779405,0.24057544,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623779886,0.48424544,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623780609,0.24367,34136.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623780731,0.24367,34136.0,34135.0,1.03088632]
["bitfinex-derivatives","BTCF0:USTF0",1625623781333,0.9376,34137.0,34135.0,1.03088632]
["bitfinex-derivatives","BTCF0:USTF0",1625623783076,0.9376,34137.0,34135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625623784526,0.24057544,34136.0,34135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623784642,0.057,34135.0,34125.0,0.58327129]
["bitfinex-derivatives","BTCF0:USTF0",1625623784768,0.057,34135.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623784949,0.34095686,34129.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623785063,0.65174686,34129.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623785243,4.82874686,34129.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623785784,0.65174686,34129.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623786565,0.58140799,34128.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623787045,0.24057544,34128.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623788246,0.5814383,34128.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623788364,0.24057544,34128.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623789507,0.48393544,34128.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623789629,0.34071187,34127.0,34125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623790350,0.057,34126.0,34116.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1625623790651,0.34001204,34124.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623791010,0.33955718,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623791733,4.5858,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623791734,0.33927082,34124.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623792033,4.9247236,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623792515,0.33866842,34124.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623794017,0.33844996,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623794737,5.60081159,34125.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623795703,1.01677355,34124.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623799127,1.01677355,34124.0,34119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623799248,1.07389223,34123.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623799487,0.50857001,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623799606,0.75238001,34119.0,34116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623800389,0.75238001,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623800630,1.23353089,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623801292,0.89454069,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623801592,1.23365495,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623801838,0.89454069,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623802314,0.72496088,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623802556,0.24381,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623802678,0.50889616,34120.0,34118.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625623803398,0.50889616,34120.0,34118.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625623803519,0.50924192,34121.0,34118.0,0.49585544]
["bitfinex-derivatives","BTCF0:USTF0",1625623803879,0.50924192,34121.0,34118.0,5.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1625623804238,0.16980385,34121.0,34118.0,5.06305544]
["bitfinex-derivatives","BTCF0:USTF0",1625623804358,0.16980385,34121.0,34119.0,0.00449407]
["bitfinex-derivatives","BTCF0:USTF0",1625623804479,0.16982697,34120.0,34119.0,0.00449407]
["bitfinex-derivatives","BTCF0:USTF0",1625623804658,0.50929649,34120.0,34118.0,4.80877544]
["bitfinex-derivatives","BTCF0:USTF0",1625623804901,0.50934423,34121.0,34118.0,4.80877544]
["bitfinex-derivatives","BTCF0:USTF0",1625623805198,0.16986718,34120.0,34118.0,4.80877544]
["bitfinex-derivatives","BTCF0:USTF0",1625623805381,0.50938671,34120.0,34118.0,4.80877544]
["bitfinex-derivatives","BTCF0:USTF0",1625623806461,0.50938671,34120.0,34118.0,4.80777544]
["bitfinex-derivatives","BTCF0:USTF0",1625623806581,0.16990767,34119.0,34118.0,4.80777544]
["bitfinex-derivatives","BTCF0:USTF0",1625623806943,0.16990767,34119.0,34118.0,4.81226967]
["bitfinex-derivatives","BTCF0:USTF0",1625623807482,0.16990767,34119.0,34118.0,4.80777544]
["bitfinex-derivatives","BTCF0:USTF0",1625623807602,0.50953653,34119.0,34118.0,4.80777544]
["bitfinex-derivatives","BTCF0:USTF0",1625623807721,0.50953653,34119.0,34118.0,4.8122697]
["bitfinex-derivatives","BTCF0:USTF0",1625623807843,0.16990767,34119.0,34118.0,4.8122697]
["bitfinex-derivatives","BTCF0:USTF0",1625623808443,0.50963099,34120.0,34118.0,4.8122697]
["bitfinex-derivatives","BTCF0:USTF0",1625623808563,0.50963099,34120.0,34118.0,5.0747097]
["bitfinex-derivatives","BTCF0:USTF0",1625623808804,0.50963099,34120.0,34118.0,5.07021544]
["bitfinex-derivatives","BTCF0:USTF0",1625623809284,0.50981551,34119.0,34118.0,5.07021544]
["bitfinex-derivatives","BTCF0:USTF0",1625623809405,0.16999511,34119.0,34118.0,5.07021544]
["bitfinex-derivatives","BTCF0:USTF0",1625623809586,0.16999511,34119.0,34118.0,5.07470883]
["bitfinex-derivatives","BTCF0:USTF0",1625623809704,0.50984924,34119.0,34118.0,5.07470883]
["bitfinex-derivatives","BTCF0:USTF0",1625623810125,0.16999511,34119.0,34118.0,5.07470883]
["bitfinex-derivatives","BTCF0:USTF0",1625623810549,0.50991566,34119.0,34118.0,5.07470883]
["bitfinex-derivatives","BTCF0:USTF0",1625623810666,0.50991566,34119.0,34118.0,0.50750883]
["bitfinex-derivatives","BTCF0:USTF0",1625623810787,1.01919629,34121.0,34118.0,0.24506883]
["bitfinex-derivatives","BTCF0:USTF0",1625623811026,1.48787266,34123.0,34118.0,0.24506883]
["bitfinex-derivatives","BTCF0:USTF0",1625623811027,1.01925354,34120.0,34118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623811268,1.01925354,34120.0,34119.0,0.00449365]
["bitfinex-derivatives","BTCF0:USTF0",1625623813075,1.01982034,34121.0,34119.0,0.21676365]
["bitfinex-derivatives","BTCF0:USTF0",1625623813433,1.01982034,34121.0,34120.0,0.00449344]
["bitfinex-derivatives","BTCF0:USTF0",1625623814393,1.01982034,34121.0,34119.0,0.00449241]
["bitfinex-derivatives","BTCF0:USTF0",1625623814514,1.01982442,34120.0,34119.0,0.00449241]
["bitfinex-derivatives","BTCF0:USTF0",1625623816679,1.01982442,34120.0,34119.0,0.17660042]
["bitfinex-derivatives","BTCF0:USTF0",1625623816860,1.01982442,34120.0,34119.0,0.52081511]
["bitfinex-derivatives","BTCF0:USTF0",1625623817403,1.01982442,34120.0,34119.0,0.3487071]
["bitfinex-derivatives","BTCF0:USTF0",1625623817581,1.01661499,34121.0,34119.0,0.00449241]
["bitfinex-derivatives","BTCF0:USTF0",1625623817703,1.01661499,34121.0,34119.0,0.26134241]
["bitfinex-derivatives","BTCF0:USTF0",1625623817884,0.67797547,34121.0,34120.0,0.16092754]
["bitfinex-derivatives","BTCF0:USTF0",1625623818063,0.001,34122.0,34120.0,3.77597008]
["bitfinex-derivatives","BTCF0:USTF0",1625623818246,0.001,34122.0,34120.0,3.61953417]
["bitfinex-derivatives","BTCF0:USTF0",1625623818366,0.001,34122.0,34121.0,4.3079138]
["bitfinex-derivatives","BTCF0:USTF0",1625623818722,0.001,34122.0,34121.0,4.78906468]
["bitfinex-derivatives","BTCF0:USTF0",1625623819023,0.001,34122.0,34121.0,6.33822445]
["bitfinex-derivatives","BTCF0:USTF0",1625623826181,0.001,34122.0,34121.0,6.42732445]
["bitfinex-derivatives","BTCF0:USTF0",1625623826542,0.001,34122.0,34121.0,6.33822445]
["bitfinex-derivatives","BTCF0:USTF0",1625623827086,0.001,34122.0,34121.0,4.78906468]
["bitfinex-derivatives","BTCF0:USTF0",1625623827324,0.001,34124.0,34121.0,4.78906468]
["bitfinex-derivatives","BTCF0:USTF0",1625623827624,0.001,34124.0,34123.0,4.30307622]
["bitfinex-derivatives","BTCF0:USTF0",1625623828106,0.001,34124.0,34123.0,4.30756698]
["bitfinex-derivatives","BTCF0:USTF0",1625623828885,0.001,34124.0,34123.0,4.54814242]
["bitfinex-derivatives","BTCF0:USTF0",1625623832788,0.001,34124.0,34123.0,3.85965022]
["bitfinex-derivatives","BTCF0:USTF0",1625623836337,0.1721291,34129.0,34123.0,3.85965022]
["bitfinex-derivatives","BTCF0:USTF0",1625623836338,0.001,34126.0,34123.0,3.85965022]
["bitfinex-derivatives","BTCF0:USTF0",1625623836636,0.001,34126.0,34125.0,4.30398712]
["bitfinex-derivatives","BTCF0:USTF0",1625623837057,0.001,34126.0,34125.0,4.54908765]
["bitfinex-derivatives","BTCF0:USTF0",1625623839400,0.001,34126.0,34125.0,4.30851221]
["bitfinex-derivatives","BTCF0:USTF0",1625623840539,0.001,34126.0,34125.0,2.93123633]
["bitfinex-derivatives","BTCF0:USTF0",1625623840958,0.001,34126.0,34125.0,3.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1625623842039,0.17118932,34126.0,34125.0,3.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1625623842459,0.001,34126.0,34125.0,3.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1625623843421,0.17119232,34126.0,34125.0,3.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1625623843662,0.001,34126.0,34125.0,3.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1625623845405,0.17019662,34127.0,34125.0,3.89353809]
["bitfinex-derivatives","BTCF0:USTF0",1625623845524,0.17019662,34127.0,34126.0,2.92756085]
["bitfinex-derivatives","BTCF0:USTF0",1625623845885,0.17019662,34127.0,34126.0,2.93208191]
["bitfinex-derivatives","BTCF0:USTF0",1625623847929,0.17019662,34127.0,34126.0,3.44868641]
["bitfinex-derivatives","BTCF0:USTF0",1625623848048,0.17019662,34127.0,34126.0,3.76531641]
["bitfinex-derivatives","BTCF0:USTF0",1625623848830,0.51120339,34128.0,34126.0,5.14285059]
["bitfinex-derivatives","BTCF0:USTF0",1625623848831,0.001,34128.0,34126.0,5.14285059]
["bitfinex-derivatives","BTCF0:USTF0",1625623849012,0.001,34128.0,34127.0,4.8212148]
["bitfinex-derivatives","BTCF0:USTF0",1625623849318,0.001,34128.0,34127.0,4.82572593]
["bitfinex-derivatives","BTCF0:USTF0",1625623850100,0.001,34128.0,34127.0,4.8343762]
["bitfinex-derivatives","BTCF0:USTF0",1625623851363,0.001,34128.0,34127.0,4.82572593]
["bitfinex-derivatives","BTCF0:USTF0",1625623851604,0.001,34128.0,34127.0,6.87490258]
["bitfinex-derivatives","BTCF0:USTF0",1625623851724,0.001,34128.0,34127.0,6.88355237]
["bitfinex-derivatives","BTCF0:USTF0",1625623851844,0.001,34128.0,34127.0,6.38355237]
["bitfinex-derivatives","BTCF0:USTF0",1625623852686,0.001,34128.0,34127.0,6.47125237]
["bitfinex-derivatives","BTCF0:USTF0",1625623852865,0.001,34128.0,34127.0,6.38355237]
["bitfinex-derivatives","BTCF0:USTF0",1625623853526,0.001,34128.0,34127.0,6.37490258]
["bitfinex-derivatives","BTCF0:USTF0",1625623854486,0.001,34128.0,34127.0,4.82572593]
["bitfinex-derivatives","BTCF0:USTF0",1625623857249,0.001,34130.0,34127.0,4.82572593]
["bitfinex-derivatives","BTCF0:USTF0",1625623857551,0.001,34130.0,34129.0,4.81856297]
["bitfinex-derivatives","BTCF0:USTF0",1625623857968,0.001,34130.0,34129.0,4.82307272]
["bitfinex-derivatives","BTCF0:USTF0",1625623859172,0.001,34130.0,34129.0,3.68691588]
["bitfinex-derivatives","BTCF0:USTF0",1625623859533,4.033,34130.0,34129.0,3.68691588]
["bitfinex-derivatives","BTCF0:USTF0",1625623859653,4.20324208,34130.0,34129.0,2.48227514]
["bitfinex-derivatives","BTCF0:USTF0",1625623860679,4.54316393,34130.0,34129.0,2.48227514]
["bitfinex-derivatives","BTCF0:USTF0",1625623861099,5.22329202,34130.0,34129.0,1.44972593]
["bitfinex-derivatives","BTCF0:USTF0",1625623861218,5.7044429,34130.0,34129.0,1.44972593]
["bitfinex-derivatives","BTCF0:USTF0",1625623862244,6.72465204,34130.0,34129.0,1.44972593]
["bitfinex-derivatives","BTCF0:USTF0",1625623862605,6.4840766,34130.0,34129.0,1.44972593]
["bitfinex-derivatives","BTCF0:USTF0",1625623862964,6.7118566,34130.0,34129.0,1.44972593]
["bitfinex-derivatives","BTCF0:USTF0",1625623863508,6.7118566,34130.0,34129.0,0.76135979]
["bitfinex-derivatives","BTCF0:USTF0",1625623864407,6.7118566,34130.0,34129.0,1.45012862]
["bitfinex-derivatives","BTCF0:USTF0",1625623864706,6.7118566,34130.0,34129.0,0.76135979]
["bitfinex-derivatives","BTCF0:USTF0",1625623864946,6.7118566,34130.0,34129.0,1.45012415]
["bitfinex-derivatives","BTCF0:USTF0",1625623866269,6.7108566,34130.0,34129.0,1.45012415]
["bitfinex-derivatives","BTCF0:USTF0",1625623868070,7.90103851,34130.0,34129.0,0.76135979]
["bitfinex-derivatives","BTCF0:USTF0",1625623868252,9.2607749,34130.0,34129.0,0.41739813]
["bitfinex-derivatives","BTCF0:USTF0",1625623871555,9.2607749,34130.0,34129.0,0.76248583]
["bitfinex-derivatives","BTCF0:USTF0",1625623871794,9.2607749,34130.0,34125.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625623871916,9.2607749,34130.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623872036,2.5465815,34126.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623872454,4.07351515,34126.0,34125.0,0.00550207]
["bitfinex-derivatives","BTCF0:USTF0",1625623872697,4.07351515,34126.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623872876,4.07351515,34126.0,34125.0,0.00550199]
["bitfinex-derivatives","BTCF0:USTF0",1625623873175,4.07351515,34126.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623873354,4.31409059,34126.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623873475,4.55466603,34126.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623876843,6.24894221,34126.0,34125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623877086,6.24894221,34126.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623877389,4.54337725,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623877507,4.85726725,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623877991,9.67986725,34121.0,34120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623878350,9.67986725,34121.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623878472,9.76886725,34121.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623878591,2.53743387,34117.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623879433,3.01858475,34117.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623884300,3.27130475,34117.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623886706,3.36020475,34117.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623887068,3.27130475,34117.0,34116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623887308,3.27130475,34117.0,34112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623887548,0.24057544,34113.0,34112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623888392,4.13377544,34113.0,34112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623888631,0.24057544,34113.0,34112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623892539,0.48769544,34113.0,34112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623896326,0.48769544,34113.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623897531,0.24057544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623898793,0.58135544,34110.0,34109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623900412,0.58135544,34110.0,34109.0,0.24507412]
["bitfinex-derivatives","BTCF0:USTF0",1625623902154,0.24057544,34110.0,34109.0,0.24507412]
["bitfinex-derivatives","BTCF0:USTF0",1625623909071,0.24057544,34110.0,34109.0,0.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625623909490,0.001,34112.0,34109.0,0.48437412]
["bitfinex-derivatives","BTCF0:USTF0",1625623909611,0.001,34112.0,34111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625623910030,0.001,34112.0,34111.0,0.48564889]
["bitfinex-derivatives","BTCF0:USTF0",1625623913633,0.001,34112.0,34111.0,1.51582689]
["bitfinex-derivatives","BTCF0:USTF0",1625623914533,0.001,34112.0,34111.0,0.48564889]
["bitfinex-derivatives","BTCF0:USTF0",1625623915495,0.001,34112.0,34111.0,1.51624003]
["bitfinex-derivatives","BTCF0:USTF0",1625623917294,0.001,34114.0,34111.0,1.51624003]
["bitfinex-derivatives","BTCF0:USTF0",1625623917657,0.001,34114.0,34112.0,1.27648023]
["bitfinex-derivatives","BTCF0:USTF0",1625623917895,0.001,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623923314,0.001,34114.0,34113.0,1.03664311]
["bitfinex-derivatives","BTCF0:USTF0",1625623925054,4.0511,34114.0,34113.0,1.03664311]
["bitfinex-derivatives","BTCF0:USTF0",1625623925656,4.0511,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623926377,4.0501,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623927280,4.0501,34114.0,34113.0,1.03776375]
["bitfinex-derivatives","BTCF0:USTF0",1625623927524,4.0501,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623927944,5.06451761,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623928066,5.40701761,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623929875,5.40701761,34114.0,34113.0,1.03899587]
["bitfinex-derivatives","BTCF0:USTF0",1625623931257,6.59232411,34114.0,34113.0,1.03899587]
["bitfinex-derivatives","BTCF0:USTF0",1625623931859,7.27001445,34114.0,34113.0,1.7294531]
["bitfinex-derivatives","BTCF0:USTF0",1625623932819,7.27001445,34114.0,34113.0,2.93801401]
["bitfinex-derivatives","BTCF0:USTF0",1625623940456,7.28320262,34114.0,34113.0,2.93801401]
["bitfinex-derivatives","BTCF0:USTF0",1625623940574,8.63838183,34114.0,34113.0,1.7294531]
["bitfinex-derivatives","BTCF0:USTF0",1625623940874,8.62519366,34114.0,34113.0,0.69495402]
["bitfinex-derivatives","BTCF0:USTF0",1625623942139,8.62519366,34114.0,34113.0,1.73111704]
["bitfinex-derivatives","BTCF0:USTF0",1625623943287,8.63838293,34114.0,34113.0,0.69495402]
["bitfinex-derivatives","BTCF0:USTF0",1625623943705,8.63838293,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623944848,8.63838293,34114.0,34113.0,0.34989551]
["bitfinex-derivatives","BTCF0:USTF0",1625623945088,8.63838293,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623945751,8.63838293,34114.0,34113.0,0.34990212]
["bitfinex-derivatives","BTCF0:USTF0",1625623947433,8.63838293,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623947793,9.36010925,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623948578,9.36010925,34114.0,34113.0,0.69528746]
["bitfinex-derivatives","BTCF0:USTF0",1625623948818,9.34691998,34114.0,34113.0,0.69528746]
["bitfinex-derivatives","BTCF0:USTF0",1625623949361,9.36010944,34114.0,34113.0,0.69528746]
["bitfinex-derivatives","BTCF0:USTF0",1625623949659,9.34691998,34114.0,34113.0,0.69528746]
["bitfinex-derivatives","BTCF0:USTF0",1625623950623,9.36010944,34114.0,34113.0,0.69528746]
["bitfinex-derivatives","BTCF0:USTF0",1625623951403,9.36010944,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623952305,9.36010944,34114.0,34113.0,0.34989785]
["bitfinex-derivatives","BTCF0:USTF0",1625623954109,9.36010944,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623954411,9.36010944,34114.0,34113.0,0.34992383]
["bitfinex-derivatives","BTCF0:USTF0",1625623954652,10.88402774,34114.0,34113.0,0.09085496]
["bitfinex-derivatives","BTCF0:USTF0",1625623956272,10.88402774,34114.0,34113.0,0.43631108]
["bitfinex-derivatives","BTCF0:USTF0",1625623956752,10.88402774,34114.0,34113.0,0.34995291]
["bitfinex-derivatives","BTCF0:USTF0",1625623956992,10.88402774,34114.0,34113.0,0.43631585]
["bitfinex-derivatives","BTCF0:USTF0",1625623957294,10.88402774,34114.0,34113.0,0.34995291]
["bitfinex-derivatives","BTCF0:USTF0",1625623957472,10.88402774,34114.0,34113.0,0.43631534]
["bitfinex-derivatives","BTCF0:USTF0",1625623957652,10.88402774,34114.0,34113.0,0.34995291]
["bitfinex-derivatives","BTCF0:USTF0",1625623957955,10.88402774,34114.0,34113.0,0.09085903]
["bitfinex-derivatives","BTCF0:USTF0",1625623959276,10.88402774,34114.0,34113.0,0.00449679]
["bitfinex-derivatives","BTCF0:USTF0",1625623961680,10.88402774,34114.0,34112.0,0.00450499]
["bitfinex-derivatives","BTCF0:USTF0",1625623961801,5.75497968,34113.0,34112.0,0.00450499]
["bitfinex-derivatives","BTCF0:USTF0",1625623961919,5.75497968,34113.0,34111.0,0.43182985]
["bitfinex-derivatives","BTCF0:USTF0",1625623962038,6.26298189,34113.0,34111.0,0.43182985]
["bitfinex-derivatives","BTCF0:USTF0",1625623962160,6.26298189,34113.0,34112.0,0.00450496]
["bitfinex-derivatives","BTCF0:USTF0",1625623962279,5.11432632,34114.0,34112.0,0.00450496]
["bitfinex-derivatives","BTCF0:USTF0",1625623962459,6.27736617,34113.0,34112.0,0.00450496]
["bitfinex-derivatives","BTCF0:USTF0",1625623965886,6.27736617,34113.0,34111.0,0.09085856]
["bitfinex-derivatives","BTCF0:USTF0",1625623966126,0.01319045,34112.0,34111.0,0.08635355]
["bitfinex-derivatives","BTCF0:USTF0",1625623966248,6.27507663,34112.0,34111.0,0.08635355]
["bitfinex-derivatives","BTCF0:USTF0",1625623966427,6.27507663,34112.0,34111.0,0.09085852]
["bitfinex-derivatives","BTCF0:USTF0",1625623967210,6.27507663,34112.0,34111.0,0.00450497]
["bitfinex-derivatives","BTCF0:USTF0",1625623967450,6.27507663,34112.0,34110.0,0.00450522]
["bitfinex-derivatives","BTCF0:USTF0",1625623967630,6.25964445,34111.0,34110.0,0.00450522]
["bitfinex-derivatives","BTCF0:USTF0",1625623967750,6.27283538,34111.0,34110.0,0.00450522]
["bitfinex-derivatives","BTCF0:USTF0",1625623968352,6.27283538,34111.0,34110.0,0.09084613]
["bitfinex-derivatives","BTCF0:USTF0",1625623969134,4.75029688,34111.0,34110.0,0.09084613]
["bitfinex-derivatives","BTCF0:USTF0",1625623969313,4.73710595,34111.0,34110.0,1.21311563]
["bitfinex-derivatives","BTCF0:USTF0",1625623970094,5.0025598,34111.0,34110.0,0.3498173]
["bitfinex-derivatives","BTCF0:USTF0",1625623970274,6.52444676,34111.0,34110.0,0.09083465]
["bitfinex-derivatives","BTCF0:USTF0",1625623970516,6.52444676,34111.0,34110.0,0.00450522]
["bitfinex-derivatives","BTCF0:USTF0",1625623973398,6.52444676,34111.0,34109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623973520,6.52444676,34111.0,34105.0,0.08633479]
["bitfinex-derivatives","BTCF0:USTF0",1625623973699,6.52444676,34111.0,34104.0,0.08831146]
["bitfinex-derivatives","BTCF0:USTF0",1625623973821,6.2387458,34106.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623974062,6.97233938,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623974300,8.65762446,34105.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623974601,6.57861124,34103.0,34102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625623974782,8.26300939,34103.0,34097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625623974900,8.27620669,34103.0,34097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625623975020,6.23295384,34098.0,34097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625623975269,4.71690732,34098.0,34097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625623975440,4.73010456,34098.0,34097.0,0.00750689]
["bitfinex-derivatives","BTCF0:USTF0",1625623975562,4.73010456,34098.0,34093.0,0.34501984]
["bitfinex-derivatives","BTCF0:USTF0",1625623975682,3.5274,34095.0,34092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625623975802,3.87027,34095.0,34092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625623975924,2.8570996,34093.0,34092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625623976041,5.42754731,34093.0,34092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625623977245,0.72172632,34093.0,34092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625623977366,0.72172632,34093.0,34092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623984096,0.72172632,34093.0,34092.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625623986258,1.05704367,34093.0,34092.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625623986379,1.05704367,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623986498,1.55989148,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623986738,1.22457413,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623987101,1.55975568,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623987341,1.89459389,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623987581,1.22457413,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623987821,1.05694646,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623988062,0.72172632,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623988243,1.05691123,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623988363,1.55960483,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623988965,1.05691123,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623990350,1.55942714,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623990465,1.82649714,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623990588,1.49131223,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623990829,1.82631187,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623991309,1.32379596,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623991488,1.05672596,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623992029,1.87147159,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623993111,1.36908596,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623994136,1.05672596,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623994376,0.72172632,34093.0,34092.0,0.50201544]
["bitfinex-derivatives","BTCF0:USTF0",1625623994616,0.48115088,34093.0,34092.0,0.50201544]
["bitfinex-derivatives","BTCF0:USTF0",1625623996179,0.48115088,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623996299,0.73562088,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625623997019,0.73562088,34093.0,34087.0,0.85964331]
["bitfinex-derivatives","BTCF0:USTF0",1625623997382,0.73562088,34093.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623997383,1.07055367,34093.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623998042,0.33480129,34092.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623998222,0.24057544,34088.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623999424,2.41210948,34088.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625623999967,4.08043764,34088.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624000085,3.58043764,34088.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624000206,7.15556257,34088.0,34082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624000325,7.24346257,34088.0,34082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624000566,3.33363356,34083.0,34071.0,0.34362309]
["bitfinex-derivatives","BTCF0:USTF0",1625624000685,0.5,34082.0,34071.0,0.34362309]
["bitfinex-derivatives","BTCF0:USTF0",1625624000806,0.83281448,34075.0,34067.0,0.85911468]
["bitfinex-derivatives","BTCF0:USTF0",1625624000986,1.05254448,34075.0,34067.0,0.85911468]
["bitfinex-derivatives","BTCF0:USTF0",1625624001168,1.05254448,34075.0,34063.0,1.443336]
["bitfinex-derivatives","BTCF0:USTF0",1625624001169,4.1843,34068.0,34064.0,0.34336227]
["bitfinex-derivatives","BTCF0:USTF0",1625624001288,4.4605,34068.0,34064.0,0.34336227]
["bitfinex-derivatives","BTCF0:USTF0",1625624001406,4.4605,34068.0,34065.0,0.00449924]
["bitfinex-derivatives","BTCF0:USTF0",1625624001766,4.4605,34068.0,34061.0,0.34338387]
["bitfinex-derivatives","BTCF0:USTF0",1625624001946,4.4605,34068.0,34060.0,0.85846471]
["bitfinex-derivatives","BTCF0:USTF0",1625624002187,0.72172632,34061.0,34060.0,0.85846471]
["bitfinex-derivatives","BTCF0:USTF0",1625624002307,0.96608632,34061.0,34060.0,0.85846471]
["bitfinex-derivatives","BTCF0:USTF0",1625624002428,0.96608632,34061.0,34060.0,0.34338891]
["bitfinex-derivatives","BTCF0:USTF0",1625624002849,0.96608632,34061.0,34060.0,0.34788833]
["bitfinex-derivatives","BTCF0:USTF0",1625624002969,0.96608632,34061.0,34060.0,0.00449942]
["bitfinex-derivatives","BTCF0:USTF0",1625624003328,0.96608632,34061.0,34059.0,0.00449952]
["bitfinex-derivatives","BTCF0:USTF0",1625624003449,0.96608632,34061.0,34059.0,0.34750961]
["bitfinex-derivatives","BTCF0:USTF0",1625624003692,0.96608632,34061.0,34059.0,0.86201267]
["bitfinex-derivatives","BTCF0:USTF0",1625624003813,0.72172632,34061.0,34059.0,0.86201267]
["bitfinex-derivatives","BTCF0:USTF0",1625624003932,0.72172632,34061.0,34060.0,0.86198349]
["bitfinex-derivatives","BTCF0:USTF0",1625624004052,0.72172632,34061.0,34060.0,1.15573349]
["bitfinex-derivatives","BTCF0:USTF0",1625624004172,0.72172632,34061.0,34060.0,1.73928451]
["bitfinex-derivatives","BTCF0:USTF0",1625624004532,0.72172632,34061.0,34060.0,2.76818025]
["bitfinex-derivatives","BTCF0:USTF0",1625624004652,0.72172632,34061.0,34060.0,3.96852552]
["bitfinex-derivatives","BTCF0:USTF0",1625624004892,0.72172632,34061.0,34060.0,2.76818025]
["bitfinex-derivatives","BTCF0:USTF0",1625624005072,0.72172632,34061.0,34060.0,7.85528025]
["bitfinex-derivatives","BTCF0:USTF0",1625624005194,0.72172632,34061.0,34060.0,9.0548704]
["bitfinex-derivatives","BTCF0:USTF0",1625624005794,0.33230011,34078.0,34060.0,9.0548704]
["bitfinex-derivatives","BTCF0:USTF0",1625624005913,0.057,34077.0,34060.0,9.0548704]
["bitfinex-derivatives","BTCF0:USTF0",1625624006035,0.057,34077.0,34065.0,0.34273347]
["bitfinex-derivatives","BTCF0:USTF0",1625624006213,0.24057544,34072.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624006334,0.24057544,34072.0,34070.0,0.26359]
["bitfinex-derivatives","BTCF0:USTF0",1625624007295,0.003,34071.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624007897,0.30801,34071.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624008197,0.24057544,34069.0,34068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624009818,0.24057544,34069.0,34061.0,0.34242718]
["bitfinex-derivatives","BTCF0:USTF0",1625624009938,0.24057544,34069.0,34061.0,0.85606895]
["bitfinex-derivatives","BTCF0:USTF0",1625624010119,0.24057544,34069.0,34061.0,4.81976895]
["bitfinex-derivatives","BTCF0:USTF0",1625624010300,0.002,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624012281,0.24057544,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624014985,0.24057544,34065.0,34064.0,0.58727648]
["bitfinex-derivatives","BTCF0:USTF0",1625624015524,0.002,34066.0,34064.0,0.58727648]
["bitfinex-derivatives","BTCF0:USTF0",1625624015646,0.002,34066.0,34064.0,0.88601648]
["bitfinex-derivatives","BTCF0:USTF0",1625624015886,0.002,34066.0,34064.0,0.88152256]
["bitfinex-derivatives","BTCF0:USTF0",1625624016007,0.002,34066.0,34065.0,0.34216051]
["bitfinex-derivatives","BTCF0:USTF0",1625624016126,0.002,34066.0,34065.0,0.34665436]
["bitfinex-derivatives","BTCF0:USTF0",1625624016251,0.003,34071.0,34065.0,0.24506929]
["bitfinex-derivatives","BTCF0:USTF0",1625624016369,0.002,34070.0,34065.0,0.24506929]
["bitfinex-derivatives","BTCF0:USTF0",1625624016489,0.002,34070.0,34065.0,0.58727613]
["bitfinex-derivatives","BTCF0:USTF0",1625624016612,0.002,34070.0,34065.0,0.58278228]
["bitfinex-derivatives","BTCF0:USTF0",1625624017578,0.002,34070.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624018238,0.002,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624019262,0.24057544,34072.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624019380,0.002,34070.0,34069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624020948,4.8153,34070.0,34064.0,0.34231848]
["bitfinex-derivatives","BTCF0:USTF0",1625624021067,5.04469,34070.0,34063.0,0.3562962]
["bitfinex-derivatives","BTCF0:USTF0",1625624021188,0.5,34069.0,34058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624021424,0.32928987,34060.0,34058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624021613,0.057,34059.0,34044.0,0.34252445]
["bitfinex-derivatives","BTCF0:USTF0",1625624021724,1.53648931,34059.0,34039.0,0.34258959]
["bitfinex-derivatives","BTCF0:USTF0",1625624021845,2.68697624,34059.0,34039.0,0.34258959]
["bitfinex-derivatives","BTCF0:USTF0",1625624021966,2.68697624,34059.0,34050.0,4.6082]
["bitfinex-derivatives","BTCF0:USTF0",1625624022148,2.68697624,34059.0,34039.0,0.34258959]
["bitfinex-derivatives","BTCF0:USTF0",1625624022266,0.24057544,34049.0,34048.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624022387,0.47274544,34049.0,34039.0,0.17108843]
["bitfinex-derivatives","BTCF0:USTF0",1625624022506,0.47274544,34049.0,34038.0,0.75388226]
["bitfinex-derivatives","BTCF0:USTF0",1625624022687,0.47274544,34049.0,34038.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624022930,0.47274544,34049.0,34039.0,0.51338679]
["bitfinex-derivatives","BTCF0:USTF0",1625624023049,0.47274544,34049.0,34039.0,0.51788422]
["bitfinex-derivatives","BTCF0:USTF0",1625624023289,0.47274544,34049.0,34040.0,0.00449733]
["bitfinex-derivatives","BTCF0:USTF0",1625624023471,0.23217,34049.0,34040.0,0.51801135]
["bitfinex-derivatives","BTCF0:USTF0",1625624023589,0.24057544,34056.0,34040.0,0.51801135]
["bitfinex-derivatives","BTCF0:USTF0",1625624023709,0.98545692,34060.0,34040.0,0.51801135]
["bitfinex-derivatives","BTCF0:USTF0",1625624023710,0.49361312,34060.0,34043.0,0.17115669]
["bitfinex-derivatives","BTCF0:USTF0",1625624023894,0.49361312,34060.0,34043.0,0.97342669]
["bitfinex-derivatives","BTCF0:USTF0",1625624024010,0.49366966,34064.0,34045.0,0.51310448]
["bitfinex-derivatives","BTCF0:USTF0",1625624024131,0.49450521,34065.0,34047.0,0.17103127]
["bitfinex-derivatives","BTCF0:USTF0",1625624024132,0.16568502,34065.0,34047.0,0.17103127]
["bitfinex-derivatives","BTCF0:USTF0",1625624024253,0.16568502,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624024371,0.001,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624025332,0.16481985,34066.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624025511,0.49413486,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624025812,0.16483334,34067.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624026292,0.24057544,34065.0,34064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624028700,0.24057544,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624028820,0.73460588,34065.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624029062,4.2145,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624029302,4.70843756,34062.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624029841,0.49333578,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624030263,0.82188682,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624030382,1.06246226,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624030562,0.73390142,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624030990,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624031164,0.73390796,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624031884,0.24057544,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624032365,0.40494532,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624033148,0.73346257,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624033328,0.73346947,34061.0,34060.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624033747,1.06199405,34061.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624033988,0.49280892,34060.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624034109,0.74994892,34060.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624034349,0.002,34054.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624036453,0.52361544,34052.0,34051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624044995,0.24057544,34054.0,34051.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625624045113,0.24057544,34058.0,34051.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625624045232,0.19649802,34079.0,34051.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625624045233,0.40564082,34061.0,34051.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625624045353,0.16506538,34061.0,34051.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625624045534,0.001,34061.0,34051.0,0.52191544]
["bitfinex-derivatives","BTCF0:USTF0",1625624045954,0.001,34061.0,34052.0,0.00449695]
["bitfinex-derivatives","BTCF0:USTF0",1625624046432,0.002,34057.0,34052.0,0.00449695]
["bitfinex-derivatives","BTCF0:USTF0",1625624048358,0.002,34057.0,34056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624050159,0.002,34057.0,34056.0,0.24507141]
["bitfinex-derivatives","BTCF0:USTF0",1625624050401,0.24257544,34057.0,34056.0,0.24507141]
["bitfinex-derivatives","BTCF0:USTF0",1625624053468,0.24257544,34057.0,34056.0,0.48408141]
["bitfinex-derivatives","BTCF0:USTF0",1625624053589,0.002,34057.0,34056.0,0.48408141]
["bitfinex-derivatives","BTCF0:USTF0",1625624058336,0.001,34057.0,34056.0,0.48408141]
["bitfinex-derivatives","BTCF0:USTF0",1625624058456,0.001,34057.0,34056.0,1.24014607]
["bitfinex-derivatives","BTCF0:USTF0",1625624058756,0.001,34057.0,34056.0,1.58379726]
["bitfinex-derivatives","BTCF0:USTF0",1625624058935,0.001,34057.0,34056.0,1.24013778]
["bitfinex-derivatives","BTCF0:USTF0",1625624059178,0.001,34057.0,34056.0,2.27205784]
["bitfinex-derivatives","BTCF0:USTF0",1625624059656,0.98736855,34069.0,34056.0,2.27205784]
["bitfinex-derivatives","BTCF0:USTF0",1625624059657,0.49399698,34069.0,34056.0,3.47587147]
["bitfinex-derivatives","BTCF0:USTF0",1625624059778,0.49399698,34069.0,34066.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1625624059898,0.49424687,34070.0,34066.0,4.66552]
["bitfinex-derivatives","BTCF0:USTF0",1625624060077,0.98832905,34071.0,34066.0,4.66552]
["bitfinex-derivatives","BTCF0:USTF0",1625624060078,0.49411423,34069.0,34066.0,4.66552]
["bitfinex-derivatives","BTCF0:USTF0",1625624060318,0.49414274,34068.0,34066.0,4.66552]
["bitfinex-derivatives","BTCF0:USTF0",1625624060438,0.49414274,34068.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625624061278,0.49714274,34068.0,34067.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625624062781,0.49714274,34068.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624064283,0.49414274,34068.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624064403,0.49714274,34068.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624064525,0.003,34068.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624064644,1.15182531,34072.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624064824,0.004,34073.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624064825,0.49413497,34071.0,34067.0,0.72142632]
["bitfinex-derivatives","BTCF0:USTF0",1625624065064,0.004,34073.0,34068.0,0.0044946]
["bitfinex-derivatives","BTCF0:USTF0",1625624065784,0.004,34073.0,34068.0,1.2085214]
["bitfinex-derivatives","BTCF0:USTF0",1625624066084,0.004,34073.0,34069.0,0.00449387]
["bitfinex-derivatives","BTCF0:USTF0",1625624066564,0.004,34073.0,34072.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624067286,0.001,34073.0,34072.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624074204,0.001,34073.0,34072.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625624074625,0.001,34073.0,34072.0,2.47229564]
["bitfinex-derivatives","BTCF0:USTF0",1625624074863,0.001,34073.0,34072.0,3.84637472]
["bitfinex-derivatives","BTCF0:USTF0",1625624075464,0.001,34073.0,34072.0,5.39205624]
["bitfinex-derivatives","BTCF0:USTF0",1625624075584,0.002,34078.0,34072.0,5.39205624]
["bitfinex-derivatives","BTCF0:USTF0",1625624075824,0.002,34078.0,34072.0,5.48075624]
["bitfinex-derivatives","BTCF0:USTF0",1625624075944,0.002,34078.0,34077.0,2.57608348]
["bitfinex-derivatives","BTCF0:USTF0",1625624076063,0.002,34078.0,34077.0,3.07608348]
["bitfinex-derivatives","BTCF0:USTF0",1625624076184,0.002,34078.0,34077.0,3.08057647]
["bitfinex-derivatives","BTCF0:USTF0",1625624076364,0.002,34079.0,34077.0,3.08057647]
["bitfinex-derivatives","BTCF0:USTF0",1625624076604,0.002,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624076729,0.002,34079.0,34078.0,3.0544465]
["bitfinex-derivatives","BTCF0:USTF0",1625624076968,0.002,34079.0,34078.0,3.05893952]
["bitfinex-derivatives","BTCF0:USTF0",1625624077509,0.002,34079.0,34078.0,3.0544465]
["bitfinex-derivatives","BTCF0:USTF0",1625624078589,0.002,34079.0,34078.0,1.68202217]
["bitfinex-derivatives","BTCF0:USTF0",1625624079491,0.002,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624083826,0.23775,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624085336,0.23575,34079.0,34078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624087794,0.001,34080.0,34078.0,0.72643088]
["bitfinex-derivatives","BTCF0:USTF0",1625624088640,0.001,34080.0,34079.0,0.00449314]
["bitfinex-derivatives","BTCF0:USTF0",1625624088820,0.001,34080.0,34079.0,0.24506858]
["bitfinex-derivatives","BTCF0:USTF0",1625624089963,0.001,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624094168,0.28131,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624097353,0.28031,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624099279,0.001,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624100600,0.001,34081.0,34079.0,0.51504544]
["bitfinex-derivatives","BTCF0:USTF0",1625624100901,0.001,34081.0,34080.0,0.00449706]
["bitfinex-derivatives","BTCF0:USTF0",1625624102823,0.001,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624105110,0.24157544,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624106251,0.24057544,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624109555,0.89807517,34081.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624111416,0.65792901,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624111716,0.65792901,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624114542,1.6460924,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624118387,2.80093364,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624118869,1.6460924,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624118987,1.65933149,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624119171,4.37213286,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624119410,8.34573286,34080.0,34079.0,0.24507159]
["bitfinex-derivatives","BTCF0:USTF0",1625624120374,8.34573286,34080.0,34079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624120613,8.34573286,34080.0,34079.0,0.24507054]
["bitfinex-derivatives","BTCF0:USTF0",1625624120853,4.37213286,34080.0,34079.0,0.24507054]
["bitfinex-derivatives","BTCF0:USTF0",1625624123257,4.37213286,34080.0,34079.0,0.48564598]
["bitfinex-derivatives","BTCF0:USTF0",1625624132935,4.13155742,34080.0,34079.0,0.48564598]
["bitfinex-derivatives","BTCF0:USTF0",1625624133055,4.13155742,34080.0,34079.0,0.74686598]
["bitfinex-derivatives","BTCF0:USTF0",1625624133297,2.81304791,34080.0,34079.0,0.98744142]
["bitfinex-derivatives","BTCF0:USTF0",1625624133596,1.65933149,34080.0,34079.0,1.67800012]
["bitfinex-derivatives","BTCF0:USTF0",1625624133715,1.6460924,34080.0,34079.0,1.67800012]
["bitfinex-derivatives","BTCF0:USTF0",1625624134077,1.6460924,34080.0,34079.0,2.71382282]
["bitfinex-derivatives","BTCF0:USTF0",1625624134315,1.6460924,34080.0,34079.0,1.67800012]
["bitfinex-derivatives","BTCF0:USTF0",1625624136357,2.80761915,34080.0,34079.0,1.67800012]
["bitfinex-derivatives","BTCF0:USTF0",1625624137319,2.80761915,34080.0,34079.0,0.98744142]
["bitfinex-derivatives","BTCF0:USTF0",1625624137438,2.80761915,34080.0,34079.0,0.72622142]
["bitfinex-derivatives","BTCF0:USTF0",1625624138280,2.80761915,34080.0,34079.0,1.41716102]
["bitfinex-derivatives","BTCF0:USTF0",1625624138820,2.80761915,34080.0,34079.0,2.45412746]
["bitfinex-derivatives","BTCF0:USTF0",1625624139421,2.80761915,34080.0,34079.0,2.72170746]
["bitfinex-derivatives","BTCF0:USTF0",1625624139783,1.6460924,34080.0,34079.0,3.93151434]
["bitfinex-derivatives","BTCF0:USTF0",1625624140026,0.001,34081.0,34079.0,5.31402263]
["bitfinex-derivatives","BTCF0:USTF0",1625624140265,0.001,34081.0,34080.0,4.3201314]
["bitfinex-derivatives","BTCF0:USTF0",1625624140386,0.001,34081.0,34080.0,4.32462729]
["bitfinex-derivatives","BTCF0:USTF0",1625624140625,0.001,34081.0,34080.0,5.88022103]
["bitfinex-derivatives","BTCF0:USTF0",1625624141466,0.001,34081.0,34080.0,4.32462729]
["bitfinex-derivatives","BTCF0:USTF0",1625624142548,0.001,34081.0,34080.0,5.87986621]
["bitfinex-derivatives","BTCF0:USTF0",1625624144415,0.23313556,34085.0,34080.0,5.87986621]
["bitfinex-derivatives","BTCF0:USTF0",1625624144594,0.00231995,34086.0,34080.0,6.37986621]
["bitfinex-derivatives","BTCF0:USTF0",1625624144772,1.33479689,34090.0,34080.0,6.37986621]
["bitfinex-derivatives","BTCF0:USTF0",1625624144773,1.00212009,34090.0,34084.0,3.62719677]
["bitfinex-derivatives","BTCF0:USTF0",1625624144952,0.95012009,34090.0,34084.0,4.12719677]
["bitfinex-derivatives","BTCF0:USTF0",1625624145072,0.95012009,34090.0,34085.0,0.00449497]
["bitfinex-derivatives","BTCF0:USTF0",1625624145193,0.95012009,34090.0,34085.0,0.21714497]
["bitfinex-derivatives","BTCF0:USTF0",1625624145316,1.17211227,34091.0,34090.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625624145317,0.003,34091.0,34090.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625624145557,0.003,34091.0,34090.0,4.86650259]
["bitfinex-derivatives","BTCF0:USTF0",1625624145674,0.003,34091.0,34090.0,4.87099726]
["bitfinex-derivatives","BTCF0:USTF0",1625624145796,0.003,34091.0,34090.0,3.31670616]
["bitfinex-derivatives","BTCF0:USTF0",1625624146578,0.003,34091.0,34090.0,4.86894797]
["bitfinex-derivatives","BTCF0:USTF0",1625624146816,0.003,34091.0,34090.0,3.31670616]
["bitfinex-derivatives","BTCF0:USTF0",1625624148077,0.003,34091.0,34090.0,3.81670616]
["bitfinex-derivatives","BTCF0:USTF0",1625624148259,0.003,34092.0,34090.0,3.81670616]
["bitfinex-derivatives","BTCF0:USTF0",1625624148379,0.003,34092.0,34091.0,2.58513651]
["bitfinex-derivatives","BTCF0:USTF0",1625624148557,0.003,34092.0,34091.0,2.58963101]
["bitfinex-derivatives","BTCF0:USTF0",1625624149279,0.003,34092.0,34091.0,1.21089154]
["bitfinex-derivatives","BTCF0:USTF0",1625624149397,0.003,34092.0,34091.0,1.44697248]
["bitfinex-derivatives","BTCF0:USTF0",1625624150300,0.003,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624154812,0.003,34092.0,34091.0,0.75684005]
["bitfinex-derivatives","BTCF0:USTF0",1625624156679,0.003,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624157280,0.001,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624157460,0.08445297,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624157878,0.08445297,34093.0,34091.0,0.32656862]
["bitfinex-derivatives","BTCF0:USTF0",1625624157998,0.001,34093.0,34091.0,0.32656862]
["bitfinex-derivatives","BTCF0:USTF0",1625624158238,0.0844556,34093.0,34091.0,0.32656862]
["bitfinex-derivatives","BTCF0:USTF0",1625624158478,0.0844556,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624158779,0.40518219,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624159381,0.32176,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624160223,0.08348388,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624160343,0.001,34093.0,34091.0,0.3265559]
["bitfinex-derivatives","BTCF0:USTF0",1625624161847,0.001,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624161848,0.08457313,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624162990,0.08356483,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624163170,0.08456687,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624164794,0.08372489,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624165695,0.50251379,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624165874,0.50126589,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624168340,0.50137259,34093.0,34091.0,0.24507143]
["bitfinex-derivatives","BTCF0:USTF0",1625624168645,0.50137259,34093.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624168761,0.001,34094.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624168762,0.50152341,34092.0,34091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624169183,0.50152341,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624169425,0.50164024,34093.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624169664,0.001,34094.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624169665,0.50149964,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624179211,1.51691008,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624179636,0.51472602,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624179935,1.51700507,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624182942,1.50377869,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624183182,1.51700493,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624188232,2.68979592,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624189250,2.97686592,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624190692,2.68979592,34092.0,34091.0,0.24507153]
["bitfinex-derivatives","BTCF0:USTF0",1625624190815,1.51700493,34092.0,34091.0,0.58996077]
["bitfinex-derivatives","BTCF0:USTF0",1625624191053,1.51700493,34092.0,34091.0,0.67618741]
["bitfinex-derivatives","BTCF0:USTF0",1625624191298,2.69131316,34092.0,34091.0,1.10757303]
["bitfinex-derivatives","BTCF0:USTF0",1625624192555,2.69131316,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624193098,1.51700493,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624193697,2.69207355,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624193939,1.51700493,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624194423,1.51700493,34092.0,34091.0,1.79819166]
["bitfinex-derivatives","BTCF0:USTF0",1625624194664,1.51700493,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624195205,2.69231035,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624195624,2.69231035,34092.0,34091.0,1.7985776]
["bitfinex-derivatives","BTCF0:USTF0",1625624195864,2.69231035,34092.0,34091.0,0.76268379]
["bitfinex-derivatives","BTCF0:USTF0",1625624196346,2.69231035,34092.0,34091.0,1.7985784]
["bitfinex-derivatives","BTCF0:USTF0",1625624198390,2.69231035,34092.0,34091.0,1.8876784]
["bitfinex-derivatives","BTCF0:USTF0",1625624198690,2.67908411,34092.0,34091.0,1.8876784]
["bitfinex-derivatives","BTCF0:USTF0",1625624198990,2.67908411,34092.0,34091.0,1.7985784]
["bitfinex-derivatives","BTCF0:USTF0",1625624199354,2.67908411,34092.0,34091.0,3.00852633]
["bitfinex-derivatives","BTCF0:USTF0",1625624200252,1.50377869,34092.0,34091.0,4.391278]
["bitfinex-derivatives","BTCF0:USTF0",1625624202713,0.50149964,34092.0,34091.0,4.391278]
["bitfinex-derivatives","BTCF0:USTF0",1625624203855,1.5129838,34092.0,34091.0,4.391278]
["bitfinex-derivatives","BTCF0:USTF0",1625624204456,0.50149964,34092.0,34091.0,4.391278]
["bitfinex-derivatives","BTCF0:USTF0",1625624204575,1.17580459,34092.0,34091.0,5.08259084]
["bitfinex-derivatives","BTCF0:USTF0",1625624205719,2.18731622,34092.0,34091.0,5.08259084]
["bitfinex-derivatives","BTCF0:USTF0",1625624206381,1.17580459,34092.0,34091.0,5.08259084]
["bitfinex-derivatives","BTCF0:USTF0",1625624207343,2.18717915,34092.0,34091.0,5.08259084]
["bitfinex-derivatives","BTCF0:USTF0",1625624209568,1.17580459,34092.0,34091.0,5.08259084]
["bitfinex-derivatives","BTCF0:USTF0",1625624209810,0.25441594,34093.0,34091.0,7.13825034]
["bitfinex-derivatives","BTCF0:USTF0",1625624210048,0.25441594,34093.0,34092.0,6.39361099]
["bitfinex-derivatives","BTCF0:USTF0",1625624210049,0.001,34093.0,34092.0,6.39361099]
["bitfinex-derivatives","BTCF0:USTF0",1625624210167,0.001,34093.0,34092.0,6.69756099]
["bitfinex-derivatives","BTCF0:USTF0",1625624210287,0.001,34093.0,34092.0,6.70207599]
["bitfinex-derivatives","BTCF0:USTF0",1625624210833,0.001,34093.0,34092.0,8.42996872]
["bitfinex-derivatives","BTCF0:USTF0",1625624211070,0.001,34093.0,34092.0,6.70207599]
["bitfinex-derivatives","BTCF0:USTF0",1625624211911,0.001,34093.0,34092.0,6.39812599]
["bitfinex-derivatives","BTCF0:USTF0",1625624212273,0.25413675,34093.0,34092.0,4.84292332]
["bitfinex-derivatives","BTCF0:USTF0",1625624212516,0.50653497,34093.0,34092.0,4.84292332]
["bitfinex-derivatives","BTCF0:USTF0",1625624212813,3.36842837,34093.0,34092.0,3.46052094]
["bitfinex-derivatives","BTCF0:USTF0",1625624213115,3.36842837,34093.0,34092.0,2.25091886]
["bitfinex-derivatives","BTCF0:USTF0",1625624213533,2.19004128,34093.0,34092.0,3.46005719]
["bitfinex-derivatives","BTCF0:USTF0",1625624213715,2.43061672,34093.0,34092.0,3.46005719]
["bitfinex-derivatives","BTCF0:USTF0",1625624214075,2.19004128,34093.0,34092.0,3.46005719]
["bitfinex-derivatives","BTCF0:USTF0",1625624214316,2.19004128,34093.0,34092.0,5.13363402]
["bitfinex-derivatives","BTCF0:USTF0",1625624214559,0.08537681,34093.0,34092.0,5.13363402]
["bitfinex-derivatives","BTCF0:USTF0",1625624214977,0.001,34093.0,34092.0,6.68778872]
["bitfinex-derivatives","BTCF0:USTF0",1625624217319,0.001,34094.0,34092.0,6.68778872]
["bitfinex-derivatives","BTCF0:USTF0",1625624217617,0.001,34094.0,34093.0,0.0045174]
["bitfinex-derivatives","BTCF0:USTF0",1625624217741,0.50660904,34094.0,34093.0,4.838488]
["bitfinex-derivatives","BTCF0:USTF0",1625624217918,1.18001521,34094.0,34093.0,4.838488]
["bitfinex-derivatives","BTCF0:USTF0",1625624218158,0.50631629,34094.0,34093.0,4.838488]
["bitfinex-derivatives","BTCF0:USTF0",1625624218821,1.18003631,34094.0,34093.0,4.838488]
["bitfinex-derivatives","BTCF0:USTF0",1625624219121,0.50631629,34094.0,34093.0,4.838488]
["bitfinex-derivatives","BTCF0:USTF0",1625624219423,1.17989177,34094.0,34093.0,3.45735354]
["bitfinex-derivatives","BTCF0:USTF0",1625624220024,2.18989197,34094.0,34093.0,3.45735354]
["bitfinex-derivatives","BTCF0:USTF0",1625624220865,2.18989197,34094.0,34093.0,3.45283614]
["bitfinex-derivatives","BTCF0:USTF0",1625624221165,2.18989197,34094.0,34093.0,3.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1625624222668,0.50656013,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624223149,0.001,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624223690,0.59088246,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624223929,0.50651731,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624224108,0.33795541,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624224351,0.50645804,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624225311,0.59082815,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624225792,0.50645804,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624225912,0.79912804,34094.0,34093.0,4.83835802]
["bitfinex-derivatives","BTCF0:USTF0",1625624226275,1.47202452,34094.0,34093.0,3.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1625624226396,1.47102452,34094.0,34093.0,3.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1625624226755,2.48060822,34094.0,34093.0,3.45735464]
["bitfinex-derivatives","BTCF0:USTF0",1625624226935,2.48060822,34094.0,34093.0,2.24886199]
["bitfinex-derivatives","BTCF0:USTF0",1625624227955,3.65801063,34094.0,34093.0,2.24886199]
["bitfinex-derivatives","BTCF0:USTF0",1625624228136,2.48060822,34094.0,34093.0,2.24886199]
["bitfinex-derivatives","BTCF0:USTF0",1625624228736,3.6575052,34094.0,34093.0,1.21301115]
["bitfinex-derivatives","BTCF0:USTF0",1625624229096,3.6575052,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624229760,3.6575052,34094.0,34093.0,0.86767283]
["bitfinex-derivatives","BTCF0:USTF0",1625624229878,3.89808064,34094.0,34093.0,0.86767283]
["bitfinex-derivatives","BTCF0:USTF0",1625624229998,3.89808064,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624232886,5.24334778,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624233367,3.89808064,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624233550,5.24337454,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624233847,3.89808064,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624234091,5.24334189,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624234209,3.89808064,34094.0,34093.0,0.52244392]
["bitfinex-derivatives","BTCF0:USTF0",1625624234450,3.89808064,34094.0,34093.0,0.51792542]
["bitfinex-derivatives","BTCF0:USTF0",1625624234749,3.89808064,34094.0,34093.0,1.20848668]
["bitfinex-derivatives","BTCF0:USTF0",1625624234929,3.89808064,34094.0,34093.0,0.51792542]
["bitfinex-derivatives","BTCF0:USTF0",1625624235412,3.89808064,34094.0,34093.0,1.20852222]
["bitfinex-derivatives","BTCF0:USTF0",1625624235950,5.24337686,34094.0,34093.0,0.51792542]
["bitfinex-derivatives","BTCF0:USTF0",1625624237754,5.24337686,34094.0,34093.0,0.863255]
["bitfinex-derivatives","BTCF0:USTF0",1625624239318,5.24337686,34094.0,34093.0,0.51800258]
["bitfinex-derivatives","BTCF0:USTF0",1625624239861,5.24337686,34094.0,34093.0,0.25901032]
["bitfinex-derivatives","BTCF0:USTF0",1625624240464,5.24337686,34094.0,34093.0,0.6043588]
["bitfinex-derivatives","BTCF0:USTF0",1625624240763,5.24337686,34094.0,34093.0,0.25901032]
["bitfinex-derivatives","BTCF0:USTF0",1625624241305,5.24337686,34094.0,34093.0,0.60437554]
["bitfinex-derivatives","BTCF0:USTF0",1625624242027,5.24337686,34094.0,34093.0,0.51803822]
["bitfinex-derivatives","BTCF0:USTF0",1625624242206,5.24337686,34094.0,34093.0,0.86341236]
["bitfinex-derivatives","BTCF0:USTF0",1625624242448,5.24337686,34094.0,34093.0,0.34536522]
["bitfinex-derivatives","BTCF0:USTF0",1625624242748,5.24337686,34094.0,34093.0,0.51804741]
["bitfinex-derivatives","BTCF0:USTF0",1625624244910,5.24337686,34094.0,34093.0,0.34536522]
["bitfinex-derivatives","BTCF0:USTF0",1625624245150,5.24337686,34094.0,34093.0,0.60439863]
["bitfinex-derivatives","BTCF0:USTF0",1625624248876,5.25655266,34094.0,34093.0,0.60891831]
["bitfinex-derivatives","BTCF0:USTF0",1625624249417,5.25655266,34094.0,34093.0,0.26355309]
["bitfinex-derivatives","BTCF0:USTF0",1625624250019,5.25655266,34094.0,34093.0,0.00451968]
["bitfinex-derivatives","BTCF0:USTF0",1625624252842,5.25655266,34094.0,34092.0,0.25908474]
["bitfinex-derivatives","BTCF0:USTF0",1625624253083,0.01315694,34093.0,34092.0,0.25908474]
["bitfinex-derivatives","BTCF0:USTF0",1625624253205,4.71775489,34093.0,34092.0,0.08636158]
["bitfinex-derivatives","BTCF0:USTF0",1625624253388,4.71775489,34093.0,34092.0,0.09088644]
["bitfinex-derivatives","BTCF0:USTF0",1625624253927,4.71775489,34093.0,34092.0,0.26359882]
["bitfinex-derivatives","BTCF0:USTF0",1625624254166,4.71775489,34093.0,34092.0,0.60902353]
["bitfinex-derivatives","BTCF0:USTF0",1625624254411,4.71775489,34093.0,34092.0,0.52266195]
["bitfinex-derivatives","BTCF0:USTF0",1625624255853,4.71775489,34093.0,34092.0,0.8680723]
["bitfinex-derivatives","BTCF0:USTF0",1625624256093,4.71775489,34093.0,34092.0,0.60901199]
["bitfinex-derivatives","BTCF0:USTF0",1625624256393,4.71775489,34093.0,34092.0,0.26358728]
["bitfinex-derivatives","BTCF0:USTF0",1625624256633,4.71775489,34093.0,34092.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1625624256873,4.71775489,34093.0,34092.0,0.52264852]
["bitfinex-derivatives","BTCF0:USTF0",1625624257535,4.71775489,34093.0,34092.0,0.6089995]
["bitfinex-derivatives","BTCF0:USTF0",1625624258015,4.71775489,34093.0,34092.0,0.52264852]
["bitfinex-derivatives","BTCF0:USTF0",1625624258257,4.71775489,34093.0,34092.0,0.86803735]
["bitfinex-derivatives","BTCF0:USTF0",1625624258559,4.71775489,34093.0,34092.0,0.52264212]
["bitfinex-derivatives","BTCF0:USTF0",1625624262760,4.71775489,34093.0,34092.0,0.26357536]
["bitfinex-derivatives","BTCF0:USTF0",1625624263241,4.71775489,34093.0,34092.0,0.09087387]
["bitfinex-derivatives","BTCF0:USTF0",1625624264083,4.70459795,34093.0,34092.0,0.08634901]
["bitfinex-derivatives","BTCF0:USTF0",1625624264204,4.70459795,34093.0,34092.0,0.25903621]
["bitfinex-derivatives","BTCF0:USTF0",1625624264324,4.71775451,34093.0,34092.0,0.2635615]
["bitfinex-derivatives","BTCF0:USTF0",1625624264684,4.71775451,34093.0,34092.0,0.0908743]
["bitfinex-derivatives","BTCF0:USTF0",1625624265225,4.71775451,34093.0,34092.0,0.00452529]
["bitfinex-derivatives","BTCF0:USTF0",1625624268898,6.22744193,34093.0,34092.0,0.00452529]
["bitfinex-derivatives","BTCF0:USTF0",1625624269138,6.22744193,34093.0,34087.0,0.0873436]
["bitfinex-derivatives","BTCF0:USTF0",1625624269436,4.69187711,34088.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624269558,4.95998711,34088.0,34087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624269856,4.97314521,34088.0,34087.0,0.00552596]
["bitfinex-derivatives","BTCF0:USTF0",1625624270096,5.45429609,34088.0,34087.0,0.00552596]
["bitfinex-derivatives","BTCF0:USTF0",1625624270517,9.62089609,34088.0,34087.0,0.00552596]
["bitfinex-derivatives","BTCF0:USTF0",1625624271717,5.45429609,34088.0,34087.0,0.00552596]
["bitfinex-derivatives","BTCF0:USTF0",1625624271897,4.94561065,34088.0,34087.0,0.00552596]
["bitfinex-derivatives","BTCF0:USTF0",1625624272081,4.70503521,34088.0,34087.0,0.2461014]
["bitfinex-derivatives","BTCF0:USTF0",1625624272261,3.36457069,34088.0,34087.0,1.45494491]
["bitfinex-derivatives","BTCF0:USTF0",1625624272500,3.36457069,34088.0,34087.0,2.49108274]
["bitfinex-derivatives","BTCF0:USTF0",1625624272620,3.35141259,34088.0,34087.0,7.09228274]
["bitfinex-derivatives","BTCF0:USTF0",1625624273768,2.1784852,34088.0,34087.0,7.09228274]
["bitfinex-derivatives","BTCF0:USTF0",1625624274009,0.25237621,34088.0,34087.0,9.68213099]
["bitfinex-derivatives","BTCF0:USTF0",1625624274366,0.25258541,34091.0,34087.0,11.23588744]
["bitfinex-derivatives","BTCF0:USTF0",1625624274485,0.25267199,34092.0,34090.0,4.83362936]
["bitfinex-derivatives","BTCF0:USTF0",1625624274785,0.25267199,34092.0,34091.0,4.83352961]
["bitfinex-derivatives","BTCF0:USTF0",1625624275027,0.25384732,34094.0,34091.0,6.39184049]
["bitfinex-derivatives","BTCF0:USTF0",1625624275205,0.25384732,34094.0,34093.0,4.83401875]
["bitfinex-derivatives","BTCF0:USTF0",1625624275206,0.08533855,34094.0,34093.0,4.83401875]
["bitfinex-derivatives","BTCF0:USTF0",1625624275448,0.001,34094.0,34093.0,4.83401875]
["bitfinex-derivatives","BTCF0:USTF0",1625624275568,0.001,34094.0,34093.0,4.83852607]
["bitfinex-derivatives","BTCF0:USTF0",1625624276168,0.001,34094.0,34093.0,7.11375517]
["bitfinex-derivatives","BTCF0:USTF0",1625624276830,0.001,34094.0,34093.0,5.56025239]
["bitfinex-derivatives","BTCF0:USTF0",1625624277310,0.58980401,34095.0,34093.0,5.56025239]
["bitfinex-derivatives","BTCF0:USTF0",1625624277430,0.58980401,34095.0,34094.0,4.83363007]
["bitfinex-derivatives","BTCF0:USTF0",1625624277611,0.58980401,34095.0,34094.0,5.12269646]
["bitfinex-derivatives","BTCF0:USTF0",1625624278450,0.59024689,34097.0,34094.0,6.67632326]
["bitfinex-derivatives","BTCF0:USTF0",1625624278691,0.08646671,34098.0,34096.0,6.38701338]
["bitfinex-derivatives","BTCF0:USTF0",1625624278869,0.08646671,34098.0,34097.0,8.71457268]
["bitfinex-derivatives","BTCF0:USTF0",1625624278990,0.08646671,34098.0,34097.0,8.71907857]
["bitfinex-derivatives","BTCF0:USTF0",1625624279291,0.002,34098.0,34097.0,8.71907857]
["bitfinex-derivatives","BTCF0:USTF0",1625624280133,0.002,34098.0,34097.0,8.95965401]
["bitfinex-derivatives","BTCF0:USTF0",1625624281815,0.002,34098.0,34097.0,5.07865401]
["bitfinex-derivatives","BTCF0:USTF0",1625624282174,0.50787284,34098.0,34097.0,5.07865401]
["bitfinex-derivatives","BTCF0:USTF0",1625624282596,1.51780563,34098.0,34097.0,3.69763324]
["bitfinex-derivatives","BTCF0:USTF0",1625624282714,2.19151573,34098.0,34097.0,2.48473418]
["bitfinex-derivatives","BTCF0:USTF0",1625624283017,3.3699816,34098.0,34097.0,1.44896861]
["bitfinex-derivatives","BTCF0:USTF0",1625624283258,4.7159078,34098.0,34097.0,0.49945234]
["bitfinex-derivatives","BTCF0:USTF0",1625624283496,4.7159078,34098.0,34097.0,0.32686774]
["bitfinex-derivatives","BTCF0:USTF0",1625624284036,4.7159078,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624284158,5.25875324,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624284279,5.25875324,34098.0,34097.0,0.32687873]
["bitfinex-derivatives","BTCF0:USTF0",1625624284756,5.25875324,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624286079,5.25875324,34098.0,34097.0,0.75841093]
["bitfinex-derivatives","BTCF0:USTF0",1625624286198,4.7159078,34098.0,34097.0,0.75841093]
["bitfinex-derivatives","BTCF0:USTF0",1625624286379,3.3679816,34098.0,34097.0,1.44882164]
["bitfinex-derivatives","BTCF0:USTF0",1625624286741,3.3679816,34098.0,34097.0,2.48446053]
["bitfinex-derivatives","BTCF0:USTF0",1625624287162,2.18951573,34098.0,34097.0,2.48446053]
["bitfinex-derivatives","BTCF0:USTF0",1625624287403,2.18951573,34098.0,34097.0,3.69259322]
["bitfinex-derivatives","BTCF0:USTF0",1625624287701,1.17903477,34098.0,34097.0,3.69709922]
["bitfinex-derivatives","BTCF0:USTF0",1625624287949,0.84315326,34098.0,34097.0,5.0777701]
["bitfinex-derivatives","BTCF0:USTF0",1625624288186,0.50681016,34098.0,34097.0,5.0777701]
["bitfinex-derivatives","BTCF0:USTF0",1625624288605,0.25357276,34098.0,34097.0,5.0777701]
["bitfinex-derivatives","BTCF0:USTF0",1625624289145,0.59253309,34099.0,34097.0,5.0777701]
["bitfinex-derivatives","BTCF0:USTF0",1625624289325,0.25467488,34099.0,34098.0,4.83079457]
["bitfinex-derivatives","BTCF0:USTF0",1625624289447,0.25467488,34099.0,34098.0,4.83530028]
["bitfinex-derivatives","BTCF0:USTF0",1625624289989,0.001,34099.0,34098.0,4.83530028]
["bitfinex-derivatives","BTCF0:USTF0",1625624290167,0.001,34099.0,34098.0,5.07587572]
["bitfinex-derivatives","BTCF0:USTF0",1625624292095,0.001,34099.0,34098.0,5.07137001]
["bitfinex-derivatives","BTCF0:USTF0",1625624293294,0.001,34099.0,34098.0,3.69114299]
["bitfinex-derivatives","BTCF0:USTF0",1625624295337,1.04365104,34100.0,34098.0,3.69114299]
["bitfinex-derivatives","BTCF0:USTF0",1625624295576,0.9591,34100.0,34099.0,3.44544596]
["bitfinex-derivatives","BTCF0:USTF0",1625624296235,0.9591,34100.0,34099.0,3.6860214]
["bitfinex-derivatives","BTCF0:USTF0",1625624297017,0.9591,34100.0,34099.0,2.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1625624297317,1.04363884,34100.0,34099.0,2.48011531]
["bitfinex-derivatives","BTCF0:USTF0",1625624298101,1.55000142,34100.0,34099.0,6.63541531]
["bitfinex-derivatives","BTCF0:USTF0",1625624298400,1.29661883,34100.0,34099.0,5.60178152]
["bitfinex-derivatives","BTCF0:USTF0",1625624298640,1.80271173,34100.0,34099.0,5.60178152]
["bitfinex-derivatives","BTCF0:USTF0",1625624299483,1.46541403,34100.0,34099.0,5.60178152]
["bitfinex-derivatives","BTCF0:USTF0",1625624299961,1.80260718,34100.0,34099.0,5.60178152]
["bitfinex-derivatives","BTCF0:USTF0",1625624301048,2.08537718,34100.0,34099.0,5.60178152]
["bitfinex-derivatives","BTCF0:USTF0",1625624301769,2.08537718,34100.0,34099.0,4.91269233]
["bitfinex-derivatives","BTCF0:USTF0",1625624302380,1.74785835,34100.0,34099.0,5.2570677]
["bitfinex-derivatives","BTCF0:USTF0",1625624302556,1.74785835,34100.0,34099.0,5.26158867]
["bitfinex-derivatives","BTCF0:USTF0",1625624302677,2.42227115,34100.0,34099.0,5.00306371]
["bitfinex-derivatives","BTCF0:USTF0",1625624303940,2.42227115,34100.0,34099.0,0.84776371]
["bitfinex-derivatives","BTCF0:USTF0",1625624304301,2.66284659,34100.0,34099.0,0.50338834]
["bitfinex-derivatives","BTCF0:USTF0",1625624305202,3.67442546,34100.0,34099.0,0.24509641]
["bitfinex-derivatives","BTCF0:USTF0",1625624307366,3.67342546,34100.0,34099.0,0.24509641]
["bitfinex-derivatives","BTCF0:USTF0",1625624309168,3.67342546,34100.0,34099.0,4.16889641]
["bitfinex-derivatives","BTCF0:USTF0",1625624309409,2.66184659,34100.0,34099.0,4.77157197]
["bitfinex-derivatives","BTCF0:USTF0",1625624309648,2.42127115,34100.0,34099.0,4.77157197]
["bitfinex-derivatives","BTCF0:USTF0",1625624309771,1.80174457,34100.0,34099.0,5.37420826]
["bitfinex-derivatives","BTCF0:USTF0",1625624310011,1.21160257,34100.0,34099.0,5.37420826]
["bitfinex-derivatives","BTCF0:USTF0",1625624310188,1.21160257,34100.0,34099.0,6.40731799]
["bitfinex-derivatives","BTCF0:USTF0",1625624310429,0.9581,34100.0,34099.0,6.40731799]
["bitfinex-derivatives","BTCF0:USTF0",1625624310669,1.21166273,34100.0,34099.0,6.40731799]
["bitfinex-derivatives","BTCF0:USTF0",1625624311631,1.80236485,34100.0,34099.0,5.37420826]
["bitfinex-derivatives","BTCF0:USTF0",1625624312412,1.46482959,34100.0,34099.0,5.37420826]
["bitfinex-derivatives","BTCF0:USTF0",1625624312774,1.80278945,34100.0,34099.0,5.37420826]
["bitfinex-derivatives","BTCF0:USTF0",1625624313011,1.80278945,34100.0,34099.0,4.68545863]
["bitfinex-derivatives","BTCF0:USTF0",1625624313012,1.46504975,34100.0,34099.0,4.68545863]
["bitfinex-derivatives","BTCF0:USTF0",1625624313252,1.80308803,34100.0,34099.0,5.37425746]
["bitfinex-derivatives","BTCF0:USTF0",1625624313972,2.14085617,34100.0,34099.0,5.02986776]
["bitfinex-derivatives","BTCF0:USTF0",1625624314212,2.14085617,34100.0,34099.0,4.68545863]
["bitfinex-derivatives","BTCF0:USTF0",1625624314455,2.14085617,34100.0,34099.0,5.02988482]
["bitfinex-derivatives","BTCF0:USTF0",1625624314754,2.14085617,34100.0,34099.0,4.68553872]
["bitfinex-derivatives","BTCF0:USTF0",1625624314994,2.14085617,34100.0,34099.0,5.02996588]
["bitfinex-derivatives","BTCF0:USTF0",1625624316917,3.15443204,34100.0,34099.0,4.6855567]
["bitfinex-derivatives","BTCF0:USTF0",1625624317579,3.15443204,34100.0,34099.0,4.77168024]
["bitfinex-derivatives","BTCF0:USTF0",1625624319201,3.15443204,34100.0,34099.0,4.6855567]
["bitfinex-derivatives","BTCF0:USTF0",1625624319683,3.15443204,34100.0,34099.0,4.5133226]
["bitfinex-derivatives","BTCF0:USTF0",1625624320042,3.15443204,34100.0,34099.0,5.0301498]
["bitfinex-derivatives","BTCF0:USTF0",1625624320284,3.15443204,34100.0,34099.0,4.68572361]
["bitfinex-derivatives","BTCF0:USTF0",1625624320883,3.42624204,34100.0,34099.0,4.68572361]
["bitfinex-derivatives","BTCF0:USTF0",1625624321003,3.42624204,34100.0,34099.0,5.03030833]
["bitfinex-derivatives","BTCF0:USTF0",1625624321484,3.42624204,34100.0,34099.0,4.68572361]
["bitfinex-derivatives","BTCF0:USTF0",1625624321730,3.42624204,34100.0,34099.0,5.03033203]
["bitfinex-derivatives","BTCF0:USTF0",1625624321845,3.43940248,34100.0,34099.0,5.03033203]
["bitfinex-derivatives","BTCF0:USTF0",1625624323110,3.43940248,34100.0,34099.0,4.68572361]
["bitfinex-derivatives","BTCF0:USTF0",1625624323412,3.43940248,34100.0,34099.0,5.03040316]
["bitfinex-derivatives","BTCF0:USTF0",1625624324194,3.43940248,34100.0,34099.0,4.68572361]
["bitfinex-derivatives","BTCF0:USTF0",1625624324616,3.43940248,34100.0,34099.0,5.37519487]
["bitfinex-derivatives","BTCF0:USTF0",1625624325937,3.43940248,34100.0,34099.0,4.68572361]
["bitfinex-derivatives","BTCF0:USTF0",1625624326179,3.43940248,34100.0,34099.0,5.37526585]
["bitfinex-derivatives","BTCF0:USTF0",1625624329242,4.62659052,34100.0,34099.0,5.37526585]
["bitfinex-derivatives","BTCF0:USTF0",1625624330382,4.62659052,34100.0,34099.0,6.41080123]
["bitfinex-derivatives","BTCF0:USTF0",1625624331345,4.62659052,34100.0,34099.0,7.62003823]
["bitfinex-derivatives","BTCF0:USTF0",1625624332006,4.62659052,34100.0,34099.0,6.41080123]
["bitfinex-derivatives","BTCF0:USTF0",1625624332247,5.98571652,34100.0,34099.0,6.41080123]
["bitfinex-derivatives","BTCF0:USTF0",1625624332730,4.62659052,34100.0,34099.0,7.62009829]
["bitfinex-derivatives","BTCF0:USTF0",1625624333453,5.98527708,34100.0,34099.0,7.62009829]
["bitfinex-derivatives","BTCF0:USTF0",1625624346371,5.98527708,34100.0,34099.0,9.00396073]
["bitfinex-derivatives","BTCF0:USTF0",1625624348717,5.98527708,34100.0,34099.0,5.08016073]
["bitfinex-derivatives","BTCF0:USTF0",1625624348840,5.98527708,34100.0,34099.0,3.45572285]
["bitfinex-derivatives","BTCF0:USTF0",1625624349139,7.51851602,34100.0,34099.0,2.24642579]
["bitfinex-derivatives","BTCF0:USTF0",1625624349323,7.51851602,34100.0,34099.0,1.21089041]
["bitfinex-derivatives","BTCF0:USTF0",1625624349441,12.05721602,34100.0,34099.0,1.21089041]
["bitfinex-derivatives","BTCF0:USTF0",1625624349561,12.05721602,34100.0,34099.0,0.52134817]
["bitfinex-derivatives","BTCF0:USTF0",1625624349800,12.05721602,34100.0,34099.0,0.61005886]
["bitfinex-derivatives","BTCF0:USTF0",1625624350041,12.05721602,34100.0,34099.0,0.26403721]
["bitfinex-derivatives","BTCF0:USTF0",1625624350581,12.05721602,34100.0,34099.0,0.09102638]
["bitfinex-derivatives","BTCF0:USTF0",1625624350765,12.5383669,34100.0,34099.0,0.09102638]
["bitfinex-derivatives","BTCF0:USTF0",1625624351602,12.5383669,34100.0,34099.0,0.00452097]
["bitfinex-derivatives","BTCF0:USTF0",1625624352206,12.5383669,34100.0,34098.0,0.08648653]
["bitfinex-derivatives","BTCF0:USTF0",1625624352384,6.29394094,34099.0,34097.0,0.25945875]
["bitfinex-derivatives","BTCF0:USTF0",1625624352505,6.30712508,34099.0,34097.0,0.25945875]
["bitfinex-derivatives","BTCF0:USTF0",1625624352803,6.54825993,34098.0,34097.0,0.25945875]
["bitfinex-derivatives","BTCF0:USTF0",1625624353944,6.54825993,34098.0,34097.0,0.08647151]
["bitfinex-derivatives","BTCF0:USTF0",1625624355632,6.54825993,34098.0,34096.0,0.08644263]
["bitfinex-derivatives","BTCF0:USTF0",1625624355750,4.75989833,34097.0,34096.0,0.08644263]
["bitfinex-derivatives","BTCF0:USTF0",1625624355873,6.28976246,34097.0,34096.0,0.08644263]
["bitfinex-derivatives","BTCF0:USTF0",1625624355991,6.3029483,34097.0,34096.0,0.25932802]
["bitfinex-derivatives","BTCF0:USTF0",1625624356472,6.3029483,34097.0,34096.0,0.08644263]
["bitfinex-derivatives","BTCF0:USTF0",1625624357251,6.3029483,34097.0,34095.0,0.60506301]
["bitfinex-derivatives","BTCF0:USTF0",1625624357494,6.30084587,34096.0,34095.0,0.60506301]
["bitfinex-derivatives","BTCF0:USTF0",1625624358334,6.30084587,34096.0,34095.0,0.25929248]
["bitfinex-derivatives","BTCF0:USTF0",1625624358579,6.30084587,34096.0,34095.0,0.6049033]
["bitfinex-derivatives","BTCF0:USTF0",1625624359119,6.28766092,34096.0,34095.0,0.51847244]
["bitfinex-derivatives","BTCF0:USTF0",1625624359362,4.75830795,34096.0,34095.0,1.21412989]
["bitfinex-derivatives","BTCF0:USTF0",1625624359602,4.75830795,34096.0,34095.0,2.2508638]
["bitfinex-derivatives","BTCF0:USTF0",1625624360804,4.75830795,34096.0,34095.0,2.49143924]
["bitfinex-derivatives","BTCF0:USTF0",1625624361103,4.75830795,34096.0,34095.0,7.01043924]
["bitfinex-derivatives","BTCF0:USTF0",1625624363096,3.39886421,34096.0,34095.0,8.45216148]
["bitfinex-derivatives","BTCF0:USTF0",1625624363576,2.2093297,34096.0,34095.0,9.83426179]
["bitfinex-derivatives","BTCF0:USTF0",1625624366533,3.40002799,34096.0,34095.0,8.45216148]
["bitfinex-derivatives","BTCF0:USTF0",1625624366653,3.70243799,34096.0,34095.0,8.45216148]
["bitfinex-derivatives","BTCF0:USTF0",1625624367013,5.06274781,34096.0,34095.0,7.24279924]
["bitfinex-derivatives","BTCF0:USTF0",1625624367132,5.06274781,34096.0,34095.0,7.01043924]
["bitfinex-derivatives","BTCF0:USTF0",1625624367792,5.06274781,34096.0,34095.0,7.00592205]
["bitfinex-derivatives","BTCF0:USTF0",1625624368036,5.06274781,34096.0,34095.0,7.01043918]
["bitfinex-derivatives","BTCF0:USTF0",1625624376443,3.40002799,34096.0,34095.0,8.21977133]
["bitfinex-derivatives","BTCF0:USTF0",1625624380114,4.76038698,34096.0,34095.0,7.01043918]
["bitfinex-derivatives","BTCF0:USTF0",1625624380896,4.77357924,34096.0,34095.0,7.01043918]
["bitfinex-derivatives","BTCF0:USTF0",1625624384083,4.77357924,34096.0,34095.0,5.97370527]
["bitfinex-derivatives","BTCF0:USTF0",1625624384503,4.77357924,34096.0,34095.0,7.0103845]
["bitfinex-derivatives","BTCF0:USTF0",1625624386970,4.77357924,34096.0,34095.0,5.97370527]
["bitfinex-derivatives","BTCF0:USTF0",1625624388954,4.77357924,34096.0,34095.0,7.01038017]
["bitfinex-derivatives","BTCF0:USTF0",1625624397013,4.77357924,34096.0,34095.0,8.22016815]
["bitfinex-derivatives","BTCF0:USTF0",1625624397492,4.77357924,34096.0,34095.0,7.01038017]
["bitfinex-derivatives","BTCF0:USTF0",1625624400617,4.77357924,34096.0,34095.0,7.24420017]
["bitfinex-derivatives","BTCF0:USTF0",1625624401042,4.77357924,34096.0,34095.0,8.45416971]
["bitfinex-derivatives","BTCF0:USTF0",1625624402540,3.41322025,34096.0,34095.0,8.45416971]
["bitfinex-derivatives","BTCF0:USTF0",1625624402720,3.40002799,34096.0,34095.0,8.45416971]
["bitfinex-derivatives","BTCF0:USTF0",1625624402843,2.2093297,34096.0,34095.0,9.83703316]
["bitfinex-derivatives","BTCF0:USTF0",1625624403081,1.18970442,34096.0,34095.0,11.87376398]
["bitfinex-derivatives","BTCF0:USTF0",1625624403380,0.59593435,34096.0,34095.0,11.87376398]
["bitfinex-derivatives","BTCF0:USTF0",1625624403622,0.08523069,34096.0,34095.0,11.87376398]
["bitfinex-derivatives","BTCF0:USTF0",1625624403800,0.08627449,34097.0,34095.0,11.87376398]
["bitfinex-derivatives","BTCF0:USTF0",1625624404221,0.08627449,34097.0,34096.0,6.39397936]
["bitfinex-derivatives","BTCF0:USTF0",1625624404341,0.08627449,34097.0,34096.0,6.39849389]
["bitfinex-derivatives","BTCF0:USTF0",1625624404581,0.001,34097.0,34096.0,6.39849389]
["bitfinex-derivatives","BTCF0:USTF0",1625624407286,0.25671355,34098.0,34096.0,6.39849389]
["bitfinex-derivatives","BTCF0:USTF0",1625624407405,0.25671355,34098.0,34097.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625624407646,0.08629101,34098.0,34097.0,6.48078014]
["bitfinex-derivatives","BTCF0:USTF0",1625624407766,0.08629101,34098.0,34097.0,6.48529464]
["bitfinex-derivatives","BTCF0:USTF0",1625624407888,0.25668093,34098.0,34097.0,6.48529464]
["bitfinex-derivatives","BTCF0:USTF0",1625624408308,0.25668093,34098.0,34097.0,6.39649464]
["bitfinex-derivatives","BTCF0:USTF0",1625624408547,0.001,34098.0,34097.0,6.39649464]
["bitfinex-derivatives","BTCF0:USTF0",1625624409147,0.001,34098.0,34097.0,6.63707008]
["bitfinex-derivatives","BTCF0:USTF0",1625624410292,0.001,34098.0,34097.0,6.72557008]
["bitfinex-derivatives","BTCF0:USTF0",1625624412035,0.001,34098.0,34097.0,6.63707008]
["bitfinex-derivatives","BTCF0:USTF0",1625624412994,0.001,34098.0,34097.0,6.72587008]
["bitfinex-derivatives","BTCF0:USTF0",1625624413656,0.001,34098.0,34097.0,6.63707008]
["bitfinex-derivatives","BTCF0:USTF0",1625624414740,0.0005428,34098.0,34097.0,6.72507008]
["bitfinex-derivatives","BTCF0:USTF0",1625624416361,0.0005428,34099.0,34097.0,6.72507008]
["bitfinex-derivatives","BTCF0:USTF0",1625624416540,0.0005428,34099.0,34098.0,4.14041061]
["bitfinex-derivatives","BTCF0:USTF0",1625624416659,0.0005428,34099.0,34098.0,6.38764591]
["bitfinex-derivatives","BTCF0:USTF0",1625624420566,0.0005428,34099.0,34098.0,4.83499193]
["bitfinex-derivatives","BTCF0:USTF0",1625624425076,0.08563401,34099.0,34098.0,4.83499193]
["bitfinex-derivatives","BTCF0:USTF0",1625624425257,0.59542814,34099.0,34098.0,4.83499193]
["bitfinex-derivatives","BTCF0:USTF0",1625624425676,4.18438942,34099.0,34098.0,3.45485506]
["bitfinex-derivatives","BTCF0:USTF0",1625624426217,4.86342081,34099.0,34098.0,3.45485506]
["bitfinex-derivatives","BTCF0:USTF0",1625624427121,4.86342081,34099.0,34098.0,1.21213265]
["bitfinex-derivatives","BTCF0:USTF0",1625624427122,7.30974658,34099.0,34098.0,1.21213265]
["bitfinex-derivatives","BTCF0:USTF0",1625624427363,8.6671847,34099.0,34098.0,0.6082247]
["bitfinex-derivatives","BTCF0:USTF0",1625624427603,8.6671847,34099.0,34098.0,0.26324652]
["bitfinex-derivatives","BTCF0:USTF0",1625624428202,8.6671847,34099.0,34098.0,0.00451288]
["bitfinex-derivatives","BTCF0:USTF0",1625624428322,8.68037535,34099.0,34098.0,0.00451288]
["bitfinex-derivatives","BTCF0:USTF0",1625624428444,8.67983255,34099.0,34098.0,0.00451288]
["bitfinex-derivatives","BTCF0:USTF0",1625624428565,8.67983255,34099.0,34097.0,0.84431069]
["bitfinex-derivatives","BTCF0:USTF0",1625624428863,4.75126367,34098.0,34097.0,0.84431069]
["bitfinex-derivatives","BTCF0:USTF0",1625624429166,4.75126367,34098.0,34097.0,0.5038302]
["bitfinex-derivatives","BTCF0:USTF0",1625624429404,3.39383247,34098.0,34097.0,0.84880451]
["bitfinex-derivatives","BTCF0:USTF0",1625624429585,3.39383247,34098.0,34097.0,0.76255778]
["bitfinex-derivatives","BTCF0:USTF0",1625624429825,4.75213877,34098.0,34097.0,0.76255778]
["bitfinex-derivatives","BTCF0:USTF0",1625624429946,4.76532961,34098.0,34097.0,0.76255778]
["bitfinex-derivatives","BTCF0:USTF0",1625624430067,4.76532961,34098.0,34097.0,0.33133575]
["bitfinex-derivatives","BTCF0:USTF0",1625624430247,4.75213877,34098.0,34097.0,0.33133575]
["bitfinex-derivatives","BTCF0:USTF0",1625624430366,4.75213877,34098.0,34097.0,0.84880774]
["bitfinex-derivatives","BTCF0:USTF0",1625624430726,4.75213877,34098.0,34097.0,0.84429316]
["bitfinex-derivatives","BTCF0:USTF0",1625624430846,4.75213877,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624431752,4.75213877,34098.0,34097.0,0.75804844]
["bitfinex-derivatives","BTCF0:USTF0",1625624431869,4.75213877,34098.0,34097.0,0.76256424]
["bitfinex-derivatives","BTCF0:USTF0",1625624431987,3.39383247,34098.0,34097.0,5.67366424]
["bitfinex-derivatives","BTCF0:USTF0",1625624432169,3.39383247,34098.0,34097.0,0.76256424]
["bitfinex-derivatives","BTCF0:USTF0",1625624432408,4.75177459,34098.0,34097.0,0.84880798]
["bitfinex-derivatives","BTCF0:USTF0",1625624432649,4.75177459,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624432953,6.27810513,34098.0,34097.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624433188,6.29129241,34098.0,34094.0,0.08624743]
["bitfinex-derivatives","BTCF0:USTF0",1625624433369,6.27810513,34098.0,34094.0,0.08624743]
["bitfinex-derivatives","BTCF0:USTF0",1625624433610,5.01428323,34095.0,34093.0,0.84531278]
["bitfinex-derivatives","BTCF0:USTF0",1625624433850,3.39164809,34094.0,34093.0,0.84531278]
["bitfinex-derivatives","BTCF0:USTF0",1625624434091,3.39164809,34094.0,34093.0,0.75906476]
["bitfinex-derivatives","BTCF0:USTF0",1625624434333,3.39164809,34094.0,34093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624434334,4.74783268,34094.0,34093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624435291,5.22898356,34094.0,34093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624435712,6.75301009,34094.0,34093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624435892,6.75301009,34094.0,34093.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624437398,6.75301009,34094.0,34088.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624437575,4.73873389,34089.0,34088.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624439018,3.38488244,34089.0,34088.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624439138,2.20024127,34089.0,34088.0,1.20735014]
["bitfinex-derivatives","BTCF0:USTF0",1625624439258,2.20024127,34089.0,34088.0,1.44792558]
["bitfinex-derivatives","BTCF0:USTF0",1625624439378,0.50780005,34089.0,34088.0,2.48222251]
["bitfinex-derivatives","BTCF0:USTF0",1625624439858,1.18570377,34089.0,34088.0,2.48222251]
["bitfinex-derivatives","BTCF0:USTF0",1625624440338,0.50780005,34089.0,34088.0,2.48222251]
["bitfinex-derivatives","BTCF0:USTF0",1625624441961,0.8467499,34089.0,34088.0,2.48222251]
["bitfinex-derivatives","BTCF0:USTF0",1625624442143,0.8467499,34089.0,34088.0,6.46612251]
["bitfinex-derivatives","BTCF0:USTF0",1625624442742,1.18551721,34089.0,34088.0,5.43182558]
["bitfinex-derivatives","BTCF0:USTF0",1625624443044,0.50780005,34089.0,34088.0,6.46584782]
["bitfinex-derivatives","BTCF0:USTF0",1625624443403,1.1854796,34089.0,34088.0,5.43182558]
["bitfinex-derivatives","BTCF0:USTF0",1625624444004,0.50780005,34089.0,34088.0,5.43182558]
["bitfinex-derivatives","BTCF0:USTF0",1625624444245,1.18540019,34089.0,34088.0,5.43182558]
["bitfinex-derivatives","BTCF0:USTF0",1625624445872,2.49126678,34089.0,34088.0,4.82803721]
["bitfinex-derivatives","BTCF0:USTF0",1625624446169,2.49126678,34089.0,34088.0,4.48345125]
["bitfinex-derivatives","BTCF0:USTF0",1625624446291,2.49126678,34089.0,34088.0,4.48291491]
["bitfinex-derivatives","BTCF0:USTF0",1625624446411,2.49126678,34089.0,34088.0,4.31062193]
["bitfinex-derivatives","BTCF0:USTF0",1625624446890,2.49126678,34089.0,34088.0,4.22447544]
["bitfinex-derivatives","BTCF0:USTF0",1625624447071,2.49126678,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624447191,3.67850555,34089.0,34088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624448394,3.76650555,34089.0,34086.0,0.32672257]
["bitfinex-derivatives","BTCF0:USTF0",1625624448573,3.39288275,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624449057,4.75104331,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624449355,4.99161875,34087.0,34086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624449475,3.72015819,34087.0,34083.0,0.2588751]
["bitfinex-derivatives","BTCF0:USTF0",1625624449718,4.7515504,34084.0,34083.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624451459,4.99212584,34084.0,34083.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624451759,5.07942584,34084.0,34083.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624451942,6.60380478,34084.0,34083.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624452664,6.51650478,34084.0,34083.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624452842,4.99212584,34084.0,34083.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624453443,4.99212584,34084.0,34083.0,0.24111178]
["bitfinex-derivatives","BTCF0:USTF0",1625624455307,4.99212584,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624455429,5.28759584,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624456390,5.28759584,34084.0,34078.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624456635,1.18343026,34079.0,34078.0,0.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1625624456757,1.18343026,34079.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624456876,4.72668979,34079.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624457175,0.0877,34081.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624457176,3.66905805,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624457356,5.01827399,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624457476,5.74000031,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624459279,4.39078437,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624462521,3.210285,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624463783,3.710285,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624464205,4.88437623,34074.0,34073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624465112,4.38437623,34074.0,34068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624465230,4.88437623,34074.0,34068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624465350,0.58651459,34070.0,34068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624465472,0.48115088,34069.0,34068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624467335,0.48115088,34069.0,34068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624473766,5.41775088,34069.0,34068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624475863,0.48115088,34069.0,34068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624476343,0.48115088,34069.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624476765,0.48115088,34069.0,34068.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1625624476885,0.48115088,34069.0,34068.0,4.24041]
["bitfinex-derivatives","BTCF0:USTF0",1625624477728,0.48115088,34069.0,34068.0,4.48098544]
["bitfinex-derivatives","BTCF0:USTF0",1625624480313,0.48115088,34069.0,34068.0,0.45168544]
["bitfinex-derivatives","BTCF0:USTF0",1625624480434,0.48115088,34069.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624480554,0.79888088,34069.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624480855,0.88708088,34069.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624480977,0.25148523,34067.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624481274,0.58649995,34067.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624481754,0.24057544,34064.0,34063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624485363,0.24057544,34064.0,34059.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624485720,0.24057544,34064.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624485721,0.32466708,34064.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624487042,0.01318974,34063.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624487584,0.32466708,34064.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624487827,0.24057544,34061.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624495220,0.2537821,34061.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624502442,0.33830024,34061.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624503163,0.84456588,34061.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624503403,1.09780158,34061.0,34060.0,0.00452147]
["bitfinex-derivatives","BTCF0:USTF0",1625624504727,1.09780158,34061.0,34060.0,0.30569147]
["bitfinex-derivatives","BTCF0:USTF0",1625624504906,0.85722614,34061.0,34060.0,0.30569147]
["bitfinex-derivatives","BTCF0:USTF0",1625624505087,0.67590689,34062.0,34060.0,0.30569147]
["bitfinex-derivatives","BTCF0:USTF0",1625624505088,0.0005428,34062.0,34060.0,0.30569147]
["bitfinex-derivatives","BTCF0:USTF0",1625624505208,0.08517373,34062.0,34060.0,0.39173041]
["bitfinex-derivatives","BTCF0:USTF0",1625624505569,0.50816582,34062.0,34061.0,0.26285913]
["bitfinex-derivatives","BTCF0:USTF0",1625624505867,0.25453798,34062.0,34061.0,1.00234762]
["bitfinex-derivatives","BTCF0:USTF0",1625624506287,0.08527394,34062.0,34061.0,1.34679323]
["bitfinex-derivatives","BTCF0:USTF0",1625624506651,0.59281746,34062.0,34061.0,1.08848]
["bitfinex-derivatives","BTCF0:USTF0",1625624506889,0.50808632,34062.0,34061.0,1.08848]
["bitfinex-derivatives","BTCF0:USTF0",1625624507129,0.52129174,34062.0,34061.0,0.74402816]
["bitfinex-derivatives","BTCF0:USTF0",1625624507310,0.35205421,34062.0,34061.0,0.74402816]
["bitfinex-derivatives","BTCF0:USTF0",1625624507431,0.85934432,34062.0,34061.0,0.74402816]
["bitfinex-derivatives","BTCF0:USTF0",1625624507673,1.19791617,34062.0,34061.0,1.34758229]
["bitfinex-derivatives","BTCF0:USTF0",1625624507972,1.19791617,34062.0,34061.0,1.08901562]
["bitfinex-derivatives","BTCF0:USTF0",1625624508516,2.21413573,34062.0,34061.0,1.34838551]
["bitfinex-derivatives","BTCF0:USTF0",1625624508695,2.21413573,34062.0,34061.0,1.69374479]
["bitfinex-derivatives","BTCF0:USTF0",1625624510559,2.21413573,34062.0,34061.0,2.73002888]
["bitfinex-derivatives","BTCF0:USTF0",1625624513685,2.21413573,34062.0,34061.0,3.93948931]
["bitfinex-derivatives","BTCF0:USTF0",1625624513805,2.20093031,34062.0,34061.0,3.93948931]
["bitfinex-derivatives","BTCF0:USTF0",1625624515069,2.20093031,34062.0,34061.0,5.32284788]
["bitfinex-derivatives","BTCF0:USTF0",1625624516570,3.39102661,34062.0,34061.0,5.32284788]
["bitfinex-derivatives","BTCF0:USTF0",1625624519338,3.39048381,34062.0,34061.0,5.32284788]
["bitfinex-derivatives","BTCF0:USTF0",1625624529134,0.51207525,34062.0,34061.0,6.88054616]
["bitfinex-derivatives","BTCF0:USTF0",1625624529372,0.25685475,34063.0,34061.0,6.88054616]
["bitfinex-derivatives","BTCF0:USTF0",1625624529552,0.0005428,34063.0,34062.0,6.40358738]
["bitfinex-derivatives","BTCF0:USTF0",1625624529673,0.0005428,34063.0,34062.0,6.408102]
["bitfinex-derivatives","BTCF0:USTF0",1625624529975,0.0005428,34063.0,34062.0,6.64867744]
["bitfinex-derivatives","BTCF0:USTF0",1625624530093,0.0005428,34063.0,34062.0,8.37845721]
["bitfinex-derivatives","BTCF0:USTF0",1625624530212,0.0005428,34063.0,34062.0,8.38712327]
["bitfinex-derivatives","BTCF0:USTF0",1625624530698,0.0005428,34063.0,34062.0,8.88712327]
["bitfinex-derivatives","BTCF0:USTF0",1625624530818,0.002,34068.0,34062.0,8.88712327]
["bitfinex-derivatives","BTCF0:USTF0",1625624530937,0.002,34068.0,34062.0,8.89980018]
["bitfinex-derivatives","BTCF0:USTF0",1625624531057,0.002,34068.0,34062.0,8.88712327]
["bitfinex-derivatives","BTCF0:USTF0",1625624531237,0.002,34068.0,34067.0,8.12874624]
["bitfinex-derivatives","BTCF0:USTF0",1625624531357,0.002,34068.0,34067.0,8.45960624]
["bitfinex-derivatives","BTCF0:USTF0",1625624531600,0.002,34068.0,34067.0,8.46412001]
["bitfinex-derivatives","BTCF0:USTF0",1625624531900,0.002,34068.0,34067.0,6.73459953]
["bitfinex-derivatives","BTCF0:USTF0",1625624532017,0.002,34068.0,34067.0,7.21575041]
["bitfinex-derivatives","BTCF0:USTF0",1625624532377,0.002,34068.0,34067.0,7.30255041]
["bitfinex-derivatives","BTCF0:USTF0",1625624533160,0.002,34068.0,34067.0,7.21575041]
["bitfinex-derivatives","BTCF0:USTF0",1625624537007,0.002,34068.0,34067.0,5.32832198]
["bitfinex-derivatives","BTCF0:USTF0",1625624537251,0.08541204,34070.0,34067.0,5.32832198]
["bitfinex-derivatives","BTCF0:USTF0",1625624537252,0.001,34069.0,34067.0,5.32832198]
["bitfinex-derivatives","BTCF0:USTF0",1625624537427,0.001,34069.0,34068.0,4.832559]
["bitfinex-derivatives","BTCF0:USTF0",1625624537730,0.001,34069.0,34068.0,4.8370725]
["bitfinex-derivatives","BTCF0:USTF0",1625624538028,0.001,34069.0,34068.0,5.07764794]
["bitfinex-derivatives","BTCF0:USTF0",1625624542233,0.001,34069.0,34068.0,5.07313444]
["bitfinex-derivatives","BTCF0:USTF0",1625624542834,0.25144,34069.0,34068.0,5.07313444]
["bitfinex-derivatives","BTCF0:USTF0",1625624543136,0.25144,34069.0,34068.0,2.48426355]
["bitfinex-derivatives","BTCF0:USTF0",1625624543137,1.44275888,34069.0,34068.0,2.48426355]
["bitfinex-derivatives","BTCF0:USTF0",1625624543254,2.46477636,34069.0,34068.0,0.75834962]
["bitfinex-derivatives","BTCF0:USTF0",1625624544580,2.46477636,34069.0,34068.0,0.51777418]
["bitfinex-derivatives","BTCF0:USTF0",1625624544758,8.2300601,34069.0,34065.0,1.20745038]
["bitfinex-derivatives","BTCF0:USTF0",1625624544877,8.44673044,34069.0,34051.0,0.60385128]
["bitfinex-derivatives","BTCF0:USTF0",1625624544999,0.34681885,34062.0,34051.0,0.17252894]
["bitfinex-derivatives","BTCF0:USTF0",1625624545118,7.15376765,34066.0,34050.0,0.08627895]
["bitfinex-derivatives","BTCF0:USTF0",1625624545119,3.38936284,34058.0,34050.0,0.08627895]
["bitfinex-derivatives","BTCF0:USTF0",1625624545243,6.2703975,34058.0,34048.0,0.25885416]
["bitfinex-derivatives","BTCF0:USTF0",1625624545421,6.2703975,34058.0,34048.0,0.08628472]
["bitfinex-derivatives","BTCF0:USTF0",1625624545660,6.268169,34053.0,34047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625624545781,6.524639,34053.0,34047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625624546139,8.21487794,34053.0,34040.0,0.08625739]
["bitfinex-derivatives","BTCF0:USTF0",1625624546260,8.21487794,34053.0,34039.0,0.51754433]
["bitfinex-derivatives","BTCF0:USTF0",1625624546261,7.21708602,34048.0,34039.0,0.60380266]
["bitfinex-derivatives","BTCF0:USTF0",1625624546383,7.21708602,34048.0,34047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624546501,4.91620176,34048.0,34047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624546739,11.169753,34048.0,34047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624547039,7.215853,34048.0,34047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624547947,5.69479656,34048.0,34047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625624549268,4.34272761,34048.0,34046.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1625624549568,2.20700754,34047.0,34046.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1625624551007,3.3924468,34047.0,34046.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1625624551731,2.20700754,34047.0,34046.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1625624551971,3.39184683,34047.0,34046.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1625624552150,2.20700754,34047.0,34046.0,4.66]
["bitfinex-derivatives","BTCF0:USTF0",1625624552270,2.20700754,34047.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624552450,1.16917698,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624552694,0.83060835,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624553171,1.50727641,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624553651,0.83060835,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624554131,1.50584918,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624554314,2.51837866,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624554432,1.50584918,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624555272,1.50684918,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624555574,2.51952805,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624555814,1.50684918,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624556476,0.83160835,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624557016,1.50698128,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624557258,2.51997538,34045.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624557377,2.51997538,34045.0,34038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624557497,2.19435534,34044.0,34038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624557740,0.25347188,34040.0,34038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624558040,0.25347188,34040.0,34019.0,1.71922503]
["bitfinex-derivatives","BTCF0:USTF0",1625624558041,6.22437146,34039.0,34023.0,0.08597882]
["bitfinex-derivatives","BTCF0:USTF0",1625624558166,0.057,34038.0,34021.0,0.08598382]
["bitfinex-derivatives","BTCF0:USTF0",1625624558282,0.96230176,34024.0,34021.0,0.08598382]
["bitfinex-derivatives","BTCF0:USTF0",1625624558459,0.96230176,34024.0,34018.0,1.03180584]
["bitfinex-derivatives","BTCF0:USTF0",1625624558460,1.55217092,34024.0,34018.0,0.08598697]
["bitfinex-derivatives","BTCF0:USTF0",1625624558583,0.504061,34022.0,34018.0,0.08598697]
["bitfinex-derivatives","BTCF0:USTF0",1625624558700,0.504061,34022.0,34015.0,0.08599204]
["bitfinex-derivatives","BTCF0:USTF0",1625624559063,0.0838237,34016.0,34005.0,0.60097355]
["bitfinex-derivatives","BTCF0:USTF0",1625624559186,0.3206537,34016.0,34005.0,0.60097355]
["bitfinex-derivatives","BTCF0:USTF0",1625624559301,0.0838098,34015.0,34004.0,0.84159548]
["bitfinex-derivatives","BTCF0:USTF0",1625624559479,0.25130592,34015.0,34004.0,0.49815546]
["bitfinex-derivatives","BTCF0:USTF0",1625624559723,0.0838098,34015.0,34005.0,0.08586081]
["bitfinex-derivatives","BTCF0:USTF0",1625624560025,0.4881872,34016.0,34005.0,0.25757808]
["bitfinex-derivatives","BTCF0:USTF0",1625624560263,0.24057544,34010.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624562069,0.08368915,34020.0,34009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624562188,0.59058883,34021.0,34009.0,0.52138544]
["bitfinex-derivatives","BTCF0:USTF0",1625624562189,0.58494898,34021.0,34009.0,0.52138544]
["bitfinex-derivatives","BTCF0:USTF0",1625624562308,0.24057544,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624562729,0.24057544,34020.0,34019.0,4.92855088]
["bitfinex-derivatives","BTCF0:USTF0",1625624565435,0.24057544,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624567359,0.24157544,34020.0,34019.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624567660,7.544e-05,34020.0,34019.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625624568199,7.544e-05,34020.0,34019.0,1.33771577]
["bitfinex-derivatives","BTCF0:USTF0",1625624568320,7.544e-05,34020.0,34019.0,1.66354437]
["bitfinex-derivatives","BTCF0:USTF0",1625624568619,7.544e-05,34020.0,34019.0,1.57817712]
["bitfinex-derivatives","BTCF0:USTF0",1625624568921,0.002,34025.0,34020.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625624569220,0.002,34025.0,34023.0,0.08532739]
["bitfinex-derivatives","BTCF0:USTF0",1625624569522,0.002,34025.0,34022.0,0.59727152]
["bitfinex-derivatives","BTCF0:USTF0",1625624569764,0.002,34025.0,34023.0,0.59714419]
["bitfinex-derivatives","BTCF0:USTF0",1625624570365,0.002,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624571929,0.002,34025.0,34024.0,1.07811354]
["bitfinex-derivatives","BTCF0:USTF0",1625624572108,0.002,34025.0,34024.0,0.73699202]
["bitfinex-derivatives","BTCF0:USTF0",1625624572649,0.002,34025.0,34024.0,0.56643126]
["bitfinex-derivatives","BTCF0:USTF0",1625624572889,0.002,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624573009,0.002,34025.0,34024.0,0.48566868]
["bitfinex-derivatives","BTCF0:USTF0",1625624573971,0.002,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624575594,0.002,34025.0,34024.0,0.48566939]
["bitfinex-derivatives","BTCF0:USTF0",1625624576314,0.001,34025.0,34024.0,0.48566939]
["bitfinex-derivatives","BTCF0:USTF0",1625624578600,0.27499,34025.0,34024.0,0.48566939]
["bitfinex-derivatives","BTCF0:USTF0",1625624578729,0.27499,34025.0,34020.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625624579621,0.36429,34025.0,34020.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625624580401,0.72172632,34021.0,34020.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625624581543,0.24057544,34021.0,34020.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625624581668,0.001,34025.0,34020.0,0.26033456]
["bitfinex-derivatives","BTCF0:USTF0",1625624582391,0.001,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624583112,0.001,34025.0,34024.0,0.4856653]
["bitfinex-derivatives","BTCF0:USTF0",1625624584193,0.001,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624584372,0.001,34025.0,34024.0,0.48566538]
["bitfinex-derivatives","BTCF0:USTF0",1625624584733,0.001,34025.0,34024.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624584913,0.001,34025.0,34024.0,0.4856653]
["bitfinex-derivatives","BTCF0:USTF0",1625624592485,0.001,34025.0,34024.0,0.72624074]
["bitfinex-derivatives","BTCF0:USTF0",1625624593505,0.001,34025.0,34024.0,0.97989074]
["bitfinex-derivatives","BTCF0:USTF0",1625624594830,0.001,34025.0,34024.0,0.72624074]
["bitfinex-derivatives","BTCF0:USTF0",1625624594950,0.39753,34025.0,34024.0,0.00451442]
["bitfinex-derivatives","BTCF0:USTF0",1625624595192,0.39753,34025.0,34020.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1625624595490,3.5702,34019.0,34007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625624595672,3.5702,34019.0,34008.0,0.00451028]
["bitfinex-derivatives","BTCF0:USTF0",1625624596512,3.5702,34019.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624596513,0.24057544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624596635,0.48486544,34014.0,34013.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624597053,0.48486544,34014.0,34013.0,0.24508614]
["bitfinex-derivatives","BTCF0:USTF0",1625624598496,0.72544088,34014.0,34013.0,0.0045107]
["bitfinex-derivatives","BTCF0:USTF0",1625624598916,0.72544088,34014.0,34008.0,0.00451462]
["bitfinex-derivatives","BTCF0:USTF0",1625624599158,0.72544088,34014.0,34007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625624599458,0.72544088,34014.0,34009.0,0.00451444]
["bitfinex-derivatives","BTCF0:USTF0",1625624599700,0.72544088,34014.0,34008.0,0.00451444]
["bitfinex-derivatives","BTCF0:USTF0",1625624600485,0.24057544,34009.0,34008.0,0.00451444]
["bitfinex-derivatives","BTCF0:USTF0",1625624601264,0.24057544,34009.0,34007.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625624602048,0.24057544,34009.0,34008.0,0.00451435]
["bitfinex-derivatives","BTCF0:USTF0",1625624602531,0.24057544,34009.0,34008.0,0.24508979]
["bitfinex-derivatives","BTCF0:USTF0",1625624603735,0.24057544,34009.0,34008.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624604395,0.24057544,34009.0,34008.0,0.49844896]
["bitfinex-derivatives","BTCF0:USTF0",1625624604515,0.24057544,34009.0,34008.0,0.50296322]
["bitfinex-derivatives","BTCF0:USTF0",1625624604639,0.48115088,34014.0,34008.0,0.76083482]
["bitfinex-derivatives","BTCF0:USTF0",1625624604996,0.82553303,34017.0,34008.0,0.76083482]
["bitfinex-derivatives","BTCF0:USTF0",1625624604997,0.25082441,34017.0,34009.0,0.26238513]
["bitfinex-derivatives","BTCF0:USTF0",1625624605116,0.5857141,34021.0,34013.0,0.08594738]
["bitfinex-derivatives","BTCF0:USTF0",1625624605477,0.5017779,34022.0,34013.0,0.08594738]
["bitfinex-derivatives","BTCF0:USTF0",1625624605478,0.08382314,34022.0,34015.0,0.0859528]
["bitfinex-derivatives","BTCF0:USTF0",1625624605594,0.08382314,34022.0,34017.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1625624605717,0.08384548,34023.0,34017.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1625624605957,0.25142013,34023.0,34017.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1625624606319,0.002,34019.0,34017.0,4.3075]
["bitfinex-derivatives","BTCF0:USTF0",1625624606439,0.002,34019.0,34018.0,0.5158306]
["bitfinex-derivatives","BTCF0:USTF0",1625624606566,0.002,34019.0,34018.0,1.24206978]
["bitfinex-derivatives","BTCF0:USTF0",1625624606681,0.002,34019.0,34018.0,1.92981357]
["bitfinex-derivatives","BTCF0:USTF0",1625624606983,0.002,34019.0,34018.0,4.16491457]
["bitfinex-derivatives","BTCF0:USTF0",1625624607169,0.002,34019.0,34018.0,5.54028498]
["bitfinex-derivatives","BTCF0:USTF0",1625624608608,0.24257544,34019.0,34018.0,5.54028498]
["bitfinex-derivatives","BTCF0:USTF0",1625624608964,0.24257544,34019.0,34018.0,1.92981357]
["bitfinex-derivatives","BTCF0:USTF0",1625624609266,0.24257544,34019.0,34018.0,1.24205678]
["bitfinex-derivatives","BTCF0:USTF0",1625624609503,0.24257544,34019.0,34018.0,1.58610079]
["bitfinex-derivatives","BTCF0:USTF0",1625624609623,0.24257544,34019.0,34018.0,1.58158793]
["bitfinex-derivatives","BTCF0:USTF0",1625624610585,0.24257544,34019.0,34018.0,1.23788098]
["bitfinex-derivatives","BTCF0:USTF0",1625624610829,0.24257544,34019.0,34018.0,0.97989695]
["bitfinex-derivatives","BTCF0:USTF0",1625624612088,0.002,34019.0,34018.0,1.22822695]
["bitfinex-derivatives","BTCF0:USTF0",1625624612208,0.002,34019.0,34018.0,1.23274192]
["bitfinex-derivatives","BTCF0:USTF0",1625624612569,0.002,34019.0,34018.0,3.21304207]
["bitfinex-derivatives","BTCF0:USTF0",1625624613111,0.002,34019.0,34018.0,4.41846065]
["bitfinex-derivatives","BTCF0:USTF0",1625624613952,0.002,34019.0,34018.0,5.79681727]
["bitfinex-derivatives","BTCF0:USTF0",1625624617739,0.002,34019.0,34018.0,4.41846065]
["bitfinex-derivatives","BTCF0:USTF0",1625624617861,0.002,34019.0,34018.0,3.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1625624618341,0.001,34019.0,34018.0,3.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1625624621772,0.08532293,34019.0,34018.0,3.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1625624622739,0.25380002,34019.0,34018.0,3.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1625624623995,0.59053928,34019.0,34018.0,3.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1625624624236,0.50621635,34019.0,34018.0,3.2085271]
["bitfinex-derivatives","BTCF0:USTF0",1625624624958,0.50610139,34019.0,34018.0,2.17538674]
["bitfinex-derivatives","BTCF0:USTF0",1625624626521,0.84286994,34019.0,34018.0,2.17538674]
["bitfinex-derivatives","BTCF0:USTF0",1625624626939,0.50623201,34019.0,34018.0,2.17538674]
["bitfinex-derivatives","BTCF0:USTF0",1625624627120,0.50601432,34019.0,34018.0,2.17538674]
["bitfinex-derivatives","BTCF0:USTF0",1625624627844,0.5907675,34019.0,34018.0,3.21134936]
["bitfinex-derivatives","BTCF0:USTF0",1625624628020,0.5907675,34019.0,34018.0,3.21586332]
["bitfinex-derivatives","BTCF0:USTF0",1625624629526,0.001,34019.0,34018.0,4.42471008]
["bitfinex-derivatives","BTCF0:USTF0",1625624629768,0.001,34019.0,34018.0,5.80619227]
["bitfinex-derivatives","BTCF0:USTF0",1625624630786,0.001,34019.0,34018.0,7.36062938]
["bitfinex-derivatives","BTCF0:USTF0",1625624634336,0.001,34019.0,34018.0,5.80619227]
["bitfinex-derivatives","BTCF0:USTF0",1625624647505,0.001,34019.0,34018.0,7.36118431]
["bitfinex-derivatives","BTCF0:USTF0",1625624651167,0.50683981,34025.0,34018.0,7.36118431]
["bitfinex-derivatives","BTCF0:USTF0",1625624651346,0.25385479,34027.0,34024.0,4.83702807]
["bitfinex-derivatives","BTCF0:USTF0",1625624651649,0.25699381,34029.0,34026.0,5.09353016]
["bitfinex-derivatives","BTCF0:USTF0",1625624651887,0.003,34029.0,34028.0,4.83661524]
["bitfinex-derivatives","BTCF0:USTF0",1625624652368,0.003,34029.0,34028.0,4.84112335]
["bitfinex-derivatives","BTCF0:USTF0",1625624652969,0.003,34029.0,34028.0,7.11655875]
["bitfinex-derivatives","BTCF0:USTF0",1625624653513,0.003,34029.0,34028.0,7.61655875]
["bitfinex-derivatives","BTCF0:USTF0",1625624653751,0.003,34029.0,34028.0,7.11655875]
["bitfinex-derivatives","BTCF0:USTF0",1625624653870,0.003,34029.0,34028.0,7.61655875]
["bitfinex-derivatives","BTCF0:USTF0",1625624654293,0.08484108,34037.0,34028.0,7.61655875]
["bitfinex-derivatives","BTCF0:USTF0",1625624654411,0.003,34029.0,34028.0,5.02643212]
["bitfinex-derivatives","BTCF0:USTF0",1625624654591,0.003,34029.0,34028.0,1.22623443]
["bitfinex-derivatives","BTCF0:USTF0",1625624654713,0.003,34029.0,34028.0,7.61303251]
["bitfinex-derivatives","BTCF0:USTF0",1625624656512,0.003,34029.0,34028.0,7.11303251]
["bitfinex-derivatives","BTCF0:USTF0",1625624657353,0.001,34029.0,34028.0,7.11303251]
["bitfinex-derivatives","BTCF0:USTF0",1625624657592,0.001,34029.0,34028.0,5.55948703]
["bitfinex-derivatives","BTCF0:USTF0",1625624658012,0.001,34029.0,34028.0,7.11186206]
["bitfinex-derivatives","BTCF0:USTF0",1625624658253,0.001,34029.0,34028.0,5.55948703]
["bitfinex-derivatives","BTCF0:USTF0",1625624659456,0.001,34029.0,34028.0,7.11185788]
["bitfinex-derivatives","BTCF0:USTF0",1625624659935,0.001,34029.0,34028.0,5.55948703]
["bitfinex-derivatives","BTCF0:USTF0",1625624660175,0.001,34029.0,34028.0,7.11185408]
["bitfinex-derivatives","BTCF0:USTF0",1625624660415,0.001,34029.0,34028.0,7.61185408]
["bitfinex-derivatives","BTCF0:USTF0",1625624660715,0.002,34034.0,34028.0,9.33718701]
["bitfinex-derivatives","BTCF0:USTF0",1625624660956,0.002,34034.0,34033.0,6.86100897]
["bitfinex-derivatives","BTCF0:USTF0",1625624661137,0.50688721,34043.0,34041.0,3.8982]
["bitfinex-derivatives","BTCF0:USTF0",1625624661260,0.17310518,34044.0,34042.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625624661619,0.004,34044.0,34043.0,4.82736632]
["bitfinex-derivatives","BTCF0:USTF0",1625624661738,0.004,34044.0,34043.0,5.32736632]
["bitfinex-derivatives","BTCF0:USTF0",1625624662399,0.004,34044.0,34043.0,5.33187354]
["bitfinex-derivatives","BTCF0:USTF0",1625624662579,0.004,34044.0,34043.0,6.88329515]
["bitfinex-derivatives","BTCF0:USTF0",1625624663000,0.004,34044.0,34043.0,7.60502147]
["bitfinex-derivatives","BTCF0:USTF0",1625624663119,0.004,34044.0,34043.0,6.05359986]
["bitfinex-derivatives","BTCF0:USTF0",1625624663361,0.004,34045.0,34043.0,6.05359986]
["bitfinex-derivatives","BTCF0:USTF0",1625624663602,0.004,34045.0,34044.0,4.82124748]
["bitfinex-derivatives","BTCF0:USTF0",1625624663721,0.004,34045.0,34044.0,5.32124748]
["bitfinex-derivatives","BTCF0:USTF0",1625624663961,0.004,34045.0,34044.0,4.82124748]
["bitfinex-derivatives","BTCF0:USTF0",1625624664444,0.004,34045.0,34044.0,5.32124748]
["bitfinex-derivatives","BTCF0:USTF0",1625624664926,0.004,34045.0,34044.0,5.06182292]
["bitfinex-derivatives","BTCF0:USTF0",1625624665768,0.004,34045.0,34044.0,3.68432364]
["bitfinex-derivatives","BTCF0:USTF0",1625624665888,0.004,34045.0,34044.0,1.10120784]
["bitfinex-derivatives","BTCF0:USTF0",1625624666129,0.004,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624666371,0.001,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624668534,0.16953143,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624668713,0.001,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624668895,0.26575,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624669436,2.45218041,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624669980,3.62847973,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624670399,2.45218041,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624671847,1.10465852,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624671967,1.10465852,34045.0,34038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624672092,1.10465852,34045.0,34002.0,0.23219]
["bitfinex-derivatives","BTCF0:USTF0",1625624672093,6.43141204,34045.0,34033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624672269,4.65531914,34034.0,34033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624672387,4.94248914,34034.0,34033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624672510,3.6124692,34034.0,34033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624672747,4.94234667,34034.0,34033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624672989,5.90464843,34034.0,34033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625624675392,5.90464843,34034.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624675753,2.16564165,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624677018,2.40621709,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624677558,2.16564165,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624678700,3.33099723,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624679000,5.3843684,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624680200,4.05272355,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624680442,5.38479443,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624681645,4.05272355,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624687289,4.05272355,34029.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624687411,1.16741703,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624687951,2.43820865,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624688913,1.43785703,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624689156,2.4381533,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624689579,1.43785703,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624689813,1.16741703,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624690177,0.5003454,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624691801,0.83452465,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624691981,0.5003454,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624692219,1.16831819,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624693001,1.39889819,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624694391,1.16831819,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624694692,0.50161669,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624695111,1.50397056,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624695232,1.16961513,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624695713,0.83560118,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624696014,0.33431369,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624696255,0.50159094,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624698180,0.16727725,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624698839,0.83573965,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624699079,0.50165769,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624699863,0.83610475,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624700462,0.50172424,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624700582,0.83613394,34026.0,34025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624701786,0.84937563,34026.0,34025.0,0.24508879]
["bitfinex-derivatives","BTCF0:USTF0",1625624702208,0.51504635,34026.0,34025.0,0.24508879]
["bitfinex-derivatives","BTCF0:USTF0",1625624703288,4.90624202,34026.0,34025.0,0.00451335]
["bitfinex-derivatives","BTCF0:USTF0",1625624703467,5.18153309,34026.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624703710,3.3324159,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624704191,4.67760875,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624704434,4.71233166,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624704911,4.79913166,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624705391,5.28028254,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624706597,5.24555963,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624708886,5.15875963,34021.0,34020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624709129,5.15875963,34021.0,34020.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1625624709250,3.82681169,34021.0,34020.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1625624709369,3.82681169,34021.0,34020.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1625624709490,2.66053276,34021.0,34020.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1625624709850,2.64728785,34021.0,34020.0,5.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625624709969,1.6475964,34021.0,34020.0,5.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625624710989,1.31429243,34021.0,34020.0,5.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625624711229,0.4999482,34021.0,34020.0,5.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625624711412,0.001,34022.0,34020.0,5.75005088]
["bitfinex-derivatives","BTCF0:USTF0",1625624714714,0.0886,34021.0,34020.0,5.75005088]
["bitfinex-derivatives","BTCF0:USTF0",1625624714834,0.0886,34021.0,34020.0,0.54867544]
["bitfinex-derivatives","BTCF0:USTF0",1625624714835,1.52724133,34021.0,34020.0,0.54867544]
["bitfinex-derivatives","BTCF0:USTF0",1625624714953,1.52724133,34021.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624715074,1.16453218,34017.0,34016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624715374,0.48115088,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624715614,1.64498911,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624716033,2.64233342,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624716155,6.37233342,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624717176,2.64233342,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624721562,0.48115088,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624721743,2.63308131,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624722767,3.79099054,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624723070,5.11551508,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624724271,3.79099054,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624724510,5.11548614,34016.0,34015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624726552,5.11548614,34016.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624726553,5.12873845,34016.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624726673,5.11548614,34016.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624726792,3.31344129,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624727454,3.55401673,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624731965,4.88391318,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624732084,4.64333774,34012.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624732386,4.64333774,34012.0,34011.0,0.58291544]
["bitfinex-derivatives","BTCF0:USTF0",1625624732509,4.64333774,34012.0,34011.0,0.58743807]
["bitfinex-derivatives","BTCF0:USTF0",1625624732627,0.83012929,34012.0,34011.0,0.58743807]
["bitfinex-derivatives","BTCF0:USTF0",1625624732868,0.16678584,34014.0,34011.0,1.79487577]
["bitfinex-derivatives","BTCF0:USTF0",1625624733288,0.50021781,34015.0,34013.0,0.51745399]
["bitfinex-derivatives","BTCF0:USTF0",1625624733528,0.50021781,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624734492,0.83348944,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624734796,0.66668138,34016.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624734797,0.5004471,34016.0,34014.0,0.99867769]
["bitfinex-derivatives","BTCF0:USTF0",1625624735034,2.16541536,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624735212,2.41167536,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624735334,7.91018276,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624735513,8.1507582,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624735754,9.48192127,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624737017,5.14862127,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624742120,3.8174582,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624742660,5.14989524,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624742960,3.8174582,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624744101,5.14983683,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624744284,3.83067908,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624744641,3.83067908,34015.0,34014.0,0.48567148]
["bitfinex-derivatives","BTCF0:USTF0",1625624745002,3.8174582,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624745362,3.83067901,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624745604,3.83067901,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624746867,3.59010357,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624748485,3.57688276,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624749809,2.41167536,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624749926,2.16541536,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624750768,3.33095615,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624750948,2.16541536,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624751913,3.3303212,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624752453,2.16541536,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624753473,3.3305167,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624754915,3.3305167,34015.0,34014.0,0.77776137]
["bitfinex-derivatives","BTCF0:USTF0",1625624755159,3.3305167,34015.0,34014.0,1.98710928]
["bitfinex-derivatives","BTCF0:USTF0",1625624755160,1.16605694,34015.0,34014.0,1.98710928]
["bitfinex-derivatives","BTCF0:USTF0",1625624755337,0.83336501,34015.0,34014.0,1.98710928]
["bitfinex-derivatives","BTCF0:USTF0",1625624755820,0.50051849,34015.0,34014.0,3.02367788]
["bitfinex-derivatives","BTCF0:USTF0",1625624756001,0.50045067,34015.0,34014.0,1.98710928]
["bitfinex-derivatives","BTCF0:USTF0",1625624756242,0.50045067,34015.0,34014.0,3.02389416]
["bitfinex-derivatives","BTCF0:USTF0",1625624757023,0.8342012,34015.0,34014.0,3.02389416]
["bitfinex-derivatives","BTCF0:USTF0",1625624757266,1.1675743,34015.0,34014.0,1.98710928]
["bitfinex-derivatives","BTCF0:USTF0",1625624758047,2.16822648,34015.0,34014.0,1.98710928]
["bitfinex-derivatives","BTCF0:USTF0",1625624758588,2.16822648,34015.0,34014.0,1.29605333]
["bitfinex-derivatives","BTCF0:USTF0",1625624759009,2.16822648,34015.0,34014.0,1.98770088]
["bitfinex-derivatives","BTCF0:USTF0",1625624759911,2.16822648,34015.0,34014.0,3.02554121]
["bitfinex-derivatives","BTCF0:USTF0",1625624762975,2.16822648,34015.0,34014.0,1.98770088]
["bitfinex-derivatives","BTCF0:USTF0",1625624766160,2.44583648,34015.0,34014.0,1.29605333]
["bitfinex-derivatives","BTCF0:USTF0",1625624766282,3.61578246,34015.0,34014.0,1.00396333]
["bitfinex-derivatives","BTCF0:USTF0",1625624766464,4.95187236,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624766702,4.96510883,34015.0,34014.0,0.48567137]
["bitfinex-derivatives","BTCF0:USTF0",1625624766882,4.96510883,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624767663,5.44625971,34015.0,34014.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625624768202,5.44625971,34015.0,34014.0,0.48566736]
["bitfinex-derivatives","BTCF0:USTF0",1625624769164,3.50090883,34015.0,34014.0,0.71353736]
["bitfinex-derivatives","BTCF0:USTF0",1625624769286,1.31278932,34017.0,34014.0,1.21353736]
["bitfinex-derivatives","BTCF0:USTF0",1625624769405,0.002,34021.0,34014.0,1.21353736]
["bitfinex-derivatives","BTCF0:USTF0",1625624769526,0.50290118,34017.0,34016.0,3.63210742]
["bitfinex-derivatives","BTCF0:USTF0",1625624769658,0.33521161,34017.0,34016.0,3.63210742]
["bitfinex-derivatives","BTCF0:USTF0",1625624769769,1.17482183,34021.0,34017.0,0.06849882]
["bitfinex-derivatives","BTCF0:USTF0",1625624769770,0.002,34021.0,34017.0,0.06849882]
["bitfinex-derivatives","BTCF0:USTF0",1625624770009,0.002,34021.0,34020.0,5.18740386]
["bitfinex-derivatives","BTCF0:USTF0",1625624770127,0.31825836,34029.0,34020.0,5.25590268]
["bitfinex-derivatives","BTCF0:USTF0",1625624770310,1.01201279,34031.0,34020.0,5.25590268]
["bitfinex-derivatives","BTCF0:USTF0",1625624770311,1.01201279,34031.0,34028.0,5.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1625624770312,0.004,34031.0,34028.0,5.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1625624770434,0.9983,34033.0,34029.0,0.06849882]
["bitfinex-derivatives","BTCF0:USTF0",1625624770553,0.9983,34033.0,34030.0,5.18635221]
["bitfinex-derivatives","BTCF0:USTF0",1625624770667,0.9983,34033.0,34031.0,0.06849882]
["bitfinex-derivatives","BTCF0:USTF0",1625624770789,0.9983,34033.0,34032.0,5.18620208]
["bitfinex-derivatives","BTCF0:USTF0",1625624770907,0.9983,34033.0,34032.0,5.19073027]
["bitfinex-derivatives","BTCF0:USTF0",1625624771089,0.9983,34033.0,34032.0,5.25922909]
["bitfinex-derivatives","BTCF0:USTF0",1625624771627,0.9983,34033.0,34032.0,5.19073027]
["bitfinex-derivatives","BTCF0:USTF0",1625624771810,0.9983,34033.0,34032.0,6.15303203]
["bitfinex-derivatives","BTCF0:USTF0",1625624772056,0.9983,34033.0,34032.0,4.59717141]
["bitfinex-derivatives","BTCF0:USTF0",1625624772170,0.9983,34033.0,34032.0,4.59264322]
["bitfinex-derivatives","BTCF0:USTF0",1625624772531,0.9983,34033.0,34032.0,3.209656]
["bitfinex-derivatives","BTCF0:USTF0",1625624773671,0.9983,34033.0,34032.0,1.99954218]
["bitfinex-derivatives","BTCF0:USTF0",1625624774934,0.9983,34033.0,34032.0,2.07254218]
["bitfinex-derivatives","BTCF0:USTF0",1625624775113,0.9983,34033.0,34032.0,1.03530176]
["bitfinex-derivatives","BTCF0:USTF0",1625624776195,0.9983,34033.0,34032.0,2.06856268]
["bitfinex-derivatives","BTCF0:USTF0",1625624777401,0.9983,34033.0,34032.0,1.03530176]
["bitfinex-derivatives","BTCF0:USTF0",1625624778004,0.9983,34033.0,34032.0,2.06774246]
["bitfinex-derivatives","BTCF0:USTF0",1625624778665,0.9983,34033.0,34032.0,3.27219872]
["bitfinex-derivatives","BTCF0:USTF0",1625624779146,0.9983,34033.0,34032.0,2.06774246]
["bitfinex-derivatives","BTCF0:USTF0",1625624780110,0.9983,34033.0,34032.0,1.03530176]
["bitfinex-derivatives","BTCF0:USTF0",1625624786242,1.33151,34033.0,34032.0,1.03530176]
["bitfinex-derivatives","BTCF0:USTF0",1625624790632,0.9983,34033.0,34032.0,1.03530176]
["bitfinex-derivatives","BTCF0:USTF0",1625624791476,0.002,34040.0,34032.0,1.03530176]
["bitfinex-derivatives","BTCF0:USTF0",1625624791842,0.002,34040.0,34039.0,0.93459632]
["bitfinex-derivatives","BTCF0:USTF0",1625624792077,0.002,34040.0,34039.0,6.18129632]
["bitfinex-derivatives","BTCF0:USTF0",1625624796286,0.001,34042.0,34039.0,6.18129632]
["bitfinex-derivatives","BTCF0:USTF0",1625624797787,0.001,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624798748,0.001,34042.0,34041.0,0.24510281]
["bitfinex-derivatives","BTCF0:USTF0",1625624805304,0.001,34044.0,34041.0,0.24510281]
["bitfinex-derivatives","BTCF0:USTF0",1625624805605,0.001,34044.0,34042.0,0.00452769]
["bitfinex-derivatives","BTCF0:USTF0",1625624805726,0.001,34044.0,34042.0,0.26070769]
["bitfinex-derivatives","BTCF0:USTF0",1625624806326,0.001,34044.0,34043.0,0.00452765]
["bitfinex-derivatives","BTCF0:USTF0",1625624808129,0.001,34044.0,34042.0,0.00452754]
["bitfinex-derivatives","BTCF0:USTF0",1625624812639,0.001,34044.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624815341,0.001,34044.0,34042.0,0.00452752]
["bitfinex-derivatives","BTCF0:USTF0",1625624815462,0.001,34044.0,34042.0,0.29843752]
["bitfinex-derivatives","BTCF0:USTF0",1625624815821,0.001,34044.0,34043.0,0.00452742]
["bitfinex-derivatives","BTCF0:USTF0",1625624815941,0.001,34044.0,34043.0,0.24510286]
["bitfinex-derivatives","BTCF0:USTF0",1625624817384,0.001,34046.0,34043.0,0.24510286]
["bitfinex-derivatives","BTCF0:USTF0",1625624817682,0.001,34046.0,34043.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624817985,0.001,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624818768,0.001,34046.0,34045.0,0.24510506]
["bitfinex-derivatives","BTCF0:USTF0",1625624820329,0.001,34046.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624820629,0.001,34046.0,34045.0,0.24510513]
["bitfinex-derivatives","BTCF0:USTF0",1625624820870,0.01418291,34046.0,34045.0,0.24510513]
["bitfinex-derivatives","BTCF0:USTF0",1625624824361,0.01418291,34046.0,34045.0,0.39110513]
["bitfinex-derivatives","BTCF0:USTF0",1625624826341,0.01318291,34046.0,34045.0,0.39110513]
["bitfinex-derivatives","BTCF0:USTF0",1625624827004,1.02488703,34046.0,34045.0,0.39110513]
["bitfinex-derivatives","BTCF0:USTF0",1625624827245,2.20676873,34046.0,34045.0,0.39110513]
["bitfinex-derivatives","BTCF0:USTF0",1625624828209,2.49582873,34046.0,34045.0,0.39110513]
["bitfinex-derivatives","BTCF0:USTF0",1625624828449,3.8464621,34046.0,34045.0,0.39110513]
["bitfinex-derivatives","BTCF0:USTF0",1625624828988,8.6419621,34046.0,34045.0,0.15052969]
["bitfinex-derivatives","BTCF0:USTF0",1625624829170,10.83913415,34046.0,34045.0,2.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625624829770,10.83913415,34046.0,34041.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625624829949,6.22405758,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624830309,6.23727485,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624830911,7.92392045,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624831151,7.9586167,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624831451,7.92392045,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624831576,6.23727485,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624832417,5.99669941,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624832775,4.46335559,34042.0,34041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625624832957,3.11211323,34042.0,34041.0,0.69237423]
["bitfinex-derivatives","BTCF0:USTF0",1625624833074,3.11211323,34042.0,34041.0,0.69690962]
["bitfinex-derivatives","BTCF0:USTF0",1625624833435,3.11211323,34042.0,34041.0,1.73392764]
["bitfinex-derivatives","BTCF0:USTF0",1625624833977,3.11211323,34042.0,34041.0,2.21507852]
["bitfinex-derivatives","BTCF0:USTF0",1625624835363,3.11211323,34042.0,34041.0,2.44499852]
["bitfinex-derivatives","BTCF0:USTF0",1625624835664,1.92975505,34042.0,34041.0,2.44499852]
["bitfinex-derivatives","BTCF0:USTF0",1625624836024,1.68917961,34042.0,34041.0,2.68557396]
["bitfinex-derivatives","BTCF0:USTF0",1625624836204,0.67570562,34042.0,34041.0,3.89556827]
["bitfinex-derivatives","BTCF0:USTF0",1625624836324,0.67736919,34043.0,34041.0,5.27836092]
["bitfinex-derivatives","BTCF0:USTF0",1625624836568,0.67736919,34043.0,34042.0,2.93841187]
["bitfinex-derivatives","BTCF0:USTF0",1625624836690,0.67736919,34043.0,34042.0,2.94294702]
["bitfinex-derivatives","BTCF0:USTF0",1625624836810,0.67836621,34044.0,34042.0,4.32571195]
["bitfinex-derivatives","BTCF0:USTF0",1625624837112,0.67836621,34044.0,34043.0,2.93838309]
["bitfinex-derivatives","BTCF0:USTF0",1625624837230,0.67836621,34044.0,34043.0,2.94291822]
["bitfinex-derivatives","BTCF0:USTF0",1625624837474,0.67836621,34044.0,34043.0,4.32555324]
["bitfinex-derivatives","BTCF0:USTF0",1625624837475,0.001,34044.0,34043.0,4.32555324]
["bitfinex-derivatives","BTCF0:USTF0",1625624838014,0.001,34044.0,34043.0,4.56612868]
["bitfinex-derivatives","BTCF0:USTF0",1625624839335,0.67831377,34044.0,34043.0,3.18349366]
["bitfinex-derivatives","BTCF0:USTF0",1625624841015,1.69502456,34044.0,34043.0,3.18349366]
["bitfinex-derivatives","BTCF0:USTF0",1625624841258,1.69502456,34044.0,34043.0,1.97357121]
["bitfinex-derivatives","BTCF0:USTF0",1625624841676,1.69502456,34044.0,34043.0,1.73299577]
["bitfinex-derivatives","BTCF0:USTF0",1625624841857,2.87987897,34044.0,34042.0,0.69131121]
["bitfinex-derivatives","BTCF0:USTF0",1625624842037,0.48115088,34043.0,34042.0,0.69131121]
["bitfinex-derivatives","BTCF0:USTF0",1625624842278,3.35821299,34043.0,34042.0,0.69131121]
["bitfinex-derivatives","BTCF0:USTF0",1625624842456,4.71152813,34043.0,34041.0,0.93190219]
["bitfinex-derivatives","BTCF0:USTF0",1625624842759,2.8759595,34042.0,34041.0,0.93190219]
["bitfinex-derivatives","BTCF0:USTF0",1625624843118,2.8759595,34042.0,34041.0,0.93644957]
["bitfinex-derivatives","BTCF0:USTF0",1625624843600,2.8759595,34042.0,34041.0,0.24512282]
["bitfinex-derivatives","BTCF0:USTF0",1625624843779,2.8759595,34042.0,34041.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624843900,2.8759595,34042.0,34041.0,0.9319613]
["bitfinex-derivatives","BTCF0:USTF0",1625624844199,2.8759595,34042.0,34041.0,0.93650865]
["bitfinex-derivatives","BTCF0:USTF0",1625624844804,1.69178068,34042.0,34041.0,3.18335215]
["bitfinex-derivatives","BTCF0:USTF0",1625624845042,0.6767461,34042.0,34041.0,3.18335215]
["bitfinex-derivatives","BTCF0:USTF0",1625624846066,0.6767461,34042.0,34041.0,3.42392759]
["bitfinex-derivatives","BTCF0:USTF0",1625624848351,0.6767461,34042.0,34041.0,4.80685544]
["bitfinex-derivatives","BTCF0:USTF0",1625624849011,0.6780085,34043.0,34041.0,4.80685544]
["bitfinex-derivatives","BTCF0:USTF0",1625624849249,0.6780085,34043.0,34042.0,4.32809042]
["bitfinex-derivatives","BTCF0:USTF0",1625624849250,1.01742613,34043.0,34042.0,4.32809042]
["bitfinex-derivatives","BTCF0:USTF0",1625624849611,0.67856783,34044.0,34042.0,4.32809042]
["bitfinex-derivatives","BTCF0:USTF0",1625624849791,0.67974362,34045.0,34043.0,4.32295389]
["bitfinex-derivatives","BTCF0:USTF0",1625624850030,0.67974362,34045.0,34044.0,4.32750126]
["bitfinex-derivatives","BTCF0:USTF0",1625624850211,0.67974362,34045.0,34044.0,4.5680767]
["bitfinex-derivatives","BTCF0:USTF0",1625624850693,2.88413809,34045.0,34044.0,3.18473116]
["bitfinex-derivatives","BTCF0:USTF0",1625624850991,6.54723809,34045.0,34044.0,1.97430382]
["bitfinex-derivatives","BTCF0:USTF0",1625624851291,6.54723809,34045.0,34044.0,3.1853728]
["bitfinex-derivatives","BTCF0:USTF0",1625624851952,6.54723809,34045.0,34044.0,1.97430382]
["bitfinex-derivatives","BTCF0:USTF0",1625624852194,7.90360605,34045.0,34044.0,0.93224821]
["bitfinex-derivatives","BTCF0:USTF0",1625624852436,7.90360605,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624852914,4.24050605,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624856157,4.48108149,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624856399,4.48008149,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624856881,6.00564795,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624857180,6.00564795,34045.0,34044.0,0.32709216]
["bitfinex-derivatives","BTCF0:USTF0",1625624857602,4.48008149,34045.0,34044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625624858623,6.00593799,34045.0,34044.0,0.32709247]
["bitfinex-derivatives","BTCF0:USTF0",1625624859284,6.51482501,34045.0,34044.0,0.32709247]
["bitfinex-derivatives","BTCF0:USTF0",1625624861328,6.5279464,34045.0,34044.0,0.33163612]
["bitfinex-derivatives","BTCF0:USTF0",1625624862290,5.0020899,34045.0,34044.0,0.24511909]
["bitfinex-derivatives","BTCF0:USTF0",1625624862473,5.0020899,34045.0,34044.0,1.45627098]
["bitfinex-derivatives","BTCF0:USTF0",1625624862590,4.98896851,34045.0,34044.0,1.45627098]
["bitfinex-derivatives","BTCF0:USTF0",1625624862713,4.98896851,34045.0,34044.0,2.49436568]
["bitfinex-derivatives","BTCF0:USTF0",1625624864275,4.31022489,34045.0,34044.0,2.49436568]
["bitfinex-derivatives","BTCF0:USTF0",1625624864454,4.98936077,34045.0,34044.0,2.49436568]
["bitfinex-derivatives","BTCF0:USTF0",1625624866439,5.0024791,34045.0,34044.0,2.49436568]
["bitfinex-derivatives","BTCF0:USTF0",1625624866617,5.0024791,34045.0,34044.0,1.45627098]
["bitfinex-derivatives","BTCF0:USTF0",1625624866857,5.0024791,34045.0,34044.0,0.76418419]
["bitfinex-derivatives","BTCF0:USTF0",1625624867097,5.0024791,34045.0,34044.0,0.33162942]
["bitfinex-derivatives","BTCF0:USTF0",1625624867277,6.52977861,34045.0,34044.0,0.33162942]
["bitfinex-derivatives","BTCF0:USTF0",1625624881768,6.52977861,34045.0,34044.0,0.09105398]
["bitfinex-derivatives","BTCF0:USTF0",1625624881889,6.52977861,34045.0,34044.0,0.00454365]
["bitfinex-derivatives","BTCF0:USTF0",1625624882248,6.77035405,34045.0,34044.0,0.00454365]
["bitfinex-derivatives","BTCF0:USTF0",1625624882370,6.77035405,34045.0,34043.0,0.0045578]
["bitfinex-derivatives","BTCF0:USTF0",1625624882791,6.31962834,34044.0,34042.0,0.00455786]
["bitfinex-derivatives","BTCF0:USTF0",1625624883212,6.30255466,34043.0,34042.0,0.00455786]
["bitfinex-derivatives","BTCF0:USTF0",1625624883332,6.31562345,34043.0,34042.0,0.00455786]
["bitfinex-derivatives","BTCF0:USTF0",1625624883570,6.31562345,34043.0,34041.0,0.00455861]
["bitfinex-derivatives","BTCF0:USTF0",1625624883809,6.31562345,34043.0,34042.0,0.00455861]
["bitfinex-derivatives","BTCF0:USTF0",1625624883931,0.01306879,34043.0,34042.0,0.00455861]
["bitfinex-derivatives","BTCF0:USTF0",1625624884052,0.48115088,34045.0,34042.0,0.00455861]
["bitfinex-derivatives","BTCF0:USTF0",1625624884170,6.29891114,34043.0,34042.0,0.00455861]
["bitfinex-derivatives","BTCF0:USTF0",1625624884290,6.31197877,34043.0,34041.0,0.00455869]
["bitfinex-derivatives","BTCF0:USTF0",1625624884710,6.31152793,34042.0,34041.0,0.00455869]
["bitfinex-derivatives","BTCF0:USTF0",1625624886753,6.31152793,34042.0,34039.0,0.00455885]
["bitfinex-derivatives","BTCF0:USTF0",1625624886996,6.31152793,34042.0,34038.0,0.08649216]
["bitfinex-derivatives","BTCF0:USTF0",1625624887115,6.29591875,34040.0,34038.0,0.08649216]
["bitfinex-derivatives","BTCF0:USTF0",1625624887236,6.29591875,34040.0,34039.0,0.00455878]
["bitfinex-derivatives","BTCF0:USTF0",1625624887421,1.54500856,34041.0,34039.0,0.09103977]
["bitfinex-derivatives","BTCF0:USTF0",1625624887538,0.01306779,34040.0,34039.0,0.09103977]
["bitfinex-derivatives","BTCF0:USTF0",1625624887656,4.77900878,34040.0,34039.0,0.09103977]
["bitfinex-derivatives","BTCF0:USTF0",1625624887776,4.77900878,34040.0,34039.0,0.08648099]
["bitfinex-derivatives","BTCF0:USTF0",1625624888018,4.77900878,34040.0,34039.0,0.09103964]
["bitfinex-derivatives","BTCF0:USTF0",1625624888438,5.01958422,34040.0,34039.0,0.09103964]
["bitfinex-derivatives","BTCF0:USTF0",1625624888740,6.55076381,34040.0,34039.0,0.00455865]
["bitfinex-derivatives","BTCF0:USTF0",1625624889039,5.01958422,34040.0,34039.0,0.00455865]
["bitfinex-derivatives","BTCF0:USTF0",1625624889159,5.01958422,34040.0,34039.0,0.09102709]
["bitfinex-derivatives","BTCF0:USTF0",1625624889401,5.01958422,34040.0,34039.0,0.00455865]
["bitfinex-derivatives","BTCF0:USTF0",1625624889641,5.01958422,34040.0,34039.0,0.09102447]
["bitfinex-derivatives","BTCF0:USTF0",1625624890361,5.01958422,34040.0,34039.0,0.33159991]
["bitfinex-derivatives","BTCF0:USTF0",1625624891984,5.01958422,34040.0,34039.0,0.76402701]
["bitfinex-derivatives","BTCF0:USTF0",1625624892104,5.00651643,34040.0,34039.0,0.76402701]
["bitfinex-derivatives","BTCF0:USTF0",1625624892465,5.00651643,34040.0,34039.0,1.45588043]
["bitfinex-derivatives","BTCF0:USTF0",1625624892706,5.00651643,34040.0,34039.0,2.49362596]
["bitfinex-derivatives","BTCF0:USTF0",1625624892885,5.00651643,34040.0,34039.0,2.79999596]
["bitfinex-derivatives","BTCF0:USTF0",1625624893489,3.64489194,34040.0,34039.0,2.79999596]
["bitfinex-derivatives","BTCF0:USTF0",1625624894149,3.4043165,34040.0,34039.0,2.79999596]
["bitfinex-derivatives","BTCF0:USTF0",1625624894271,2.2128738,34040.0,34039.0,4.0106171]
["bitfinex-derivatives","BTCF0:USTF0",1625624894450,0.34097852,34040.0,34039.0,5.63463218]
["bitfinex-derivatives","BTCF0:USTF0",1625624895170,0.85229865,34041.0,34039.0,5.63463218]
["bitfinex-derivatives","BTCF0:USTF0",1625624895471,0.85229865,34041.0,34040.0,4.84186526]
["bitfinex-derivatives","BTCF0:USTF0",1625624895591,0.85229865,34041.0,34040.0,4.84642772]
["bitfinex-derivatives","BTCF0:USTF0",1625624895892,0.34091608,34041.0,34040.0,4.84642772]
["bitfinex-derivatives","BTCF0:USTF0",1625624896374,0.85256283,34041.0,34040.0,4.84642772]
["bitfinex-derivatives","BTCF0:USTF0",1625624897760,0.51164675,34041.0,34040.0,4.84642772]
["bitfinex-derivatives","BTCF0:USTF0",1625624899022,0.001,34042.0,34040.0,4.84642772]
["bitfinex-derivatives","BTCF0:USTF0",1625624899140,0.001,34042.0,34041.0,4.84278635]
["bitfinex-derivatives","BTCF0:USTF0",1625624899261,0.001,34042.0,34041.0,4.84734825]
["bitfinex-derivatives","BTCF0:USTF0",1625624899383,0.51419277,34042.0,34041.0,4.84734825]
["bitfinex-derivatives","BTCF0:USTF0",1625624900404,1.54258895,34042.0,34041.0,5.08792369]
["bitfinex-derivatives","BTCF0:USTF0",1625624900583,0.51419277,34042.0,34041.0,5.08792369]
["bitfinex-derivatives","BTCF0:USTF0",1625624900885,1.54397039,34042.0,34041.0,5.08792369]
["bitfinex-derivatives","BTCF0:USTF0",1625624901307,1.54397039,34042.0,34041.0,5.08336179]
["bitfinex-derivatives","BTCF0:USTF0",1625624901548,1.54397039,34042.0,34041.0,5.08792365]
["bitfinex-derivatives","BTCF0:USTF0",1625624902749,1.54397039,34042.0,34041.0,5.08336179]
["bitfinex-derivatives","BTCF0:USTF0",1625624902869,1.54397039,34042.0,34041.0,5.08792373]
["bitfinex-derivatives","BTCF0:USTF0",1625624906121,2.74438731,34042.0,34041.0,3.46369505]
["bitfinex-derivatives","BTCF0:USTF0",1625624906243,2.74438731,34042.0,34041.0,3.45913311]
["bitfinex-derivatives","BTCF0:USTF0",1625624906361,5.65454806,34042.0,34040.0,0.08647895]
["bitfinex-derivatives","BTCF0:USTF0",1625624906541,0.72172632,34041.0,34040.0,0.08647895]
["bitfinex-derivatives","BTCF0:USTF0",1625624906663,0.72172632,34041.0,34038.0,0.08648521]
["bitfinex-derivatives","BTCF0:USTF0",1625624906664,7.05477503,34041.0,34038.0,0.08648521]
["bitfinex-derivatives","BTCF0:USTF0",1625624906902,6.33378366,34039.0,34037.0,0.43243006]
["bitfinex-derivatives","BTCF0:USTF0",1625624907021,3.9378,34038.0,34037.0,0.43243006]
["bitfinex-derivatives","BTCF0:USTF0",1625624907143,10.26969668,34038.0,34036.0,0.43245288]
["bitfinex-derivatives","BTCF0:USTF0",1625624907323,4.79236344,34037.0,34036.0,0.43245288]
["bitfinex-derivatives","BTCF0:USTF0",1625624907562,6.33232388,34037.0,34036.0,0.08649058]
["bitfinex-derivatives","BTCF0:USTF0",1625624907922,6.33232388,34037.0,34035.0,0.43246928]
["bitfinex-derivatives","BTCF0:USTF0",1625624908103,6.33232388,34037.0,34035.0,0.08649389]
["bitfinex-derivatives","BTCF0:USTF0",1625624908342,4.78986426,34036.0,34035.0,0.08649389]
["bitfinex-derivatives","BTCF0:USTF0",1625624908463,5.0304397,34036.0,34035.0,0.08649389]
["bitfinex-derivatives","BTCF0:USTF0",1625624909365,6.57004925,34036.0,34035.0,0.08649389]
["bitfinex-derivatives","BTCF0:USTF0",1625624910323,6.57004925,34036.0,34034.0,0.08646837]
["bitfinex-derivatives","BTCF0:USTF0",1625624910565,4.78759587,34035.0,34034.0,0.08646837]
["bitfinex-derivatives","BTCF0:USTF0",1625624911527,4.78759587,34035.0,34033.0,0.43232349]
["bitfinex-derivatives","BTCF0:USTF0",1625624911826,4.78628912,34034.0,34033.0,0.34587347]
["bitfinex-derivatives","BTCF0:USTF0",1625624912427,5.02686456,34034.0,34033.0,0.34587347]
["bitfinex-derivatives","BTCF0:USTF0",1625624912787,5.02686456,34034.0,34033.0,1.21029939]
["bitfinex-derivatives","BTCF0:USTF0",1625624914110,2.46289708,34034.0,34033.0,7.17424463]
["bitfinex-derivatives","BTCF0:USTF0",1625624914230,2.46289708,34034.0,34033.0,7.17880119]
["bitfinex-derivatives","BTCF0:USTF0",1625624914475,2.46289708,34034.0,34033.0,7.41937663]
["bitfinex-derivatives","BTCF0:USTF0",1625624914952,2.46289708,34034.0,34033.0,7.41482007]
["bitfinex-derivatives","BTCF0:USTF0",1625624915072,2.46289708,34034.0,34033.0,6.20476494]
["bitfinex-derivatives","BTCF0:USTF0",1625624917594,3.65945886,34034.0,34033.0,6.20476494]
["bitfinex-derivatives","BTCF0:USTF0",1625624918556,2.46289708,34034.0,34033.0,6.20476494]
["bitfinex-derivatives","BTCF0:USTF0",1625624919038,3.65936323,34034.0,34033.0,6.46235494]
["bitfinex-derivatives","BTCF0:USTF0",1625624920357,3.65936323,34034.0,34033.0,2.74565494]
["bitfinex-derivatives","BTCF0:USTF0",1625624920480,3.65936323,34034.0,34033.0,2.48806494]
["bitfinex-derivatives","BTCF0:USTF0",1625624924271,3.41878779,34034.0,34033.0,2.2474895]
["bitfinex-derivatives","BTCF0:USTF0",1625624924755,3.41878779,34034.0,34033.0,2.72864038]
["bitfinex-derivatives","BTCF0:USTF0",1625624928239,2.22232164,34034.0,34033.0,3.93838371]
["bitfinex-derivatives","BTCF0:USTF0",1625624928359,2.22232164,34034.0,34033.0,3.94294611]
["bitfinex-derivatives","BTCF0:USTF0",1625624929139,1.19670046,34034.0,34033.0,3.94294611]
["bitfinex-derivatives","BTCF0:USTF0",1625624929259,1.19670046,34034.0,34033.0,8.63264611]
["bitfinex-derivatives","BTCF0:USTF0",1625624930339,2.22938718,34034.0,34033.0,8.63264611]
["bitfinex-derivatives","BTCF0:USTF0",1625624932688,1.19670046,34034.0,34033.0,8.63264611]
["bitfinex-derivatives","BTCF0:USTF0",1625624933465,2.22921178,34034.0,34033.0,8.63264611]
["bitfinex-derivatives","BTCF0:USTF0",1625624933706,1.19670046,34034.0,34033.0,8.63264611]
["bitfinex-derivatives","BTCF0:USTF0",1625624934368,2.22950723,34034.0,34033.0,8.63264611]
["bitfinex-derivatives","BTCF0:USTF0",1625624938703,2.22950723,34034.0,34033.0,4.27681611]
["bitfinex-derivatives","BTCF0:USTF0",1625624939787,2.22950723,34034.0,34033.0,8.30191611]
["bitfinex-derivatives","BTCF0:USTF0",1625624940687,2.22950723,34034.0,34033.0,4.27681611]
["bitfinex-derivatives","BTCF0:USTF0",1625624940809,2.22950723,34034.0,34033.0,3.94294611]
["bitfinex-derivatives","BTCF0:USTF0",1625624941168,5.77200723,34034.0,34033.0,3.94294611]
["bitfinex-derivatives","BTCF0:USTF0",1625624945622,4.73920046,34034.0,34033.0,3.94294611]
["bitfinex-derivatives","BTCF0:USTF0",1625624946160,1.19670046,34034.0,34033.0,3.94294611]
["bitfinex-derivatives","BTCF0:USTF0",1625624946763,0.51289604,34034.0,34033.0,5.6531282]
["bitfinex-derivatives","BTCF0:USTF0",1625624947004,0.85661538,34034.0,34033.0,5.6531282]
["bitfinex-derivatives","BTCF0:USTF0",1625624947303,1.19631538,34034.0,34033.0,5.6531282]
["bitfinex-derivatives","BTCF0:USTF0",1625624947424,2.5701699,34034.0,34033.0,4.27042611]
["bitfinex-derivatives","BTCF0:USTF0",1625624947603,2.5701699,34034.0,34033.0,4.02985067]
["bitfinex-derivatives","BTCF0:USTF0",1625624947904,1.53965993,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624949047,1.19995993,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624949347,0.51289604,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624951095,1.20150264,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624951277,5.03140264,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624951397,4.34279604,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624952056,4.68718113,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624953921,4.34279604,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624954162,4.68651639,34034.0,34033.0,5.41260929]
["bitfinex-derivatives","BTCF0:USTF0",1625624954281,4.68651639,34034.0,34033.0,5.40804689]
["bitfinex-derivatives","BTCF0:USTF0",1625624954461,4.34279604,34034.0,34033.0,5.40804689]
["bitfinex-derivatives","BTCF0:USTF0",1625624954641,4.34279604,34034.0,34033.0,5.41260886]
["bitfinex-derivatives","BTCF0:USTF0",1625624954944,5.03043723,34034.0,34033.0,5.41260886]
["bitfinex-derivatives","BTCF0:USTF0",1625624955063,1.20053723,34034.0,34033.0,5.41260886]
["bitfinex-derivatives","BTCF0:USTF0",1625624956806,1.20053723,34034.0,34033.0,5.50070886]
["bitfinex-derivatives","BTCF0:USTF0",1625624956988,0.51637964,34034.0,34033.0,5.6531843]
["bitfinex-derivatives","BTCF0:USTF0",1625624957111,0.2584796,34035.0,34033.0,7.20933094]
["bitfinex-derivatives","BTCF0:USTF0",1625624957348,0.25957712,34036.0,34034.0,6.39747264]
["bitfinex-derivatives","BTCF0:USTF0",1625624957468,0.25957712,34036.0,34034.0,6.40203593]
["bitfinex-derivatives","BTCF0:USTF0",1625624957589,0.08724976,34036.0,34035.0,6.39743591]
["bitfinex-derivatives","BTCF0:USTF0",1625624957768,0.21146651,34037.0,34035.0,6.40199914]
["bitfinex-derivatives","BTCF0:USTF0",1625624957892,0.17241316,34038.0,34036.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625624958130,0.1724571,34039.0,34037.0,6.39684666]
["bitfinex-derivatives","BTCF0:USTF0",1625624958308,0.17230943,34040.0,34038.0,6.39753166]
["bitfinex-derivatives","BTCF0:USTF0",1625624958489,0.17230943,34040.0,34038.0,6.40209305]
["bitfinex-derivatives","BTCF0:USTF0",1625624958610,0.17431307,34041.0,34039.0,6.39750314]
["bitfinex-derivatives","BTCF0:USTF0",1625624958788,0.17431307,34041.0,34040.0,8.80467902]
["bitfinex-derivatives","BTCF0:USTF0",1625624958908,0.17431307,34041.0,34040.0,9.52640534]
["bitfinex-derivatives","BTCF0:USTF0",1625624959030,0.17431307,34041.0,34040.0,9.53096668]
["bitfinex-derivatives","BTCF0:USTF0",1625624959270,0.17431307,34041.0,34040.0,11.08700609]
["bitfinex-derivatives","BTCF0:USTF0",1625624959512,0.002,34041.0,34040.0,11.08700609]
["bitfinex-derivatives","BTCF0:USTF0",1625624960114,0.002,34041.0,34040.0,11.17470609]
["bitfinex-derivatives","BTCF0:USTF0",1625624962096,0.002,34041.0,34040.0,12.90240842]
["bitfinex-derivatives","BTCF0:USTF0",1625624962215,0.002,34041.0,34040.0,12.97530842]
["bitfinex-derivatives","BTCF0:USTF0",1625624962761,0.002,34041.0,34040.0,11.24760609]
["bitfinex-derivatives","BTCF0:USTF0",1625624962881,0.002,34041.0,34040.0,11.74760609]
["bitfinex-derivatives","BTCF0:USTF0",1625624963484,0.002,34041.0,34040.0,13.47452349]
["bitfinex-derivatives","BTCF0:USTF0",1625624963726,0.002,34041.0,34040.0,11.74760609]
["bitfinex-derivatives","BTCF0:USTF0",1625624964024,0.002,34041.0,34040.0,11.24760609]
["bitfinex-derivatives","BTCF0:USTF0",1625624967152,0.002,34041.0,34040.0,11.23280609]
["bitfinex-derivatives","BTCF0:USTF0",1625624967274,0.001,34043.0,34040.0,11.23280609]
["bitfinex-derivatives","BTCF0:USTF0",1625624967572,0.001,34043.0,34042.0,4.82924123]
["bitfinex-derivatives","BTCF0:USTF0",1625624968232,0.001,34043.0,34042.0,4.83380462]
["bitfinex-derivatives","BTCF0:USTF0",1625624968954,0.001,34043.0,34042.0,3.45402141]
["bitfinex-derivatives","BTCF0:USTF0",1625624971178,0.001,34043.0,34042.0,4.83364507]
["bitfinex-derivatives","BTCF0:USTF0",1625624974966,0.001,34043.0,34042.0,5.07422051]
["bitfinex-derivatives","BTCF0:USTF0",1625624976349,0.001,34045.0,34042.0,5.07422051]
["bitfinex-derivatives","BTCF0:USTF0",1625624976530,0.001,34045.0,34043.0,0.00456022]
["bitfinex-derivatives","BTCF0:USTF0",1625624976651,0.001,34045.0,34044.0,3.44855229]
["bitfinex-derivatives","BTCF0:USTF0",1625624977012,0.001,34045.0,34044.0,3.68912773]
["bitfinex-derivatives","BTCF0:USTF0",1625624977132,0.001,34045.0,34044.0,3.69368801]
["bitfinex-derivatives","BTCF0:USTF0",1625624977732,0.001,34045.0,34044.0,3.78088801]
["bitfinex-derivatives","BTCF0:USTF0",1625624977852,0.001,34045.0,34044.0,5.0731053]
["bitfinex-derivatives","BTCF0:USTF0",1625624978812,0.001,34045.0,34044.0,5.1618053]
["bitfinex-derivatives","BTCF0:USTF0",1625624979473,0.001,34045.0,34044.0,5.0731053]
["bitfinex-derivatives","BTCF0:USTF0",1625624981456,0.001,34045.0,34044.0,3.69368801]
["bitfinex-derivatives","BTCF0:USTF0",1625624982358,0.001,34045.0,34044.0,5.07295139]
["bitfinex-derivatives","BTCF0:USTF0",1625624983801,0.001,34045.0,34044.0,3.69368801]
["bitfinex-derivatives","BTCF0:USTF0",1625624984344,0.001,34045.0,34044.0,5.07295118]
["bitfinex-derivatives","BTCF0:USTF0",1625624984949,0.001,34045.0,34044.0,5.16095118]
["bitfinex-derivatives","BTCF0:USTF0",1625624985245,0.14212754,34049.0,34044.0,5.66095118]
["bitfinex-derivatives","BTCF0:USTF0",1625624985366,0.24057544,34073.0,34044.0,5.66095118]
["bitfinex-derivatives","BTCF0:USTF0",1625624985367,1.41199251,34054.0,34044.0,7.21251146]
["bitfinex-derivatives","BTCF0:USTF0",1625624985486,1.41199251,34054.0,34045.0,0.00455977]
["bitfinex-derivatives","BTCF0:USTF0",1625624985608,0.8981,34054.0,34053.0,3.70410271]
["bitfinex-derivatives","BTCF0:USTF0",1625624986093,0.8981,34054.0,34053.0,3.70866241]
["bitfinex-derivatives","BTCF0:USTF0",1625624986748,0.8981,34054.0,34053.0,3.79686241]
["bitfinex-derivatives","BTCF0:USTF0",1625624987171,0.8981,34054.0,34053.0,4.51858873]
["bitfinex-derivatives","BTCF0:USTF0",1625624987891,0.8981,34054.0,34053.0,3.31185778]
["bitfinex-derivatives","BTCF0:USTF0",1625624989576,0.8981,34054.0,34053.0,3.22365778]
["bitfinex-derivatives","BTCF0:USTF0",1625624990235,0.8981,34054.0,34053.0,7.60295778]
["bitfinex-derivatives","BTCF0:USTF0",1625624992405,0.8981,34054.0,34053.0,3.22365778]
["bitfinex-derivatives","BTCF0:USTF0",1625624992520,0.8981,34054.0,34053.0,1.93301697]
["bitfinex-derivatives","BTCF0:USTF0",1625624992761,2.0958609,34054.0,34053.0,0.72628602]
["bitfinex-derivatives","BTCF0:USTF0",1625624993666,6.1126609,34054.0,34053.0,0.72628602]
["bitfinex-derivatives","BTCF0:USTF0",1625624994145,7.13912956,34054.0,34053.0,0.72628602]
["bitfinex-derivatives","BTCF0:USTF0",1625624999258,3.12232956,34054.0,34053.0,0.72628602]
["bitfinex-derivatives","BTCF0:USTF0",1625624999860,3.12232956,34054.0,34053.0,1.93270481]
["bitfinex-derivatives","BTCF0:USTF0",1625624999861,1.41145054,34054.0,34053.0,1.93270481]
["bitfinex-derivatives","BTCF0:USTF0",1625625000100,0.8981,34054.0,34053.0,1.93270481]
["bitfinex-derivatives","BTCF0:USTF0",1625625000340,0.8981,34054.0,34053.0,7.03325309]
["bitfinex-derivatives","BTCF0:USTF0",1625625000520,0.8981,34054.0,34053.0,2.96675309]
["bitfinex-derivatives","BTCF0:USTF0",1625625001179,1.41146378,34054.0,34053.0,1.93270481]
["bitfinex-derivatives","BTCF0:USTF0",1625625001299,0.8981,34054.0,34053.0,1.93270481]
["bitfinex-derivatives","BTCF0:USTF0",1625625001600,0.8981,34054.0,34053.0,2.96677375]
["bitfinex-derivatives","BTCF0:USTF0",1625625002020,0.8981,34054.0,34053.0,1.93270481]
["bitfinex-derivatives","BTCF0:USTF0",1625625002323,0.8981,34054.0,34053.0,6.84780481]
["bitfinex-derivatives","BTCF0:USTF0",1625625003044,0.8981,34054.0,34053.0,7.88193006]
["bitfinex-derivatives","BTCF0:USTF0",1625625004003,0.8981,34054.0,34053.0,6.84780481]
["bitfinex-derivatives","BTCF0:USTF0",1625625004423,0.8981,34054.0,34053.0,6.99360481]
["bitfinex-derivatives","BTCF0:USTF0",1625625004903,1.41229499,34054.0,34053.0,6.99360481]
["bitfinex-derivatives","BTCF0:USTF0",1625625006584,2.09752702,34054.0,34053.0,6.99360481]
["bitfinex-derivatives","BTCF0:USTF0",1625625007243,2.09752702,34054.0,34053.0,6.30422264]
["bitfinex-derivatives","BTCF0:USTF0",1625625007486,2.09752702,34054.0,34053.0,6.99383932]
["bitfinex-derivatives","BTCF0:USTF0",1625625008027,2.09752702,34054.0,34053.0,2.07873932]
["bitfinex-derivatives","BTCF0:USTF0",1625625009231,3.12616446,34054.0,34053.0,2.07873932]
["bitfinex-derivatives","BTCF0:USTF0",1625625009350,2.09752702,34054.0,34053.0,2.07873932]
["bitfinex-derivatives","BTCF0:USTF0",1625625009589,3.12641384,34054.0,34053.0,2.07873932]
["bitfinex-derivatives","BTCF0:USTF0",1625625012713,3.12641384,34054.0,34053.0,3.11435736]
["bitfinex-derivatives","BTCF0:USTF0",1625625015659,4.3287468,34054.0,34053.0,3.11435736]
["bitfinex-derivatives","BTCF0:USTF0",1625625016381,4.3287468,34054.0,34053.0,4.32415525]
["bitfinex-derivatives","BTCF0:USTF0",1625625022816,5.7046677,34054.0,34053.0,4.32415525]
["bitfinex-derivatives","BTCF0:USTF0",1625625023479,5.71771612,34054.0,34053.0,4.32415525]
["bitfinex-derivatives","BTCF0:USTF0",1625625023718,5.71771612,34054.0,34053.0,4.08357981]
["bitfinex-derivatives","BTCF0:USTF0",1625625023841,5.97000612,34054.0,34053.0,4.08357981]
["bitfinex-derivatives","BTCF0:USTF0",1625625024018,5.97000612,34054.0,34053.0,2.87378192]
["bitfinex-derivatives","BTCF0:USTF0",1625625024200,5.97000612,34054.0,34053.0,1.83816388]
["bitfinex-derivatives","BTCF0:USTF0",1625625024559,5.97000612,34054.0,34052.0,0.87620429]
["bitfinex-derivatives","BTCF0:USTF0",1625625024680,7.51595394,34054.0,34049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625024859,0.01306309,34053.0,34049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625024981,2.91837989,34050.0,34049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625025340,2.93144355,34050.0,34049.0,0.00556265]
["bitfinex-derivatives","BTCF0:USTF0",1625625025462,3.41259443,34050.0,34049.0,0.00556265]
["bitfinex-derivatives","BTCF0:USTF0",1625625025586,3.41259443,34050.0,34049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625025885,3.41259443,34050.0,34049.0,0.00556284]
["bitfinex-derivatives","BTCF0:USTF0",1625625026126,3.41259443,34050.0,34049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625028893,3.39953077,34050.0,34049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625036290,3.39953077,34050.0,34045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625036653,1.36993882,34046.0,34045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625037074,1.36993882,34046.0,34045.0,0.00556066]
["bitfinex-derivatives","BTCF0:USTF0",1625625037313,1.36993882,34046.0,34045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625037555,1.61051426,34046.0,34045.0,0.00556068]
["bitfinex-derivatives","BTCF0:USTF0",1625625039844,0.24057544,34046.0,34045.0,0.00556068]
["bitfinex-derivatives","BTCF0:USTF0",1625625040022,0.24057544,34046.0,34045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625040266,0.24057544,34046.0,34045.0,0.00556004]
["bitfinex-derivatives","BTCF0:USTF0",1625625040505,0.24057544,34046.0,34045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625040864,0.24057544,34046.0,34045.0,0.00556006]
["bitfinex-derivatives","BTCF0:USTF0",1625625042907,0.24057544,34046.0,34045.0,0.09376006]
["bitfinex-derivatives","BTCF0:USTF0",1625625043390,0.24057544,34046.0,34045.0,1.76437678]
["bitfinex-derivatives","BTCF0:USTF0",1625625043632,0.24057544,34050.0,34045.0,2.24552766]
["bitfinex-derivatives","BTCF0:USTF0",1625625043869,0.24057544,34050.0,34049.0,1.38180155]
["bitfinex-derivatives","BTCF0:USTF0",1625625044110,0.24057544,34050.0,34049.0,1.38636079]
["bitfinex-derivatives","BTCF0:USTF0",1625625044411,0.001,34052.0,34049.0,2.94083671]
["bitfinex-derivatives","BTCF0:USTF0",1625625044591,0.001,34052.0,34051.0,1.38168557]
["bitfinex-derivatives","BTCF0:USTF0",1625625044832,0.001,34052.0,34051.0,2.59514901]
["bitfinex-derivatives","BTCF0:USTF0",1625625045553,0.001,34052.0,34051.0,3.07629989]
["bitfinex-derivatives","BTCF0:USTF0",1625625046696,0.001,34052.0,34051.0,4.63037004]
["bitfinex-derivatives","BTCF0:USTF0",1625625048322,0.002,34053.0,34051.0,4.63037004]
["bitfinex-derivatives","BTCF0:USTF0",1625625048501,0.002,34053.0,34052.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1625625048619,0.002,34053.0,34052.0,4.53799692]
["bitfinex-derivatives","BTCF0:USTF0",1625625054809,0.002,34053.0,34052.0,5.57291381]
["bitfinex-derivatives","BTCF0:USTF0",1625625057456,0.8981,34054.0,34052.0,5.57291381]
["bitfinex-derivatives","BTCF0:USTF0",1625625057576,0.8981,34054.0,34053.0,5.17311261]
["bitfinex-derivatives","BTCF0:USTF0",1625625057996,0.8981,34054.0,34053.0,5.17767153]
["bitfinex-derivatives","BTCF0:USTF0",1625625059019,0.84,34054.0,34053.0,5.17767153]
["bitfinex-derivatives","BTCF0:USTF0",1625625059439,0.84,34054.0,34053.0,5.17311261]
["bitfinex-derivatives","BTCF0:USTF0",1625625059559,0.84,34054.0,34053.0,2.24168213]
["bitfinex-derivatives","BTCF0:USTF0",1625625059677,4.91717544,34054.0,34053.0,2.24168213]
["bitfinex-derivatives","BTCF0:USTF0",1625625060519,1.08057544,34054.0,34053.0,2.24168213]
["bitfinex-derivatives","BTCF0:USTF0",1625625061362,1.08057544,34054.0,34053.0,2.31458213]
["bitfinex-derivatives","BTCF0:USTF0",1625625062203,1.08057544,34054.0,34053.0,2.58998213]
["bitfinex-derivatives","BTCF0:USTF0",1625625062324,0.84,34054.0,34053.0,2.58998213]
["bitfinex-derivatives","BTCF0:USTF0",1625625062443,0.84,34054.0,34053.0,3.96934841]
["bitfinex-derivatives","BTCF0:USTF0",1625625062624,0.84,34054.0,34053.0,3.97390672]
["bitfinex-derivatives","BTCF0:USTF0",1625625062743,0.8109,34054.0,34053.0,3.97390672]
["bitfinex-derivatives","BTCF0:USTF0",1625625062862,0.8109,34054.0,34053.0,5.52545038]
["bitfinex-derivatives","BTCF0:USTF0",1625625062863,0.8022,34054.0,34053.0,5.52545038]
["bitfinex-derivatives","BTCF0:USTF0",1625625063223,0.7265,34054.0,34053.0,5.52545038]
["bitfinex-derivatives","BTCF0:USTF0",1625625063404,0.002,34060.0,34053.0,5.52545038]
["bitfinex-derivatives","BTCF0:USTF0",1625625063522,0.002,34060.0,34054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625625063644,1.03166748,34070.0,34064.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625625063763,0.0007,34065.0,34064.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625625063884,0.0007,34065.0,34064.0,0.95524632]
["bitfinex-derivatives","BTCF0:USTF0",1625625064004,0.0007,34065.0,34064.0,4.57414934]
["bitfinex-derivatives","BTCF0:USTF0",1625625064184,0.0007,34065.0,34064.0,6.12960318]
["bitfinex-derivatives","BTCF0:USTF0",1625625064303,0.0007,34065.0,34064.0,6.14420318]
["bitfinex-derivatives","BTCF0:USTF0",1625625064542,0.001,34070.0,34064.0,6.14420318]
["bitfinex-derivatives","BTCF0:USTF0",1625625064843,0.001,34070.0,34069.0,3.6183438]
["bitfinex-derivatives","BTCF0:USTF0",1625625065146,0.001,34070.0,34069.0,2.23992711]
["bitfinex-derivatives","BTCF0:USTF0",1625625065266,0.001,34070.0,34069.0,2.24448369]
["bitfinex-derivatives","BTCF0:USTF0",1625625065626,0.001,34070.0,34069.0,3.62183291]
["bitfinex-derivatives","BTCF0:USTF0",1625625065744,0.001,34070.0,34069.0,4.09842721]
["bitfinex-derivatives","BTCF0:USTF0",1625625066044,0.001,34070.0,34069.0,4.18592721]
["bitfinex-derivatives","BTCF0:USTF0",1625625066285,0.001,34070.0,34069.0,5.73514923]
["bitfinex-derivatives","BTCF0:USTF0",1625625066527,0.001,34070.0,34069.0,5.73970992]
["bitfinex-derivatives","BTCF0:USTF0",1625625066767,0.001,34070.0,34069.0,4.1904879]
["bitfinex-derivatives","BTCF0:USTF0",1625625067487,0.001,34070.0,34069.0,5.73804909]
["bitfinex-derivatives","BTCF0:USTF0",1625625067785,0.001,34070.0,34069.0,4.1904879]
["bitfinex-derivatives","BTCF0:USTF0",1625625067965,0.001,34070.0,34069.0,4.18592721]
["bitfinex-derivatives","BTCF0:USTF0",1625625070854,0.001,34070.0,34069.0,2.80857799]
["bitfinex-derivatives","BTCF0:USTF0",1625625072117,0.001,34070.0,34069.0,2.72107799]
["bitfinex-derivatives","BTCF0:USTF0",1625625072358,0.001,34070.0,34069.0,1.51496339]
["bitfinex-derivatives","BTCF0:USTF0",1625625072538,0.001,34070.0,34069.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625625083540,0.001,34070.0,34069.0,0.48571198]
["bitfinex-derivatives","BTCF0:USTF0",1625625090394,0.001,34070.0,34069.0,0.82856434]
["bitfinex-derivatives","BTCF0:USTF0",1625625090517,0.001,34070.0,34069.0,4.36286434]
["bitfinex-derivatives","BTCF0:USTF0",1625625091115,0.001,34070.0,34069.0,4.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1625625093462,0.001,34070.0,34069.0,4.70612552]
["bitfinex-derivatives","BTCF0:USTF0",1625625095386,0.001,34070.0,34069.0,4.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1625625095688,0.001,34070.0,34069.0,4.70645803]
["bitfinex-derivatives","BTCF0:USTF0",1625625097672,0.001,34070.0,34069.0,4.36341832]
["bitfinex-derivatives","BTCF0:USTF0",1625625098337,0.001,34070.0,34069.0,4.70725781]
["bitfinex-derivatives","BTCF0:USTF0",1625625098634,0.001,34070.0,34069.0,4.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1625625099776,0.001,34070.0,34069.0,4.7077111]
["bitfinex-derivatives","BTCF0:USTF0",1625625100258,0.001,34070.0,34069.0,4.36389967]
["bitfinex-derivatives","BTCF0:USTF0",1625625100678,0.001,34070.0,34069.0,4.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1625625101041,0.001,34070.0,34069.0,4.36418934]
["bitfinex-derivatives","BTCF0:USTF0",1625625101939,0.34314398,34070.0,34069.0,4.36418934]
["bitfinex-derivatives","BTCF0:USTF0",1625625102420,0.001,34070.0,34069.0,4.70914163]
["bitfinex-derivatives","BTCF0:USTF0",1625625103140,0.001,34070.0,34069.0,5.74282639]
["bitfinex-derivatives","BTCF0:USTF0",1625625103141,0.3435483,34070.0,34069.0,5.74282639]
["bitfinex-derivatives","BTCF0:USTF0",1625625103381,0.001,34070.0,34069.0,5.74282639]
["bitfinex-derivatives","BTCF0:USTF0",1625625104647,0.34374591,34070.0,34069.0,5.74282639]
["bitfinex-derivatives","BTCF0:USTF0",1625625107533,0.34374591,34070.0,34069.0,6.94961375]
["bitfinex-derivatives","BTCF0:USTF0",1625625108614,0.001,34070.0,34069.0,4.02001198]
["bitfinex-derivatives","BTCF0:USTF0",1625625108915,0.001,34070.0,34069.0,4.10911198]
["bitfinex-derivatives","BTCF0:USTF0",1625625109037,0.001,34070.0,34069.0,8.42027326]
["bitfinex-derivatives","BTCF0:USTF0",1625625109278,0.001,34070.0,34069.0,9.97217593]
["bitfinex-derivatives","BTCF0:USTF0",1625625110419,0.001,34070.0,34069.0,9.98083946]
["bitfinex-derivatives","BTCF0:USTF0",1625625110958,0.001,34070.0,34069.0,9.97217593]
["bitfinex-derivatives","BTCF0:USTF0",1625625111620,0.001,34070.0,34069.0,9.88307593]
["bitfinex-derivatives","BTCF0:USTF0",1625625112043,0.001,34070.0,34069.0,8.33117326]
["bitfinex-derivatives","BTCF0:USTF0",1625625112944,0.34448086,34070.0,34069.0,8.33117326]
["bitfinex-derivatives","BTCF0:USTF0",1625625114510,0.001,34070.0,34069.0,8.84897813]
["bitfinex-derivatives","BTCF0:USTF0",1625625116429,0.34393962,34070.0,34069.0,8.84897813]
["bitfinex-derivatives","BTCF0:USTF0",1625625118110,0.001,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625119555,0.86100768,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625120035,1.20488717,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625120277,0.51697022,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625120818,0.34515125,34070.0,34069.0,10.68774545]
["bitfinex-derivatives","BTCF0:USTF0",1625625121298,0.001,34070.0,34069.0,10.68774545]
["bitfinex-derivatives","BTCF0:USTF0",1625625122142,0.001,34070.0,34069.0,10.77594545]
["bitfinex-derivatives","BTCF0:USTF0",1625625123102,0.001,34070.0,34069.0,10.68774545]
["bitfinex-derivatives","BTCF0:USTF0",1625625123642,0.001,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625124062,0.51706581,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625124245,0.75595581,34070.0,34069.0,10.40364545]
["bitfinex-derivatives","BTCF0:USTF0",1625625124425,1.44390829,34070.0,34069.0,10.53494545]
["bitfinex-derivatives","BTCF0:USTF0",1625625124542,1.44390829,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625124661,1.44390829,34070.0,34069.0,10.63724545]
["bitfinex-derivatives","BTCF0:USTF0",1625625124781,1.44390829,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625125442,2.47535224,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625127364,1.44390829,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625127495,1.20501829,34070.0,34069.0,10.77909545]
["bitfinex-derivatives","BTCF0:USTF0",1625625130075,2.23874741,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625131275,1.20501829,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625138728,0.51706581,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625139030,1.20659686,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625139268,1.20659686,34070.0,34069.0,10.63874545]
["bitfinex-derivatives","BTCF0:USTF0",1625625139690,1.20659686,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625141490,1.20659686,34070.0,34069.0,10.63684545]
["bitfinex-derivatives","BTCF0:USTF0",1625625141612,0.26004868,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625141910,0.001,34070.0,34069.0,12.28853663]
["bitfinex-derivatives","BTCF0:USTF0",1625625142632,0.001,34070.0,34069.0,12.37713663]
["bitfinex-derivatives","BTCF0:USTF0",1625625144556,0.001,34070.0,34069.0,12.36847248]
["bitfinex-derivatives","BTCF0:USTF0",1625625154176,0.001,34070.0,34069.0,10.63814545]
["bitfinex-derivatives","BTCF0:USTF0",1625625157062,0.001,34070.0,34069.0,12.36686458]
["bitfinex-derivatives","BTCF0:USTF0",1625625157544,0.001,34070.0,34069.0,10.63814545]
["bitfinex-derivatives","BTCF0:USTF0",1625625157785,0.001,34070.0,34069.0,12.36681472]
["bitfinex-derivatives","BTCF0:USTF0",1625625158082,0.001,34070.0,34069.0,10.63814545]
["bitfinex-derivatives","BTCF0:USTF0",1625625160664,0.001,34070.0,34069.0,12.36685476]
["bitfinex-derivatives","BTCF0:USTF0",1625625160846,0.001,34070.0,34069.0,10.63814545]
["bitfinex-derivatives","BTCF0:USTF0",1625625163315,0.001,34070.0,34069.0,10.54954545]
["bitfinex-derivatives","BTCF0:USTF0",1625625163677,0.001,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625163856,0.23367,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625164035,0.32002431,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625164157,0.83746069,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625164338,1.09573132,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625164636,5.54913132,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625164878,5.20423119,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625166685,5.89394758,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625166929,6.92818278,34070.0,34069.0,7.01524545]
["bitfinex-derivatives","BTCF0:USTF0",1625625167169,6.92818278,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625167528,2.47478278,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625168132,1.44054758,34070.0,34069.0,7.01717171]
["bitfinex-derivatives","BTCF0:USTF0",1625625175703,2.47130031,34070.0,34069.0,7.01717171]
["bitfinex-derivatives","BTCF0:USTF0",1625625176002,2.47130031,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625177866,1.44054758,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625178048,0.75083119,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625178287,0.86179478,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625180091,0.51642987,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625180270,0.34463359,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625180510,0.51642007,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625181051,0.60240186,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625181293,0.51642007,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625181473,0.85970666,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625181953,0.51644849,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625182495,0.34463359,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625182677,0.51668396,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625184059,1.20571032,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625184843,0.517329,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625185142,0.86171514,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625185383,0.517329,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625185983,0.86157388,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625187485,0.51724281,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625187725,0.86073801,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625187906,0.51649313,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625188385,1.20346145,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625189647,1.48530145,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625189888,2.51489386,34070.0,34069.0,7.01727704]
["bitfinex-derivatives","BTCF0:USTF0",1625625190369,2.51489386,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625192290,3.71526485,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625192472,3.95584029,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625193133,3.71526485,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625193256,2.51489386,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625193372,2.23305386,34070.0,34069.0,5.46057813]
["bitfinex-derivatives","BTCF0:USTF0",1625625193495,0.51626448,34070.0,34069.0,7.01727734]
["bitfinex-derivatives","BTCF0:USTF0",1625625193795,0.001,34070.0,34069.0,11.01267734]
["bitfinex-derivatives","BTCF0:USTF0",1625625194939,0.001,34070.0,34069.0,12.74215766]
["bitfinex-derivatives","BTCF0:USTF0",1625625195059,0.001,34070.0,34069.0,12.75082215]
["bitfinex-derivatives","BTCF0:USTF0",1625625196681,0.001,34070.0,34069.0,12.74215766]
["bitfinex-derivatives","BTCF0:USTF0",1625625201012,0.001,34070.0,34069.0,13.06759766]
["bitfinex-derivatives","BTCF0:USTF0",1625625206901,0.001,34070.0,34069.0,11.33811734]
["bitfinex-derivatives","BTCF0:USTF0",1625625208107,0.001,34070.0,34069.0,11.01267734]
["bitfinex-derivatives","BTCF0:USTF0",1625625208224,0.22297,34070.0,34069.0,7.01727734]
["bitfinex-derivatives","BTCF0:USTF0",1625625209248,0.3090531,34070.0,34069.0,7.01727734]
["bitfinex-derivatives","BTCF0:USTF0",1625625209850,0.0870831,34070.0,34069.0,7.01727734]
["bitfinex-derivatives","BTCF0:USTF0",1625625210209,0.001,34070.0,34069.0,7.34436734]
["bitfinex-derivatives","BTCF0:USTF0",1625625211594,0.001,34070.0,34069.0,9.07349014]
["bitfinex-derivatives","BTCF0:USTF0",1625625212195,0.001,34070.0,34069.0,9.16079014]
["bitfinex-derivatives","BTCF0:USTF0",1625625212318,0.001,34070.0,34069.0,9.07349014]
["bitfinex-derivatives","BTCF0:USTF0",1625625212919,0.001,34070.0,34069.0,9.08215392]
["bitfinex-derivatives","BTCF0:USTF0",1625625213280,0.60483332,34078.0,34069.0,9.09482374]
["bitfinex-derivatives","BTCF0:USTF0",1625625213399,0.60483332,34078.0,34069.0,9.08215392]
["bitfinex-derivatives","BTCF0:USTF0",1625625213639,0.08822173,34078.0,34077.0,11.13177601]
["bitfinex-derivatives","BTCF0:USTF0",1625625213825,0.002,34078.0,34077.0,11.35220601]
["bitfinex-derivatives","BTCF0:USTF0",1625625213939,0.002,34078.0,34077.0,11.35676682]
["bitfinex-derivatives","BTCF0:USTF0",1625625214662,0.002,34078.0,34077.0,12.07849314]
["bitfinex-derivatives","BTCF0:USTF0",1625625215626,0.002,34078.0,34077.0,7.23784102]
["bitfinex-derivatives","BTCF0:USTF0",1625625216045,0.002,34078.0,34077.0,12.07674326]
["bitfinex-derivatives","BTCF0:USTF0",1625625216288,0.25970813,34081.0,34077.0,12.07674326]
["bitfinex-derivatives","BTCF0:USTF0",1625625216526,0.08729346,34081.0,34080.0,6.39196111]
["bitfinex-derivatives","BTCF0:USTF0",1625625216647,0.001,34081.0,34080.0,6.63253655]
["bitfinex-derivatives","BTCF0:USTF0",1625625216888,0.001,34081.0,34080.0,6.637097]
["bitfinex-derivatives","BTCF0:USTF0",1625625217607,0.001,34081.0,34080.0,6.725197]
["bitfinex-derivatives","BTCF0:USTF0",1625625222363,0.001,34081.0,34080.0,5.17039565]
["bitfinex-derivatives","BTCF0:USTF0",1625625222843,0.001,34081.0,34080.0,6.72355534]
["bitfinex-derivatives","BTCF0:USTF0",1625625223263,0.001,34081.0,34080.0,5.17039565]
["bitfinex-derivatives","BTCF0:USTF0",1625625224165,0.001,34081.0,34080.0,5.08229565]
["bitfinex-derivatives","BTCF0:USTF0",1625625224526,0.95226164,34081.0,34080.0,5.08229565]
["bitfinex-derivatives","BTCF0:USTF0",1625625224767,1.79362646,34081.0,34080.0,3.70025]
["bitfinex-derivatives","BTCF0:USTF0",1625625225130,6.98312646,34081.0,34080.0,3.70025]
["bitfinex-derivatives","BTCF0:USTF0",1625625225489,8.01372717,34081.0,34080.0,3.70025]
["bitfinex-derivatives","BTCF0:USTF0",1625625225726,6.98312646,34081.0,34080.0,3.70025]
["bitfinex-derivatives","BTCF0:USTF0",1625625226029,8.01380254,34081.0,34080.0,3.70025]
["bitfinex-derivatives","BTCF0:USTF0",1625625226327,1.79362646,34081.0,34080.0,3.70025]
["bitfinex-derivatives","BTCF0:USTF0",1625625227479,2.82411881,34081.0,34080.0,2.25038462]
["bitfinex-derivatives","BTCF0:USTF0",1625625227716,8.53862708,34081.0,34080.0,0.52282757]
["bitfinex-derivatives","BTCF0:USTF0",1625625227894,9.91146928,34081.0,34080.0,0.86796878]
["bitfinex-derivatives","BTCF0:USTF0",1625625228195,9.91146928,34081.0,34080.0,0.26342904]
["bitfinex-derivatives","BTCF0:USTF0",1625625228313,9.91046928,34081.0,34080.0,0.26342904]
["bitfinex-derivatives","BTCF0:USTF0",1625625228434,9.91046928,34081.0,34080.0,0.09084998]
["bitfinex-derivatives","BTCF0:USTF0",1625625228734,10.15104472,34081.0,34080.0,0.09084998]
["bitfinex-derivatives","BTCF0:USTF0",1625625228916,10.15104472,34081.0,34080.0,0.00456045]
["bitfinex-derivatives","BTCF0:USTF0",1625625233432,8.77820252,34081.0,34080.0,1.21271]
["bitfinex-derivatives","BTCF0:USTF0",1625625234384,10.15128897,34081.0,34080.0,0.52233883]
["bitfinex-derivatives","BTCF0:USTF0",1625625234685,8.77820252,34081.0,34080.0,1.21271082]
["bitfinex-derivatives","BTCF0:USTF0",1625625234925,10.15118329,34081.0,34080.0,0.52233883]
["bitfinex-derivatives","BTCF0:USTF0",1625625235106,10.15118329,34081.0,34080.0,0.86755325]
["bitfinex-derivatives","BTCF0:USTF0",1625625235352,10.15118329,34081.0,34080.0,0.52238292]
["bitfinex-derivatives","BTCF0:USTF0",1625625236309,10.15118329,34081.0,34080.0,0.86760966]
["bitfinex-derivatives","BTCF0:USTF0",1625625238291,10.15118329,34081.0,34080.0,0.52239524]
["bitfinex-derivatives","BTCF0:USTF0",1625625238649,10.15118329,34081.0,34080.0,0.8676745]
["bitfinex-derivatives","BTCF0:USTF0",1625625238771,10.15118329,34081.0,34080.0,0.26352101]
["bitfinex-derivatives","BTCF0:USTF0",1625625239070,10.15118329,34081.0,34080.0,0.86779624]
["bitfinex-derivatives","BTCF0:USTF0",1625625239251,10.15118329,34081.0,34080.0,0.52250192]
["bitfinex-derivatives","BTCF0:USTF0",1625625239732,10.15118329,34081.0,34080.0,1.21307129]
["bitfinex-derivatives","BTCF0:USTF0",1625625240034,10.15118329,34081.0,34080.0,1.20851084]
["bitfinex-derivatives","BTCF0:USTF0",1625625240393,10.15118329,34081.0,34080.0,0.52250176]
["bitfinex-derivatives","BTCF0:USTF0",1625625240634,10.15118329,34081.0,34080.0,1.21311161]
["bitfinex-derivatives","BTCF0:USTF0",1625625244533,10.15118329,34081.0,34080.0,1.35901161]
["bitfinex-derivatives","BTCF0:USTF0",1625625248200,10.15118329,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625248438,10.15118329,34081.0,34080.0,1.35920551]
["bitfinex-derivatives","BTCF0:USTF0",1625625252161,10.15118329,34081.0,34080.0,2.39581658]
["bitfinex-derivatives","BTCF0:USTF0",1625625253125,10.15118329,34081.0,34080.0,1.35920551]
["bitfinex-derivatives","BTCF0:USTF0",1625625255346,10.15118329,34081.0,34080.0,2.39589942]
["bitfinex-derivatives","BTCF0:USTF0",1625625255526,10.15118329,34081.0,34080.0,1.35920551]
["bitfinex-derivatives","BTCF0:USTF0",1625625256067,10.16424664,34081.0,34080.0,1.35920551]
["bitfinex-derivatives","BTCF0:USTF0",1625625256487,10.16424664,34081.0,34080.0,2.39589467]
["bitfinex-derivatives","BTCF0:USTF0",1625625262504,9.68309576,34081.0,34080.0,2.39589467]
["bitfinex-derivatives","BTCF0:USTF0",1625625262986,10.40482208,34081.0,34080.0,2.39589467]
["bitfinex-derivatives","BTCF0:USTF0",1625625264426,9.68309576,34081.0,34080.0,2.39589467]
["bitfinex-derivatives","BTCF0:USTF0",1625625264730,9.68309576,34081.0,34080.0,1.35920551]
["bitfinex-derivatives","BTCF0:USTF0",1625625265087,10.40482208,34081.0,34080.0,1.35920551]
["bitfinex-derivatives","BTCF0:USTF0",1625625270316,10.40482208,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625271218,10.40482208,34081.0,34080.0,1.35951316]
["bitfinex-derivatives","BTCF0:USTF0",1625625272181,10.40482208,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625272480,10.40482208,34081.0,34080.0,1.01397151]
["bitfinex-derivatives","BTCF0:USTF0",1625625272661,10.40482208,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625273142,10.40482208,34081.0,34080.0,1.0139715]
["bitfinex-derivatives","BTCF0:USTF0",1625625273382,10.40482208,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625275605,10.40482208,34081.0,34080.0,1.35960337]
["bitfinex-derivatives","BTCF0:USTF0",1625625275908,10.40482208,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625276328,10.40482208,34081.0,34080.0,1.35971183]
["bitfinex-derivatives","BTCF0:USTF0",1625625278071,11.95270145,34081.0,34080.0,0.66840176]
["bitfinex-derivatives","BTCF0:USTF0",1625625278311,11.95270145,34081.0,34080.0,1.35986309]
["bitfinex-derivatives","BTCF0:USTF0",1625625282935,11.95270145,34081.0,34080.0,2.39766335]
["bitfinex-derivatives","BTCF0:USTF0",1625625287743,11.95270145,34081.0,34080.0,3.60977941]
["bitfinex-derivatives","BTCF0:USTF0",1625625288403,11.95270145,34081.0,34080.0,2.39766335]
["bitfinex-derivatives","BTCF0:USTF0",1625625288704,11.95270145,34081.0,34080.0,3.60977366]
["bitfinex-derivatives","BTCF0:USTF0",1625625289308,7.43960145,34081.0,34080.0,3.82156366]
["bitfinex-derivatives","BTCF0:USTF0",1625625289427,7.09033145,34081.0,34080.0,3.82156366]
["bitfinex-derivatives","BTCF0:USTF0",1625625289731,5.54245208,34081.0,34080.0,9.81578831]
["bitfinex-derivatives","BTCF0:USTF0",1625625290152,5.52938873,34081.0,34080.0,9.81578831]
["bitfinex-derivatives","BTCF0:USTF0",1625625290453,4.15640796,34081.0,34080.0,11.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1625625290572,3.67525708,34081.0,34080.0,11.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1625625291173,2.47384881,34081.0,34080.0,11.37406843]
["bitfinex-derivatives","BTCF0:USTF0",1625625291414,2.47384881,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625294721,2.47384881,34081.0,34080.0,11.70224387]
["bitfinex-derivatives","BTCF0:USTF0",1625625294960,2.47384881,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625295622,2.56224881,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625295744,1.20278102,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625295985,1.20278102,34081.0,34080.0,11.70304387]
["bitfinex-derivatives","BTCF0:USTF0",1625625296406,1.20278102,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625296524,0.51550212,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625296764,0.08649723,34081.0,34080.0,11.61464387]
["bitfinex-derivatives","BTCF0:USTF0",1625625296884,0.08649723,34081.0,34080.0,7.00564387]
["bitfinex-derivatives","BTCF0:USTF0",1625625297006,0.25933582,34082.0,34080.0,7.00564387]
["bitfinex-derivatives","BTCF0:USTF0",1625625297246,0.51798975,34082.0,34081.0,6.39810608]
["bitfinex-derivatives","BTCF0:USTF0",1625625297368,0.51798975,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625297485,0.86330055,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625298328,0.51798975,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625299049,0.86332476,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625299172,0.34533501,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625299470,0.51805077,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625299892,0.60450103,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625300074,0.25916602,34082.0,34081.0,6.64323802]
["bitfinex-derivatives","BTCF0:USTF0",1625625302174,0.25916602,34082.0,34081.0,6.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1625625302295,1.20738496,34082.0,34081.0,6.40266258]
["bitfinex-derivatives","BTCF0:USTF0",1625625302535,1.20738496,34082.0,34081.0,4.84636651]
["bitfinex-derivatives","BTCF0:USTF0",1625625302536,3.70788446,34082.0,34081.0,4.84636651]
["bitfinex-derivatives","BTCF0:USTF0",1625625302836,3.70788446,34082.0,34081.0,3.46299222]
["bitfinex-derivatives","BTCF0:USTF0",1625625303015,5.08381799,34082.0,34081.0,3.46299222]
["bitfinex-derivatives","BTCF0:USTF0",1625625303436,5.56496887,34082.0,34081.0,2.25253972]
["bitfinex-derivatives","BTCF0:USTF0",1625625304456,5.56496887,34082.0,34081.0,2.38383972]
["bitfinex-derivatives","BTCF0:USTF0",1625625304577,5.56496887,34082.0,34081.0,2.39843972]
["bitfinex-derivatives","BTCF0:USTF0",1625625305359,5.56496887,34082.0,34081.0,3.6082891]
["bitfinex-derivatives","BTCF0:USTF0",1625625305659,4.18903534,34082.0,34081.0,3.6082891]
["bitfinex-derivatives","BTCF0:USTF0",1625625305779,4.18903534,34082.0,34081.0,8.6937891]
["bitfinex-derivatives","BTCF0:USTF0",1625625306381,4.18903534,34082.0,34081.0,10.07636599]
["bitfinex-derivatives","BTCF0:USTF0",1625625306981,3.9484599,34082.0,34081.0,10.07636599]
["bitfinex-derivatives","BTCF0:USTF0",1625625307102,3.44649446,34082.0,34081.0,10.37767599]
["bitfinex-derivatives","BTCF0:USTF0",1625625307281,3.44649446,34082.0,34081.0,10.46527599]
["bitfinex-derivatives","BTCF0:USTF0",1625625307461,2.24083336,34082.0,34081.0,11.18700231]
["bitfinex-derivatives","BTCF0:USTF0",1625625307583,1.20738496,34082.0,34081.0,11.18700231]
["bitfinex-derivatives","BTCF0:USTF0",1625625308003,0.25841544,34082.0,34081.0,12.74204804]
["bitfinex-derivatives","BTCF0:USTF0",1625625308545,0.08619583,34082.0,34081.0,12.74204804]
["bitfinex-derivatives","BTCF0:USTF0",1625625308727,0.25840656,34083.0,34081.0,12.74204804]
["bitfinex-derivatives","BTCF0:USTF0",1625625308964,0.25840656,34083.0,34082.0,6.39257617]
["bitfinex-derivatives","BTCF0:USTF0",1625625309205,0.25840656,34083.0,34082.0,6.39713359]
["bitfinex-derivatives","BTCF0:USTF0",1625625309868,0.60271962,34083.0,34082.0,6.39713359]
["bitfinex-derivatives","BTCF0:USTF0",1625625310229,0.25840656,34083.0,34082.0,6.39713359]
["bitfinex-derivatives","BTCF0:USTF0",1625625310528,0.51602879,34083.0,34082.0,4.84218263]
["bitfinex-derivatives","BTCF0:USTF0",1625625310712,1.20379873,34083.0,34082.0,4.84218263]
["bitfinex-derivatives","BTCF0:USTF0",1625625310950,2.23533196,34083.0,34082.0,4.84218263]
["bitfinex-derivatives","BTCF0:USTF0",1625625312031,2.23533196,34083.0,34082.0,5.12397263]
["bitfinex-derivatives","BTCF0:USTF0",1625625312213,1.20379873,34083.0,34082.0,5.12397263]
["bitfinex-derivatives","BTCF0:USTF0",1625625312512,0.51626698,34083.0,34082.0,6.67831929]
["bitfinex-derivatives","BTCF0:USTF0",1625625312634,0.60242742,34083.0,34082.0,6.67831929]
["bitfinex-derivatives","BTCF0:USTF0",1625625312812,0.60242742,34083.0,34082.0,6.76541929]
["bitfinex-derivatives","BTCF0:USTF0",1625625313233,0.60242742,34083.0,34082.0,6.67831929]
["bitfinex-derivatives","BTCF0:USTF0",1625625313413,0.51626698,34083.0,34082.0,5.12397263]
["bitfinex-derivatives","BTCF0:USTF0",1625625314014,0.60241292,34083.0,34082.0,5.12397263]
["bitfinex-derivatives","BTCF0:USTF0",1625625314194,0.25829226,34083.0,34082.0,6.67808576]
["bitfinex-derivatives","BTCF0:USTF0",1625625314314,0.25829226,34083.0,34082.0,6.76668576]
["bitfinex-derivatives","BTCF0:USTF0",1625625314857,0.25829226,34083.0,34082.0,6.67808576]
["bitfinex-derivatives","BTCF0:USTF0",1625625315096,0.08614594,34083.0,34082.0,6.67808576]
["bitfinex-derivatives","BTCF0:USTF0",1625625315339,0.60206609,34084.0,34082.0,6.67808576]
["bitfinex-derivatives","BTCF0:USTF0",1625625315578,0.60206609,34084.0,34083.0,4.83402009]
["bitfinex-derivatives","BTCF0:USTF0",1625625315820,0.25801164,34084.0,34083.0,4.83857196]
["bitfinex-derivatives","BTCF0:USTF0",1625625316301,0.60166484,34084.0,34083.0,4.83857196]
["bitfinex-derivatives","BTCF0:USTF0",1625625316484,0.25801164,34084.0,34083.0,4.83857196]
["bitfinex-derivatives","BTCF0:USTF0",1625625316967,0.60262893,34085.0,34083.0,6.39210095]
["bitfinex-derivatives","BTCF0:USTF0",1625625317206,0.51658254,34085.0,34084.0,4.83316395]
["bitfinex-derivatives","BTCF0:USTF0",1625625317389,0.51658254,34085.0,34084.0,4.83771582]
["bitfinex-derivatives","BTCF0:USTF0",1625625317929,0.60265021,34085.0,34084.0,4.83771582]
["bitfinex-derivatives","BTCF0:USTF0",1625625318168,0.51658254,34085.0,34084.0,4.83771582]
["bitfinex-derivatives","BTCF0:USTF0",1625625318589,0.86024031,34085.0,34084.0,4.83771582]
["bitfinex-derivatives","BTCF0:USTF0",1625625318951,0.5166512,34085.0,34084.0,4.83771582]
["bitfinex-derivatives","BTCF0:USTF0",1625625319314,0.5156512,34085.0,34084.0,4.83771582]
["bitfinex-derivatives","BTCF0:USTF0",1625625319853,0.5156512,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625320092,0.85921501,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625320333,0.51563349,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625320576,0.85922759,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625321053,0.5156995,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625321355,0.85939733,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625321956,0.5156822,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625322198,0.8593185,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625322917,0.51565698,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625323161,0.85950707,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625323399,0.51584814,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625323940,0.51584814,34085.0,34084.0,9.51311582]
["bitfinex-derivatives","BTCF0:USTF0",1625625324720,0.60193832,34085.0,34084.0,9.51311582]
["bitfinex-derivatives","BTCF0:USTF0",1625625325984,0.25808823,34085.0,34084.0,9.51311582]
["bitfinex-derivatives","BTCF0:USTF0",1625625326109,0.25808823,34085.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625326223,0.60246513,34086.0,34084.0,9.42601582]
["bitfinex-derivatives","BTCF0:USTF0",1625625326465,0.25835712,34086.0,34085.0,4.82966059]
["bitfinex-derivatives","BTCF0:USTF0",1625625326705,0.08617638,34086.0,34085.0,4.83421099]
["bitfinex-derivatives","BTCF0:USTF0",1625625327305,1.5911365,34087.0,34085.0,4.83421099]
["bitfinex-derivatives","BTCF0:USTF0",1625625327426,1.5911365,34087.0,34086.0,4.82906984]
["bitfinex-derivatives","BTCF0:USTF0",1625625327605,1.5911365,34087.0,34086.0,5.31477097]
["bitfinex-derivatives","BTCF0:USTF0",1625625327727,0.9884,34087.0,34086.0,5.31477097]
["bitfinex-derivatives","BTCF0:USTF0",1625625329896,0.9884,34087.0,34086.0,6.8665602]
["bitfinex-derivatives","BTCF0:USTF0",1625625331700,0.9884,34087.0,34086.0,6.62598476]
["bitfinex-derivatives","BTCF0:USTF0",1625625331940,1.50510421,34087.0,34086.0,3.69446129]
["bitfinex-derivatives","BTCF0:USTF0",1625625332060,5.27170421,34087.0,34086.0,3.69446129]
["bitfinex-derivatives","BTCF0:USTF0",1625625332179,5.96049983,34087.0,34086.0,3.69446129]
["bitfinex-derivatives","BTCF0:USTF0",1625625332660,5.96049983,34087.0,34086.0,2.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1625625332839,6.28115983,34087.0,34086.0,2.48719383]
["bitfinex-derivatives","BTCF0:USTF0",1625625332961,8.52075186,34087.0,34086.0,1.45239315]
["bitfinex-derivatives","BTCF0:USTF0",1625625333081,8.52075186,34087.0,34086.0,2.48704084]
["bitfinex-derivatives","BTCF0:USTF0",1625625333082,7.31483094,34087.0,34086.0,2.48704084]
["bitfinex-derivatives","BTCF0:USTF0",1625625333320,8.52102329,34087.0,34086.0,2.48704084]
["bitfinex-derivatives","BTCF0:USTF0",1625625333562,9.00217417,34087.0,34086.0,2.2464654]
["bitfinex-derivatives","BTCF0:USTF0",1625625333923,9.00217417,34087.0,34086.0,1.21181771]
["bitfinex-derivatives","BTCF0:USTF0",1625625333924,5.23557417,34087.0,34086.0,1.21181771]
["bitfinex-derivatives","BTCF0:USTF0",1625625334225,5.23557417,34087.0,34086.0,2.24657751]
["bitfinex-derivatives","BTCF0:USTF0",1625625334646,5.23557417,34087.0,34086.0,1.21181771]
["bitfinex-derivatives","BTCF0:USTF0",1625625335130,4.91491417,34087.0,34086.0,2.24668812]
["bitfinex-derivatives","BTCF0:USTF0",1625625335246,4.91491417,34087.0,34086.0,2.50269812]
["bitfinex-derivatives","BTCF0:USTF0",1625625335366,1.98625509,34087.0,34086.0,5.08892996]
["bitfinex-derivatives","BTCF0:USTF0",1625625335609,1.22897544,34087.0,34086.0,5.3295054]
["bitfinex-derivatives","BTCF0:USTF0",1625625335729,0.9884,34087.0,34086.0,5.4172054]
["bitfinex-derivatives","BTCF0:USTF0",1625625336330,0.9884,34087.0,34086.0,6.8777214]
["bitfinex-derivatives","BTCF0:USTF0",1625625336750,0.9884,34087.0,34086.0,5.3295054]
["bitfinex-derivatives","BTCF0:USTF0",1625625337050,0.9884,34087.0,34086.0,6.8764178]
["bitfinex-derivatives","BTCF0:USTF0",1625625337290,0.9884,34087.0,34086.0,5.3295054]
["bitfinex-derivatives","BTCF0:USTF0",1625625337533,0.9884,34087.0,34086.0,6.87710236]
["bitfinex-derivatives","BTCF0:USTF0",1625625337651,0.9884,34087.0,34086.0,7.1176778]
["bitfinex-derivatives","BTCF0:USTF0",1625625337953,0.9884,34087.0,34086.0,5.57008084]
["bitfinex-derivatives","BTCF0:USTF0",1625625339516,1.59259589,34087.0,34086.0,5.57008084]
["bitfinex-derivatives","BTCF0:USTF0",1625625339758,1.50618363,34087.0,34086.0,5.57008084]
["bitfinex-derivatives","BTCF0:USTF0",1625625339998,1.50602595,34087.0,34086.0,5.57008084]
["bitfinex-derivatives","BTCF0:USTF0",1625625340298,2.19615865,34087.0,34086.0,3.93474719]
["bitfinex-derivatives","BTCF0:USTF0",1625625341018,4.43804961,34087.0,34086.0,2.727839]
["bitfinex-derivatives","BTCF0:USTF0",1625625341259,3.23089082,34087.0,34086.0,3.93530294]
["bitfinex-derivatives","BTCF0:USTF0",1625625341500,3.23089082,34087.0,34086.0,2.727839]
["bitfinex-derivatives","BTCF0:USTF0",1625625341619,4.67859098,34087.0,34086.0,2.727839]
["bitfinex-derivatives","BTCF0:USTF0",1625625342281,4.67859098,34087.0,34086.0,1.69296859]
["bitfinex-derivatives","BTCF0:USTF0",1625625343126,6.0582598,34087.0,34086.0,1.69296859]
["bitfinex-derivatives","BTCF0:USTF0",1625625343304,6.0582598,34087.0,34086.0,2.72859195]
["bitfinex-derivatives","BTCF0:USTF0",1625625343547,4.67859098,34087.0,34086.0,2.72859195]
["bitfinex-derivatives","BTCF0:USTF0",1625625346133,4.67859098,34087.0,34086.0,3.93686079]
["bitfinex-derivatives","BTCF0:USTF0",1625625349982,4.67859098,34087.0,34086.0,5.31460652]
["bitfinex-derivatives","BTCF0:USTF0",1625625350702,4.67859098,34087.0,34086.0,3.93686079]
["bitfinex-derivatives","BTCF0:USTF0",1625625357440,6.06115613,34087.0,34086.0,3.93686079]
["bitfinex-derivatives","BTCF0:USTF0",1625625357618,6.14925613,34087.0,34086.0,3.93686079]
["bitfinex-derivatives","BTCF0:USTF0",1625625357798,6.06115613,34087.0,34086.0,3.93686079]
["bitfinex-derivatives","BTCF0:USTF0",1625625359001,6.06115613,34087.0,34086.0,3.45570991]
["bitfinex-derivatives","BTCF0:USTF0",1625625359243,6.06115613,34087.0,34086.0,2.24744107]
["bitfinex-derivatives","BTCF0:USTF0",1625625359244,6.14935613,34087.0,34086.0,2.24744107]
["bitfinex-derivatives","BTCF0:USTF0",1625625359486,7.7048544,34087.0,34086.0,0.52195059]
["bitfinex-derivatives","BTCF0:USTF0",1625625359723,7.94542984,34087.0,34086.0,0.51995517]
["bitfinex-derivatives","BTCF0:USTF0",1625625359843,7.95845771,34087.0,34086.0,0.51995517]
["bitfinex-derivatives","BTCF0:USTF0",1625625359966,7.95845771,34087.0,34086.0,0.00455025]
["bitfinex-derivatives","BTCF0:USTF0",1625625360862,7.87025771,34087.0,34086.0,0.00455025]
["bitfinex-derivatives","BTCF0:USTF0",1625625361825,7.87025771,34087.0,34085.0,0.00457131]
["bitfinex-derivatives","BTCF0:USTF0",1625625361948,7.95775771,34087.0,34085.0,0.00457131]
["bitfinex-derivatives","BTCF0:USTF0",1625625362065,0.0130283,34086.0,34085.0,0.00457131]
["bitfinex-derivatives","BTCF0:USTF0",1625625362245,6.40766596,34086.0,34085.0,0.00457131]
["bitfinex-derivatives","BTCF0:USTF0",1625625362908,6.40766596,34086.0,34085.0,0.26231217]
["bitfinex-derivatives","BTCF0:USTF0",1625625363147,6.39463766,34086.0,34085.0,0.86342929]
["bitfinex-derivatives","BTCF0:USTF0",1625625363268,6.39463766,34086.0,34085.0,4.99892929]
["bitfinex-derivatives","BTCF0:USTF0",1625625363447,6.39463766,34086.0,34085.0,4.6553861]
["bitfinex-derivatives","BTCF0:USTF0",1625625363448,4.83926465,34086.0,34085.0,4.6553861]
["bitfinex-derivatives","BTCF0:USTF0",1625625363569,4.83926465,34086.0,34085.0,5.34208475]
["bitfinex-derivatives","BTCF0:USTF0",1625625363748,4.83926465,34086.0,34085.0,5.58266019]
["bitfinex-derivatives","BTCF0:USTF0",1625625364169,4.83926465,34086.0,34085.0,6.61197478]
["bitfinex-derivatives","BTCF0:USTF0",1625625364589,4.79732491,34086.0,34085.0,6.61197478]
["bitfinex-derivatives","BTCF0:USTF0",1625625368379,4.88472491,34086.0,34085.0,6.61197478]
["bitfinex-derivatives","BTCF0:USTF0",1625625368683,4.79732491,34086.0,34085.0,6.61197478]
["bitfinex-derivatives","BTCF0:USTF0",1625625368805,4.79732491,34086.0,34085.0,7.81226022]
["bitfinex-derivatives","BTCF0:USTF0",1625625369762,4.79732491,34086.0,34085.0,6.61197478]
["bitfinex-derivatives","BTCF0:USTF0",1625625370183,4.79732491,34086.0,34085.0,2.47647478]
["bitfinex-derivatives","BTCF0:USTF0",1625625370485,4.79732491,34086.0,34085.0,3.67669709]
["bitfinex-derivatives","BTCF0:USTF0",1625625370604,5.04509491,34086.0,34085.0,3.43612165]
["bitfinex-derivatives","BTCF0:USTF0",1625625370725,5.04509491,34086.0,34085.0,2.23589934]
["bitfinex-derivatives","BTCF0:USTF0",1625625370964,5.05812247,34086.0,34085.0,2.23589934]
["bitfinex-derivatives","BTCF0:USTF0",1625625371203,6.61371463,34086.0,34085.0,1.20658475]
["bitfinex-derivatives","BTCF0:USTF0",1625625372405,6.61371463,34086.0,34085.0,0.5198861]
["bitfinex-derivatives","BTCF0:USTF0",1625625373487,6.61371463,34086.0,34085.0,0.86311499]
["bitfinex-derivatives","BTCF0:USTF0",1625625376496,6.61371463,34086.0,34085.0,0.51941029]
["bitfinex-derivatives","BTCF0:USTF0",1625625378725,6.61371463,34086.0,34085.0,0.26207231]
["bitfinex-derivatives","BTCF0:USTF0",1625625379203,6.61371463,34086.0,34085.0,0.09046222]
["bitfinex-derivatives","BTCF0:USTF0",1625625379504,6.61371463,34086.0,34085.0,6.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625625380645,6.61371463,34086.0,34084.0,0.17174936]
["bitfinex-derivatives","BTCF0:USTF0",1625625380885,5.70176956,34085.0,34083.0,0.51492642]
["bitfinex-derivatives","BTCF0:USTF0",1625625381064,5.71483989,34085.0,34083.0,0.51492642]
["bitfinex-derivatives","BTCF0:USTF0",1625625381185,4.14670043,34084.0,34083.0,0.51492642]
["bitfinex-derivatives","BTCF0:USTF0",1625625381306,4.15977092,34084.0,34083.0,0.51492642]
["bitfinex-derivatives","BTCF0:USTF0",1625625381548,4.15977092,34084.0,34083.0,0.51948415]
["bitfinex-derivatives","BTCF0:USTF0",1625625381908,4.40034636,34084.0,34083.0,0.51948415]
["bitfinex-derivatives","BTCF0:USTF0",1625625382088,4.38727587,34084.0,34083.0,0.51948415]
["bitfinex-derivatives","BTCF0:USTF0",1625625382933,4.40034676,34084.0,34083.0,0.51948415]
["bitfinex-derivatives","BTCF0:USTF0",1625625383058,4.40034676,34084.0,34083.0,0.86231704]
["bitfinex-derivatives","BTCF0:USTF0",1625625383235,4.38727587,34084.0,34083.0,0.86231704]
["bitfinex-derivatives","BTCF0:USTF0",1625625383413,4.38727587,34084.0,34083.0,0.51892555]
["bitfinex-derivatives","BTCF0:USTF0",1625625383832,4.38727587,34084.0,34083.0,0.86177418]
["bitfinex-derivatives","BTCF0:USTF0",1625625383951,4.38727587,34084.0,34083.0,1.10234962]
["bitfinex-derivatives","BTCF0:USTF0",1625625384492,4.38727587,34084.0,34083.0,0.75950099]
["bitfinex-derivatives","BTCF0:USTF0",1625625385154,4.38727587,34084.0,34083.0,1.78757342]
["bitfinex-derivatives","BTCF0:USTF0",1625625385463,4.38727587,34084.0,34083.0,0.75950099]
["bitfinex-derivatives","BTCF0:USTF0",1625625385695,4.38727587,34084.0,34083.0,1.7875869]
["bitfinex-derivatives","BTCF0:USTF0",1625625386598,4.71388587,34084.0,34083.0,1.7875869]
["bitfinex-derivatives","BTCF0:USTF0",1625625386777,4.71388587,34084.0,34083.0,1.54701146]
["bitfinex-derivatives","BTCF0:USTF0",1625625386899,4.71388587,34084.0,34083.0,0.51892555]
["bitfinex-derivatives","BTCF0:USTF0",1625625387139,4.726956,34084.0,34083.0,0.51892555]
["bitfinex-derivatives","BTCF0:USTF0",1625625387681,4.726956,34084.0,34083.0,0.86184666]
["bitfinex-derivatives","BTCF0:USTF0",1625625388943,4.726956,34084.0,34083.0,0.51908681]
["bitfinex-derivatives","BTCF0:USTF0",1625625389184,4.726956,34084.0,34083.0,0.86238957]
["bitfinex-derivatives","BTCF0:USTF0",1625625390932,4.726956,34084.0,34083.0,0.51910566]
["bitfinex-derivatives","BTCF0:USTF0",1625625391173,6.28225532,34084.0,34083.0,0.86248673]
["bitfinex-derivatives","BTCF0:USTF0",1625625391355,4.726956,34084.0,34083.0,0.86248673]
["bitfinex-derivatives","BTCF0:USTF0",1625625391716,6.28218937,34084.0,34083.0,0.86248673]
["bitfinex-derivatives","BTCF0:USTF0",1625625392322,6.28218937,34084.0,34083.0,0.51915857]
["bitfinex-derivatives","BTCF0:USTF0",1625625396288,6.28218937,34084.0,34083.0,0.51460084]
["bitfinex-derivatives","BTCF0:USTF0",1625625396588,6.28218937,34084.0,34083.0,0.51917162]
["bitfinex-derivatives","BTCF0:USTF0",1625625397250,6.28218937,34084.0,34083.0,0.86255135]
["bitfinex-derivatives","BTCF0:USTF0",1625625397794,6.28218937,34084.0,34083.0,0.00457078]
["bitfinex-derivatives","BTCF0:USTF0",1625625398031,6.37058937,34084.0,34083.0,0.00457078]
["bitfinex-derivatives","BTCF0:USTF0",1625625398390,6.28218937,34084.0,34082.0,0.00457132]
["bitfinex-derivatives","BTCF0:USTF0",1625625398509,5.70457001,34083.0,34082.0,0.00457132]
["bitfinex-derivatives","BTCF0:USTF0",1625625398629,5.70457001,34083.0,34080.0,0.51670201]
["bitfinex-derivatives","BTCF0:USTF0",1625625398751,5.70457001,34083.0,34080.0,0.17290067]
["bitfinex-derivatives","BTCF0:USTF0",1625625398870,5.71759677,34083.0,34082.0,0.00457141]
["bitfinex-derivatives","BTCF0:USTF0",1625625398991,10.71299677,34083.0,34082.0,0.00457141]
["bitfinex-derivatives","BTCF0:USTF0",1625625399111,10.69997001,34083.0,34081.0,0.00457145]
["bitfinex-derivatives","BTCF0:USTF0",1625625399413,5.70309019,34082.0,34081.0,0.00457145]
["bitfinex-derivatives","BTCF0:USTF0",1625625400071,5.94366563,34082.0,34081.0,0.00457145]
["bitfinex-derivatives","BTCF0:USTF0",1625625406623,5.94366563,34082.0,34080.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1625625406863,5.94366563,34082.0,34081.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1625625406983,0.24057544,34082.0,34081.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1625625407224,5.94097917,34082.0,34081.0,0.0045689]
["bitfinex-derivatives","BTCF0:USTF0",1625625407344,5.95401238,34082.0,34080.0,0.00456895]
["bitfinex-derivatives","BTCF0:USTF0",1625625407645,0.01303318,34081.0,34080.0,0.00456895]
["bitfinex-derivatives","BTCF0:USTF0",1625625407827,5.71305441,34081.0,34080.0,0.00456895]
["bitfinex-derivatives","BTCF0:USTF0",1625625408005,5.95362985,34081.0,34080.0,0.00456895]
["bitfinex-derivatives","BTCF0:USTF0",1625625410109,5.95362985,34081.0,34079.0,0.00456904]
["bitfinex-derivatives","BTCF0:USTF0",1625625410351,5.95362985,34081.0,34080.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1625625410471,0.25360862,34081.0,34080.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1625625410590,0.24057544,34081.0,34080.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1625625410713,5.94103759,34081.0,34080.0,0.00456917]
["bitfinex-derivatives","BTCF0:USTF0",1625625410830,5.95407094,34081.0,34079.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1625625411071,0.01303356,34080.0,34079.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1625625411190,6.04298819,34080.0,34079.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1625625413471,6.02995463,34080.0,34079.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1625625413651,4.14595708,34080.0,34079.0,0.17649726]
["bitfinex-derivatives","BTCF0:USTF0",1625625414014,4.14595708,34080.0,34079.0,0.52044367]
["bitfinex-derivatives","BTCF0:USTF0",1625625414974,5.70072007,34080.0,34079.0,0.52044367]
["bitfinex-derivatives","BTCF0:USTF0",1625625415213,4.14595708,34080.0,34079.0,0.52044367]
["bitfinex-derivatives","BTCF0:USTF0",1625625415334,4.15898801,34080.0,34079.0,0.52044367]
["bitfinex-derivatives","BTCF0:USTF0",1625625415454,5.71369818,34080.0,34079.0,0.17649726]
["bitfinex-derivatives","BTCF0:USTF0",1625625417797,4.15898801,34080.0,34079.0,0.52046015]
["bitfinex-derivatives","BTCF0:USTF0",1625625418101,5.71414369,34080.0,34079.0,0.52046015]
["bitfinex-derivatives","BTCF0:USTF0",1625625419549,4.15898801,34080.0,34079.0,0.52043848]
["bitfinex-derivatives","BTCF0:USTF0",1625625419847,4.14595708,34080.0,34079.0,0.52043848]
["bitfinex-derivatives","BTCF0:USTF0",1625625419967,5.70112189,34080.0,34079.0,0.52058748]
["bitfinex-derivatives","BTCF0:USTF0",1625625420087,5.71415151,34080.0,34079.0,0.52058748]
["bitfinex-derivatives","BTCF0:USTF0",1625625421829,6.03162151,34080.0,34079.0,0.52058748]
["bitfinex-derivatives","BTCF0:USTF0",1625625421949,0.33049962,34080.0,34079.0,0.52058748]
["bitfinex-derivatives","BTCF0:USTF0",1625625422071,4.7183579,34080.0,34079.0,0.00456909]
["bitfinex-derivatives","BTCF0:USTF0",1625625422972,4.7183579,34080.0,34078.0,0.00457208]
["bitfinex-derivatives","BTCF0:USTF0",1625625423211,3.45591475,34079.0,34078.0,0.00457208]
["bitfinex-derivatives","BTCF0:USTF0",1625625423331,5.7152771,34079.0,34078.0,0.00457208]
["bitfinex-derivatives","BTCF0:USTF0",1625625424292,5.7152771,34079.0,34077.0,0.00457692]
["bitfinex-derivatives","BTCF0:USTF0",1625625424534,5.8025771,34079.0,34077.0,0.00457692]
["bitfinex-derivatives","BTCF0:USTF0",1625625424654,6.40694708,34078.0,34077.0,0.00457692]
["bitfinex-derivatives","BTCF0:USTF0",1625625425376,6.40694708,34078.0,34076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625425616,6.39416485,34077.0,34076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625425976,6.40717558,34077.0,34076.0,0.00557734]
["bitfinex-derivatives","BTCF0:USTF0",1625625426096,10.98215102,34077.0,34076.0,0.00557734]
["bitfinex-derivatives","BTCF0:USTF0",1625625427424,10.98215102,34077.0,34076.0,0.00457734]
["bitfinex-derivatives","BTCF0:USTF0",1625625427784,10.98215102,34077.0,34075.0,0.00457721]
["bitfinex-derivatives","BTCF0:USTF0",1625625428025,4.58798617,34077.0,34076.0,0.00457725]
["bitfinex-derivatives","BTCF0:USTF0",1625625428263,10.98049812,34077.0,34075.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625428504,6.39250602,34076.0,34075.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625428624,6.40551642,34076.0,34075.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625430126,6.64609186,34076.0,34075.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625430367,6.64609186,34076.0,34075.0,0.17732563]
["bitfinex-derivatives","BTCF0:USTF0",1625625430910,6.63308146,34076.0,34075.0,0.17732563]
["bitfinex-derivatives","BTCF0:USTF0",1625625431693,6.64609163,34076.0,34075.0,0.17732563]
["bitfinex-derivatives","BTCF0:USTF0",1625625431814,6.64609163,34076.0,34075.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625436754,6.64609163,34076.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625436988,6.40126195,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625437831,6.48886195,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625438253,6.72943739,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625439695,6.72943739,34075.0,34074.0,0.17728785]
["bitfinex-derivatives","BTCF0:USTF0",1625625440177,6.72943739,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625441859,6.72943739,34075.0,34074.0,0.17728892]
["bitfinex-derivatives","BTCF0:USTF0",1625625442279,6.72943739,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625443063,0.6347351,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625443182,7.02625958,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625443422,7.02625958,34075.0,34074.0,0.17708731]
["bitfinex-derivatives","BTCF0:USTF0",1625625444685,7.02625958,34075.0,34074.0,0.00456678]
["bitfinex-derivatives","BTCF0:USTF0",1625625446735,7.02625958,34075.0,34073.0,0.00456643]
["bitfinex-derivatives","BTCF0:USTF0",1625625447034,6.40633299,34074.0,34073.0,0.00456643]
["bitfinex-derivatives","BTCF0:USTF0",1625625448175,6.40633299,34074.0,34073.0,0.17577599]
["bitfinex-derivatives","BTCF0:USTF0",1625625448594,6.40633299,34074.0,34073.0,0.00456643]
["bitfinex-derivatives","BTCF0:USTF0",1625625449737,6.40633299,34074.0,34073.0,0.17597843]
["bitfinex-derivatives","BTCF0:USTF0",1625625450702,11.36423299,34074.0,34073.0,0.17597843]
["bitfinex-derivatives","BTCF0:USTF0",1625625455572,11.36423299,34074.0,34073.0,0.51864882]
["bitfinex-derivatives","BTCF0:USTF0",1625625456176,6.40633299,34074.0,34073.0,0.51864882]
["bitfinex-derivatives","BTCF0:USTF0",1625625456597,6.40633299,34074.0,34073.0,0.51847828]
["bitfinex-derivatives","BTCF0:USTF0",1625625456598,4.85128967,34074.0,34073.0,0.51847828]
["bitfinex-derivatives","BTCF0:USTF0",1625625456778,4.85128967,34074.0,34073.0,1.20346991]
["bitfinex-derivatives","BTCF0:USTF0",1625625456897,4.85128967,34074.0,34073.0,4.85126991]
["bitfinex-derivatives","BTCF0:USTF0",1625625457022,4.85128967,34074.0,34073.0,5.87801658]
["bitfinex-derivatives","BTCF0:USTF0",1625625457259,3.46900975,34074.0,34073.0,7.07478107]
["bitfinex-derivatives","BTCF0:USTF0",1625625457379,3.45595895,34074.0,34073.0,7.07478107]
["bitfinex-derivatives","BTCF0:USTF0",1625625458283,3.45595895,34074.0,34073.0,7.31535651]
["bitfinex-derivatives","BTCF0:USTF0",1625625460209,2.24644242,34074.0,34073.0,8.67096587]
["bitfinex-derivatives","BTCF0:USTF0",1625625462610,3.4567459,34074.0,34073.0,7.31535651]
["bitfinex-derivatives","BTCF0:USTF0",1625625467664,3.4567459,34074.0,34073.0,8.67667959]
["bitfinex-derivatives","BTCF0:USTF0",1625625470489,2.24644242,34074.0,34073.0,8.67667959]
["bitfinex-derivatives","BTCF0:USTF0",1625625470606,2.24644242,34074.0,34073.0,8.89426959]
["bitfinex-derivatives","BTCF0:USTF0",1625625473796,0.24534242,34074.0,34073.0,8.89426959]
["bitfinex-derivatives","BTCF0:USTF0",1625625473919,0.64569813,34077.0,34073.0,8.89426959]
["bitfinex-derivatives","BTCF0:USTF0",1625625474095,0.51893067,34076.0,34073.0,10.42438113]
["bitfinex-derivatives","BTCF0:USTF0",1625625474217,1.03734275,34079.0,34075.0,1.35903373]
["bitfinex-derivatives","BTCF0:USTF0",1625625474218,0.51868793,34079.0,34075.0,1.35903373]
["bitfinex-derivatives","BTCF0:USTF0",1625625474335,0.51868793,34079.0,34075.0,2.88794668]
["bitfinex-derivatives","BTCF0:USTF0",1625625474516,0.17295357,34079.0,34078.0,3.60826689]
["bitfinex-derivatives","BTCF0:USTF0",1625625474755,0.51867891,34080.0,34078.0,3.60826689]
["bitfinex-derivatives","BTCF0:USTF0",1625625474876,0.51867891,34080.0,34078.0,3.61283431]
["bitfinex-derivatives","BTCF0:USTF0",1625625475060,0.17294795,34080.0,34079.0,1.35762681]
["bitfinex-derivatives","BTCF0:USTF0",1625625475176,0.17294795,34080.0,34079.0,2.88966605]
["bitfinex-derivatives","BTCF0:USTF0",1625625475722,0.51866214,34081.0,34079.0,2.88966605]
["bitfinex-derivatives","BTCF0:USTF0",1625625475840,0.51866214,34081.0,34080.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1625625475960,0.51866214,34081.0,34080.0,5.22036715]
["bitfinex-derivatives","BTCF0:USTF0",1625625476141,0.17294408,34081.0,34080.0,5.22036715]
["bitfinex-derivatives","BTCF0:USTF0",1625625476262,0.17294408,34081.0,34080.0,5.22493439]
["bitfinex-derivatives","BTCF0:USTF0",1625625476562,0.51848935,34081.0,34080.0,5.22493439]
["bitfinex-derivatives","BTCF0:USTF0",1625625478065,0.52017779,34082.0,34080.0,5.22493439]
["bitfinex-derivatives","BTCF0:USTF0",1625625478305,0.17278351,34081.0,34080.0,3.8619]
["bitfinex-derivatives","BTCF0:USTF0",1625625478483,0.51818446,34081.0,34080.0,5.21947178]
["bitfinex-derivatives","BTCF0:USTF0",1625625478603,0.51818446,34081.0,34080.0,5.22403903]
["bitfinex-derivatives","BTCF0:USTF0",1625625479445,0.51818446,34081.0,34080.0,3.86646725]
["bitfinex-derivatives","BTCF0:USTF0",1625625482628,0.51818446,34081.0,34080.0,3.61326725]
["bitfinex-derivatives","BTCF0:USTF0",1625625484189,0.17278351,34081.0,34080.0,3.84096725]
["bitfinex-derivatives","BTCF0:USTF0",1625625484309,0.17465233,34082.0,34080.0,5.19492138]
["bitfinex-derivatives","BTCF0:USTF0",1625625484550,0.17465233,34082.0,34081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625484914,0.17465233,34082.0,34081.0,0.24514282]
["bitfinex-derivatives","BTCF0:USTF0",1625625485571,0.002,34082.0,34081.0,0.24514282]
["bitfinex-derivatives","BTCF0:USTF0",1625625487376,0.1726107,34083.0,34081.0,0.24514282]
["bitfinex-derivatives","BTCF0:USTF0",1625625487498,0.51763324,34083.0,34081.0,0.24514282]
["bitfinex-derivatives","BTCF0:USTF0",1625625487737,0.51763324,34083.0,34082.0,0.00456695]
["bitfinex-derivatives","BTCF0:USTF0",1625625487917,0.1726107,34083.0,34082.0,0.00456695]
["bitfinex-derivatives","BTCF0:USTF0",1625625488279,0.51750293,34084.0,34082.0,0.00456695]
["bitfinex-derivatives","BTCF0:USTF0",1625625488521,0.51750293,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625488878,0.51750293,34084.0,34083.0,0.24514235]
["bitfinex-derivatives","BTCF0:USTF0",1625625489961,0.17255425,34084.0,34083.0,0.24514235]
["bitfinex-derivatives","BTCF0:USTF0",1625625490203,0.51740848,34084.0,34083.0,0.24514235]
["bitfinex-derivatives","BTCF0:USTF0",1625625490623,0.17255425,34084.0,34083.0,0.24514235]
["bitfinex-derivatives","BTCF0:USTF0",1625625492064,0.51824618,34085.0,34084.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1625625492364,0.51824618,34085.0,34084.0,5.05356699]
["bitfinex-derivatives","BTCF0:USTF0",1625625493445,0.51824618,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625494107,0.34579448,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625495251,0.001,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625495492,0.001,34085.0,34084.0,5.3904266]
["bitfinex-derivatives","BTCF0:USTF0",1625625496033,0.51805636,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625496332,0.51705636,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625497896,0.17240953,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625498136,0.51702369,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625498377,0.17240953,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625498918,0.51702466,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625499099,0.17240953,34085.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625500005,0.51699687,34086.0,34084.0,5.05356696]
["bitfinex-derivatives","BTCF0:USTF0",1625625500608,1.50533787,34087.0,34085.0,0.00457712]
["bitfinex-derivatives","BTCF0:USTF0",1625625501747,1.50533787,34087.0,34086.0,0.33635775]
["bitfinex-derivatives","BTCF0:USTF0",1625625502110,1.33296785,34087.0,34086.0,0.50913629]
["bitfinex-derivatives","BTCF0:USTF0",1625625502529,0.9884,34087.0,34086.0,0.50913629]
["bitfinex-derivatives","BTCF0:USTF0",1625625502648,0.9884,34087.0,34086.0,0.74971173]
["bitfinex-derivatives","BTCF0:USTF0",1625625504630,1.33296817,34087.0,34086.0,0.58151039]
["bitfinex-derivatives","BTCF0:USTF0",1625625504869,1.50533772,34087.0,34086.0,0.58151039]
["bitfinex-derivatives","BTCF0:USTF0",1625625505169,1.50533772,34087.0,34086.0,0.24515264]
["bitfinex-derivatives","BTCF0:USTF0",1625625506249,1.50533772,34087.0,34086.0,4.46505264]
["bitfinex-derivatives","BTCF0:USTF0",1625625507211,1.33296817,34087.0,34086.0,4.46505264]
["bitfinex-derivatives","BTCF0:USTF0",1625625507454,0.9884,34087.0,34086.0,4.46505264]
["bitfinex-derivatives","BTCF0:USTF0",1625625508417,1.50537741,34087.0,34086.0,4.46505264]
["bitfinex-derivatives","BTCF0:USTF0",1625625509081,1.3329942,34087.0,34086.0,4.46505264]
["bitfinex-derivatives","BTCF0:USTF0",1625625510223,0.9884,34087.0,34086.0,4.46505264]
["bitfinex-derivatives","BTCF0:USTF0",1625625510585,5.4104,34087.0,34086.0,0.24515264]
["bitfinex-derivatives","BTCF0:USTF0",1625625510706,5.70365,34087.0,34086.0,0.58279347]
["bitfinex-derivatives","BTCF0:USTF0",1625625510947,6.73740583,34087.0,34086.0,0.24515264]
["bitfinex-derivatives","BTCF0:USTF0",1625625511848,7.94354179,34087.0,34086.0,0.24515264]
["bitfinex-derivatives","BTCF0:USTF0",1625625511967,7.95653838,34087.0,34086.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625512088,9.33524031,34087.0,34086.0,0.0045772]
["bitfinex-derivatives","BTCF0:USTF0",1625625512209,9.33524031,34087.0,34084.0,0.00457781]
["bitfinex-derivatives","BTCF0:USTF0",1625625512507,9.33524031,34087.0,34086.0,0.00457793]
["bitfinex-derivatives","BTCF0:USTF0",1625625512628,6.19779747,34087.0,34086.0,0.00457793]
["bitfinex-derivatives","BTCF0:USTF0",1625625512749,6.18480088,34087.0,34085.0,0.00457793]
["bitfinex-derivatives","BTCF0:USTF0",1625625512928,9.80434993,34087.0,34085.0,0.00457793]
["bitfinex-derivatives","BTCF0:USTF0",1625625513048,3.6204683,34086.0,34084.0,0.00457793]
["bitfinex-derivatives","BTCF0:USTF0",1625625513289,2.24128376,34085.0,34083.0,0.50904408]
["bitfinex-derivatives","BTCF0:USTF0",1625625513529,1.03445657,34084.0,34083.0,0.17028932]
["bitfinex-derivatives","BTCF0:USTF0",1625625513770,1.03445657,34084.0,34083.0,0.50914226]
["bitfinex-derivatives","BTCF0:USTF0",1625625513892,5.85845657,34084.0,34083.0,0.51372025]
["bitfinex-derivatives","BTCF0:USTF0",1625625514734,6.09903201,34084.0,34083.0,4.97717799]
["bitfinex-derivatives","BTCF0:USTF0",1625625514974,5.06457544,34084.0,34083.0,5.9937392]
["bitfinex-derivatives","BTCF0:USTF0",1625625515577,0.24057544,34084.0,34083.0,5.9937392]
["bitfinex-derivatives","BTCF0:USTF0",1625625515938,1.27543549,34084.0,34083.0,5.9937392]
["bitfinex-derivatives","BTCF0:USTF0",1625625516240,0.24057544,34084.0,34083.0,5.9937392]
["bitfinex-derivatives","BTCF0:USTF0",1625625516601,0.75842043,34084.0,34083.0,7.17930552]
["bitfinex-derivatives","BTCF0:USTF0",1625625516719,0.75842043,34084.0,34083.0,7.6604564]
["bitfinex-derivatives","BTCF0:USTF0",1625625516902,0.24057544,34084.0,34083.0,9.01488479]
["bitfinex-derivatives","BTCF0:USTF0",1625625517320,0.24057544,34084.0,34083.0,9.01388479]
["bitfinex-derivatives","BTCF0:USTF0",1625625518881,0.24057544,34084.0,34083.0,9.25328479]
["bitfinex-derivatives","BTCF0:USTF0",1625625521646,0.51782821,34086.0,34083.0,9.25328479]
["bitfinex-derivatives","BTCF0:USTF0",1625625521945,0.51782821,34086.0,34085.0,2.19683388]
["bitfinex-derivatives","BTCF0:USTF0",1625625522424,0.51782821,34086.0,34085.0,2.20140487]
["bitfinex-derivatives","BTCF0:USTF0",1625625523204,0.9894,34087.0,34085.0,2.20140487]
["bitfinex-derivatives","BTCF0:USTF0",1625625523327,5.3379,34087.0,34085.0,2.20140487]
["bitfinex-derivatives","BTCF0:USTF0",1625625523447,5.3379,34087.0,34084.0,1.35189778]
["bitfinex-derivatives","BTCF0:USTF0",1625625523448,5.3379,34087.0,34086.0,2.20179473]
["bitfinex-derivatives","BTCF0:USTF0",1625625523809,5.3379,34087.0,34086.0,6.17209473]
["bitfinex-derivatives","BTCF0:USTF0",1625625523928,6.3734171,34087.0,34086.0,4.98897429]
["bitfinex-derivatives","BTCF0:USTF0",1625625524168,7.58179468,34087.0,34086.0,4.98897429]
["bitfinex-derivatives","BTCF0:USTF0",1625625526394,7.58079468,34087.0,34086.0,4.98897429]
["bitfinex-derivatives","BTCF0:USTF0",1625625527537,5.3369,34087.0,34086.0,4.98897429]
["bitfinex-derivatives","BTCF0:USTF0",1625625528258,5.3369,34087.0,34086.0,6.17417222]
["bitfinex-derivatives","BTCF0:USTF0",1625625528378,5.3369,34087.0,34086.0,6.17417223]
["bitfinex-derivatives","BTCF0:USTF0",1625625528919,5.3369,34087.0,34086.0,4.9889743]
["bitfinex-derivatives","BTCF0:USTF0",1625625529640,6.71932523,34087.0,34086.0,4.9889743]
["bitfinex-derivatives","BTCF0:USTF0",1625625532164,6.71932523,34087.0,34086.0,6.17804359]
["bitfinex-derivatives","BTCF0:USTF0",1625625533905,7.41132329,34087.0,34086.0,6.85739953]
["bitfinex-derivatives","BTCF0:USTF0",1625625534627,3.06282329,34087.0,34086.0,6.85739953]
["bitfinex-derivatives","BTCF0:USTF0",1625625538478,3.06282329,34087.0,34086.0,5.66833024]
["bitfinex-derivatives","BTCF0:USTF0",1625625539983,3.14982329,34087.0,34086.0,5.66833024]
["bitfinex-derivatives","BTCF0:USTF0",1625625540226,3.06282329,34087.0,34086.0,1.69803024]
["bitfinex-derivatives","BTCF0:USTF0",1625625540524,4.61988186,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625541185,4.70658186,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625542566,4.61988186,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625542748,4.63290549,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625543166,4.61988186,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625543948,4.63290498,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625545568,4.63290498,34087.0,34086.0,5.561227]
["bitfinex-derivatives","BTCF0:USTF0",1625625547015,4.63290498,34087.0,34086.0,0.683927]
["bitfinex-derivatives","BTCF0:USTF0",1625625548518,4.63290498,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625548759,4.63290498,34087.0,34086.0,0.3446608]
["bitfinex-derivatives","BTCF0:USTF0",1625625548880,4.87348042,34087.0,34086.0,0.3446608]
["bitfinex-derivatives","BTCF0:USTF0",1625625549240,4.87348042,34087.0,34086.0,0.5147095]
["bitfinex-derivatives","BTCF0:USTF0",1625625549601,8.47448042,34087.0,34086.0,0.5147095]
["bitfinex-derivatives","BTCF0:USTF0",1625625549902,8.47448042,34087.0,34086.0,0.17461976]
["bitfinex-derivatives","BTCF0:USTF0",1625625550202,8.47448042,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625553147,8.56138042,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625555311,8.47448042,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625556391,8.56128042,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625557114,8.47448042,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625558136,8.56328042,34087.0,34086.0,0.00457106]
["bitfinex-derivatives","BTCF0:USTF0",1625625558259,8.56328042,34087.0,34085.0,0.00457549]
["bitfinex-derivatives","BTCF0:USTF0",1625625558376,5.87725403,34086.0,34085.0,0.00457549]
["bitfinex-derivatives","BTCF0:USTF0",1625625558496,5.89026234,34086.0,34085.0,0.00457549]
["bitfinex-derivatives","BTCF0:USTF0",1625625558857,6.13083778,34086.0,34085.0,0.00457549]
["bitfinex-derivatives","BTCF0:USTF0",1625625560723,6.13083778,34086.0,34085.0,0.08998141]
["bitfinex-derivatives","BTCF0:USTF0",1625625561745,6.11782947,34086.0,34085.0,5.08158141]
["bitfinex-derivatives","BTCF0:USTF0",1625625561867,6.11782947,34086.0,34085.0,5.33840482]
["bitfinex-derivatives","BTCF0:USTF0",1625625562105,4.56214167,34086.0,34085.0,4.99617549]
["bitfinex-derivatives","BTCF0:USTF0",1625625562224,4.56214167,34086.0,34085.0,0.00457549]
["bitfinex-derivatives","BTCF0:USTF0",1625625562346,4.56214167,34086.0,34085.0,0.68933643]
["bitfinex-derivatives","BTCF0:USTF0",1625625563551,4.56214167,34086.0,34085.0,1.71656154]
["bitfinex-derivatives","BTCF0:USTF0",1625625563667,4.56214167,34086.0,34085.0,5.25126154]
["bitfinex-derivatives","BTCF0:USTF0",1625625564030,5.08074016,34086.0,34085.0,5.76481922]
["bitfinex-derivatives","BTCF0:USTF0",1625625567879,5.08074016,34086.0,34085.0,2.23011922]
["bitfinex-derivatives","BTCF0:USTF0",1625625569688,5.09374414,34086.0,34085.0,1.20289411]
["bitfinex-derivatives","BTCF0:USTF0",1625625573112,5.41634414,34086.0,34085.0,1.20289411]
["bitfinex-derivatives","BTCF0:USTF0",1625625576597,5.41634414,34086.0,34085.0,0.51813317]
["bitfinex-derivatives","BTCF0:USTF0",1625625577317,5.41634414,34086.0,34085.0,1.19669649]
["bitfinex-derivatives","BTCF0:USTF0",1625625577861,6.97212264,34086.0,34085.0,0.85752483]
["bitfinex-derivatives","BTCF0:USTF0",1625625578039,6.97212264,34086.0,34085.0,0.51367622]
["bitfinex-derivatives","BTCF0:USTF0",1625625578281,6.97212264,34086.0,34085.0,0.85304194]
["bitfinex-derivatives","BTCF0:USTF0",1625625580626,6.97212264,34086.0,34085.0,0.51361467]
["bitfinex-derivatives","BTCF0:USTF0",1625625580927,6.97212264,34086.0,34085.0,0.85276908]
["bitfinex-derivatives","BTCF0:USTF0",1625625581170,5.41634414,34086.0,34085.0,6.35833457]
["bitfinex-derivatives","BTCF0:USTF0",1625625581293,5.09374414,34086.0,34085.0,6.35833457]
["bitfinex-derivatives","BTCF0:USTF0",1625625582313,9.77264414,34086.0,34085.0,6.35833457]
["bitfinex-derivatives","BTCF0:USTF0",1625625582790,9.77264414,34086.0,34085.0,7.37607498]
["bitfinex-derivatives","BTCF0:USTF0",1625625583994,9.77264414,34086.0,34085.0,2.20937498]
["bitfinex-derivatives","BTCF0:USTF0",1625625587897,5.08074016,34086.0,34085.0,2.20937498]
["bitfinex-derivatives","BTCF0:USTF0",1625625588256,5.08074016,34086.0,34085.0,3.39611618]
["bitfinex-derivatives","BTCF0:USTF0",1625625589039,5.08074016,34086.0,34085.0,3.63669162]
["bitfinex-derivatives","BTCF0:USTF0",1625625589705,2.48786956,34086.0,34085.0,4.9922746]
["bitfinex-derivatives","BTCF0:USTF0",1625625590240,1.45068675,34086.0,34085.0,6.51664893]
["bitfinex-derivatives","BTCF0:USTF0",1625625590899,0.75917393,34086.0,34085.0,6.51664893]
["bitfinex-derivatives","BTCF0:USTF0",1625625591201,1.45093217,34086.0,34085.0,6.51664893]
["bitfinex-derivatives","BTCF0:USTF0",1625625591379,0.75917393,34086.0,34085.0,6.51664893]
["bitfinex-derivatives","BTCF0:USTF0",1625625592882,1.45073315,34086.0,34085.0,4.9922746]
["bitfinex-derivatives","BTCF0:USTF0",1625625593127,2.48801901,34086.0,34085.0,4.9922746]
["bitfinex-derivatives","BTCF0:USTF0",1625625593786,2.48801901,34086.0,34085.0,3.63669162]
["bitfinex-derivatives","BTCF0:USTF0",1625625593907,3.69813388,34086.0,34085.0,3.63669162]
["bitfinex-derivatives","BTCF0:USTF0",1625625594328,2.48801901,34086.0,34085.0,5.28976355]
["bitfinex-derivatives","BTCF0:USTF0",1625625596132,2.48801901,34086.0,34085.0,4.99145355]
["bitfinex-derivatives","BTCF0:USTF0",1625625601960,1.45073315,34086.0,34085.0,4.99145355]
["bitfinex-derivatives","BTCF0:USTF0",1625625602442,2.48762592,34086.0,34085.0,4.99145355]
["bitfinex-derivatives","BTCF0:USTF0",1625625602802,1.45073315,34086.0,34085.0,4.99145355]
["bitfinex-derivatives","BTCF0:USTF0",1625625607733,1.45073315,34086.0,34085.0,5.28121355]
["bitfinex-derivatives","BTCF0:USTF0",1625625607911,1.45073315,34086.0,34085.0,8.94901355]
["bitfinex-derivatives","BTCF0:USTF0",1625625608752,1.21015771,34086.0,34085.0,8.94901355]
["bitfinex-derivatives","BTCF0:USTF0",1625625608874,0.51859849,34086.0,34085.0,8.94901355]
["bitfinex-derivatives","BTCF0:USTF0",1625625609114,0.9884,34087.0,34085.0,10.46527991]
["bitfinex-derivatives","BTCF0:USTF0",1625625609416,0.9884,34087.0,34086.0,6.23015832]
["bitfinex-derivatives","BTCF0:USTF0",1625625609535,0.9884,34087.0,34086.0,6.23473619]
["bitfinex-derivatives","BTCF0:USTF0",1625625611158,0.9884,34087.0,34086.0,6.54811163]
["bitfinex-derivatives","BTCF0:USTF0",1625625611274,0.001,34089.0,34086.0,6.54811163]
["bitfinex-derivatives","BTCF0:USTF0",1625625611459,0.001,34089.0,34088.0,4.21443611]
["bitfinex-derivatives","BTCF0:USTF0",1625625611576,0.001,34089.0,34088.0,6.23736544]
["bitfinex-derivatives","BTCF0:USTF0",1625625611815,0.001,34089.0,34088.0,6.24194299]
["bitfinex-derivatives","BTCF0:USTF0",1625625613196,0.001,34089.0,34088.0,6.48251843]
["bitfinex-derivatives","BTCF0:USTF0",1625625613857,0.001,34089.0,34088.0,6.47794088]
["bitfinex-derivatives","BTCF0:USTF0",1625625614037,0.001,34089.0,34088.0,6.48253153]
["bitfinex-derivatives","BTCF0:USTF0",1625625614880,0.001,34089.0,34088.0,4.96533453]
["bitfinex-derivatives","BTCF0:USTF0",1625625615541,0.001,34089.0,34088.0,6.47734216]
["bitfinex-derivatives","BTCF0:USTF0",1625625616025,0.001,34089.0,34088.0,4.96533453]
["bitfinex-derivatives","BTCF0:USTF0",1625625616201,0.001,34089.0,34088.0,5.03813453]
["bitfinex-derivatives","BTCF0:USTF0",1625625617405,0.60526927,34092.0,34088.0,5.03813453]
["bitfinex-derivatives","BTCF0:USTF0",1625625617523,0.08642797,34091.0,34088.0,5.03813453]
["bitfinex-derivatives","BTCF0:USTF0",1625625617713,0.08642797,34091.0,34090.0,4.70329748]
["bitfinex-derivatives","BTCF0:USTF0",1625625617828,0.08642797,34091.0,34090.0,9.32589748]
["bitfinex-derivatives","BTCF0:USTF0",1625625618068,0.08642797,34091.0,34090.0,9.33047394]
["bitfinex-derivatives","BTCF0:USTF0",1625625618429,0.2591034,34091.0,34090.0,7.98667466]
["bitfinex-derivatives","BTCF0:USTF0",1625625619450,0.60525281,34092.0,34090.0,9.32992968]
["bitfinex-derivatives","BTCF0:USTF0",1625625619569,0.26007561,34092.0,34091.0,3.35792529]
["bitfinex-derivatives","BTCF0:USTF0",1625625619928,0.26007561,34092.0,34091.0,3.36250167]
["bitfinex-derivatives","BTCF0:USTF0",1625625621187,0.26007561,34092.0,34091.0,3.60307711]
["bitfinex-derivatives","BTCF0:USTF0",1625625621969,0.60521746,34092.0,34091.0,3.60307711]
["bitfinex-derivatives","BTCF0:USTF0",1625625623117,0.26007561,34092.0,34091.0,3.60307711]
["bitfinex-derivatives","BTCF0:USTF0",1625625626359,0.25907561,34092.0,34091.0,3.60307711]
["bitfinex-derivatives","BTCF0:USTF0",1625625628942,0.84469706,34093.0,34091.0,3.60307711]
["bitfinex-derivatives","BTCF0:USTF0",1625625629183,0.84469706,34093.0,34092.0,3.5944499]
["bitfinex-derivatives","BTCF0:USTF0",1625625629305,0.84469706,34093.0,34092.0,3.59902598]
["bitfinex-derivatives","BTCF0:USTF0",1625625629424,1.10317403,34093.0,34092.0,2.42516992]
["bitfinex-derivatives","BTCF0:USTF0",1625625629663,0.75829776,34093.0,34092.0,3.5991617]
["bitfinex-derivatives","BTCF0:USTF0",1625625629903,0.58568763,34093.0,34092.0,3.5991617]
["bitfinex-derivatives","BTCF0:USTF0",1625625630145,0.75829658,34093.0,34092.0,3.5991617]
["bitfinex-derivatives","BTCF0:USTF0",1625625631050,1.10316336,34093.0,34092.0,2.42516992]
["bitfinex-derivatives","BTCF0:USTF0",1625625631952,0.75805117,34093.0,34092.0,2.42516992]
["bitfinex-derivatives","BTCF0:USTF0",1625625632736,1.44799962,34093.0,34092.0,2.42516992]
["bitfinex-derivatives","BTCF0:USTF0",1625625633095,1.44799962,34093.0,34092.0,2.70410992]
["bitfinex-derivatives","BTCF0:USTF0",1625625633336,0.75825151,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625634660,0.84464963,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625635140,0.75825151,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625635860,1.10319827,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625637121,0.75826883,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625637422,0.51769339,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625637721,0.60410555,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625638265,0.51769339,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625640366,0.86285817,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625642296,0.51779827,34093.0,34092.0,3.88187721]
["bitfinex-derivatives","BTCF0:USTF0",1625625643077,0.86311924,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625643498,0.51806752,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625643739,0.60452675,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625643977,0.51806752,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625644458,0.86331239,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625646559,0.51799142,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625647704,0.86345018,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625648846,0.51799142,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625649266,5.07879142,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625649928,5.76965802,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625651491,1.20885802,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625654739,0.51799142,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625655100,1.20895638,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625656063,0.51799142,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625656302,1.20911818,34093.0,34092.0,5.22646311]
["bitfinex-derivatives","BTCF0:USTF0",1625625656725,1.20911818,34093.0,34092.0,4.98588767]
["bitfinex-derivatives","BTCF0:USTF0",1625625657504,2.24586948,34093.0,34092.0,4.98588767]
["bitfinex-derivatives","BTCF0:USTF0",1625625660872,1.20911818,34093.0,34092.0,4.98588767]
["bitfinex-derivatives","BTCF0:USTF0",1625625662195,2.24626689,34093.0,34092.0,4.98588767]
["bitfinex-derivatives","BTCF0:USTF0",1625625664422,2.24626689,34093.0,34092.0,5.05868767]
["bitfinex-derivatives","BTCF0:USTF0",1625625664599,2.24626689,34093.0,34092.0,5.13148767]
["bitfinex-derivatives","BTCF0:USTF0",1625625669411,3.45817438,34093.0,34092.0,6.64914593]
["bitfinex-derivatives","BTCF0:USTF0",1625625669652,2.24626689,34093.0,34092.0,6.64914593]
["bitfinex-derivatives","BTCF0:USTF0",1625625673800,0.24057544,34095.0,34092.0,1.94677434]
["bitfinex-derivatives","BTCF0:USTF0",1625625673920,0.24057544,34095.0,34092.0,1.66783434]
["bitfinex-derivatives","BTCF0:USTF0",1625625674103,0.24057544,34095.0,34094.0,4.6515389]
["bitfinex-derivatives","BTCF0:USTF0",1625625674341,3.70308184,34095.0,34094.0,4.6515389]
["bitfinex-derivatives","BTCF0:USTF0",1625625674464,3.70308184,34095.0,34094.0,9.0203389]
["bitfinex-derivatives","BTCF0:USTF0",1625625674644,3.70308184,34095.0,34094.0,9.02490167]
["bitfinex-derivatives","BTCF0:USTF0",1625625675543,3.70308184,34095.0,34094.0,9.26547711]
["bitfinex-derivatives","BTCF0:USTF0",1625625676985,3.70308184,34095.0,34094.0,9.26091434]
["bitfinex-derivatives","BTCF0:USTF0",1625625677167,3.70308184,34095.0,34094.0,9.26546962]
["bitfinex-derivatives","BTCF0:USTF0",1625625682269,3.4625064,34095.0,34094.0,9.26546962]
["bitfinex-derivatives","BTCF0:USTF0",1625625682702,3.4625064,34095.0,34094.0,10.79471323]
["bitfinex-derivatives","BTCF0:USTF0",1625625682931,3.4625064,34095.0,34094.0,9.26546962]
["bitfinex-derivatives","BTCF0:USTF0",1625625687202,3.4625064,34095.0,34094.0,10.79254902]
["bitfinex-derivatives","BTCF0:USTF0",1625625687383,2.2506984,34095.0,34094.0,10.79254902]
["bitfinex-derivatives","BTCF0:USTF0",1625625687624,2.2506984,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625687925,0.5194452,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625688103,0.86570551,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625688344,0.25990194,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625688586,0.60614998,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625688946,0.25990194,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625689666,0.08669166,34095.0,34094.0,11.12042446]
["bitfinex-derivatives","BTCF0:USTF0",1625625690150,0.08669166,34095.0,34094.0,6.75162446]
["bitfinex-derivatives","BTCF0:USTF0",1625625690389,0.25983728,34095.0,34094.0,6.75162446]
["bitfinex-derivatives","BTCF0:USTF0",1625625690570,0.60595677,34095.0,34094.0,6.75162446]
["bitfinex-derivatives","BTCF0:USTF0",1625625690809,0.25983728,34095.0,34094.0,6.75162446]
["bitfinex-derivatives","BTCF0:USTF0",1625625691049,0.25983728,34095.0,34094.0,6.66432446]
["bitfinex-derivatives","BTCF0:USTF0",1625625691233,0.8650555,34095.0,34094.0,6.66432446]
["bitfinex-derivatives","BTCF0:USTF0",1625625691469,2.24881664,34095.0,34094.0,5.13724506]
["bitfinex-derivatives","BTCF0:USTF0",1625625691601,2.48939208,34095.0,34094.0,5.13724506]
["bitfinex-derivatives","BTCF0:USTF0",1625625691769,5.08422134,34095.0,34092.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625625692190,0.24057544,34095.0,34092.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625625692369,0.24057544,34095.0,34093.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1625625693634,0.24057544,34094.0,34093.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1625625693752,0.45423544,34094.0,34093.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1625625694837,0.24057544,34094.0,34093.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1625625694959,0.24057544,34095.0,34093.0,0.00453913]
["bitfinex-derivatives","BTCF0:USTF0",1625625695079,0.24057544,34095.0,34093.0,0.26143913]
["bitfinex-derivatives","BTCF0:USTF0",1625625695377,0.24057544,34095.0,34093.0,0.34873913]
["bitfinex-derivatives","BTCF0:USTF0",1625625695499,0.24057544,34095.0,34093.0,0.26143913]
["bitfinex-derivatives","BTCF0:USTF0",1625625695621,0.60577032,34094.0,34093.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1625625696162,0.15163937,34094.0,34093.0,0.2614262]
["bitfinex-derivatives","BTCF0:USTF0",1625625696280,0.34596981,34095.0,34093.0,0.2614262]
["bitfinex-derivatives","BTCF0:USTF0",1625625696580,0.001,34097.0,34094.0,0.00452584]
["bitfinex-derivatives","BTCF0:USTF0",1625625696581,0.34695102,34097.0,34094.0,0.00452584]
["bitfinex-derivatives","BTCF0:USTF0",1625625697003,0.001,34097.0,34094.0,1.70033008]
["bitfinex-derivatives","BTCF0:USTF0",1625625697241,0.001,34097.0,34096.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1625625697661,0.001,34097.0,34096.0,4.43725187]
["bitfinex-derivatives","BTCF0:USTF0",1625625699344,0.001,34097.0,34096.0,0.72625187]
["bitfinex-derivatives","BTCF0:USTF0",1625625700726,5.1822,34097.0,34096.0,0.72625187]
["bitfinex-derivatives","BTCF0:USTF0",1625625701687,5.66335088,34097.0,34096.0,0.48567643]
["bitfinex-derivatives","BTCF0:USTF0",1625625701813,5.66335088,34097.0,34096.0,0.00452555]
["bitfinex-derivatives","BTCF0:USTF0",1625625702170,5.66335088,34097.0,34093.0,0.00452734]
["bitfinex-derivatives","BTCF0:USTF0",1625625702290,5.98792088,34097.0,34093.0,0.00452734]
["bitfinex-derivatives","BTCF0:USTF0",1625625702416,0.80672088,34097.0,34093.0,0.00452734]
["bitfinex-derivatives","BTCF0:USTF0",1625625703011,0.80672088,34097.0,34096.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1625625703129,0.80672088,34097.0,34096.0,4.37678]
["bitfinex-derivatives","BTCF0:USTF0",1625625703252,0.80672088,34097.0,34096.0,4.38130704]
["bitfinex-derivatives","BTCF0:USTF0",1625625703370,0.48215088,34097.0,34096.0,4.38130704]
["bitfinex-derivatives","BTCF0:USTF0",1625625703676,0.48215088,34097.0,34096.0,4.62188248]
["bitfinex-derivatives","BTCF0:USTF0",1625625704761,0.002,34102.0,34096.0,4.62188248]
["bitfinex-derivatives","BTCF0:USTF0",1625625705061,0.34568309,34098.0,34097.0,1.52516737]
["bitfinex-derivatives","BTCF0:USTF0",1625625705179,0.34568309,34098.0,34097.0,1.52969361]
["bitfinex-derivatives","BTCF0:USTF0",1625625705302,0.9883,34103.0,34097.0,1.52969361]
["bitfinex-derivatives","BTCF0:USTF0",1625625705303,0.34567288,34099.0,34097.0,1.52969361]
["bitfinex-derivatives","BTCF0:USTF0",1625625705543,0.34567288,34099.0,34098.0,1.52425854]
["bitfinex-derivatives","BTCF0:USTF0",1625625705662,0.34567288,34099.0,34098.0,1.52878461]
["bitfinex-derivatives","BTCF0:USTF0",1625625705784,0.34558251,34100.0,34098.0,2.00993549]
["bitfinex-derivatives","BTCF0:USTF0",1625625706205,0.34558251,34100.0,34099.0,0.004526]
["bitfinex-derivatives","BTCF0:USTF0",1625625706748,0.34650102,34101.0,34099.0,2.88146827]
["bitfinex-derivatives","BTCF0:USTF0",1625625706989,0.001,34101.0,34100.0,2.87648355]
["bitfinex-derivatives","BTCF0:USTF0",1625625707228,0.001,34101.0,34100.0,2.88100918]
["bitfinex-derivatives","BTCF0:USTF0",1625625707709,0.001,34101.0,34100.0,3.12158462]
["bitfinex-derivatives","BTCF0:USTF0",1625625709693,0.001,34101.0,34100.0,1.59874039]
["bitfinex-derivatives","BTCF0:USTF0",1625625709694,0.3463369,34101.0,34100.0,1.59874039]
["bitfinex-derivatives","BTCF0:USTF0",1625625709815,4.4260369,34101.0,34100.0,1.59874039]
["bitfinex-derivatives","BTCF0:USTF0",1625625709933,4.0807,34101.0,34100.0,1.59874039]
["bitfinex-derivatives","BTCF0:USTF0",1625625710052,0.001,34101.0,34100.0,1.59874039]
["bitfinex-derivatives","BTCF0:USTF0",1625625710172,0.34633941,34101.0,34100.0,1.59874039]
["bitfinex-derivatives","BTCF0:USTF0",1625625710593,0.34633941,34101.0,34100.0,1.59874091]
["bitfinex-derivatives","BTCF0:USTF0",1625625710836,0.001,34101.0,34100.0,1.59874091]
["bitfinex-derivatives","BTCF0:USTF0",1625625711254,0.001,34101.0,34100.0,1.90564091]
["bitfinex-derivatives","BTCF0:USTF0",1625625711853,0.34630703,34101.0,34100.0,1.90564091]
["bitfinex-derivatives","BTCF0:USTF0",1625625711975,0.34630703,34101.0,34100.0,3.0902183]
["bitfinex-derivatives","BTCF0:USTF0",1625625712455,0.001,34101.0,34100.0,1.73657898]
["bitfinex-derivatives","BTCF0:USTF0",1625625712575,0.001,34101.0,34100.0,1.42967898]
["bitfinex-derivatives","BTCF0:USTF0",1625625714677,0.001,34101.0,34100.0,1.76445898]
["bitfinex-derivatives","BTCF0:USTF0",1625625716423,0.34626085,34101.0,34100.0,3.11914908]
["bitfinex-derivatives","BTCF0:USTF0",1625625717384,0.34525392,34102.0,34100.0,3.11914908]
["bitfinex-derivatives","BTCF0:USTF0",1625625717622,0.34525392,34102.0,34101.0,2.53769224]
["bitfinex-derivatives","BTCF0:USTF0",1625625717984,0.34525392,34102.0,34101.0,2.54218248]
["bitfinex-derivatives","BTCF0:USTF0",1625625718103,0.9883,34103.0,34101.0,2.54218248]
["bitfinex-derivatives","BTCF0:USTF0",1625625718104,1.33349196,34103.0,34101.0,2.54218248]
["bitfinex-derivatives","BTCF0:USTF0",1625625718344,1.33349196,34103.0,34102.0,2.53659083]
["bitfinex-derivatives","BTCF0:USTF0",1625625718584,0.9883,34103.0,34102.0,2.53659083]
["bitfinex-derivatives","BTCF0:USTF0",1625625718707,0.9883,34103.0,34102.0,2.54108067]
["bitfinex-derivatives","BTCF0:USTF0",1625625719727,0.9883,34103.0,34102.0,2.78165611]
["bitfinex-derivatives","BTCF0:USTF0",1625625720146,0.9883,34103.0,34102.0,4.301714]
["bitfinex-derivatives","BTCF0:USTF0",1625625721888,0.9883,34103.0,34102.0,5.31505221]
["bitfinex-derivatives","BTCF0:USTF0",1625625724531,0.9883,34103.0,34102.0,5.38785221]
["bitfinex-derivatives","BTCF0:USTF0",1625625724652,0.9883,34103.0,34102.0,5.46065221]
["bitfinex-derivatives","BTCF0:USTF0",1625625725137,0.9883,34103.0,34102.0,3.94059432]
["bitfinex-derivatives","BTCF0:USTF0",1625625728382,0.9883,34103.0,34102.0,4.02769432]
["bitfinex-derivatives","BTCF0:USTF0",1625625731808,0.9883,34103.0,34102.0,5.54132989]
["bitfinex-derivatives","BTCF0:USTF0",1625625732711,0.9375,34103.0,34102.0,5.54132989]
["bitfinex-derivatives","BTCF0:USTF0",1625625733130,0.001,34107.0,34102.0,5.54132989]
["bitfinex-derivatives","BTCF0:USTF0",1625625733496,0.001,34107.0,34106.0,3.53561463]
["bitfinex-derivatives","BTCF0:USTF0",1625625733735,0.001,34107.0,34106.0,3.54010388]
["bitfinex-derivatives","BTCF0:USTF0",1625625733915,0.001,34107.0,34106.0,4.02125476]
["bitfinex-derivatives","BTCF0:USTF0",1625625734577,0.001,34107.0,34106.0,4.10895476]
["bitfinex-derivatives","BTCF0:USTF0",1625625734699,0.001,34107.0,34106.0,4.02125476]
["bitfinex-derivatives","BTCF0:USTF0",1625625734815,3.8895,34107.0,34106.0,4.02125476]
["bitfinex-derivatives","BTCF0:USTF0",1625625735358,3.8895,34107.0,34106.0,2.67435395]
["bitfinex-derivatives","BTCF0:USTF0",1625625735900,3.8895,34107.0,34106.0,1.49581574]
["bitfinex-derivatives","BTCF0:USTF0",1625625736080,0.001,34107.0,34106.0,1.49581574]
["bitfinex-derivatives","BTCF0:USTF0",1625625736444,0.001,34107.0,34106.0,5.14071574]
["bitfinex-derivatives","BTCF0:USTF0",1625625738904,0.345633,34107.0,34106.0,5.14071574]
["bitfinex-derivatives","BTCF0:USTF0",1625625744431,0.001,34107.0,34106.0,5.14071574]
["bitfinex-derivatives","BTCF0:USTF0",1625625744672,0.34575302,34107.0,34106.0,5.14071574]
["bitfinex-derivatives","BTCF0:USTF0",1625625745273,0.34575302,34107.0,34106.0,5.22921574]
["bitfinex-derivatives","BTCF0:USTF0",1625625745393,0.001,34107.0,34106.0,6.32186447]
["bitfinex-derivatives","BTCF0:USTF0",1625625745877,0.001,34107.0,34106.0,7.67146699]
["bitfinex-derivatives","BTCF0:USTF0",1625625746175,0.001,34107.0,34106.0,6.32186447]
["bitfinex-derivatives","BTCF0:USTF0",1625625746602,0.001,34107.0,34106.0,7.67165223]
["bitfinex-derivatives","BTCF0:USTF0",1625625747259,0.057,34110.0,34106.0,7.67165223]
["bitfinex-derivatives","BTCF0:USTF0",1625625747260,0.40181015,34110.0,34106.0,7.67165223]
["bitfinex-derivatives","BTCF0:USTF0",1625625747380,0.34481015,34110.0,34106.0,7.67165223]
["bitfinex-derivatives","BTCF0:USTF0",1625625747499,0.34480998,34109.0,34108.0,1.18075306]
["bitfinex-derivatives","BTCF0:USTF0",1625625747739,0.34480998,34109.0,34108.0,2.19296041]
["bitfinex-derivatives","BTCF0:USTF0",1625625747921,0.34480998,34109.0,34108.0,2.19745502]
["bitfinex-derivatives","BTCF0:USTF0",1625625749183,0.34483575,34110.0,34108.0,2.19745502]
["bitfinex-derivatives","BTCF0:USTF0",1625625749425,0.34483575,34110.0,34109.0,0.00449461]
["bitfinex-derivatives","BTCF0:USTF0",1625625749609,0.34483575,34110.0,34109.0,2.46752205]
["bitfinex-derivatives","BTCF0:USTF0",1625625750631,0.34483575,34110.0,34109.0,1.28607958]
["bitfinex-derivatives","BTCF0:USTF0",1625625750871,0.34483575,34110.0,34109.0,2.46703787]
["bitfinex-derivatives","BTCF0:USTF0",1625625751652,0.001,34111.0,34109.0,1.28607958]
["bitfinex-derivatives","BTCF0:USTF0",1625625751832,0.38033018,34110.0,34109.0,0.27341461]
["bitfinex-derivatives","BTCF0:USTF0",1625625752071,0.38033018,34110.0,34109.0,1.28141692]
["bitfinex-derivatives","BTCF0:USTF0",1625625752194,0.38033018,34110.0,34109.0,1.01249692]
["bitfinex-derivatives","BTCF0:USTF0",1625625752312,0.38033018,34110.0,34109.0,1.01699159]
["bitfinex-derivatives","BTCF0:USTF0",1625625753278,1.41470604,34110.0,34109.0,1.01699159]
["bitfinex-derivatives","BTCF0:USTF0",1625625753457,1.41470604,34110.0,34109.0,0.00449467]
["bitfinex-derivatives","BTCF0:USTF0",1625625753698,2.62223891,34110.0,34109.0,1.01729619]
["bitfinex-derivatives","BTCF0:USTF0",1625625753937,2.62223891,34110.0,34109.0,0.00449467]
["bitfinex-derivatives","BTCF0:USTF0",1625625754419,2.62223891,34110.0,34109.0,1.01718509]
["bitfinex-derivatives","BTCF0:USTF0",1625625757784,2.62223891,34110.0,34109.0,0.00449467]
["bitfinex-derivatives","BTCF0:USTF0",1625625761212,2.62223891,34110.0,34109.0,1.01732442]
["bitfinex-derivatives","BTCF0:USTF0",1625625762591,2.62223891,34110.0,34109.0,0.00449467]
["bitfinex-derivatives","BTCF0:USTF0",1625625762772,2.62223891,34110.0,34109.0,1.01856381]
["bitfinex-derivatives","BTCF0:USTF0",1625625764274,4.00364626,34110.0,34109.0,1.01856381]
["bitfinex-derivatives","BTCF0:USTF0",1625625764394,4.01694281,34110.0,34109.0,1.01856381]
["bitfinex-derivatives","BTCF0:USTF0",1625625766805,4.01694281,34110.0,34109.0,0.00449467]
["bitfinex-derivatives","BTCF0:USTF0",1625625767045,4.01694281,34110.0,34109.0,1.01477263]
["bitfinex-derivatives","BTCF0:USTF0",1625625767225,4.01694281,34110.0,34109.0,1.01926973]
["bitfinex-derivatives","BTCF0:USTF0",1625625767831,2.62223891,34110.0,34109.0,2.20237846]
["bitfinex-derivatives","BTCF0:USTF0",1625625768070,1.41470604,34110.0,34109.0,3.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1625625771981,2.62424729,34110.0,34109.0,3.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1625625774266,1.41470604,34110.0,34109.0,3.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1625625778471,2.62512081,34110.0,34109.0,3.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1625625779311,2.92758081,34110.0,34109.0,3.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1625625780814,2.62512081,34110.0,34109.0,3.55379423]
["bitfinex-derivatives","BTCF0:USTF0",1625625781778,3.14400441,34110.0,34109.0,4.06099099]
["bitfinex-derivatives","BTCF0:USTF0",1625625782981,3.14400441,34110.0,34109.0,4.34905099]
["bitfinex-derivatives","BTCF0:USTF0",1625625783821,1.93358964,34110.0,34109.0,4.34905099]
["bitfinex-derivatives","BTCF0:USTF0",1625625784481,1.93358964,34110.0,34109.0,4.42185099]
["bitfinex-derivatives","BTCF0:USTF0",1625625784600,1.93358964,34110.0,34109.0,4.49465099]
["bitfinex-derivatives","BTCF0:USTF0",1625625784901,0.89921378,34110.0,34109.0,6.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1625625785142,0.72625061,34110.0,34109.0,6.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1625625785263,0.34592043,34110.0,34109.0,6.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1625625785503,0.34590727,34111.0,34109.0,6.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1625625785685,0.34590727,34111.0,34110.0,5.55976911]
["bitfinex-derivatives","BTCF0:USTF0",1625625785802,0.34590727,34111.0,34110.0,5.56423246]
["bitfinex-derivatives","BTCF0:USTF0",1625625785923,0.345899,34112.0,34110.0,5.56423246]
["bitfinex-derivatives","BTCF0:USTF0",1625625786223,0.86453005,34113.0,34111.0,6.03723608]
["bitfinex-derivatives","BTCF0:USTF0",1625625786404,0.84653005,34113.0,34111.0,6.04169939]
["bitfinex-derivatives","BTCF0:USTF0",1625625786523,0.34576799,34113.0,34112.0,5.0548244]
["bitfinex-derivatives","BTCF0:USTF0",1625625786823,0.33976799,34113.0,34112.0,5.0548244]
["bitfinex-derivatives","BTCF0:USTF0",1625625787244,0.001,34114.0,34112.0,5.0548244]
["bitfinex-derivatives","BTCF0:USTF0",1625625787427,1.02190525,34116.0,34113.0,4.04029827]
["bitfinex-derivatives","BTCF0:USTF0",1625625787544,1.00390525,34116.0,34113.0,4.04029827]
["bitfinex-derivatives","BTCF0:USTF0",1625625787664,0.97690525,34116.0,34115.0,2.52504758]
["bitfinex-derivatives","BTCF0:USTF0",1625625787967,1.17970393,34118.0,34117.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1625625788085,1.17970393,34118.0,34117.0,4.89728]
["bitfinex-derivatives","BTCF0:USTF0",1625625788086,1.16170393,34118.0,34117.0,4.89728]
["bitfinex-derivatives","BTCF0:USTF0",1625625788206,1.16170393,34118.0,34117.0,5.37843088]
["bitfinex-derivatives","BTCF0:USTF0",1625625788505,1.16170393,34118.0,34117.0,5.38289406]
["bitfinex-derivatives","BTCF0:USTF0",1625625788806,1.06270393,34118.0,34117.0,5.38289406]
["bitfinex-derivatives","BTCF0:USTF0",1625625788927,0.002,34119.0,34117.0,5.38289406]
["bitfinex-derivatives","BTCF0:USTF0",1625625789171,0.002,34119.0,34118.0,0.00446321]
["bitfinex-derivatives","BTCF0:USTF0",1625625790250,0.002,34119.0,34118.0,0.24503865]
["bitfinex-derivatives","BTCF0:USTF0",1625625794641,0.002,34119.0,34118.0,0.33163865]
["bitfinex-derivatives","BTCF0:USTF0",1625625794759,0.002,34119.0,34118.0,0.24503865]
["bitfinex-derivatives","BTCF0:USTF0",1625625795360,1.38057047,34121.0,34118.0,0.24503865]
["bitfinex-derivatives","BTCF0:USTF0",1625625795839,1.38057047,34121.0,34119.0,0.00445141]
["bitfinex-derivatives","BTCF0:USTF0",1625625795960,1.38016856,34122.0,34119.0,0.00445141]
["bitfinex-derivatives","BTCF0:USTF0",1625625796381,1.38016721,34121.0,34119.0,0.00445141]
["bitfinex-derivatives","BTCF0:USTF0",1625625796506,1.38016721,34121.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625796621,1.38012837,34122.0,34120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625796867,1.38012837,34122.0,34121.0,0.00445127]
["bitfinex-derivatives","BTCF0:USTF0",1625625797167,1.38108474,34123.0,34121.0,0.00445127]
["bitfinex-derivatives","BTCF0:USTF0",1625625798425,0.001,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625798724,0.001,34123.0,34122.0,0.2450266]
["bitfinex-derivatives","BTCF0:USTF0",1625625798965,0.001,34123.0,34122.0,0.3323266]
["bitfinex-derivatives","BTCF0:USTF0",1625625799686,0.001,34123.0,34122.0,0.2450266]
["bitfinex-derivatives","BTCF0:USTF0",1625625800885,1.3805266,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625804074,1.3805266,34123.0,34122.0,0.24503248]
["bitfinex-derivatives","BTCF0:USTF0",1625625805941,0.001,34123.0,34122.0,0.24503248]
["bitfinex-derivatives","BTCF0:USTF0",1625625806359,0.001,34123.0,34122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625806478,0.001,34123.0,34122.0,0.24503195]
["bitfinex-derivatives","BTCF0:USTF0",1625625807379,0.9459,34125.0,34122.0,0.24503195]
["bitfinex-derivatives","BTCF0:USTF0",1625625807858,0.9459,34125.0,34123.0,0.00445635]
["bitfinex-derivatives","BTCF0:USTF0",1625625808702,0.9459,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625809003,0.9459,34125.0,34124.0,0.2450319]
["bitfinex-derivatives","BTCF0:USTF0",1625625810982,0.9459,34125.0,34124.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1625625812007,1.6484397,34125.0,34124.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1625625812308,1.63499614,34125.0,34124.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1625625814109,2.85414371,34125.0,34124.0,0.3320319]
["bitfinex-derivatives","BTCF0:USTF0",1625625814410,2.85414371,34125.0,34124.0,0.2450319]
["bitfinex-derivatives","BTCF0:USTF0",1625625817721,3.8876973,34125.0,34124.0,0.2450319]
["bitfinex-derivatives","BTCF0:USTF0",1625625818261,4.2374273,34125.0,34124.0,3.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625625818384,4.2374273,34125.0,34119.0,0.67065616]
["bitfinex-derivatives","BTCF0:USTF0",1625625818501,5.61547396,34125.0,34119.0,0.67065616]
["bitfinex-derivatives","BTCF0:USTF0",1625625818682,1.37814103,34122.0,34121.0,0.00444962]
["bitfinex-derivatives","BTCF0:USTF0",1625625818803,2.09986735,34122.0,34121.0,0.00444962]
["bitfinex-derivatives","BTCF0:USTF0",1625625818922,2.09986735,34122.0,34117.0,0.67323547]
["bitfinex-derivatives","BTCF0:USTF0",1625625818923,5.02879385,34122.0,34120.0,0.00444971]
["bitfinex-derivatives","BTCF0:USTF0",1625625819162,4.30721954,34121.0,34117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625819404,1.72295202,34118.0,34117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625819823,0.68921526,34118.0,34117.0,0.67331077]
["bitfinex-derivatives","BTCF0:USTF0",1625625819943,0.68921526,34118.0,34117.0,0.67776052]
["bitfinex-derivatives","BTCF0:USTF0",1625625820666,1.20607267,34121.0,34117.0,2.85763179]
["bitfinex-derivatives","BTCF0:USTF0",1625625820667,0.6892228,34120.0,34117.0,2.85763179]
["bitfinex-derivatives","BTCF0:USTF0",1625625820785,0.6892228,34120.0,34119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625625820906,1.17038787,34122.0,34119.0,3.32986735]
["bitfinex-derivatives","BTCF0:USTF0",1625625821206,1.17038787,34122.0,34121.0,1.67553928]
["bitfinex-derivatives","BTCF0:USTF0",1625625821565,0.68923699,34122.0,34121.0,1.6799921]
["bitfinex-derivatives","BTCF0:USTF0",1625625821686,0.68920764,34123.0,34121.0,1.6799921]
["bitfinex-derivatives","BTCF0:USTF0",1625625821988,0.68920723,34124.0,34122.0,1.67473847]
["bitfinex-derivatives","BTCF0:USTF0",1625625822168,0.68920723,34124.0,34123.0,0.66984308]
["bitfinex-derivatives","BTCF0:USTF0",1625625822350,0.68920723,34124.0,34123.0,0.67429557]
["bitfinex-derivatives","BTCF0:USTF0",1625625822469,0.68920723,34124.0,34123.0,1.67904921]
["bitfinex-derivatives","BTCF0:USTF0",1625625822768,0.68920723,34124.0,34123.0,1.91962465]
["bitfinex-derivatives","BTCF0:USTF0",1625625823250,0.68920723,34124.0,34123.0,0.91487101]
["bitfinex-derivatives","BTCF0:USTF0",1625625823431,1.72296767,34124.0,34123.0,0.91487101]
["bitfinex-derivatives","BTCF0:USTF0",1625625824212,1.73642481,34124.0,34123.0,0.91487101]
["bitfinex-derivatives","BTCF0:USTF0",1625625824391,2.94263084,34124.0,34123.0,0.24502793]
["bitfinex-derivatives","BTCF0:USTF0",1625625828294,4.32179412,34124.0,34123.0,0.24502793]
["bitfinex-derivatives","BTCF0:USTF0",1625625828894,4.56236956,34124.0,34123.0,0.24502793]
["bitfinex-derivatives","BTCF0:USTF0",1625625829134,4.87796956,34124.0,34123.0,0.24502793]
["bitfinex-derivatives","BTCF0:USTF0",1625625829257,4.87796956,34124.0,34123.0,0.00445249]
["bitfinex-derivatives","BTCF0:USTF0",1625625829739,6.42977803,34124.0,34122.0,0.00445366]
["bitfinex-derivatives","BTCF0:USTF0",1625625829977,4.31080859,34123.0,34122.0,0.00445366]
["bitfinex-derivatives","BTCF0:USTF0",1625625830156,4.32426722,34123.0,34122.0,0.00445366]
["bitfinex-derivatives","BTCF0:USTF0",1625625830878,4.56484266,34123.0,34122.0,0.00445366]
["bitfinex-derivatives","BTCF0:USTF0",1625625832083,6.1171513,34123.0,34122.0,0.00445366]
["bitfinex-derivatives","BTCF0:USTF0",1625625832205,6.1171513,34123.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625832443,4.31217913,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625832562,4.32563819,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625832742,4.32563819,34122.0,34121.0,0.00545393]
["bitfinex-derivatives","BTCF0:USTF0",1625625833043,4.32563819,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625833284,4.32563819,34122.0,34121.0,0.00545397]
["bitfinex-derivatives","BTCF0:USTF0",1625625833642,1.39330809,34122.0,34121.0,0.00545397]
["bitfinex-derivatives","BTCF0:USTF0",1625625834243,1.39330809,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625834425,1.39330809,34122.0,34121.0,0.00545394]
["bitfinex-derivatives","BTCF0:USTF0",1625625834664,1.39330809,34122.0,34121.0,0.00990788]
["bitfinex-derivatives","BTCF0:USTF0",1625625834906,1.39330809,34122.0,34121.0,0.01436182]
["bitfinex-derivatives","BTCF0:USTF0",1625625837308,1.39330809,34122.0,34121.0,0.01336182]
["bitfinex-derivatives","BTCF0:USTF0",1625625838030,1.39330809,34122.0,34121.0,0.00890788]
["bitfinex-derivatives","BTCF0:USTF0",1625625838331,1.39330809,34122.0,34121.0,0.01336202]
["bitfinex-derivatives","BTCF0:USTF0",1625625841163,2.94708796,34122.0,34121.0,0.01336202]
["bitfinex-derivatives","BTCF0:USTF0",1625625841702,1.39330809,34122.0,34121.0,0.01336202]
["bitfinex-derivatives","BTCF0:USTF0",1625625841885,2.94713107,34122.0,34121.0,0.01336202]
["bitfinex-derivatives","BTCF0:USTF0",1625625842364,2.94713107,34122.0,34119.0,0.67409639]
["bitfinex-derivatives","BTCF0:USTF0",1625625842663,5.87241539,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625842966,6.12649125,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625844470,6.05369125,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625844590,5.98089125,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625845308,5.98089125,34120.0,34119.0,0.00543683]
["bitfinex-derivatives","BTCF0:USTF0",1625625845550,5.98089125,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625846391,5.98089125,34120.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625846511,5.98089125,34120.0,34118.0,0.16853568]
["bitfinex-derivatives","BTCF0:USTF0",1625625846632,0.01350017,34119.0,34118.0,0.16853568]
["bitfinex-derivatives","BTCF0:USTF0",1625625846752,5.19444501,34119.0,34118.0,0.16853568]
["bitfinex-derivatives","BTCF0:USTF0",1625625846932,5.19444501,34119.0,34117.0,0.16962163]
["bitfinex-derivatives","BTCF0:USTF0",1625625847054,0.24057544,34118.0,34117.0,0.16962163]
["bitfinex-derivatives","BTCF0:USTF0",1625625847231,3.86732548,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625847472,3.88082578,34118.0,34117.0,0.00543701]
["bitfinex-derivatives","BTCF0:USTF0",1625625847651,3.88082578,34118.0,34117.0,0.16948376]
["bitfinex-derivatives","BTCF0:USTF0",1625625848014,3.88082578,34118.0,34117.0,0.17392082]
["bitfinex-derivatives","BTCF0:USTF0",1625625848255,3.88082578,34118.0,34117.0,0.16948376]
["bitfinex-derivatives","BTCF0:USTF0",1625625848376,5.43494261,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625848858,3.88082578,34118.0,34117.0,0.16953849]
["bitfinex-derivatives","BTCF0:USTF0",1625625849936,9.14762578,34118.0,34117.0,0.16953849]
["bitfinex-derivatives","BTCF0:USTF0",1625625850298,9.14762578,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625850299,10.70149193,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625851078,5.43469193,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625851439,3.86732548,34118.0,34117.0,0.16951098]
["bitfinex-derivatives","BTCF0:USTF0",1625625851680,3.86732548,34118.0,34117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625851980,2.48573109,34118.0,34117.0,4.96886998]
["bitfinex-derivatives","BTCF0:USTF0",1625625852400,2.48573109,34118.0,34117.0,5.22616998]
["bitfinex-derivatives","BTCF0:USTF0",1625625852643,3.8664965,34118.0,34117.0,4.21583663]
["bitfinex-derivatives","BTCF0:USTF0",1625625852886,1.27681441,34118.0,34117.0,6.40263493]
["bitfinex-derivatives","BTCF0:USTF0",1625625853001,1.27681441,34118.0,34117.0,6.64321037]
["bitfinex-derivatives","BTCF0:USTF0",1625625853124,0.24057544,34118.0,34117.0,8.0765631]
["bitfinex-derivatives","BTCF0:USTF0",1625625853368,0.24057544,34118.0,34117.0,7.9883631]
["bitfinex-derivatives","BTCF0:USTF0",1625625853605,0.41329318,34118.0,34117.0,7.9883631]
["bitfinex-derivatives","BTCF0:USTF0",1625625854027,0.17271774,34118.0,34117.0,7.9883631]
["bitfinex-derivatives","BTCF0:USTF0",1625625854148,0.17270138,34120.0,34117.0,9.50011695]
["bitfinex-derivatives","BTCF0:USTF0",1625625854388,0.17269932,34121.0,34119.0,3.52643602]
["bitfinex-derivatives","BTCF0:USTF0",1625625854688,0.24157544,34124.0,34120.0,3.52512384]
["bitfinex-derivatives","BTCF0:USTF0",1625625854689,0.17269695,34122.0,34120.0,3.52512384]
["bitfinex-derivatives","BTCF0:USTF0",1625625854870,0.17269695,34122.0,34121.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625625855048,0.17269695,34122.0,34121.0,3.85245225]
["bitfinex-derivatives","BTCF0:USTF0",1625625855169,0.17269695,34122.0,34121.0,3.8568878]
["bitfinex-derivatives","BTCF0:USTF0",1625625855530,0.17269695,34122.0,34121.0,3.7697878]
["bitfinex-derivatives","BTCF0:USTF0",1625625855954,1.2767495,34124.0,34121.0,3.7697878]
["bitfinex-derivatives","BTCF0:USTF0",1625625856253,0.24157544,34124.0,34123.0,2.18242848]
["bitfinex-derivatives","BTCF0:USTF0",1625625856432,1.27676069,34124.0,34123.0,1.00727468]
["bitfinex-derivatives","BTCF0:USTF0",1625625856674,1.27676069,34124.0,34123.0,1.01171038]
["bitfinex-derivatives","BTCF0:USTF0",1625625857036,1.27676069,34124.0,34123.0,1.25228582]
["bitfinex-derivatives","BTCF0:USTF0",1625625857638,3.86489052,34124.0,34123.0,0.24501114]
["bitfinex-derivatives","BTCF0:USTF0",1625625857757,3.86489052,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625858419,3.86389052,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625858539,2.48356611,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625858779,2.48356611,34124.0,34123.0,0.24501161]
["bitfinex-derivatives","BTCF0:USTF0",1625625859563,1.27576069,34124.0,34123.0,2.43380021]
["bitfinex-derivatives","BTCF0:USTF0",1625625860583,1.27576069,34124.0,34123.0,1.25522173]
["bitfinex-derivatives","BTCF0:USTF0",1625625860763,2.4834193,34124.0,34123.0,1.25522173]
["bitfinex-derivatives","BTCF0:USTF0",1625625860883,1.27576069,34124.0,34123.0,1.25522173]
["bitfinex-derivatives","BTCF0:USTF0",1625625861183,2.48341019,34124.0,34123.0,1.25522173]
["bitfinex-derivatives","BTCF0:USTF0",1625625861365,4.14170965,34124.0,34123.0,0.24501161]
["bitfinex-derivatives","BTCF0:USTF0",1625625861485,4.14170965,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625861603,4.14170965,34124.0,34123.0,0.40942653]
["bitfinex-derivatives","BTCF0:USTF0",1625625862086,5.69456326,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625862509,5.70804653,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625863169,5.94862197,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625863708,5.94862197,34124.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625863951,3.62330211,34122.0,34121.0,0.40958959]
["bitfinex-derivatives","BTCF0:USTF0",1625625864309,3.62430211,34122.0,34121.0,0.40958959]
["bitfinex-derivatives","BTCF0:USTF0",1625625864669,3.62430211,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625865152,3.62430211,34122.0,34121.0,0.40952136]
["bitfinex-derivatives","BTCF0:USTF0",1625625865451,3.62430211,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625865872,3.62430211,34122.0,34121.0,0.40950405]
["bitfinex-derivatives","BTCF0:USTF0",1625625866112,3.62430211,34122.0,34121.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625625866894,1.03625382,34122.0,34121.0,2.43292339]
["bitfinex-derivatives","BTCF0:USTF0",1625625867073,1.03625382,34122.0,34121.0,2.43736459]
["bitfinex-derivatives","BTCF0:USTF0",1625625867314,1.03525382,34122.0,34121.0,2.43836459]
["bitfinex-derivatives","BTCF0:USTF0",1625625868394,1.03525382,34122.0,34121.0,1.25786954]
["bitfinex-derivatives","BTCF0:USTF0",1625625869059,1.03525382,34122.0,34121.0,2.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1625625869239,1.03525382,34122.0,34121.0,2.7748247]
["bitfinex-derivatives","BTCF0:USTF0",1625625871224,1.03523271,34122.0,34121.0,2.7748247]
["bitfinex-derivatives","BTCF0:USTF0",1625625872186,1.03523271,34122.0,34121.0,2.4374047]
["bitfinex-derivatives","BTCF0:USTF0",1625625872368,1.03523271,34122.0,34121.0,1.25786954]
["bitfinex-derivatives","BTCF0:USTF0",1625625872487,3.62348629,34122.0,34121.0,0.24601664]
["bitfinex-derivatives","BTCF0:USTF0",1625625872850,3.62348629,34122.0,34121.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625625872968,3.95252629,34122.0,34121.0,0.4103585]
["bitfinex-derivatives","BTCF0:USTF0",1625625873213,3.95252629,34122.0,34121.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625625873509,3.95252629,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625873691,5.50561197,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625874650,5.51909553,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625876331,5.51909553,34122.0,34119.0,0.25449517]
["bitfinex-derivatives","BTCF0:USTF0",1625625876450,4.141821,34120.0,34119.0,0.25449517]
["bitfinex-derivatives","BTCF0:USTF0",1625625876690,4.141821,34120.0,34119.0,0.16998539]
["bitfinex-derivatives","BTCF0:USTF0",1625625877292,4.38239644,34120.0,34119.0,0.16998539]
["bitfinex-derivatives","BTCF0:USTF0",1625625877531,4.38239644,34120.0,34119.0,0.51216884]
["bitfinex-derivatives","BTCF0:USTF0",1625625877771,4.38239644,34120.0,34119.0,0.50772729]
["bitfinex-derivatives","BTCF0:USTF0",1625625878076,3.00184696,34120.0,34119.0,1.52109525]
["bitfinex-derivatives","BTCF0:USTF0",1625625878313,3.00184696,34120.0,34119.0,1.52553655]
["bitfinex-derivatives","BTCF0:USTF0",1625625878794,4.38234064,34120.0,34119.0,0.51216859]
["bitfinex-derivatives","BTCF0:USTF0",1625625879035,3.00184696,34120.0,34119.0,1.52534155]
["bitfinex-derivatives","BTCF0:USTF0",1625625879397,3.00184696,34120.0,34119.0,1.76591699]
["bitfinex-derivatives","BTCF0:USTF0",1625625881981,3.00184696,34120.0,34119.0,2.05138699]
["bitfinex-derivatives","BTCF0:USTF0",1625625882584,4.38245817,34120.0,34119.0,2.05138699]
["bitfinex-derivatives","BTCF0:USTF0",1625625882763,4.38245817,34120.0,34119.0,1.03821403]
["bitfinex-derivatives","BTCF0:USTF0",1625625883004,4.3959359,34120.0,34119.0,1.03821403]
["bitfinex-derivatives","BTCF0:USTF0",1625625883126,4.3959359,34120.0,34119.0,0.75274403]
["bitfinex-derivatives","BTCF0:USTF0",1625625883246,4.3959359,34120.0,34119.0,0.41061713]
["bitfinex-derivatives","BTCF0:USTF0",1625625883724,4.3959359,34120.0,34119.0,0.7486152]
["bitfinex-derivatives","BTCF0:USTF0",1625625883905,4.38245817,34120.0,34119.0,0.75305846]
["bitfinex-derivatives","BTCF0:USTF0",1625625884325,4.38245817,34120.0,34119.0,0.98467846]
["bitfinex-derivatives","BTCF0:USTF0",1625625884866,4.38245817,34120.0,34119.0,1.99821768]
["bitfinex-derivatives","BTCF0:USTF0",1625625885168,3.00184696,34120.0,34119.0,1.99821768]
["bitfinex-derivatives","BTCF0:USTF0",1625625885285,3.00184696,34120.0,34119.0,1.99721768]
["bitfinex-derivatives","BTCF0:USTF0",1625625885766,2.76127152,34120.0,34119.0,1.99721768]
["bitfinex-derivatives","BTCF0:USTF0",1625625885946,1.55326915,34120.0,34119.0,3.18147341]
["bitfinex-derivatives","BTCF0:USTF0",1625625886067,0.259176,34120.0,34119.0,4.53355724]
["bitfinex-derivatives","BTCF0:USTF0",1625625886366,0.25916792,34121.0,34119.0,6.05416835]
["bitfinex-derivatives","BTCF0:USTF0",1625625886545,0.08644682,34121.0,34120.0,4.05405737]
["bitfinex-derivatives","BTCF0:USTF0",1625625886665,0.08644682,34121.0,34120.0,4.05849933]
["bitfinex-derivatives","BTCF0:USTF0",1625625886846,0.25915982,34122.0,34120.0,5.57849363]
["bitfinex-derivatives","BTCF0:USTF0",1625625887085,0.25915982,34122.0,34121.0,4.05338008]
["bitfinex-derivatives","BTCF0:USTF0",1625625887205,0.25915982,34122.0,34121.0,4.05782193]
["bitfinex-derivatives","BTCF0:USTF0",1625625887446,0.25915982,34122.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625887868,0.08644217,34122.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625888170,0.25912585,34122.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625888349,0.17268368,34122.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625888588,0.51771251,34122.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625888829,0.24057544,34123.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625888830,0.75827858,34123.0,34121.0,4.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1625625889130,0.24057544,34123.0,34122.0,4.05783091]
["bitfinex-derivatives","BTCF0:USTF0",1625625889308,0.75828263,34123.0,34122.0,4.05783091]
["bitfinex-derivatives","BTCF0:USTF0",1625625889608,0.75828263,34123.0,34122.0,2.7067013]
["bitfinex-derivatives","BTCF0:USTF0",1625625889790,1.79346208,34123.0,34122.0,2.7067013]
["bitfinex-derivatives","BTCF0:USTF0",1625625891597,1.79346208,34123.0,34122.0,1.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1625625891838,3.00108396,34123.0,34122.0,1.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1625625892017,1.79346208,34123.0,34122.0,1.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1625625892197,3.00104218,34123.0,34122.0,1.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1625625892677,1.79346208,34123.0,34122.0,1.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1625625892920,3.00104814,34123.0,34122.0,1.52446289]
["bitfinex-derivatives","BTCF0:USTF0",1625625896527,3.00104814,34123.0,34122.0,0.51111569]
["bitfinex-derivatives","BTCF0:USTF0",1625625897429,4.38111414,34123.0,34122.0,0.51111569]
["bitfinex-derivatives","BTCF0:USTF0",1625625897849,3.00104814,34123.0,34122.0,0.51111569]
["bitfinex-derivatives","BTCF0:USTF0",1625625898092,1.79346208,34123.0,34122.0,1.52306454]
["bitfinex-derivatives","BTCF0:USTF0",1625625898332,1.79346208,34123.0,34122.0,2.70329037]
["bitfinex-derivatives","BTCF0:USTF0",1625625898574,0.75828263,34123.0,34122.0,2.70329037]
["bitfinex-derivatives","BTCF0:USTF0",1625625899052,1.79318759,34123.0,34122.0,1.52306454]
["bitfinex-derivatives","BTCF0:USTF0",1625625899231,3.00058763,34123.0,34122.0,1.52306454]
["bitfinex-derivatives","BTCF0:USTF0",1625625899472,3.00058763,34123.0,34122.0,0.51111569]
["bitfinex-derivatives","BTCF0:USTF0",1625625899712,1.79318759,34123.0,34122.0,2.70377705]
["bitfinex-derivatives","BTCF0:USTF0",1625625900012,0.75828263,34123.0,34122.0,2.70377705]
["bitfinex-derivatives","BTCF0:USTF0",1625625900312,1.7931299,34123.0,34122.0,2.70377705]
["bitfinex-derivatives","BTCF0:USTF0",1625625900973,1.7931299,34123.0,34122.0,1.52311324]
["bitfinex-derivatives","BTCF0:USTF0",1625625901335,3.0004869,34123.0,34122.0,1.52311324]
["bitfinex-derivatives","BTCF0:USTF0",1625625901454,3.24106234,34123.0,34122.0,1.52311324]
["bitfinex-derivatives","BTCF0:USTF0",1625625901573,3.24106234,34123.0,34122.0,0.51111569]
["bitfinex-derivatives","BTCF0:USTF0",1625625902174,4.62096499,34123.0,34122.0,0.51111569]
["bitfinex-derivatives","BTCF0:USTF0",1625625902297,4.63456127,34123.0,34122.0,0.5066736]
["bitfinex-derivatives","BTCF0:USTF0",1625625902536,4.63456127,34123.0,34122.0,0.25359533]
["bitfinex-derivatives","BTCF0:USTF0",1625625902777,4.63456127,34123.0,34121.0,0.2536581]
["bitfinex-derivatives","BTCF0:USTF0",1625625903075,4.14012461,34122.0,34121.0,0.0845527]
["bitfinex-derivatives","BTCF0:USTF0",1625625903376,4.14012461,34122.0,34120.0,0.08559628]
["bitfinex-derivatives","BTCF0:USTF0",1625625903377,4.15372124,34122.0,34120.0,0.08559628]
["bitfinex-derivatives","BTCF0:USTF0",1625625903556,4.39429668,34122.0,34120.0,0.08559628]
["bitfinex-derivatives","BTCF0:USTF0",1625625903738,4.14069056,34121.0,34120.0,0.25479838]
["bitfinex-derivatives","BTCF0:USTF0",1625625903857,4.15428732,34121.0,34120.0,0.25479838]
["bitfinex-derivatives","BTCF0:USTF0",1625625904097,3.63661475,34121.0,34120.0,0.25479838]
["bitfinex-derivatives","BTCF0:USTF0",1625625904217,3.91557475,34121.0,34120.0,0.25479838]
["bitfinex-derivatives","BTCF0:USTF0",1625625904521,5.46826719,34121.0,34120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625904822,6.15844866,34121.0,34120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625906385,6.15844866,34121.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625906686,6.38410977,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625906987,6.39770724,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625907468,6.63828268,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625908010,5.08547038,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625908369,6.63843066,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625909149,6.62483319,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625909329,5.07187291,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625910053,6.62470938,34119.0,34118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625913116,6.62470938,34119.0,34118.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1625625913479,5.07187291,34119.0,34118.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1625625913720,5.07187291,34119.0,34118.0,0.55010654]
["bitfinex-derivatives","BTCF0:USTF0",1625625913960,5.07187291,34119.0,34118.0,0.88857264]
["bitfinex-derivatives","BTCF0:USTF0",1625625914499,5.07187291,34119.0,34118.0,0.6347061]
["bitfinex-derivatives","BTCF0:USTF0",1625625914739,5.07187291,34119.0,34118.0,0.88855746]
["bitfinex-derivatives","BTCF0:USTF0",1625625915039,5.07187291,34119.0,34118.0,0.55009136]
["bitfinex-derivatives","BTCF0:USTF0",1625625915280,5.07187291,34119.0,34118.0,0.29624]
["bitfinex-derivatives","BTCF0:USTF0",1625625915402,5.07187291,34119.0,34118.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1625625915520,5.07187291,34119.0,34118.0,0.37987691]
["bitfinex-derivatives","BTCF0:USTF0",1625625916662,5.07187291,34119.0,34118.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1625625917262,5.07187291,34119.0,34117.0,0.59241762]
["bitfinex-derivatives","BTCF0:USTF0",1625625917382,5.07187291,34119.0,34117.0,0.25391871]
["bitfinex-derivatives","BTCF0:USTF0",1625625917624,4.83100275,34118.0,34117.0,0.08464172]
["bitfinex-derivatives","BTCF0:USTF0",1625625917988,4.83100275,34118.0,34116.0,0.59360573]
["bitfinex-derivatives","BTCF0:USTF0",1625625918165,5.11289275,34118.0,34116.0,0.59360573]
["bitfinex-derivatives","BTCF0:USTF0",1625625918286,4.83108724,34117.0,34116.0,0.59360573]
["bitfinex-derivatives","BTCF0:USTF0",1625625918647,4.83108724,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625918648,6.3837989,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625918770,6.39736499,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625919731,6.63794043,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625919851,8.36344601,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625921714,8.45234601,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625922854,8.95234601,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625923215,8.45234601,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625924240,8.95234601,34117.0,34116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625924359,8.95234601,34117.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625924659,0.01353968,34116.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625924839,6.37540022,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625925139,6.38894006,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625925260,8.1119667,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625925741,8.59311758,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625925861,8.68111758,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625926465,9.18111758,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625926583,7.45809094,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625926703,9.18007321,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625927063,9.09207321,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625927183,8.59207321,34112.0,34111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625927304,8.59207321,34112.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625927484,6.37163177,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625927604,6.65213177,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625927724,6.89270721,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625929408,6.90624755,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625929828,6.62574755,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625930128,6.61220721,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625930370,5.06242994,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625932350,6.61109999,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625934274,6.69929999,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625935356,6.61109999,34110.0,34109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625625936320,6.61109999,34110.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625936800,4.81325746,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625937883,5.0538329,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625938964,3.67869014,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625939686,2.47541874,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625940956,3.67823864,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625942096,5.05282118,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625943181,5.06635709,34108.0,34107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625948289,5.06635709,34108.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625948650,3.43552196,34106.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625948951,3.4490581,34106.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625949311,3.4490581,34106.0,34105.0,0.00542978]
["bitfinex-derivatives","BTCF0:USTF0",1625625949492,3.4490581,34106.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625949972,3.68963354,34106.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625950095,3.68963354,34106.0,34105.0,0.00542975]
["bitfinex-derivatives","BTCF0:USTF0",1625625950274,3.68963354,34106.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625950513,3.68963354,34106.0,34105.0,0.00542975]
["bitfinex-derivatives","BTCF0:USTF0",1625625951055,3.68963354,34106.0,34105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625951297,3.68963354,34106.0,34105.0,0.00542973]
["bitfinex-derivatives","BTCF0:USTF0",1625625954065,3.68963354,34106.0,34105.0,0.34318973]
["bitfinex-derivatives","BTCF0:USTF0",1625625957310,3.68963354,34106.0,34105.0,0.34218973]
["bitfinex-derivatives","BTCF0:USTF0",1625625961759,5.06694331,34106.0,34105.0,0.34218973]
["bitfinex-derivatives","BTCF0:USTF0",1625625965489,5.06694331,34106.0,34105.0,0.00442973]
["bitfinex-derivatives","BTCF0:USTF0",1625625965912,5.06694331,34106.0,34104.0,0.00443771]
["bitfinex-derivatives","BTCF0:USTF0",1625625966034,5.32880331,34106.0,34104.0,0.00443771]
["bitfinex-derivatives","BTCF0:USTF0",1625625966154,4.83713681,34105.0,34104.0,0.00443771]
["bitfinex-derivatives","BTCF0:USTF0",1625625966393,5.07771225,34105.0,34104.0,0.00443771]
["bitfinex-derivatives","BTCF0:USTF0",1625625966813,6.62814663,34105.0,34104.0,0.00443771]
["bitfinex-derivatives","BTCF0:USTF0",1625625966932,6.62814663,34105.0,34103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625967232,6.38747394,34104.0,34103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625968075,6.47607394,34104.0,34103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625971989,6.38747394,34104.0,34103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625973005,6.47477394,34104.0,34103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625974026,6.38747394,34104.0,34103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625979257,6.38747394,34104.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625979557,6.39023556,34102.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625979919,6.40375581,34102.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625980399,6.64433125,34102.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625981900,6.73223125,34102.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625982621,6.64433125,34102.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625983701,6.73153125,34102.0,34101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625985324,6.73153125,34102.0,34099.0,0.25798831]
["bitfinex-derivatives","BTCF0:USTF0",1625625985506,6.39089524,34100.0,34099.0,0.08673554]
["bitfinex-derivatives","BTCF0:USTF0",1625625985926,6.404421,34100.0,34099.0,0.08673554]
["bitfinex-derivatives","BTCF0:USTF0",1625625986406,6.64499644,34100.0,34099.0,0.08673554]
["bitfinex-derivatives","BTCF0:USTF0",1625625986588,6.64499644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625988328,6.73159644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625989832,6.64499644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625990912,6.73169644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625991879,6.64499644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625991996,8.37171224,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625992898,8.45991224,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625993023,8.37171224,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625993558,6.64499644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625996079,6.64499644,34100.0,34099.0,0.00544809]
["bitfinex-derivatives","BTCF0:USTF0",1625625996379,6.64499644,34100.0,34099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625625997344,6.64499644,34100.0,34097.0,0.08577798]
["bitfinex-derivatives","BTCF0:USTF0",1625625997345,6.64499644,34100.0,34097.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1625625997461,6.64499644,34100.0,34099.0,0.00444824]
["bitfinex-derivatives","BTCF0:USTF0",1625625997703,0.0134689,34099.0,34098.0,0.00444824]
["bitfinex-derivatives","BTCF0:USTF0",1625625997823,6.40038883,34099.0,34098.0,0.00444824]
["bitfinex-derivatives","BTCF0:USTF0",1625625997943,6.38691993,34099.0,34097.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1625625998185,4.8468896,34098.0,34097.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1625625998424,5.08746504,34098.0,34097.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1625625998605,6.64099314,34098.0,34097.0,0.0912262]
["bitfinex-derivatives","BTCF0:USTF0",1625625999509,6.64099314,34098.0,34097.0,0.00544822]
["bitfinex-derivatives","BTCF0:USTF0",1625626001912,6.64099314,34098.0,34097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626004561,6.64099314,34098.0,34097.0,0.00544301]
["bitfinex-derivatives","BTCF0:USTF0",1625626004681,6.64099314,34098.0,34097.0,0.31155301]
["bitfinex-derivatives","BTCF0:USTF0",1625626006183,6.64099314,34098.0,34097.0,0.30711]
["bitfinex-derivatives","BTCF0:USTF0",1625626006424,6.64099314,34098.0,34097.0,0.30611]
["bitfinex-derivatives","BTCF0:USTF0",1625626007025,6.64099314,34098.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626007265,6.38715209,34096.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626007507,4.8335998,34096.0,34095.0,0.25826042]
["bitfinex-derivatives","BTCF0:USTF0",1625626007748,4.84707989,34096.0,34095.0,1.20515915]
["bitfinex-derivatives","BTCF0:USTF0",1625626008231,4.84707989,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626008470,5.08765533,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626008709,3.70670079,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626009428,5.08759943,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626009671,3.70670079,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626009969,5.08766126,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626010149,3.6932207,34096.0,34095.0,2.23351666]
["bitfinex-derivatives","BTCF0:USTF0",1625626010270,3.6932207,34096.0,34095.0,3.43517403]
["bitfinex-derivatives","BTCF0:USTF0",1625626010629,2.4848639,34096.0,34095.0,3.43517403]
["bitfinex-derivatives","BTCF0:USTF0",1625626011172,2.4848639,34096.0,34095.0,4.8079041]
["bitfinex-derivatives","BTCF0:USTF0",1625626012132,2.4848639,34096.0,34095.0,3.43517403]
["bitfinex-derivatives","BTCF0:USTF0",1625626013394,2.4848639,34096.0,34095.0,3.77281403]
["bitfinex-derivatives","BTCF0:USTF0",1625626013697,2.4848639,34096.0,34095.0,5.14285422]
["bitfinex-derivatives","BTCF0:USTF0",1625626015323,2.4848639,34096.0,34095.0,5.14185422]
["bitfinex-derivatives","BTCF0:USTF0",1625626022541,2.4848639,34096.0,34095.0,5.13741033]
["bitfinex-derivatives","BTCF0:USTF0",1625626022660,2.4848639,34096.0,34095.0,5.14184109]
["bitfinex-derivatives","BTCF0:USTF0",1625626023924,3.6944484,34096.0,34095.0,5.14184109]
["bitfinex-derivatives","BTCF0:USTF0",1625626030720,1.6937484,34096.0,34095.0,5.14184109]
["bitfinex-derivatives","BTCF0:USTF0",1625626032162,1.6937484,34096.0,34095.0,5.13741033]
["bitfinex-derivatives","BTCF0:USTF0",1625626032403,1.6937484,34096.0,34095.0,5.14184327]
["bitfinex-derivatives","BTCF0:USTF0",1625626032522,0.4841639,34096.0,34095.0,5.14184327]
["bitfinex-derivatives","BTCF0:USTF0",1625626032644,1.62307182,34098.0,34095.0,5.38241871]
["bitfinex-derivatives","BTCF0:USTF0",1625626032764,0.24057544,34098.0,34095.0,5.38241871]
["bitfinex-derivatives","BTCF0:USTF0",1625626032943,0.24057544,34098.0,34096.0,0.00443279]
["bitfinex-derivatives","BTCF0:USTF0",1625626033064,0.24057544,34098.0,34097.0,1.37138684]
["bitfinex-derivatives","BTCF0:USTF0",1625626033483,0.24057544,34098.0,34097.0,1.37581959]
["bitfinex-derivatives","BTCF0:USTF0",1625626034806,0.24057544,34098.0,34097.0,1.43691959]
["bitfinex-derivatives","BTCF0:USTF0",1625626037750,0.24057544,34098.0,34097.0,1.46311959]
["bitfinex-derivatives","BTCF0:USTF0",1625626052904,0.24057544,34098.0,34097.0,2.66299692]
["bitfinex-derivatives","BTCF0:USTF0",1625626058434,1.44912816,34100.0,34097.0,2.66299692]
["bitfinex-derivatives","BTCF0:USTF0",1625626058576,1.20855272,34100.0,34097.0,2.75119692]
["bitfinex-derivatives","BTCF0:USTF0",1625626058678,0.50748378,34101.0,34099.0,2.57109776]
["bitfinex-derivatives","BTCF0:USTF0",1625626058797,0.50748378,34101.0,34100.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626058917,0.50748378,34101.0,34100.0,3.04981875]
["bitfinex-derivatives","BTCF0:USTF0",1625626059217,0.76537953,34101.0,34100.0,4.59057266]
["bitfinex-derivatives","BTCF0:USTF0",1625626059398,0.34549575,34101.0,34100.0,4.59499838]
["bitfinex-derivatives","BTCF0:USTF0",1625626059516,0.25935452,34101.0,34100.0,4.59499838]
["bitfinex-derivatives","BTCF0:USTF0",1625626059995,0.26034882,34102.0,34101.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625626060235,0.26034882,34102.0,34101.0,4.19452813]
["bitfinex-derivatives","BTCF0:USTF0",1625626060417,0.001,34102.0,34101.0,4.19895338]
["bitfinex-derivatives","BTCF0:USTF0",1625626061804,0.001,34102.0,34101.0,4.25725338]
["bitfinex-derivatives","BTCF0:USTF0",1625626062768,0.001,34102.0,34101.0,5.28245702]
["bitfinex-derivatives","BTCF0:USTF0",1625626066251,0.60555705,34106.0,34101.0,5.28245702]
["bitfinex-derivatives","BTCF0:USTF0",1625626066672,0.60555705,34106.0,34105.0,3.58294626]
["bitfinex-derivatives","BTCF0:USTF0",1625626066792,0.60555705,34106.0,34105.0,3.85095626]
["bitfinex-derivatives","BTCF0:USTF0",1625626066912,0.51912927,34106.0,34105.0,4.0915317]
["bitfinex-derivatives","BTCF0:USTF0",1625626067032,0.51912927,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626067452,0.60555217,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626069253,0.2601278,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626069553,0.60525335,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626069794,0.001,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626070396,0.51880301,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626070633,0.60521838,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626071238,0.51880301,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626072495,0.34614451,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626073038,0.51875383,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626073278,0.001,34106.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626075263,0.25895573,34107.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626075385,0.60393853,34107.0,34105.0,4.09595614]
["bitfinex-derivatives","BTCF0:USTF0",1625626075563,0.60393853,34107.0,34106.0,3.57946639]
["bitfinex-derivatives","BTCF0:USTF0",1625626075804,0.60393853,34107.0,34106.0,3.58389083]
["bitfinex-derivatives","BTCF0:USTF0",1625626076887,0.51756246,34107.0,34106.0,3.58389083]
["bitfinex-derivatives","BTCF0:USTF0",1625626077005,0.60392556,34107.0,34106.0,3.58389083]
["bitfinex-derivatives","BTCF0:USTF0",1625626077546,1.03561635,34110.0,34106.0,3.58389083]
["bitfinex-derivatives","BTCF0:USTF0",1625626077547,0.60378947,34108.0,34106.0,3.58389083]
["bitfinex-derivatives","BTCF0:USTF0",1625626077726,0.60378947,34108.0,34107.0,3.57823197]
["bitfinex-derivatives","BTCF0:USTF0",1625626077966,0.60378947,34108.0,34107.0,3.58265571]
["bitfinex-derivatives","BTCF0:USTF0",1625626078449,0.25889003,34108.0,34107.0,3.58265571]
["bitfinex-derivatives","BTCF0:USTF0",1625626078689,0.51738462,34108.0,34107.0,2.21951972]
["bitfinex-derivatives","BTCF0:USTF0",1625626078870,0.51738462,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626078991,0.60372464,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626079470,0.51738462,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626079652,0.34484872,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626080190,0.51734091,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626080613,0.60367317,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626080850,0.51734091,34108.0,34107.0,2.46009516]
["bitfinex-derivatives","BTCF0:USTF0",1625626081092,0.25882432,34108.0,34107.0,3.82338588]
["bitfinex-derivatives","BTCF0:USTF0",1625626082052,0.60363411,34109.0,34107.0,3.82338588]
["bitfinex-derivatives","BTCF0:USTF0",1625626082292,0.25882256,34109.0,34108.0,2.21453568]
["bitfinex-derivatives","BTCF0:USTF0",1625626082413,0.25882256,34109.0,34108.0,2.2189609]
["bitfinex-derivatives","BTCF0:USTF0",1625626082532,0.08633163,34109.0,34108.0,3.58157409]
["bitfinex-derivatives","BTCF0:USTF0",1625626082952,1.20640151,34114.0,34108.0,3.58157409]
["bitfinex-derivatives","BTCF0:USTF0",1625626082953,1.03405747,34113.0,34108.0,3.82214953]
["bitfinex-derivatives","BTCF0:USTF0",1625626083195,1.20837167,34115.0,34108.0,3.82214953]
["bitfinex-derivatives","BTCF0:USTF0",1625626083196,0.002,34115.0,34112.0,3.91163105]
["bitfinex-derivatives","BTCF0:USTF0",1625626083313,1.02985945,34116.0,34112.0,3.91163105]
["bitfinex-derivatives","BTCF0:USTF0",1625626083434,1.03393201,34118.0,34114.0,3.57031129]
["bitfinex-derivatives","BTCF0:USTF0",1625626083673,1.20922529,34120.0,34116.0,1.19002528]
["bitfinex-derivatives","BTCF0:USTF0",1625626083976,0.003,34120.0,34115.0,1.19392021]
["bitfinex-derivatives","BTCF0:USTF0",1625626084154,0.003,34120.0,34117.0,0.00442442]
["bitfinex-derivatives","BTCF0:USTF0",1625626084276,0.003,34120.0,34116.0,0.00442442]
["bitfinex-derivatives","BTCF0:USTF0",1625626084516,0.003,34120.0,34118.0,0.00442442]
["bitfinex-derivatives","BTCF0:USTF0",1625626084816,0.003,34120.0,34117.0,0.00442436]
["bitfinex-derivatives","BTCF0:USTF0",1625626084939,0.003,34120.0,34119.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626085116,0.003,34120.0,34119.0,0.95739632]
["bitfinex-derivatives","BTCF0:USTF0",1625626085417,0.003,34120.0,34119.0,0.96182053]
["bitfinex-derivatives","BTCF0:USTF0",1625626087398,0.058,34124.0,34119.0,0.96182053]
["bitfinex-derivatives","BTCF0:USTF0",1625626087518,1.20610655,34124.0,34119.0,0.96182053]
["bitfinex-derivatives","BTCF0:USTF0",1625626087820,1.20610655,34124.0,34120.0,0.00442403]
["bitfinex-derivatives","BTCF0:USTF0",1625626088119,0.001,34124.0,34119.0,0.95739632]
["bitfinex-derivatives","BTCF0:USTF0",1625626088660,0.001,34124.0,34120.0,0.00442392]
["bitfinex-derivatives","BTCF0:USTF0",1625626088901,0.001,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626090885,0.68895422,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626095393,0.001,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626096113,0.001,34124.0,34123.0,0.24500537]
["bitfinex-derivatives","BTCF0:USTF0",1625626096235,0.001,34124.0,34123.0,2.10621779]
["bitfinex-derivatives","BTCF0:USTF0",1625626096356,0.001,34128.0,34123.0,2.10621779]
["bitfinex-derivatives","BTCF0:USTF0",1625626096714,0.001,34128.0,34126.0,0.94184237]
["bitfinex-derivatives","BTCF0:USTF0",1625626096954,0.001,34128.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626097199,0.001,34128.0,34127.0,1.16184172]
["bitfinex-derivatives","BTCF0:USTF0",1625626097437,0.001,34128.0,34127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626097857,0.001,34128.0,34127.0,0.56865088]
["bitfinex-derivatives","BTCF0:USTF0",1625626102005,0.001,34128.0,34127.0,0.89731088]
["bitfinex-derivatives","BTCF0:USTF0",1625626102184,0.001,34128.0,34127.0,2.75690503]
["bitfinex-derivatives","BTCF0:USTF0",1625626102548,0.003,34138.0,34127.0,2.75690503]
["bitfinex-derivatives","BTCF0:USTF0",1625626102670,0.003,34138.0,34131.0,0.67437979]
["bitfinex-derivatives","BTCF0:USTF0",1625626102968,0.003,34138.0,34137.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626103089,0.003,34138.0,34137.0,0.81466088]
["bitfinex-derivatives","BTCF0:USTF0",1625626104110,0.003,34138.0,34137.0,0.90206088]
["bitfinex-derivatives","BTCF0:USTF0",1625626105371,0.68614401,34140.0,34137.0,0.90206088]
["bitfinex-derivatives","BTCF0:USTF0",1625626105613,0.68585892,34141.0,34137.0,0.90206088]
["bitfinex-derivatives","BTCF0:USTF0",1625626105851,0.68549353,34142.0,34137.0,0.90206088]
["bitfinex-derivatives","BTCF0:USTF0",1625626107058,0.68619756,34143.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626108558,0.68619756,34143.0,34141.0,0.32867544]
["bitfinex-derivatives","BTCF0:USTF0",1625626108919,0.68499776,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626109039,0.97773776,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626110722,0.68499776,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626111024,0.68599884,34143.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626111265,0.68511331,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626111565,0.94340331,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626113427,3.17001013,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626114154,1.97108117,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626115112,2.21165661,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626116374,3.41100851,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626120940,3.92531181,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626121301,3.9387585,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626125570,5.3103247,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626125874,3.9387585,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626126530,3.69818306,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626127793,2.49883116,34142.0,34141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626127914,2.24054116,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626128454,0.01344669,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626128694,2.24265124,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626128813,2.22920455,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626129115,2.24264968,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626129836,1.21385198,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626130256,1.21385198,34142.0,34141.0,0.33292017]
["bitfinex-derivatives","BTCF0:USTF0",1625626130438,0.5279297,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626131395,0.5279297,34142.0,34141.0,0.33372017]
["bitfinex-derivatives","BTCF0:USTF0",1625626131516,0.5279297,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626132539,0.5279297,34142.0,34141.0,0.33192017]
["bitfinex-derivatives","BTCF0:USTF0",1625626132660,0.5279297,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626133204,1.21441147,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626134040,0.5279297,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626135482,1.21463981,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626138308,2.24559163,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626139210,2.2321465,34142.0,34141.0,0.24502017]
["bitfinex-derivatives","BTCF0:USTF0",1625626141492,2.2321465,34142.0,34141.0,0.33252017]
["bitfinex-derivatives","BTCF0:USTF0",1625626142393,2.2321465,34142.0,34141.0,5.37782017]
["bitfinex-derivatives","BTCF0:USTF0",1625626143237,1.20119468,34142.0,34141.0,5.37782017]
["bitfinex-derivatives","BTCF0:USTF0",1625626143477,0.51448457,34142.0,34141.0,5.88356994]
["bitfinex-derivatives","BTCF0:USTF0",1625626143773,0.51448457,34142.0,34141.0,5.37782017]
["bitfinex-derivatives","BTCF0:USTF0",1625626143953,0.51448457,34142.0,34141.0,5.8836652]
["bitfinex-derivatives","BTCF0:USTF0",1625626144554,0.51448457,34142.0,34141.0,5.9447652]
["bitfinex-derivatives","BTCF0:USTF0",1625626144734,0.51448457,34142.0,34141.0,6.0292652]
["bitfinex-derivatives","BTCF0:USTF0",1625626145456,1.20368655,34143.0,34141.0,6.70369239]
["bitfinex-derivatives","BTCF0:USTF0",1625626145636,0.51594958,34143.0,34142.0,0.50572835]
["bitfinex-derivatives","BTCF0:USTF0",1625626145878,0.51594958,34143.0,34142.0,0.51017482]
["bitfinex-derivatives","BTCF0:USTF0",1625626146538,0.51594958,34143.0,34142.0,1.18446026]
["bitfinex-derivatives","BTCF0:USTF0",1625626146899,1.58896413,34144.0,34142.0,2.1953051]
["bitfinex-derivatives","BTCF0:USTF0",1625626146900,0.9011,34144.0,34142.0,2.1953051]
["bitfinex-derivatives","BTCF0:USTF0",1625626147021,0.51591284,34145.0,34142.0,2.1953051]
["bitfinex-derivatives","BTCF0:USTF0",1625626147141,1.20372195,34146.0,34143.0,1.178998]
["bitfinex-derivatives","BTCF0:USTF0",1625626147260,0.51589546,34146.0,34145.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626147440,0.51589546,34146.0,34145.0,0.71118088]
["bitfinex-derivatives","BTCF0:USTF0",1625626147681,0.51589546,34146.0,34145.0,0.71562676]
["bitfinex-derivatives","BTCF0:USTF0",1625626147922,1.2038048,34146.0,34145.0,1.22091676]
["bitfinex-derivatives","BTCF0:USTF0",1625626148166,1.2038048,34146.0,34145.0,2.90219576]
["bitfinex-derivatives","BTCF0:USTF0",1625626148167,1.1169048,34146.0,34145.0,2.90219576]
["bitfinex-derivatives","BTCF0:USTF0",1625626148283,0.001,34147.0,34145.0,4.07909106]
["bitfinex-derivatives","BTCF0:USTF0",1625626148405,0.68969691,34152.0,34145.0,5.42367934]
["bitfinex-derivatives","BTCF0:USTF0",1625626148523,0.68969691,34152.0,34146.0,0.00444508]
["bitfinex-derivatives","BTCF0:USTF0",1625626148645,0.002,34152.0,34150.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1625626148766,0.68769339,34153.0,34150.0,0.67223173]
["bitfinex-derivatives","BTCF0:USTF0",1625626148887,0.68765951,34154.0,34151.0,0.67191667]
["bitfinex-derivatives","BTCF0:USTF0",1625626149187,0.68764447,34155.0,34151.0,0.67636161]
["bitfinex-derivatives","BTCF0:USTF0",1625626149365,0.68764447,34155.0,34154.0,1.05789632]
["bitfinex-derivatives","BTCF0:USTF0",1625626149611,0.68762578,34156.0,34154.0,1.05789632]
["bitfinex-derivatives","BTCF0:USTF0",1625626149967,0.69030148,34157.0,34154.0,6.11189632]
["bitfinex-derivatives","BTCF0:USTF0",1625626150445,0.69030148,34157.0,34154.0,6.19979632]
["bitfinex-derivatives","BTCF0:USTF0",1625626150567,0.003,34157.0,34154.0,6.19979632]
["bitfinex-derivatives","BTCF0:USTF0",1625626150688,0.003,34157.0,34154.0,6.87068373]
["bitfinex-derivatives","BTCF0:USTF0",1625626150931,0.69045114,34157.0,34154.0,6.87068373]
["bitfinex-derivatives","BTCF0:USTF0",1625626151168,0.003,34157.0,34155.0,0.67092192]
["bitfinex-derivatives","BTCF0:USTF0",1625626151289,0.003,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626156396,0.9739,34158.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626156696,1.6610254,34158.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626158624,0.9739,34158.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626159403,0.68666759,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626159522,1.01351759,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626159643,2.04346651,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626159824,1.01351759,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626160308,2.04338785,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626160550,3.24494264,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626161393,3.48551808,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626162354,4.85904918,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626165237,3.48551808,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626165357,3.72609352,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626174434,5.09961572,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626174914,3.72609352,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626175033,3.73952555,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626175995,5.11321029,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626176236,3.73952555,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626178818,5.11350329,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626179778,3.73952555,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626181280,3.73952555,34157.0,34156.0,0.24502467]
["bitfinex-derivatives","BTCF0:USTF0",1625626183145,5.11424767,34157.0,34156.0,0.24502467]
["bitfinex-derivatives","BTCF0:USTF0",1625626183324,4.63309679,34157.0,34156.0,0.24502467]
["bitfinex-derivatives","BTCF0:USTF0",1625626183566,3.25837467,34157.0,34156.0,0.24502467]
["bitfinex-derivatives","BTCF0:USTF0",1625626184705,4.63341726,34157.0,34156.0,0.24502467]
["bitfinex-derivatives","BTCF0:USTF0",1625626186812,4.30656726,34157.0,34156.0,0.46454467]
["bitfinex-derivatives","BTCF0:USTF0",1625626187053,2.93152467,34157.0,34156.0,0.46454467]
["bitfinex-derivatives","BTCF0:USTF0",1625626187532,2.93152467,34157.0,34156.0,0.70512011]
["bitfinex-derivatives","BTCF0:USTF0",1625626187893,2.91809264,34157.0,34156.0,0.70512011]
["bitfinex-derivatives","BTCF0:USTF0",1625626188135,0.68666759,34157.0,34156.0,0.70512011]
["bitfinex-derivatives","BTCF0:USTF0",1625626188316,1.66181423,34158.0,34156.0,1.37629465]
["bitfinex-derivatives","BTCF0:USTF0",1625626188736,1.66181423,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626188856,0.9739,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626188977,0.9739,34158.0,34157.0,0.67555505]
["bitfinex-derivatives","BTCF0:USTF0",1625626190418,1.66187513,34158.0,34157.0,0.67555505]
["bitfinex-derivatives","BTCF0:USTF0",1625626191378,0.9739,34158.0,34157.0,0.67555505]
["bitfinex-derivatives","BTCF0:USTF0",1625626192527,1.66196153,34158.0,34157.0,0.67555505]
["bitfinex-derivatives","BTCF0:USTF0",1625626194508,2.69413439,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626194927,3.8985629,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626197932,5.27580102,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626199016,5.28931235,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626199557,5.27580102,34158.0,34157.0,0.00444982]
["bitfinex-derivatives","BTCF0:USTF0",1625626203101,5.27580102,34158.0,34157.0,0.34132525]
["bitfinex-derivatives","BTCF0:USTF0",1625626203463,5.27580102,34158.0,34157.0,0.65963525]
["bitfinex-derivatives","BTCF0:USTF0",1625626203584,5.27580102,34158.0,34157.0,0.32275982]
["bitfinex-derivatives","BTCF0:USTF0",1625626204606,5.27580102,34158.0,34157.0,0.46835982]
["bitfinex-derivatives","BTCF0:USTF0",1625626205509,5.27580102,34158.0,34157.0,1.14232832]
["bitfinex-derivatives","BTCF0:USTF0",1625626208093,5.27580102,34158.0,34157.0,2.15577832]
["bitfinex-derivatives","BTCF0:USTF0",1625626208574,3.8985629,34158.0,34157.0,3.33764079]
["bitfinex-derivatives","BTCF0:USTF0",1625626209293,2.69413439,34158.0,34157.0,3.33764079]
["bitfinex-derivatives","BTCF0:USTF0",1625626209534,2.69413439,34158.0,34157.0,4.68768071]
["bitfinex-derivatives","BTCF0:USTF0",1625626214769,2.69413439,34158.0,34157.0,9.33108071]
["bitfinex-derivatives","BTCF0:USTF0",1625626217172,2.69413439,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626217595,2.93470983,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626218618,2.69413439,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626218858,1.66196153,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626219039,2.69613706,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626219759,1.66196153,34158.0,34157.0,9.32985727]
["bitfinex-derivatives","BTCF0:USTF0",1625626219999,1.66196153,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626221082,1.66196153,34158.0,34157.0,9.32973328]
["bitfinex-derivatives","BTCF0:USTF0",1625626221802,1.66196153,34158.0,34157.0,7.98104079]
["bitfinex-derivatives","BTCF0:USTF0",1625626222043,1.66196153,34158.0,34157.0,9.32953199]
["bitfinex-derivatives","BTCF0:USTF0",1625626223005,0.9739,34158.0,34157.0,9.32953199]
["bitfinex-derivatives","BTCF0:USTF0",1625626224085,1.66326711,34158.0,34157.0,9.32953199]
["bitfinex-derivatives","BTCF0:USTF0",1625626227932,1.66326711,34158.0,34157.0,4.68613199]
["bitfinex-derivatives","BTCF0:USTF0",1625626231959,1.66326711,34158.0,34157.0,8.61213199]
["bitfinex-derivatives","BTCF0:USTF0",1625626238329,2.18051415,34158.0,34157.0,9.11865775]
["bitfinex-derivatives","BTCF0:USTF0",1625626239714,2.42108959,34158.0,34157.0,9.11865775]
["bitfinex-derivatives","BTCF0:USTF0",1625626239951,2.18051415,34158.0,34157.0,9.11865775]
["bitfinex-derivatives","BTCF0:USTF0",1625626241034,2.18051415,34158.0,34157.0,9.11420793]
["bitfinex-derivatives","BTCF0:USTF0",1625626241334,2.18051415,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626245840,2.42108959,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626245958,3.45638699,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626246498,2.42108959,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626247098,3.45662423,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626250169,2.42108959,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626250350,3.4566022,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626251977,2.42108959,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626252637,2.42108959,34158.0,34157.0,10.63643348]
["bitfinex-derivatives","BTCF0:USTF0",1625626253357,1.73172248,34158.0,34157.0,10.63643348]
["bitfinex-derivatives","BTCF0:USTF0",1625626253839,2.42206506,34158.0,34157.0,10.63643348]
["bitfinex-derivatives","BTCF0:USTF0",1625626256181,2.42206506,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626257088,3.45762847,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626257565,2.42206506,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626258046,3.45763836,34158.0,34157.0,9.11862709]
["bitfinex-derivatives","BTCF0:USTF0",1625626259729,3.45763836,34158.0,34157.0,5.19262709]
["bitfinex-derivatives","BTCF0:USTF0",1625626259969,3.45763836,34158.0,34157.0,4.87431709]
["bitfinex-derivatives","BTCF0:USTF0",1625626260092,4.66603277,34158.0,34157.0,3.52582589]
["bitfinex-derivatives","BTCF0:USTF0",1625626260210,4.67956561,34158.0,34157.0,3.52582589]
["bitfinex-derivatives","BTCF0:USTF0",1625626260332,6.06062763,34158.0,34157.0,3.52582589]
["bitfinex-derivatives","BTCF0:USTF0",1625626260870,6.06062763,34158.0,34157.0,2.34396342]
["bitfinex-derivatives","BTCF0:USTF0",1625626263153,6.06062763,34158.0,34157.0,3.52535298]
["bitfinex-derivatives","BTCF0:USTF0",1625626263635,6.06062763,34158.0,34157.0,2.34396342]
["bitfinex-derivatives","BTCF0:USTF0",1625626264898,6.06062763,34158.0,34157.0,3.52676352]
["bitfinex-derivatives","BTCF0:USTF0",1625626265680,6.06062763,34158.0,34157.0,3.87603352]
["bitfinex-derivatives","BTCF0:USTF0",1625626265800,6.04709479,34158.0,34157.0,5.22681585]
["bitfinex-derivatives","BTCF0:USTF0",1625626267963,6.04709479,34158.0,34157.0,3.87603352]
["bitfinex-derivatives","BTCF0:USTF0",1625626268083,6.04709479,34158.0,34157.0,3.52676352]
["bitfinex-derivatives","BTCF0:USTF0",1625626269106,6.06062906,34158.0,34157.0,3.52676352]
["bitfinex-derivatives","BTCF0:USTF0",1625626269287,6.04709479,34158.0,34157.0,3.52676352]
["bitfinex-derivatives","BTCF0:USTF0",1625626273196,6.30776479,34158.0,34157.0,3.52676352]
["bitfinex-derivatives","BTCF0:USTF0",1625626273434,6.30776479,34158.0,34157.0,2.34396342]
["bitfinex-derivatives","BTCF0:USTF0",1625626275959,6.30776479,34158.0,34157.0,3.52512362]
["bitfinex-derivatives","BTCF0:USTF0",1625626276201,6.30776479,34158.0,34157.0,2.34396342]
["bitfinex-derivatives","BTCF0:USTF0",1625626276921,6.04709479,34158.0,34157.0,3.52491859]
["bitfinex-derivatives","BTCF0:USTF0",1625626278005,6.04709479,34158.0,34157.0,3.76549403]
["bitfinex-derivatives","BTCF0:USTF0",1625626279567,6.04709479,34158.0,34157.0,2.58453886]
["bitfinex-derivatives","BTCF0:USTF0",1625626281372,6.04709479,34158.0,34157.0,3.76476559]
["bitfinex-derivatives","BTCF0:USTF0",1625626281552,6.04709479,34158.0,34157.0,2.58453886]
["bitfinex-derivatives","BTCF0:USTF0",1625626282572,6.04709479,34158.0,34157.0,3.76480371]
["bitfinex-derivatives","BTCF0:USTF0",1625626282934,6.04709479,34158.0,34157.0,2.58453886]
["bitfinex-derivatives","BTCF0:USTF0",1625626284437,6.06060399,34158.0,34157.0,2.58453886]
["bitfinex-derivatives","BTCF0:USTF0",1625626297852,6.39955399,34158.0,34157.0,2.58453886]
["bitfinex-derivatives","BTCF0:USTF0",1625626297971,7.95252796,34158.0,34157.0,0.68096589]
["bitfinex-derivatives","BTCF0:USTF0",1625626298211,7.95252796,34158.0,34157.0,0.00441916]
["bitfinex-derivatives","BTCF0:USTF0",1625626298511,7.95252796,34158.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626298690,4.14181373,34157.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626298813,4.15533644,34157.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626299052,4.15533644,34157.0,34156.0,0.00542126]
["bitfinex-derivatives","BTCF0:USTF0",1625626299470,4.15533644,34157.0,34153.0,4.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625626299591,3.9228,34154.0,34153.0,4.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625626299770,8.06359515,34154.0,34153.0,4.444e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625626299951,8.07713086,34154.0,34152.0,0.00441636]
["bitfinex-derivatives","BTCF0:USTF0",1625626300132,4.62188715,34153.0,34152.0,0.00441636]
["bitfinex-derivatives","BTCF0:USTF0",1625626300433,4.6354227,34153.0,34152.0,0.00441636]
["bitfinex-derivatives","BTCF0:USTF0",1625626303316,4.6354227,34153.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626303559,0.0136296,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626303737,2.60014324,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626303861,2.60014324,34152.0,34151.0,0.00638577]
["bitfinex-derivatives","BTCF0:USTF0",1625626304156,2.84071868,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626304396,2.82708908,34152.0,34151.0,0.00638574]
["bitfinex-derivatives","BTCF0:USTF0",1625626305238,2.82708908,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626305481,2.84071865,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626305720,2.82708908,34152.0,34151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626306260,2.82708908,34152.0,34151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626315270,2.82708908,34152.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626315513,2.58487575,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626315817,2.58487575,34151.0,34150.0,0.00538573]
["bitfinex-derivatives","BTCF0:USTF0",1625626316056,2.58487575,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626316356,2.58487575,34151.0,34150.0,0.00538573]
["bitfinex-derivatives","BTCF0:USTF0",1625626316603,2.58487575,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626316896,2.58487575,34151.0,34150.0,0.00538699]
["bitfinex-derivatives","BTCF0:USTF0",1625626317379,2.58487575,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626320027,2.58487575,34151.0,34150.0,0.00538678]
["bitfinex-derivatives","BTCF0:USTF0",1625626320325,2.58487575,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626320565,2.58487575,34151.0,34150.0,0.00538655]
["bitfinex-derivatives","BTCF0:USTF0",1625626320686,2.58487575,34151.0,34150.0,0.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1625626320687,1.20628684,34151.0,34150.0,0.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1625626322427,0.24057544,34152.0,34150.0,0.29965655]
["bitfinex-derivatives","BTCF0:USTF0",1625626322667,0.24057544,34152.0,34150.0,1.4772103]
["bitfinex-derivatives","BTCF0:USTF0",1625626322908,0.24057544,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626323087,0.24057544,34152.0,34151.0,3.87488313]
["bitfinex-derivatives","BTCF0:USTF0",1625626327955,1.44700254,34152.0,34151.0,3.87488313]
["bitfinex-derivatives","BTCF0:USTF0",1625626328196,2.48113458,34152.0,34151.0,3.87488313]
["bitfinex-derivatives","BTCF0:USTF0",1625626328678,2.48113458,34152.0,34151.0,4.88368522]
["bitfinex-derivatives","BTCF0:USTF0",1625626328976,2.48113458,34152.0,34151.0,3.87488313]
["bitfinex-derivatives","BTCF0:USTF0",1625626330057,2.48113458,34152.0,34151.0,4.88395772]
["bitfinex-derivatives","BTCF0:USTF0",1625626330537,2.48113458,34152.0,34151.0,3.87488313]
["bitfinex-derivatives","BTCF0:USTF0",1625626331198,2.48113458,34152.0,34151.0,4.88405383]
["bitfinex-derivatives","BTCF0:USTF0",1625626332459,2.48113458,34152.0,34151.0,3.87488313]
["bitfinex-derivatives","BTCF0:USTF0",1625626332642,2.48113458,34152.0,34151.0,4.88394254]
["bitfinex-derivatives","BTCF0:USTF0",1625626332942,2.48113458,34152.0,34151.0,1.01344254]
["bitfinex-derivatives","BTCF0:USTF0",1625626333122,2.48113458,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626333301,2.49476454,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626333482,3.87386243,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626333601,3.86023247,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626333903,3.87386257,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626334625,4.15892257,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626334867,5.7106048,34152.0,34151.0,0.00438313]
["bitfinex-derivatives","BTCF0:USTF0",1625626344546,5.7106048,34152.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626344725,0.0136314,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626344847,5.18732889,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626344967,5.18732889,34151.0,34150.0,0.00538396]
["bitfinex-derivatives","BTCF0:USTF0",1625626347188,5.18732889,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626353506,6.91257993,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626354171,7.41257993,34151.0,34150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626354950,7.41257993,34151.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626355070,7.50027993,34151.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626355311,5.17544786,34146.0,34145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626355435,5.17544786,34146.0,34140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626355436,5.97469786,34146.0,34140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626355555,7.69982146,34146.0,34136.0,1.01402289]
["bitfinex-derivatives","BTCF0:USTF0",1625626355673,0.01363459,34145.0,34136.0,1.01402289]
["bitfinex-derivatives","BTCF0:USTF0",1625626355912,3.62297602,34137.0,34135.0,1.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1625626356032,3.97282602,34137.0,34135.0,1.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1625626356212,3.62297995,34136.0,34135.0,1.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1625626356511,3.62297995,34136.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626356632,3.62297995,34136.0,34135.0,0.00438499]
["bitfinex-derivatives","BTCF0:USTF0",1625626356811,4.34470627,34136.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626357052,1.20700357,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626357357,1.20700357,34135.0,34134.0,0.24495854]
["bitfinex-derivatives","BTCF0:USTF0",1625626358015,1.89691274,34135.0,34134.0,0.92224886]
["bitfinex-derivatives","BTCF0:USTF0",1625626358674,1.89691274,34135.0,34134.0,0.91786576]
["bitfinex-derivatives","BTCF0:USTF0",1625626360420,1.89691274,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626365169,1.89691274,34135.0,34134.0,4.39187544]
["bitfinex-derivatives","BTCF0:USTF0",1625626366548,1.89691274,34135.0,34134.0,4.62269544]
["bitfinex-derivatives","BTCF0:USTF0",1625626366973,0.68990917,34135.0,34134.0,4.62269544]
["bitfinex-derivatives","BTCF0:USTF0",1625626368835,1.40988772,34136.0,34134.0,5.29808252]
["bitfinex-derivatives","BTCF0:USTF0",1625626369978,0.72172632,34136.0,34134.0,5.29808252]
["bitfinex-derivatives","BTCF0:USTF0",1625626370277,0.72172632,34136.0,34135.0,0.67511643]
["bitfinex-derivatives","BTCF0:USTF0",1625626370696,0.72172632,34136.0,34134.0,5.29783669]
["bitfinex-derivatives","BTCF0:USTF0",1625626370937,0.72172632,34136.0,34135.0,0.67510042]
["bitfinex-derivatives","BTCF0:USTF0",1625626372682,0.72172632,34136.0,34135.0,0.67949398]
["bitfinex-derivatives","BTCF0:USTF0",1625626374123,0.48115088,34136.0,34135.0,0.67949398]
["bitfinex-derivatives","BTCF0:USTF0",1625626381103,0.48115088,34136.0,34135.0,0.00439356]
["bitfinex-derivatives","BTCF0:USTF0",1625626381220,1.16911071,34136.0,34135.0,0.00439356]
["bitfinex-derivatives","BTCF0:USTF0",1625626383443,2.37307554,34136.0,34135.0,0.00439356]
["bitfinex-derivatives","BTCF0:USTF0",1625626383623,1.16911071,34136.0,34135.0,0.00439356]
["bitfinex-derivatives","BTCF0:USTF0",1625626384164,1.16911071,34136.0,34127.0,1.35625793]
["bitfinex-derivatives","BTCF0:USTF0",1625626384165,2.37303376,34136.0,34127.0,1.35625793]
["bitfinex-derivatives","BTCF0:USTF0",1625626384286,2.38665284,34136.0,34127.0,1.35625793]
["bitfinex-derivatives","BTCF0:USTF0",1625626384409,1.20407441,34130.0,34127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626384594,1.2042152,34128.0,34127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626384889,2.58018848,34128.0,34127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626385009,1.2042152,34128.0,34127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626385129,1.21785107,34128.0,34127.0,0.00638816]
["bitfinex-derivatives","BTCF0:USTF0",1625626385248,1.93957739,34128.0,34127.0,0.00638816]
["bitfinex-derivatives","BTCF0:USTF0",1625626385369,1.92594152,34128.0,34127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626385609,1.92594152,34128.0,34127.0,0.00639885]
["bitfinex-derivatives","BTCF0:USTF0",1625626385970,0.72172632,34128.0,34127.0,0.00639885]
["bitfinex-derivatives","BTCF0:USTF0",1625626386635,1.75381118,34128.0,34127.0,0.00639885]
["bitfinex-derivatives","BTCF0:USTF0",1625626386871,0.72172632,34128.0,34127.0,0.00639885]
["bitfinex-derivatives","BTCF0:USTF0",1625626387353,0.72172632,34128.0,34127.0,0.00439885]
["bitfinex-derivatives","BTCF0:USTF0",1625626387773,0.72172632,34128.0,34126.0,0.00439846]
["bitfinex-derivatives","BTCF0:USTF0",1625626388073,0.72172632,34128.0,34127.0,0.34020846]
["bitfinex-derivatives","BTCF0:USTF0",1625626388313,1.23768228,34128.0,34127.0,0.33581]
["bitfinex-derivatives","BTCF0:USTF0",1625626388495,1.23768228,34128.0,34127.0,0.34020798]
["bitfinex-derivatives","BTCF0:USTF0",1625626388736,1.23768228,34128.0,34127.0,0.84906156]
["bitfinex-derivatives","BTCF0:USTF0",1625626389942,1.23768228,34128.0,34127.0,0.34020798]
["bitfinex-derivatives","BTCF0:USTF0",1625626390605,2.26961536,34128.0,34127.0,0.34020798]
["bitfinex-derivatives","BTCF0:USTF0",1625626390843,2.26961536,34128.0,34127.0,0.00439798]
["bitfinex-derivatives","BTCF0:USTF0",1625626391262,2.26961536,34128.0,34125.0,0.00439818]
["bitfinex-derivatives","BTCF0:USTF0",1625626391382,2.26961536,34128.0,34127.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625626391623,2.26961536,34128.0,34126.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625626391805,0.51604212,34127.0,34126.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625626391925,0.51604212,34127.0,34125.0,0.51377944]
["bitfinex-derivatives","BTCF0:USTF0",1625626392046,1.54795389,34127.0,34125.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625626392226,0.72172632,34128.0,34125.0,0.0043982]
["bitfinex-derivatives","BTCF0:USTF0",1625626392227,1.75364109,34128.0,34126.0,0.00439822]
["bitfinex-derivatives","BTCF0:USTF0",1625626392467,1.54796014,34127.0,34125.0,0.00439824]
["bitfinex-derivatives","BTCF0:USTF0",1625626392705,0.72172632,34128.0,34125.0,0.00439824]
["bitfinex-derivatives","BTCF0:USTF0",1625626392706,0.5159582,34126.0,34125.0,0.00439824]
["bitfinex-derivatives","BTCF0:USTF0",1625626393667,0.5159582,34126.0,34125.0,0.51383586]
["bitfinex-derivatives","BTCF0:USTF0",1625626393969,0.5159582,34126.0,34125.0,0.00439824]
["bitfinex-derivatives","BTCF0:USTF0",1625626394869,0.5159582,34126.0,34124.0,0.50937102]
["bitfinex-derivatives","BTCF0:USTF0",1625626395230,0.51600793,34125.0,34124.0,0.50937102]
["bitfinex-derivatives","BTCF0:USTF0",1625626395649,0.51600793,34125.0,34124.0,0.51376933]
["bitfinex-derivatives","BTCF0:USTF0",1625626395770,0.51600793,34125.0,34124.0,0.00439831]
["bitfinex-derivatives","BTCF0:USTF0",1625626396130,0.51600793,34125.0,34124.0,0.51380522]
["bitfinex-derivatives","BTCF0:USTF0",1625626396432,0.51592192,34126.0,34125.0,5.2019]
["bitfinex-derivatives","BTCF0:USTF0",1625626396850,0.51589738,34127.0,34125.0,5.71109985]
["bitfinex-derivatives","BTCF0:USTF0",1625626397030,0.51589738,34127.0,34125.0,5.71549155]
["bitfinex-derivatives","BTCF0:USTF0",1625626397274,0.51589694,34126.0,34125.0,5.2019]
["bitfinex-derivatives","BTCF0:USTF0",1625626397751,0.51589694,34126.0,34125.0,5.71560928]
["bitfinex-derivatives","BTCF0:USTF0",1625626397991,0.51589694,34126.0,34125.0,5.71121757]
["bitfinex-derivatives","BTCF0:USTF0",1625626398352,0.51589694,34126.0,34125.0,5.7156093]
["bitfinex-derivatives","BTCF0:USTF0",1625626398472,1.75344903,34128.0,34125.0,5.7156093]
["bitfinex-derivatives","BTCF0:USTF0",1625626398473,0.5159312,34127.0,34125.0,5.7156093]
["bitfinex-derivatives","BTCF0:USTF0",1625626398711,1.75344903,34128.0,34125.0,5.7156093]
["bitfinex-derivatives","BTCF0:USTF0",1625626398712,0.51594299,34126.0,34125.0,5.7156093]
["bitfinex-derivatives","BTCF0:USTF0",1625626398892,0.51594299,34126.0,34125.0,5.71121757]
["bitfinex-derivatives","BTCF0:USTF0",1625626400519,0.51594299,34126.0,34125.0,5.71560923]
["bitfinex-derivatives","BTCF0:USTF0",1625626400816,0.5160441,34127.0,34125.0,5.71560923]
["bitfinex-derivatives","BTCF0:USTF0",1625626401058,0.51605147,34126.0,34125.0,5.71121757]
["bitfinex-derivatives","BTCF0:USTF0",1625626402201,0.51605147,34126.0,34125.0,5.2019]
["bitfinex-derivatives","BTCF0:USTF0",1625626402443,0.51605147,34126.0,34125.0,5.71151923]
["bitfinex-derivatives","BTCF0:USTF0",1625626402681,0.51605147,34126.0,34125.0,5.71591101]
["bitfinex-derivatives","BTCF0:USTF0",1625626403825,0.51606451,34127.0,34125.0,5.71591101]
["bitfinex-derivatives","BTCF0:USTF0",1625626404063,0.51606451,34127.0,34126.0,0.50944565]
["bitfinex-derivatives","BTCF0:USTF0",1625626404243,0.51606451,34127.0,34126.0,0.51383912]
["bitfinex-derivatives","BTCF0:USTF0",1625626404365,0.51606451,34127.0,34126.0,0.81444912]
["bitfinex-derivatives","BTCF0:USTF0",1625626406712,0.51606451,34127.0,34126.0,1.83386716]
["bitfinex-derivatives","BTCF0:USTF0",1625626407371,0.72172632,34128.0,34126.0,1.83386716]
["bitfinex-derivatives","BTCF0:USTF0",1625626407490,0.72172632,34128.0,34126.0,0.81444912]
["bitfinex-derivatives","BTCF0:USTF0",1625626407673,1.75454948,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626407910,2.271047,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626409055,1.54932068,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626409652,2.271047,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626410617,2.271047,34128.0,34127.0,1.53476813]
["bitfinex-derivatives","BTCF0:USTF0",1625626411764,2.271047,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626412001,2.271047,34128.0,34127.0,1.53334232]
["bitfinex-derivatives","BTCF0:USTF0",1625626412243,2.271047,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626412726,2.271047,34128.0,34127.0,1.53352908]
["bitfinex-derivatives","BTCF0:USTF0",1625626413506,3.47733328,34128.0,34127.0,1.53352908]
["bitfinex-derivatives","BTCF0:USTF0",1625626414406,2.271047,34128.0,34127.0,1.53352908]
["bitfinex-derivatives","BTCF0:USTF0",1625626414706,3.47744921,34128.0,34127.0,1.53352908]
["bitfinex-derivatives","BTCF0:USTF0",1625626415126,2.271047,34128.0,34127.0,1.53352908]
["bitfinex-derivatives","BTCF0:USTF0",1625626416448,3.47755679,34128.0,34127.0,1.53352908]
["bitfinex-derivatives","BTCF0:USTF0",1625626416868,3.47755679,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626417529,3.49115572,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626417771,3.47755679,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626417892,2.75583047,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626418070,2.7694294,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626418312,2.75583047,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626418431,3.23698135,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626418611,3.49115572,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626419452,4.87002111,34128.0,34127.0,0.51424388]
["bitfinex-derivatives","BTCF0:USTF0",1625626419693,4.87002111,34128.0,34127.0,0.34518592]
["bitfinex-derivatives","BTCF0:USTF0",1625626419993,4.87002111,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626421376,9.57232111,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626422637,9.57232111,34128.0,34127.0,0.34511694]
["bitfinex-derivatives","BTCF0:USTF0",1625626422876,9.57232111,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626425102,9.57232111,34128.0,34127.0,0.8553724]
["bitfinex-derivatives","BTCF0:USTF0",1625626426064,8.19345572,34128.0,34127.0,0.51498081]
["bitfinex-derivatives","BTCF0:USTF0",1625626426547,9.57222429,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626427570,9.57222429,34128.0,34127.0,0.34488497]
["bitfinex-derivatives","BTCF0:USTF0",1625626428587,9.57222429,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626431776,9.57222429,34128.0,34127.0,0.34487771]
["bitfinex-derivatives","BTCF0:USTF0",1625626431955,9.57222429,34128.0,34127.0,0.51498637]
["bitfinex-derivatives","BTCF0:USTF0",1625626432136,9.57222429,34128.0,34127.0,0.34497661]
["bitfinex-derivatives","BTCF0:USTF0",1625626432794,9.57222429,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626433997,11.12443591,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626434779,9.57222429,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626435742,11.12488072,34128.0,34127.0,0.00439342]
["bitfinex-derivatives","BTCF0:USTF0",1625626436464,9.57222429,34128.0,34127.0,0.34537249]
["bitfinex-derivatives","BTCF0:USTF0",1625626437666,11.12549211,34128.0,34127.0,0.85695818]
["bitfinex-derivatives","BTCF0:USTF0",1625626438148,11.12549211,34128.0,34127.0,0.34537249]
["bitfinex-derivatives","BTCF0:USTF0",1625626438447,11.12549211,34128.0,34127.0,0.51573409]
["bitfinex-derivatives","BTCF0:USTF0",1625626438448,9.57222429,34128.0,34127.0,0.51573409]
["bitfinex-derivatives","BTCF0:USTF0",1625626441034,11.12624648,34128.0,34127.0,0.51573409]
["bitfinex-derivatives","BTCF0:USTF0",1625626441637,8.85049797,34128.0,34127.0,0.51573409]
["bitfinex-derivatives","BTCF0:USTF0",1625626441875,10.40522807,34128.0,34127.0,0.51573409]
["bitfinex-derivatives","BTCF0:USTF0",1625626442477,10.40522807,34128.0,34127.0,1.53859291]
["bitfinex-derivatives","BTCF0:USTF0",1625626442897,11.12695439,34128.0,34127.0,1.53859291]
["bitfinex-derivatives","BTCF0:USTF0",1625626443140,9.57222429,34128.0,34127.0,1.53859291]
["bitfinex-derivatives","BTCF0:USTF0",1625626443862,11.1275712,34128.0,34127.0,1.53859291]
["bitfinex-derivatives","BTCF0:USTF0",1625626444344,11.81893038,34128.0,34127.0,1.53859291]
["bitfinex-derivatives","BTCF0:USTF0",1625626444769,11.81893038,34128.0,34127.0,2.22069238]
["bitfinex-derivatives","BTCF0:USTF0",1625626447049,11.81893038,34128.0,34127.0,5.97009238]
["bitfinex-derivatives","BTCF0:USTF0",1625626450656,7.11663038,34128.0,34127.0,5.97009238]
["bitfinex-derivatives","BTCF0:USTF0",1625626450834,7.11663038,34128.0,34127.0,6.20679238]
["bitfinex-derivatives","BTCF0:USTF0",1625626451617,7.11663038,34128.0,34127.0,8.76074713]
["bitfinex-derivatives","BTCF0:USTF0",1625626451618,5.56128347,34128.0,34127.0,8.76074713]
["bitfinex-derivatives","BTCF0:USTF0",1625626451796,4.16891597,34128.0,34127.0,8.76074713]
["bitfinex-derivatives","BTCF0:USTF0",1625626453061,4.16891597,34128.0,34127.0,9.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1625626453422,3.92834053,34128.0,34127.0,9.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1625626453541,2.72183074,34128.0,34127.0,9.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1625626454081,2.72183074,34128.0,34127.0,10.5315704]
["bitfinex-derivatives","BTCF0:USTF0",1625626454925,2.72183074,34128.0,34127.0,9.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1625626456846,0.93193462,34128.0,34127.0,9.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1625626456966,1.38262673,34132.0,34127.0,9.00132257]
["bitfinex-derivatives","BTCF0:USTF0",1625626457086,1.38262673,34132.0,34131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626457210,0.001,34132.0,34131.0,1.84011288]
["bitfinex-derivatives","BTCF0:USTF0",1625626457387,1.38158972,34134.0,34131.0,1.84011288]
["bitfinex-derivatives","BTCF0:USTF0",1625626457508,1.38157941,34135.0,34131.0,1.84011288]
["bitfinex-derivatives","BTCF0:USTF0",1625626457629,1.38157941,34135.0,34131.0,1.84450878]
["bitfinex-derivatives","BTCF0:USTF0",1625626457748,1.38149904,34136.0,34134.0,1.58164021]
["bitfinex-derivatives","BTCF0:USTF0",1625626457866,0.24257544,34137.0,34134.0,1.58164021]
["bitfinex-derivatives","BTCF0:USTF0",1625626457986,0.24257544,34137.0,34135.0,4.9754]
["bitfinex-derivatives","BTCF0:USTF0",1625626458109,0.24257544,34137.0,34135.0,4.97979569]
["bitfinex-derivatives","BTCF0:USTF0",1625626458346,0.24257544,34137.0,34136.0,0.00439567]
["bitfinex-derivatives","BTCF0:USTF0",1625626459069,0.24257544,34137.0,34136.0,0.24497111]
["bitfinex-derivatives","BTCF0:USTF0",1625626462134,0.24257544,34137.0,34136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626467549,0.24257544,34137.0,34136.0,0.74966315]
["bitfinex-derivatives","BTCF0:USTF0",1625626469411,0.24057544,34137.0,34136.0,0.74966315]
["bitfinex-derivatives","BTCF0:USTF0",1625626469718,0.24057544,34137.0,34136.0,0.41027134]
["bitfinex-derivatives","BTCF0:USTF0",1625626469953,0.24057544,34137.0,34136.0,0.74950403]
["bitfinex-derivatives","BTCF0:USTF0",1625626470076,0.24057544,34137.0,34136.0,1.00630403]
["bitfinex-derivatives","BTCF0:USTF0",1625626470315,0.24057544,34137.0,34136.0,0.49737544]
["bitfinex-derivatives","BTCF0:USTF0",1625626470435,0.24057544,34137.0,34136.0,1.00626154]
["bitfinex-derivatives","BTCF0:USTF0",1625626471156,0.24057544,34137.0,34136.0,0.83663284]
["bitfinex-derivatives","BTCF0:USTF0",1625626471875,0.24057544,34137.0,34136.0,1.00624592]
["bitfinex-derivatives","BTCF0:USTF0",1625626472416,1.55099819,34140.0,34136.0,0.76567048]
["bitfinex-derivatives","BTCF0:USTF0",1625626472837,1.3785801,34137.0,34136.0,0.76567048]
["bitfinex-derivatives","BTCF0:USTF0",1625626473258,1.3785801,34137.0,34136.0,1.24682136]
["bitfinex-derivatives","BTCF0:USTF0",1625626475899,1.3785801,34137.0,34136.0,1.25120377]
["bitfinex-derivatives","BTCF0:USTF0",1625626477163,2.58461002,34137.0,34136.0,1.25120377]
["bitfinex-derivatives","BTCF0:USTF0",1625626477886,2.58461002,34137.0,34136.0,0.91194637]
["bitfinex-derivatives","BTCF0:USTF0",1625626478006,2.58461002,34137.0,34136.0,0.65514637]
["bitfinex-derivatives","BTCF0:USTF0",1625626479509,2.59826775,34137.0,34136.0,0.65514637]
["bitfinex-derivatives","BTCF0:USTF0",1625626479632,2.59826775,34137.0,34136.0,0.73989931]
["bitfinex-derivatives","BTCF0:USTF0",1625626485523,2.59826775,34137.0,34136.0,1.07907864]
["bitfinex-derivatives","BTCF0:USTF0",1625626485644,2.59826775,34137.0,34136.0,1.34291864]
["bitfinex-derivatives","BTCF0:USTF0",1625626486485,2.59826775,34137.0,34136.0,1.2581657]
["bitfinex-derivatives","BTCF0:USTF0",1625626486784,2.59826775,34137.0,34136.0,0.9943257]
["bitfinex-derivatives","BTCF0:USTF0",1625626486967,3.63210979,34137.0,34136.0,0.9943257]
["bitfinex-derivatives","BTCF0:USTF0",1625626487267,3.63210979,34137.0,34136.0,1.07912219]
["bitfinex-derivatives","BTCF0:USTF0",1625626487687,3.63210979,34137.0,34136.0,0.9943257]
["bitfinex-derivatives","BTCF0:USTF0",1625626489614,7.76030979,34137.0,34136.0,0.9943257]
["bitfinex-derivatives","BTCF0:USTF0",1625626490150,7.76030979,34137.0,34136.0,0.74013072]
["bitfinex-derivatives","BTCF0:USTF0",1625626490633,7.76030979,34137.0,34136.0,0.57051764]
["bitfinex-derivatives","BTCF0:USTF0",1625626490932,7.76030979,34137.0,34136.0,0.7405382]
["bitfinex-derivatives","BTCF0:USTF0",1625626491114,7.76030979,34137.0,34136.0,0.57051764]
["bitfinex-derivatives","BTCF0:USTF0",1625626491354,7.76030979,34137.0,34136.0,1.08051227]
["bitfinex-derivatives","BTCF0:USTF0",1625626491595,7.76030979,34137.0,34136.0,0.74051585]
["bitfinex-derivatives","BTCF0:USTF0",1625626493458,7.76030979,34137.0,34136.0,0.48553329]
["bitfinex-derivatives","BTCF0:USTF0",1625626498741,9.31245214,34137.0,34136.0,0.48553329]
["bitfinex-derivatives","BTCF0:USTF0",1625626499704,9.31245214,34137.0,34136.0,0.57058023]
["bitfinex-derivatives","BTCF0:USTF0",1625626500907,9.31245214,34137.0,34136.0,0.74069839]
["bitfinex-derivatives","BTCF0:USTF0",1625626501447,7.76030979,34137.0,34136.0,1.08092978]
["bitfinex-derivatives","BTCF0:USTF0",1625626501988,7.76030979,34137.0,34136.0,0.99588284]
["bitfinex-derivatives","BTCF0:USTF0",1625626502227,7.76030979,34137.0,34136.0,1.08093783]
["bitfinex-derivatives","BTCF0:USTF0",1625626502407,7.76030979,34137.0,34136.0,0.99588284]
["bitfinex-derivatives","BTCF0:USTF0",1625626502648,7.76030979,34137.0,34136.0,1.08094477]
["bitfinex-derivatives","BTCF0:USTF0",1625626502890,9.31277353,34137.0,34136.0,0.57059522]
["bitfinex-derivatives","BTCF0:USTF0",1625626503193,7.76030979,34137.0,34136.0,1.08097778]
["bitfinex-derivatives","BTCF0:USTF0",1625626503371,9.31295517,34137.0,34136.0,1.08097778]
["bitfinex-derivatives","BTCF0:USTF0",1625626503611,9.31295517,34137.0,34136.0,0.74072274]
["bitfinex-derivatives","BTCF0:USTF0",1625626505054,9.31295517,34137.0,34136.0,1.08116721]
["bitfinex-derivatives","BTCF0:USTF0",1625626505295,9.31295517,34137.0,34136.0,0.74072274]
["bitfinex-derivatives","BTCF0:USTF0",1625626505718,9.31295517,34137.0,34136.0,1.0811866]
["bitfinex-derivatives","BTCF0:USTF0",1625626506200,9.31295517,34137.0,34136.0,0.99612467]
["bitfinex-derivatives","BTCF0:USTF0",1625626506983,9.31295517,34137.0,34136.0,0.74081374]
["bitfinex-derivatives","BTCF0:USTF0",1625626507405,9.31295517,34137.0,34136.0,0.57068622]
["bitfinex-derivatives","BTCF0:USTF0",1625626507884,9.31295517,34137.0,34136.0,0.00438241]
["bitfinex-derivatives","BTCF0:USTF0",1625626508064,9.55353061,34137.0,34135.0,0.59612494]
["bitfinex-derivatives","BTCF0:USTF0",1625626508185,9.55353061,34137.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626508426,5.17884284,34135.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626508847,5.19258431,34135.0,34134.0,0.24593564]
["bitfinex-derivatives","BTCF0:USTF0",1625626509510,5.19258431,34135.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626509990,5.43315975,34135.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626514682,5.52215975,34135.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626514806,5.43315975,34135.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626517091,6.12371747,34135.0,34134.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625626517390,6.12371747,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626525923,6.46038747,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626529351,6.12371747,34135.0,34134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626533075,6.12371747,34135.0,34134.0,0.24490223]
["bitfinex-derivatives","BTCF0:USTF0",1625626533676,6.12371747,34135.0,34134.0,0.33025161]
["bitfinex-derivatives","BTCF0:USTF0",1625626534399,6.12371747,34135.0,34134.0,0.50096645]
["bitfinex-derivatives","BTCF0:USTF0",1625626536744,6.12371747,34135.0,34134.0,0.33025161]
["bitfinex-derivatives","BTCF0:USTF0",1625626537586,6.12371747,34135.0,34134.0,0.50100991]
["bitfinex-derivatives","BTCF0:USTF0",1625626539448,6.12371747,34135.0,34134.0,0.84251269]
["bitfinex-derivatives","BTCF0:USTF0",1625626541495,6.12371747,34135.0,34134.0,0.50100991]
["bitfinex-derivatives","BTCF0:USTF0",1625626541973,6.12371747,34135.0,34134.0,0.33025161]
["bitfinex-derivatives","BTCF0:USTF0",1625626542214,6.12371747,34135.0,34134.0,0.50104342]
["bitfinex-derivatives","BTCF0:USTF0",1625626544800,6.12371747,34135.0,34134.0,0.84272487]
["bitfinex-derivatives","BTCF0:USTF0",1625626546609,6.12371747,34135.0,34134.0,0.75737549]
["bitfinex-derivatives","BTCF0:USTF0",1625626546847,6.12371747,34135.0,34134.0,0.84280293]
["bitfinex-derivatives","BTCF0:USTF0",1625626547088,6.64181953,34135.0,34134.0,0.84280293]
["bitfinex-derivatives","BTCF0:USTF0",1625626547808,6.64181953,34135.0,34134.0,0.75737549]
["bitfinex-derivatives","BTCF0:USTF0",1625626550453,6.64181953,34135.0,34134.0,1.09917471]
["bitfinex-derivatives","BTCF0:USTF0",1625626550813,6.64181953,34135.0,34134.0,0.75749326]
["bitfinex-derivatives","BTCF0:USTF0",1625626551055,6.64181953,34135.0,34134.0,1.03765326]
["bitfinex-derivatives","BTCF0:USTF0",1625626551176,6.40124409,34135.0,34134.0,1.03765326]
["bitfinex-derivatives","BTCF0:USTF0",1625626551416,6.40124409,34135.0,34134.0,2.74540638]
["bitfinex-derivatives","BTCF0:USTF0",1625626551536,6.40124409,34135.0,34134.0,6.99210638]
["bitfinex-derivatives","BTCF0:USTF0",1625626551775,4.84762576,34135.0,34134.0,6.99210638]
["bitfinex-derivatives","BTCF0:USTF0",1625626552195,4.84762576,34135.0,34134.0,8.18666939]
["bitfinex-derivatives","BTCF0:USTF0",1625626552318,4.84762576,34135.0,34134.0,8.66782027]
["bitfinex-derivatives","BTCF0:USTF0",1625626552439,2.83258429,34135.0,34134.0,8.66782027]
["bitfinex-derivatives","BTCF0:USTF0",1625626552558,2.81778429,34135.0,34134.0,10.03172898]
["bitfinex-derivatives","BTCF0:USTF0",1625626552677,1.20865978,34135.0,34134.0,11.56492673]
["bitfinex-derivatives","BTCF0:USTF0",1625626552976,0.33415978,34135.0,34134.0,11.56492673]
["bitfinex-derivatives","BTCF0:USTF0",1625626553097,0.52465942,34136.0,34134.0,11.56492673]
["bitfinex-derivatives","BTCF0:USTF0",1625626553225,0.08646083,34135.0,34134.0,11.56492673]
["bitfinex-derivatives","BTCF0:USTF0",1625626553458,0.25920881,34136.0,34134.0,11.56492673]
["bitfinex-derivatives","BTCF0:USTF0",1625626553579,0.34532123,34137.0,34134.0,11.56492673]
["bitfinex-derivatives","BTCF0:USTF0",1625626553699,0.34532123,34137.0,34135.0,2.72277831]
["bitfinex-derivatives","BTCF0:USTF0",1625626553821,0.34532123,34137.0,34135.0,2.72707395]
["bitfinex-derivatives","BTCF0:USTF0",1625626553941,0.34532123,34137.0,34136.0,2.72253296]
["bitfinex-derivatives","BTCF0:USTF0",1625626554059,0.17272123,34137.0,34136.0,2.72253296]
["bitfinex-derivatives","BTCF0:USTF0",1625626554243,0.05772123,34137.0,34136.0,2.72682845]
["bitfinex-derivatives","BTCF0:USTF0",1625626554360,0.001,34139.0,34136.0,2.72682845]
["bitfinex-derivatives","BTCF0:USTF0",1625626554601,0.001,34139.0,34138.0,1.19118256]
["bitfinex-derivatives","BTCF0:USTF0",1625626554962,0.001,34139.0,34138.0,1.19547757]
["bitfinex-derivatives","BTCF0:USTF0",1625626555745,0.001,34139.0,34138.0,2.72497771]
["bitfinex-derivatives","BTCF0:USTF0",1625626556408,0.001,34139.0,34138.0,2.96555315]
["bitfinex-derivatives","BTCF0:USTF0",1625626557189,0.001,34139.0,34138.0,3.46555315]
["bitfinex-derivatives","BTCF0:USTF0",1625626557548,0.001,34139.0,34138.0,3.48595315]
["bitfinex-derivatives","BTCF0:USTF0",1625626558150,0.002,34144.0,34138.0,5.17973352]
["bitfinex-derivatives","BTCF0:USTF0",1625626558275,0.002,34144.0,34143.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626558390,0.002,34144.0,34143.0,1.05359632]
["bitfinex-derivatives","BTCF0:USTF0",1625626558510,0.002,34144.0,34143.0,4.26321748]
["bitfinex-derivatives","BTCF0:USTF0",1625626558750,0.002,34144.0,34143.0,4.26750912]
["bitfinex-derivatives","BTCF0:USTF0",1625626559410,0.002,34144.0,34143.0,4.35400912]
["bitfinex-derivatives","BTCF0:USTF0",1625626560250,0.002,34144.0,34143.0,4.34971748]
["bitfinex-derivatives","BTCF0:USTF0",1625626563015,0.002,34144.0,34143.0,3.84971748]
["bitfinex-derivatives","BTCF0:USTF0",1625626563494,0.002,34144.0,34143.0,2.32555558]
["bitfinex-derivatives","BTCF0:USTF0",1625626564701,0.002,34144.0,34143.0,2.38445558]
["bitfinex-derivatives","BTCF0:USTF0",1625626564879,0.002,34144.0,34143.0,2.05258558]
["bitfinex-derivatives","BTCF0:USTF0",1625626564880,0.28315,34144.0,34143.0,2.05258558]
["bitfinex-derivatives","BTCF0:USTF0",1625626565120,3.82095,34144.0,34143.0,0.86712632]
["bitfinex-derivatives","BTCF0:USTF0",1625626565419,3.81895,34144.0,34143.0,0.86712632]
["bitfinex-derivatives","BTCF0:USTF0",1625626567946,0.001,34148.0,34143.0,0.86712632]
["bitfinex-derivatives","BTCF0:USTF0",1625626568365,0.001,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626569096,1.20320517,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626570536,0.001,34148.0,34147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626570776,0.001,34148.0,34147.0,4.85527544]
["bitfinex-derivatives","BTCF0:USTF0",1625626577394,6.07887544,34149.0,34147.0,4.85527544]
["bitfinex-derivatives","BTCF0:USTF0",1625626577814,0.24057544,34149.0,34147.0,4.85527544]
["bitfinex-derivatives","BTCF0:USTF0",1625626579628,0.001,34152.0,34147.0,4.85527544]
["bitfinex-derivatives","BTCF0:USTF0",1625626580343,0.001,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626580470,0.001,34152.0,34151.0,0.70137088]
["bitfinex-derivatives","BTCF0:USTF0",1625626582387,0.001,34152.0,34151.0,0.70564603]
["bitfinex-derivatives","BTCF0:USTF0",1625626582687,0.01503709,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626582987,0.001,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626583227,0.01503721,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626583949,1.04409598,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626584371,1.28467142,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626584976,0.25561265,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626585211,1.2846933,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626586414,1.2836933,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626589900,1.5989533,34152.0,34151.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626590684,1.5989533,34152.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626591165,1.0294565,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626591285,1.0434877,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626592428,1.28406314,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626592669,2.48517267,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626593154,1.28406314,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626593515,6.43186314,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626593757,6.43186314,34150.0,34149.0,0.00527517]
["bitfinex-derivatives","BTCF0:USTF0",1625626593940,6.43186314,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626594177,6.43186314,34150.0,34149.0,0.00527511]
["bitfinex-derivatives","BTCF0:USTF0",1625626594659,5.40240664,34150.0,34149.0,0.00527511]
["bitfinex-derivatives","BTCF0:USTF0",1625626595260,5.40240664,34150.0,34149.0,0.00427511]
["bitfinex-derivatives","BTCF0:USTF0",1625626595380,0.25460664,34150.0,34149.0,0.00427511]
["bitfinex-derivatives","BTCF0:USTF0",1625626595622,0.0140312,34150.0,34149.0,0.00427511]
["bitfinex-derivatives","BTCF0:USTF0",1625626595748,0.0109312,34150.0,34149.0,0.00427511]
["bitfinex-derivatives","BTCF0:USTF0",1625626596406,0.0140348,34151.0,34149.0,0.31629511]
["bitfinex-derivatives","BTCF0:USTF0",1625626596524,0.0140348,34151.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626596643,0.01403467,34152.0,34150.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626596883,0.01403433,34151.0,34150.0,0.24485332]
["bitfinex-derivatives","BTCF0:USTF0",1625626597123,0.001,34154.0,34151.0,0.00427768]
["bitfinex-derivatives","BTCF0:USTF0",1625626597423,0.001,34154.0,34150.0,1.25913913]
["bitfinex-derivatives","BTCF0:USTF0",1625626597544,0.001,34154.0,34150.0,1.34613913]
["bitfinex-derivatives","BTCF0:USTF0",1625626597665,0.001,34154.0,34151.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1625626598444,0.01409094,34153.0,34151.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1625626598565,0.01409094,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626599049,0.01409094,34153.0,34152.0,0.24483764]
["bitfinex-derivatives","BTCF0:USTF0",1625626599288,0.01409094,34153.0,34152.0,4.71743764]
["bitfinex-derivatives","BTCF0:USTF0",1625626602414,0.001,34154.0,34152.0,4.71743764]
["bitfinex-derivatives","BTCF0:USTF0",1625626602778,0.01409135,34153.0,34152.0,4.71743764]
["bitfinex-derivatives","BTCF0:USTF0",1625626603256,0.001,34154.0,34152.0,4.71743764]
["bitfinex-derivatives","BTCF0:USTF0",1625626603497,0.001,34154.0,34153.0,0.00426161]
["bitfinex-derivatives","BTCF0:USTF0",1625626603797,0.01509181,34154.0,34153.0,0.00426161]
["bitfinex-derivatives","BTCF0:USTF0",1625626604160,0.001,34154.0,34153.0,0.00426161]
["bitfinex-derivatives","BTCF0:USTF0",1625626607344,1.03075579,34156.0,34153.0,0.00426161]
["bitfinex-derivatives","BTCF0:USTF0",1625626607585,1.03233239,34158.0,34154.0,1.01590261]
["bitfinex-derivatives","BTCF0:USTF0",1625626607827,0.001,34158.0,34155.0,1.01571092]
["bitfinex-derivatives","BTCF0:USTF0",1625626608066,0.001,34158.0,34156.0,1.01597011]
["bitfinex-derivatives","BTCF0:USTF0",1625626608186,0.001,34158.0,34156.0,1.32734011]
["bitfinex-derivatives","BTCF0:USTF0",1625626608307,0.001,34158.0,34156.0,1.33158782]
["bitfinex-derivatives","BTCF0:USTF0",1625626608547,0.001,34158.0,34157.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626609089,0.001,34158.0,34157.0,1.50147538]
["bitfinex-derivatives","BTCF0:USTF0",1625626609330,0.001,34158.0,34157.0,2.68676468]
["bitfinex-derivatives","BTCF0:USTF0",1625626609570,0.001,34158.0,34157.0,1.49722791]
["bitfinex-derivatives","BTCF0:USTF0",1625626610829,0.001,34158.0,34157.0,2.68155182]
["bitfinex-derivatives","BTCF0:USTF0",1625626610950,0.001,34158.0,34157.0,2.68579917]
["bitfinex-derivatives","BTCF0:USTF0",1625626611189,1.03450127,34158.0,34157.0,2.68155182]
["bitfinex-derivatives","BTCF0:USTF0",1625626612273,0.001,34158.0,34157.0,2.68155182]
["bitfinex-derivatives","BTCF0:USTF0",1625626613000,0.001,34158.0,34157.0,4.03535076]
["bitfinex-derivatives","BTCF0:USTF0",1625626613296,0.001,34158.0,34157.0,4.71235586]
["bitfinex-derivatives","BTCF0:USTF0",1625626613718,0.001,34158.0,34157.0,3.35855692]
["bitfinex-derivatives","BTCF0:USTF0",1625626614200,0.001,34158.0,34157.0,4.7117995]
["bitfinex-derivatives","BTCF0:USTF0",1625626616060,0.001,34158.0,34157.0,4.71604657]
["bitfinex-derivatives","BTCF0:USTF0",1625626616361,0.68852081,34161.0,34157.0,4.7117995]
["bitfinex-derivatives","BTCF0:USTF0",1625626616602,0.68852081,34161.0,34160.0,1.93147116]
["bitfinex-derivatives","BTCF0:USTF0",1625626617081,0.68852081,34161.0,34160.0,6.58767116]
["bitfinex-derivatives","BTCF0:USTF0",1625626617564,0.68932521,34162.0,34160.0,6.58767116]
["bitfinex-derivatives","BTCF0:USTF0",1625626617745,0.001,34162.0,34161.0,1.69061043]
["bitfinex-derivatives","BTCF0:USTF0",1625626619906,0.001,34162.0,34161.0,2.87422328]
["bitfinex-derivatives","BTCF0:USTF0",1625626621708,0.001,34162.0,34161.0,1.69061043]
["bitfinex-derivatives","BTCF0:USTF0",1625626624656,0.001,34162.0,34161.0,1.83601043]
["bitfinex-derivatives","BTCF0:USTF0",1625626625438,0.92806701,34164.0,34161.0,1.83601043]
["bitfinex-derivatives","BTCF0:USTF0",1625626625681,0.92806701,34164.0,34162.0,0.67642163]
["bitfinex-derivatives","BTCF0:USTF0",1625626626221,0.92806701,34164.0,34161.0,0.82172285]
["bitfinex-derivatives","BTCF0:USTF0",1625626626643,0.92806701,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626626822,0.68749157,34164.0,34163.0,0.54349544]
["bitfinex-derivatives","BTCF0:USTF0",1625626626944,0.001,34166.0,34163.0,3.41374513]
["bitfinex-derivatives","BTCF0:USTF0",1625626627121,0.001,34166.0,34165.0,1.01253791]
["bitfinex-derivatives","BTCF0:USTF0",1625626627241,0.001,34166.0,34165.0,1.68756318]
["bitfinex-derivatives","BTCF0:USTF0",1625626627481,0.001,34166.0,34165.0,1.69181193]
["bitfinex-derivatives","BTCF0:USTF0",1625626627727,0.001,34166.0,34165.0,1.68756318]
["bitfinex-derivatives","BTCF0:USTF0",1625626628745,0.001,34166.0,34165.0,1.92813862]
["bitfinex-derivatives","BTCF0:USTF0",1625626629284,0.55973264,34170.0,34165.0,1.92813862]
["bitfinex-derivatives","BTCF0:USTF0",1625626629464,1.03276308,34171.0,34165.0,1.92813862]
["bitfinex-derivatives","BTCF0:USTF0",1625626629465,0.002,34171.0,34167.0,1.01185302]
["bitfinex-derivatives","BTCF0:USTF0",1625626629648,0.002,34171.0,34170.0,1.01081296]
["bitfinex-derivatives","BTCF0:USTF0",1625626629763,0.002,34171.0,34170.0,1.23448296]
["bitfinex-derivatives","BTCF0:USTF0",1625626629883,1.03334599,34176.0,34170.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1625626629884,1.03037859,34175.0,34170.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1625626630125,1.03037859,34175.0,34174.0,4.5436]
["bitfinex-derivatives","BTCF0:USTF0",1625626630243,1.03037859,34175.0,34170.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1625626630244,1.20210882,34175.0,34170.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1625626630365,1.20510882,34176.0,34170.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1625626630606,1.03047738,34173.0,34170.0,0.22367]
["bitfinex-derivatives","BTCF0:USTF0",1625626630730,1.03047738,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626631147,1.03015376,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626631569,1.03017471,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626632291,1.03017975,34172.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626632532,1.03019592,34173.0,34171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626632713,1.03019592,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626633679,1.02990905,34174.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626634097,1.02990658,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626635057,1.02966014,34174.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626635178,1.02966014,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626636498,2.23074025,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626637288,2.24487326,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626637948,1.04379315,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626638128,2.24462714,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626640230,1.04379315,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626640769,2.24454836,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626641730,1.04379315,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626641968,2.24441495,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626643111,2.75901816,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626643410,1.55839636,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626644850,2.75887031,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626645154,1.72921017,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626645510,2.75821572,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626646654,1.55774177,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626648277,0.52873622,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626649182,1.55801874,34174.0,34173.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625626650322,1.55801874,34174.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626650622,0.51479479,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626650863,0.52890183,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626650984,1.55851928,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626651107,1.55851928,34173.0,34172.0,0.24483117]
["bitfinex-derivatives","BTCF0:USTF0",1625626651344,1.55851928,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626651645,1.55851928,34173.0,34172.0,0.24483118]
["bitfinex-derivatives","BTCF0:USTF0",1625626651947,0.52890183,34173.0,34172.0,0.24483118]
["bitfinex-derivatives","BTCF0:USTF0",1625626652728,1.55887062,34173.0,34172.0,0.24483118]
["bitfinex-derivatives","BTCF0:USTF0",1625626653089,1.55887062,34173.0,34172.0,5.47633118]
["bitfinex-derivatives","BTCF0:USTF0",1625626653209,1.55887062,34173.0,34172.0,5.47207544]
["bitfinex-derivatives","BTCF0:USTF0",1625626655312,1.55887062,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626655554,2.76178493,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626655853,1.55887062,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626657537,2.76190969,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626658257,1.55887062,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626658497,2.76192177,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626658736,1.55887062,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626659218,2.76192931,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626660604,1.55887062,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626662466,1.55887062,34173.0,34172.0,5.98277503]
["bitfinex-derivatives","BTCF0:USTF0",1625626663007,1.55887062,34173.0,34172.0,5.47632289]
["bitfinex-derivatives","BTCF0:USTF0",1625626663248,1.55887062,34173.0,34172.0,5.98263461]
["bitfinex-derivatives","BTCF0:USTF0",1625626664930,1.55887062,34173.0,34172.0,6.99526552]
["bitfinex-derivatives","BTCF0:USTF0",1625626665172,0.52890183,34173.0,34172.0,6.99526552]
["bitfinex-derivatives","BTCF0:USTF0",1625626665349,1.56134909,34173.0,34172.0,6.99526552]
["bitfinex-derivatives","BTCF0:USTF0",1625626665590,0.52890183,34173.0,34172.0,6.99526552]
["bitfinex-derivatives","BTCF0:USTF0",1625626665710,0.52890183,34173.0,34172.0,8.17673954]
["bitfinex-derivatives","BTCF0:USTF0",1625626665890,0.01410704,34173.0,34172.0,9.5257724]
["bitfinex-derivatives","BTCF0:USTF0",1625626666013,0.51641953,34174.0,34172.0,9.5257724]
["bitfinex-derivatives","BTCF0:USTF0",1625626666132,0.51641135,34175.0,34172.0,9.5257724]
["bitfinex-derivatives","BTCF0:USTF0",1625626666251,0.51641135,34175.0,34173.0,0.00425172]
["bitfinex-derivatives","BTCF0:USTF0",1625626666371,0.51641135,34175.0,34174.0,2.69711142]
["bitfinex-derivatives","BTCF0:USTF0",1625626666794,0.53052772,34175.0,34174.0,2.7013631]
["bitfinex-derivatives","BTCF0:USTF0",1625626667154,0.01411637,34175.0,34174.0,2.7013631]
["bitfinex-derivatives","BTCF0:USTF0",1625626667272,0.01411637,34175.0,34174.0,2.94193854]
["bitfinex-derivatives","BTCF0:USTF0",1625626667396,0.01411637,34175.0,34174.0,3.02973854]
["bitfinex-derivatives","BTCF0:USTF0",1625626667635,0.53060059,34175.0,34174.0,3.02973854]
["bitfinex-derivatives","BTCF0:USTF0",1625626667756,0.25010059,34175.0,34174.0,3.02973854]
["bitfinex-derivatives","BTCF0:USTF0",1625626667876,0.08370059,34175.0,34174.0,4.37904037]
["bitfinex-derivatives","BTCF0:USTF0",1625626668838,0.001,34177.0,34174.0,4.37904037]
["bitfinex-derivatives","BTCF0:USTF0",1625626669137,0.001,34177.0,34176.0,2.46983608]
["bitfinex-derivatives","BTCF0:USTF0",1625626669258,0.001,34177.0,34176.0,2.71041152]
["bitfinex-derivatives","BTCF0:USTF0",1625626669498,0.001,34177.0,34176.0,2.71467908]
["bitfinex-derivatives","BTCF0:USTF0",1625626672987,0.001,34177.0,34176.0,1.53347427]
["bitfinex-derivatives","BTCF0:USTF0",1625626673228,0.001,34177.0,34176.0,2.71409732]
["bitfinex-derivatives","BTCF0:USTF0",1625626675690,1.03371475,34177.0,34176.0,1.53347427]
["bitfinex-derivatives","BTCF0:USTF0",1625626675870,1.03371475,34177.0,34176.0,1.25303671]
["bitfinex-derivatives","BTCF0:USTF0",1625626676355,2.2374739,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626676653,2.2374739,34177.0,34176.0,1.25386494]
["bitfinex-derivatives","BTCF0:USTF0",1625626676892,2.25154884,34177.0,34176.0,1.25386494]
["bitfinex-derivatives","BTCF0:USTF0",1625626677254,1.04678969,34177.0,34176.0,1.25386494]
["bitfinex-derivatives","BTCF0:USTF0",1625626677436,1.03271475,34177.0,34176.0,1.52850494]
["bitfinex-derivatives","BTCF0:USTF0",1625626678335,2.23771508,34177.0,34176.0,1.52850494]
["bitfinex-derivatives","BTCF0:USTF0",1625626678577,1.03271475,34177.0,34176.0,1.52850494]
["bitfinex-derivatives","BTCF0:USTF0",1625626678815,2.2377118,34177.0,34176.0,1.52850494]
["bitfinex-derivatives","BTCF0:USTF0",1625626679059,2.25181322,34177.0,34176.0,1.52850494]
["bitfinex-derivatives","BTCF0:USTF0",1625626679177,2.25181322,34177.0,34176.0,1.25386494]
["bitfinex-derivatives","BTCF0:USTF0",1625626680261,2.25181322,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626680499,2.25181322,34177.0,34176.0,1.25349398]
["bitfinex-derivatives","BTCF0:USTF0",1625626682728,0.01410142,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626682967,2.238104,34177.0,34176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626683266,2.48142479,34177.0,34176.0,1.25379618]
["bitfinex-derivatives","BTCF0:USTF0",1625626684712,2.48142479,34177.0,34176.0,1.39919618]
["bitfinex-derivatives","BTCF0:USTF0",1625626684831,2.25225479,34177.0,34176.0,1.39919618]
["bitfinex-derivatives","BTCF0:USTF0",1625626689334,2.25225479,34177.0,34176.0,2.5887584]
["bitfinex-derivatives","BTCF0:USTF0",1625626689514,2.94142985,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626689756,1.73631017,34177.0,34176.0,4.6200553]
["bitfinex-derivatives","BTCF0:USTF0",1625626689937,1.73631017,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626690658,1.73631017,34177.0,34176.0,4.62002912]
["bitfinex-derivatives","BTCF0:USTF0",1625626691199,1.73631017,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626691499,1.73631017,34177.0,34176.0,4.61946097]
["bitfinex-derivatives","BTCF0:USTF0",1625626692700,1.73631017,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626693125,1.73631017,34177.0,34176.0,4.61971652]
["bitfinex-derivatives","BTCF0:USTF0",1625626693904,1.73631017,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626700399,1.99016017,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626703518,2.23073561,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626705810,1.97688561,34177.0,34176.0,3.26615965]
["bitfinex-derivatives","BTCF0:USTF0",1625626709532,1.97688561,34177.0,34176.0,4.62231475]
["bitfinex-derivatives","BTCF0:USTF0",1625626710733,1.73631017,34177.0,34176.0,4.62231475]
["bitfinex-derivatives","BTCF0:USTF0",1625626721257,2.94377106,34177.0,34176.0,4.62231475]
["bitfinex-derivatives","BTCF0:USTF0",1625626728591,2.94377106,34177.0,34176.0,6.14883446]
["bitfinex-derivatives","BTCF0:USTF0",1625626730038,1.73631017,34177.0,34176.0,6.14883446]
["bitfinex-derivatives","BTCF0:USTF0",1625626733701,0.70332585,34177.0,34176.0,6.14883446]
["bitfinex-derivatives","BTCF0:USTF0",1625626734663,0.69025349,34178.0,34176.0,6.14883446]
["bitfinex-derivatives","BTCF0:USTF0",1625626734906,0.69025349,34178.0,34177.0,5.75306881]
["bitfinex-derivatives","BTCF0:USTF0",1625626735143,0.69025349,34178.0,34177.0,5.75731655]
["bitfinex-derivatives","BTCF0:USTF0",1625626735262,0.67245349,34178.0,34177.0,5.75731655]
["bitfinex-derivatives","BTCF0:USTF0",1625626735623,0.67245349,34178.0,34177.0,5.99789199]
["bitfinex-derivatives","BTCF0:USTF0",1625626736468,1.03510483,34180.0,34177.0,5.99789199]
["bitfinex-derivatives","BTCF0:USTF0",1625626736586,0.10251373,34178.0,34177.0,4.30581293]
["bitfinex-derivatives","BTCF0:USTF0",1625626736765,0.10251373,34178.0,34177.0,0.24482318]
["bitfinex-derivatives","BTCF0:USTF0",1625626736887,0.10251373,34178.0,34177.0,5.31378959]
["bitfinex-derivatives","BTCF0:USTF0",1625626737128,0.2600217,34181.0,34177.0,7.00280233]
["bitfinex-derivatives","BTCF0:USTF0",1625626737367,0.2600217,34181.0,34177.0,7.5070497]
["bitfinex-derivatives","BTCF0:USTF0",1625626737670,0.2600217,34181.0,34180.0,1.25351567]
["bitfinex-derivatives","BTCF0:USTF0",1625626737790,0.001,34181.0,34180.0,5.30527659]
["bitfinex-derivatives","BTCF0:USTF0",1625626738030,0.001,34181.0,34180.0,7.49271355]
["bitfinex-derivatives","BTCF0:USTF0",1625626738210,0.001,34181.0,34180.0,7.49696322]
["bitfinex-derivatives","BTCF0:USTF0",1625626738449,0.001,34181.0,34180.0,6.99696322]
["bitfinex-derivatives","BTCF0:USTF0",1625626739476,0.001,34181.0,34180.0,5.30952626]
["bitfinex-derivatives","BTCF0:USTF0",1625626741641,0.001,34181.0,34180.0,5.80952626]
["bitfinex-derivatives","BTCF0:USTF0",1625626741760,0.26080936,34186.0,34180.0,7.50745849]
["bitfinex-derivatives","BTCF0:USTF0",1625626741878,1.03403126,34189.0,34180.0,7.50745849]
["bitfinex-derivatives","BTCF0:USTF0",1625626741999,0.64384062,34189.0,34180.0,7.50745849]
["bitfinex-derivatives","BTCF0:USTF0",1625626742123,0.37724062,34189.0,34181.0,0.01648655]
["bitfinex-derivatives","BTCF0:USTF0",1625626742299,1.03384945,34193.0,34188.0,5.37453386]
["bitfinex-derivatives","BTCF0:USTF0",1625626742426,0.004,34196.0,34188.0,5.37453386]
["bitfinex-derivatives","BTCF0:USTF0",1625626742427,0.003,34191.0,34189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625626742661,0.004,34196.0,34190.0,2.51519365]
["bitfinex-derivatives","BTCF0:USTF0",1625626742784,0.004,34196.0,34190.0,9.62720984]
["bitfinex-derivatives","BTCF0:USTF0",1625626742960,1.37628835,34203.0,34195.0,2.51353943]
["bitfinex-derivatives","BTCF0:USTF0",1625626742961,1.17471304,34203.0,34195.0,2.51353943]
["bitfinex-derivatives","BTCF0:USTF0",1625626743081,0.99231304,34203.0,34196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625626743261,1.20401577,34211.0,34202.0,4.01072083]
["bitfinex-derivatives","BTCF0:USTF0",1625626743380,1.13201577,34211.0,34203.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625626743500,0.9413,34216.0,34210.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1625626743622,0.6328,34216.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626743747,0.576,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626744461,0.59013187,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626745192,0.576,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626745731,0.56897,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626748797,0.56897,34216.0,34215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626748917,0.85828,34216.0,34197.0,1.49620915]
["bitfinex-derivatives","BTCF0:USTF0",1625626749038,0.057,34215.0,34197.0,1.49620915]
["bitfinex-derivatives","BTCF0:USTF0",1625626749157,0.057,34215.0,34195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625626749158,0.057,34215.0,34195.0,1.52872724]
["bitfinex-derivatives","BTCF0:USTF0",1625626749278,0.057,34215.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626749397,0.85828,34216.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626749759,0.48115088,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626750118,4.72145088,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626751200,0.24057544,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626751320,0.56897,34216.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626751442,0.56597,34216.0,34211.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625626751569,0.53587,34216.0,34211.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625626751682,0.53587,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626751924,0.41577,34216.0,34215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626752345,0.41577,34216.0,34215.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625626752463,0.41577,34216.0,34215.0,1.22272632]
["bitfinex-derivatives","BTCF0:USTF0",1625626752584,0.37187,34216.0,34215.0,1.22272632]
["bitfinex-derivatives","BTCF0:USTF0",1625626752825,0.37187,34216.0,34215.0,1.30922632]
["bitfinex-derivatives","BTCF0:USTF0",1625626754087,0.37187,34216.0,34215.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625626754446,0.37187,34216.0,34215.0,1.22272632]
["bitfinex-derivatives","BTCF0:USTF0",1625626755167,0.37187,34216.0,34215.0,1.30912632]
["bitfinex-derivatives","BTCF0:USTF0",1625626756189,0.17,34225.0,34215.0,1.30912632]
["bitfinex-derivatives","BTCF0:USTF0",1625626757753,0.17,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626757933,0.17,34225.0,34224.0,0.81319088]
["bitfinex-derivatives","BTCF0:USTF0",1625626761420,0.17,34225.0,34224.0,0.90049088]
["bitfinex-derivatives","BTCF0:USTF0",1625626762081,0.1568,34225.0,34224.0,0.90049088]
["bitfinex-derivatives","BTCF0:USTF0",1625626763641,0.0725,34225.0,34224.0,0.90049088]
["bitfinex-derivatives","BTCF0:USTF0",1625626763761,0.29757544,34237.0,34224.0,0.90049088]
["bitfinex-derivatives","BTCF0:USTF0",1625626763881,0.24057544,34237.0,34230.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626765021,0.24057544,34237.0,34231.0,0.30921]
["bitfinex-derivatives","BTCF0:USTF0",1625626765446,1.22327544,34245.0,34232.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625626765865,1.22327544,34245.0,34244.0,0.96808632]
["bitfinex-derivatives","BTCF0:USTF0",1625626768926,1.22327544,34245.0,34244.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626769890,1.46385088,34245.0,34244.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626771212,1.70175088,34245.0,34244.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625626771572,1.70175088,34245.0,34244.0,5.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1625626773134,1.2206,34245.0,34244.0,5.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1625626773314,0.9827,34245.0,34244.0,5.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1625626774278,1.23062,34245.0,34244.0,5.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1625626775899,1.47119544,34245.0,34244.0,5.42962632]
["bitfinex-derivatives","BTCF0:USTF0",1625626776019,0.9827,34245.0,34244.0,5.72200632]
["bitfinex-derivatives","BTCF0:USTF0",1625626776201,0.057,34266.0,34244.0,6.50963053]
["bitfinex-derivatives","BTCF0:USTF0",1625626776380,0.057,34266.0,34244.0,7.01063053]
["bitfinex-derivatives","BTCF0:USTF0",1625626776561,0.82163119,34269.0,34245.0,0.00424666]
["bitfinex-derivatives","BTCF0:USTF0",1625626776682,0.057,34270.0,34245.0,0.44299666]
["bitfinex-derivatives","BTCF0:USTF0",1625626776803,0.057,34270.0,34246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625626776920,0.50554119,34285.0,34246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625626777044,1.97381391,34287.0,34246.0,0.98383275]
["bitfinex-derivatives","BTCF0:USTF0",1625626777045,0.9629,34287.0,34246.0,0.98383275]
["bitfinex-derivatives","BTCF0:USTF0",1625626777159,0.67,34287.0,34246.0,0.98807851]
["bitfinex-derivatives","BTCF0:USTF0",1625626777280,0.67,34287.0,34272.0,3.671]
["bitfinex-derivatives","BTCF0:USTF0",1625626777401,0.67,34287.0,34272.0,3.91066]
["bitfinex-derivatives","BTCF0:USTF0",1625626777521,0.727,34287.0,34272.0,3.91066]
["bitfinex-derivatives","BTCF0:USTF0",1625626777940,0.72172632,34273.0,34272.0,3.91066]
["bitfinex-derivatives","BTCF0:USTF0",1625626779684,0.72172632,34273.0,34265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626779863,0.48115088,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626781308,0.24057544,34266.0,34265.0,5.138]
["bitfinex-derivatives","BTCF0:USTF0",1625626781426,0.24057544,34266.0,34265.0,5.44682]
["bitfinex-derivatives","BTCF0:USTF0",1625626781908,0.24057544,34266.0,34265.0,5.68739544]
["bitfinex-derivatives","BTCF0:USTF0",1625626785100,0.24057544,34266.0,34265.0,5.44682]
["bitfinex-derivatives","BTCF0:USTF0",1625626785217,0.24057544,34266.0,34258.0,0.51016544]
["bitfinex-derivatives","BTCF0:USTF0",1625626785578,0.24057544,34266.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626786000,0.48115088,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626787686,0.48115088,34257.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626787930,0.24057544,34251.0,34250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626788291,0.24057544,34251.0,34250.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625626789430,0.57216544,34251.0,34250.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625626789970,0.81274088,34251.0,34250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626790453,0.48115088,34257.0,34250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626790574,0.48115088,34257.0,34250.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1625626791349,0.48115088,34257.0,34255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626791950,0.48115088,34257.0,34255.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625626796222,0.48115088,34257.0,34255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626797423,0.48115088,34257.0,34255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626797966,0.48115088,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626798084,0.48115088,34257.0,34256.0,0.48851544]
["bitfinex-derivatives","BTCF0:USTF0",1625626798445,0.24057544,34260.0,34256.0,0.48851544]
["bitfinex-derivatives","BTCF0:USTF0",1625626800067,0.24057544,34260.0,34256.0,0.72909088]
["bitfinex-derivatives","BTCF0:USTF0",1625626804692,0.24057544,34260.0,34256.0,0.87449088]
["bitfinex-derivatives","BTCF0:USTF0",1625626805593,0.24057544,34268.0,34256.0,0.87449088]
["bitfinex-derivatives","BTCF0:USTF0",1625626805719,1.52764241,34281.0,34257.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625626805956,0.8054,34277.0,34258.0,0.00423594]
["bitfinex-derivatives","BTCF0:USTF0",1625626806075,0.50943557,34280.0,34276.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625626806195,1.17968549,34284.0,34278.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1625626806434,0.01412626,34283.0,34278.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1625626806733,0.67,34284.0,34278.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1625626807514,0.67,34284.0,34279.0,0.00423364]
["bitfinex-derivatives","BTCF0:USTF0",1625626808054,0.67,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626808297,0.67,34284.0,34283.0,0.71385088]
["bitfinex-derivatives","BTCF0:USTF0",1625626811245,0.67,34284.0,34278.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1625626811488,0.92932,34284.0,34278.0,5.171]
["bitfinex-derivatives","BTCF0:USTF0",1625626812090,0.92932,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626812628,0.67,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626815395,0.67,34284.0,34283.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625626823696,0.24057544,34290.0,34283.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625626824057,0.67,34284.0,34283.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625626824180,0.5988,34284.0,34283.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625626827179,0.5915,34284.0,34283.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625626829408,0.6057268,34284.0,34283.0,0.48635785]
["bitfinex-derivatives","BTCF0:USTF0",1625626835362,0.6057268,34284.0,34283.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625626841013,0.6057268,34284.0,34283.0,0.48634562]
["bitfinex-derivatives","BTCF0:USTF0",1625626849608,0.5986268,34284.0,34283.0,0.48634562]
["bitfinex-derivatives","BTCF0:USTF0",1625626849908,0.5642268,34284.0,34283.0,0.48634562]
["bitfinex-derivatives","BTCF0:USTF0",1625626856101,0.5527268,34284.0,34283.0,0.48634562]
["bitfinex-derivatives","BTCF0:USTF0",1625626856761,0.3087,34284.0,34283.0,1.6161701]
["bitfinex-derivatives","BTCF0:USTF0",1625626857061,0.3029,34284.0,34283.0,2.5843014]
["bitfinex-derivatives","BTCF0:USTF0",1625626857301,0.2739,34284.0,34283.0,1.6161701]
["bitfinex-derivatives","BTCF0:USTF0",1625626857903,0.2156,34284.0,34283.0,1.6161701]
["bitfinex-derivatives","BTCF0:USTF0",1625626858026,0.2156,34284.0,34283.0,2.58526828]
["bitfinex-derivatives","BTCF0:USTF0",1625626858746,0.2156,34284.0,34283.0,1.6161701]
["bitfinex-derivatives","BTCF0:USTF0",1625626859767,0.1573,34284.0,34283.0,1.6161701]
["bitfinex-derivatives","BTCF0:USTF0",1625626860128,0.1573,34284.0,34283.0,2.58626144]
["bitfinex-derivatives","BTCF0:USTF0",1625626862113,0.1573,34284.0,34283.0,2.82866144]
["bitfinex-derivatives","BTCF0:USTF0",1625626862953,0.34236145,34289.0,34283.0,2.82866144]
["bitfinex-derivatives","BTCF0:USTF0",1625626863132,0.34236145,34289.0,34285.0,0.80837888]
["bitfinex-derivatives","BTCF0:USTF0",1625626863252,0.17158253,34288.0,34285.0,0.80837888]
["bitfinex-derivatives","BTCF0:USTF0",1625626863373,0.17158253,34288.0,34287.0,0.32363344]
["bitfinex-derivatives","BTCF0:USTF0",1625626864096,0.17158253,34288.0,34287.0,0.48524569]
["bitfinex-derivatives","BTCF0:USTF0",1625626864398,0.17158253,34288.0,34287.0,1.13628233]
["bitfinex-derivatives","BTCF0:USTF0",1625626864517,0.16338253,34288.0,34287.0,1.65235777]
["bitfinex-derivatives","BTCF0:USTF0",1625626864634,0.16338253,34288.0,34287.0,1.00551081]
["bitfinex-derivatives","BTCF0:USTF0",1625626864813,0.1573,34288.0,34287.0,1.00132113]
["bitfinex-derivatives","BTCF0:USTF0",1625626864934,0.1573,34288.0,34287.0,2.62058398]
["bitfinex-derivatives","BTCF0:USTF0",1625626865174,0.50040407,34288.0,34287.0,2.62058398]
["bitfinex-derivatives","BTCF0:USTF0",1625626865355,0.1573,34288.0,34287.0,2.62058398]
["bitfinex-derivatives","BTCF0:USTF0",1625626865839,0.67255726,34288.0,34287.0,3.75947101]
["bitfinex-derivatives","BTCF0:USTF0",1625626866017,0.63225726,34288.0,34287.0,3.75947101]
["bitfinex-derivatives","BTCF0:USTF0",1625626866139,0.63225726,34288.0,34287.0,3.75527233]
["bitfinex-derivatives","BTCF0:USTF0",1625626866381,0.63225726,34288.0,34287.0,3.76047102]
["bitfinex-derivatives","BTCF0:USTF0",1625626866678,0.63225726,34288.0,34287.0,3.75627233]
["bitfinex-derivatives","BTCF0:USTF0",1625626867280,0.63225726,34288.0,34287.0,2.62158398]
["bitfinex-derivatives","BTCF0:USTF0",1625626867522,0.46049808,34288.0,34287.0,3.75400495]
["bitfinex-derivatives","BTCF0:USTF0",1625626867699,0.46049808,34288.0,34287.0,3.75820356]
["bitfinex-derivatives","BTCF0:USTF0",1625626867820,0.46049808,34288.0,34287.0,3.75400495]
["bitfinex-derivatives","BTCF0:USTF0",1625626867941,0.9756343,34288.0,34287.0,3.75400495]
["bitfinex-derivatives","BTCF0:USTF0",1625626868180,0.9756343,34288.0,34287.0,2.62158398]
["bitfinex-derivatives","BTCF0:USTF0",1625626868181,0.63213622,34288.0,34287.0,2.62158398]
["bitfinex-derivatives","BTCF0:USTF0",1625626868663,0.97556827,34288.0,34287.0,2.62158398]
["bitfinex-derivatives","BTCF0:USTF0",1625626868903,0.117,34288.0,34287.0,3.7527774]
["bitfinex-derivatives","BTCF0:USTF0",1625626869142,0.117,34288.0,34287.0,3.75697604]
["bitfinex-derivatives","BTCF0:USTF0",1625626869621,0.117,34288.0,34287.0,5.04945156]
["bitfinex-derivatives","BTCF0:USTF0",1625626870042,0.107,34288.0,34287.0,5.04945156]
["bitfinex-derivatives","BTCF0:USTF0",1625626870583,0.0917,34288.0,34287.0,5.04945156]
["bitfinex-derivatives","BTCF0:USTF0",1625626870764,0.0617,34288.0,34287.0,5.04945156]
["bitfinex-derivatives","BTCF0:USTF0",1625626871004,0.0349,34288.0,34287.0,5.04945156]
["bitfinex-derivatives","BTCF0:USTF0",1625626871726,0.0349,34288.0,34287.0,5.04525292]
["bitfinex-derivatives","BTCF0:USTF0",1625626872090,0.0349,34288.0,34287.0,5.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1625626872987,0.0001,34288.0,34287.0,5.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1625626873108,0.34340673,34292.0,34287.0,5.04945139]
["bitfinex-derivatives","BTCF0:USTF0",1625626873227,0.34340673,34292.0,34287.0,5.54945139]
["bitfinex-derivatives","BTCF0:USTF0",1625626873410,0.34340673,34292.0,34288.0,0.00419835]
["bitfinex-derivatives","BTCF0:USTF0",1625626873589,0.85797004,34295.0,34291.0,3.22731751]
["bitfinex-derivatives","BTCF0:USTF0",1625626873829,0.85797004,34295.0,34294.0,2.09773662]
["bitfinex-derivatives","BTCF0:USTF0",1625626874130,0.34322232,34295.0,34294.0,2.09773662]
["bitfinex-derivatives","BTCF0:USTF0",1625626874370,0.34322232,34295.0,34294.0,2.44047662]
["bitfinex-derivatives","BTCF0:USTF0",1625626874553,0.34322232,34295.0,34294.0,3.16220294]
["bitfinex-derivatives","BTCF0:USTF0",1625626874912,0.34322232,34295.0,34294.0,2.19401681]
["bitfinex-derivatives","BTCF0:USTF0",1625626875093,0.51450421,34295.0,34294.0,1.54855939]
["bitfinex-derivatives","BTCF0:USTF0",1625626875396,1.20045337,34295.0,34294.0,1.87116783]
["bitfinex-derivatives","BTCF0:USTF0",1625626875813,1.20045337,34295.0,34294.0,2.19370208]
["bitfinex-derivatives","BTCF0:USTF0",1625626875814,0.34305463,34295.0,34294.0,2.19370208]
["bitfinex-derivatives","BTCF0:USTF0",1625626876476,0.85753786,34295.0,34294.0,2.19370208]
["bitfinex-derivatives","BTCF0:USTF0",1625626876714,0.34305463,34295.0,34294.0,1.54855939]
["bitfinex-derivatives","BTCF0:USTF0",1625626877194,0.34305463,34295.0,34294.0,2.19365865]
["bitfinex-derivatives","BTCF0:USTF0",1625626877434,0.34305463,34295.0,34294.0,1.54855939]
["bitfinex-derivatives","BTCF0:USTF0",1625626877556,0.34305463,34295.0,34294.0,1.20581939]
["bitfinex-derivatives","BTCF0:USTF0",1625626877680,0.34305463,34295.0,34294.0,1.85080923]
["bitfinex-derivatives","BTCF0:USTF0",1625626878036,0.29515463,34295.0,34294.0,1.85080923]
["bitfinex-derivatives","BTCF0:USTF0",1625626878275,0.29515463,34295.0,34294.0,2.09053923]
["bitfinex-derivatives","BTCF0:USTF0",1625626878635,0.51433137,34296.0,34294.0,2.09053923]
["bitfinex-derivatives","BTCF0:USTF0",1625626879600,1.19663587,34297.0,34295.0,0.4834942]
["bitfinex-derivatives","BTCF0:USTF0",1625626879840,0.51421463,34296.0,34294.0,1.85026494]
["bitfinex-derivatives","BTCF0:USTF0",1625626881105,0.51421926,34298.0,34295.0,0.48329073]
["bitfinex-derivatives","BTCF0:USTF0",1625626881344,0.51421926,34298.0,34296.0,0.4831613]
["bitfinex-derivatives","BTCF0:USTF0",1625626881944,1.49246927,34299.0,34296.0,0.4831613]
["bitfinex-derivatives","BTCF0:USTF0",1625626882183,0.51408035,34298.0,34295.0,0.48322854]
["bitfinex-derivatives","BTCF0:USTF0",1625626882303,0.51408035,34298.0,34296.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625626883210,0.51408035,34298.0,34294.0,1.20499466]
["bitfinex-derivatives","BTCF0:USTF0",1625626883330,0.51408035,34298.0,34294.0,0.96441922]
["bitfinex-derivatives","BTCF0:USTF0",1625626883451,0.51398961,34297.0,34294.0,0.96441922]
["bitfinex-derivatives","BTCF0:USTF0",1625626884656,0.24057544,34295.0,34294.0,0.96441922]
["bitfinex-derivatives","BTCF0:USTF0",1625626887723,0.49231544,34295.0,34294.0,0.96441922]
["bitfinex-derivatives","BTCF0:USTF0",1625626888082,0.49231544,34295.0,34294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625626888682,0.49231544,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626888802,1.00623509,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626889344,0.49231544,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626890428,1.00622883,34295.0,34294.0,0.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625626890788,1.00622883,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626890908,1.00622883,34295.0,34291.0,0.48500788]
["bitfinex-derivatives","BTCF0:USTF0",1625626891391,1.00622883,34295.0,34292.0,0.00423947]
["bitfinex-derivatives","BTCF0:USTF0",1625626892053,1.00622883,34295.0,34291.0,0.48300788]
["bitfinex-derivatives","BTCF0:USTF0",1625626892174,1.00622883,34295.0,34288.0,1.21420304]
["bitfinex-derivatives","BTCF0:USTF0",1625626892293,1.06322883,34295.0,34288.0,1.21420304]
["bitfinex-derivatives","BTCF0:USTF0",1625626892413,1.06322883,34295.0,34290.0,0.00423473]
["bitfinex-derivatives","BTCF0:USTF0",1625626892534,0.17143189,34293.0,34292.0,0.16097521]
["bitfinex-derivatives","BTCF0:USTF0",1625626892654,0.17143189,34293.0,34292.0,7.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625626892838,0.41200733,34293.0,34289.0,0.00423475]
["bitfinex-derivatives","BTCF0:USTF0",1625626893076,0.24057544,34293.0,34289.0,0.00423475]
["bitfinex-derivatives","BTCF0:USTF0",1625626893373,0.24057544,34293.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626894516,0.24057544,34293.0,34292.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1625626895176,0.24057544,34293.0,34292.0,0.09253477]
["bitfinex-derivatives","BTCF0:USTF0",1625626895298,0.24057544,34293.0,34292.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1625626896677,0.25469128,34293.0,34292.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1625626896981,0.25469128,34293.0,34287.0,1.1283913]
["bitfinex-derivatives","BTCF0:USTF0",1625626897104,0.31169128,34293.0,34285.0,0.02634415]
["bitfinex-derivatives","BTCF0:USTF0",1625626897345,0.31169128,34293.0,34279.0,1.45215464]
["bitfinex-derivatives","BTCF0:USTF0",1625626897462,0.0141288,34292.0,34286.0,0.00423042]
["bitfinex-derivatives","BTCF0:USTF0",1625626897703,0.0141288,34292.0,34284.0,0.0042306]
["bitfinex-derivatives","BTCF0:USTF0",1625626898787,0.72172632,34285.0,34284.0,0.0042306]
["bitfinex-derivatives","BTCF0:USTF0",1625626899568,0.72172632,34285.0,34284.0,0.0924306]
["bitfinex-derivatives","BTCF0:USTF0",1625626899686,0.72172632,34285.0,34284.0,0.0042306]
["bitfinex-derivatives","BTCF0:USTF0",1625626904558,0.72172632,34285.0,34280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626904682,0.72172632,34285.0,34280.0,0.24708]
["bitfinex-derivatives","BTCF0:USTF0",1625626904921,0.72172632,34285.0,34284.0,0.00424816]
["bitfinex-derivatives","BTCF0:USTF0",1625626911293,1.04565632,34285.0,34283.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1625626913943,1.04565632,34285.0,34281.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1625626914241,1.04565632,34285.0,34280.0,1.29627429]
["bitfinex-derivatives","BTCF0:USTF0",1625626914423,1.04565632,34285.0,34282.0,0.00423508]
["bitfinex-derivatives","BTCF0:USTF0",1625626914662,1.04565632,34285.0,34281.0,0.00423508]
["bitfinex-derivatives","BTCF0:USTF0",1625626915383,1.04565632,34285.0,34282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626916828,0.24057544,34283.0,34282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626918691,0.24057544,34283.0,34277.0,1.13786808]
["bitfinex-derivatives","BTCF0:USTF0",1625626918692,1.4415683,34283.0,34277.0,1.13786808]
["bitfinex-derivatives","BTCF0:USTF0",1625626918933,0.48115088,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626919051,0.72893088,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626920977,0.72893088,34278.0,34273.0,0.88093924]
["bitfinex-derivatives","BTCF0:USTF0",1625626921217,0.72893088,34278.0,34272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626921337,1.22893088,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626921459,0.72893088,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626921700,0.74306807,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626922061,1.24306807,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626922606,2.27187477,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626923983,1.77187477,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626925004,2.27187477,34278.0,34277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625626925545,2.27187477,34278.0,34267.0,0.9788033]
["bitfinex-derivatives","BTCF0:USTF0",1625626925666,2.27187477,34278.0,34267.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1625626925966,0.07114504,34277.0,34262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625626926209,0.0868,34276.0,34263.0,0.00423048]
["bitfinex-derivatives","BTCF0:USTF0",1625626926329,5.21406,34271.0,34263.0,0.00423048]
["bitfinex-derivatives","BTCF0:USTF0",1625626926450,5.21406,34271.0,34262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625626926451,0.5,34270.0,34262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625626926747,0.01414535,34269.0,34262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625626926988,0.96230176,34263.0,34262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625626927174,1.77194176,34263.0,34262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625626927294,1.77194176,34263.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626928010,1.27194176,34263.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626928792,1.77194176,34263.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626930236,1.77194176,34263.0,34246.0,1.46442634]
["bitfinex-derivatives","BTCF0:USTF0",1625626930357,0.057,34262.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626930479,1.77194176,34263.0,34260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625626932339,1.77194176,34263.0,34238.0,1.46586041]
["bitfinex-derivatives","BTCF0:USTF0",1625626932459,0.057,34262.0,34238.0,1.46586041]
["bitfinex-derivatives","BTCF0:USTF0",1625626932584,0.057,34262.0,34235.0,1.70498594]
["bitfinex-derivatives","BTCF0:USTF0",1625626933003,0.24057544,34240.0,34236.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625626933181,0.54742544,34240.0,34236.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625626933301,0.54742544,34240.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625626933602,0.54742544,34240.0,34233.0,1.465836]
["bitfinex-derivatives","BTCF0:USTF0",1625626933721,1.04742544,34240.0,34233.0,1.465836]
["bitfinex-derivatives","BTCF0:USTF0",1625626933844,1.04742544,34240.0,34231.0,1.46759531]
["bitfinex-derivatives","BTCF0:USTF0",1625626934083,1.04742544,34240.0,34230.0,1.46781162]
["bitfinex-derivatives","BTCF0:USTF0",1625626934202,0.54742544,34240.0,34230.0,1.46781162]
["bitfinex-derivatives","BTCF0:USTF0",1625626934382,0.24057544,34240.0,34230.0,1.46781162]
["bitfinex-derivatives","BTCF0:USTF0",1625626934923,0.24057544,34240.0,34229.0,1.46590537]
["bitfinex-derivatives","BTCF0:USTF0",1625626935044,0.48115088,34231.0,34229.0,1.46590537]
["bitfinex-derivatives","BTCF0:USTF0",1625626935405,0.48115088,34231.0,34228.0,1.46656021]
["bitfinex-derivatives","BTCF0:USTF0",1625626936124,0.48115088,34231.0,34230.0,1.30334997]
["bitfinex-derivatives","BTCF0:USTF0",1625626938527,0.48115088,34231.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626938769,0.48115088,34231.0,34229.0,1.30185955]
["bitfinex-derivatives","BTCF0:USTF0",1625626939670,0.48115088,34231.0,34230.0,0.65047304]
["bitfinex-derivatives","BTCF0:USTF0",1625626943394,0.48115088,34231.0,34229.0,0.65114142]
["bitfinex-derivatives","BTCF0:USTF0",1625626943517,0.71618088,34231.0,34229.0,0.65114142]
["bitfinex-derivatives","BTCF0:USTF0",1625626944895,0.71618088,34231.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626945015,0.24057544,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626945375,0.24057544,34230.0,34228.0,0.65003255]
["bitfinex-derivatives","BTCF0:USTF0",1625626945616,0.24057544,34230.0,34229.0,0.64994912]
["bitfinex-derivatives","BTCF0:USTF0",1625626945860,0.24057544,34230.0,34228.0,0.65004814]
["bitfinex-derivatives","BTCF0:USTF0",1625626947240,0.24057544,34231.0,34228.0,0.65004814]
["bitfinex-derivatives","BTCF0:USTF0",1625626947359,0.24057544,34231.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626947360,0.24057544,34231.0,34229.0,0.92839166]
["bitfinex-derivatives","BTCF0:USTF0",1625626947662,0.24057544,34231.0,34230.0,0.64905982]
["bitfinex-derivatives","BTCF0:USTF0",1625626948681,0.24057544,34231.0,34230.0,1.78820084]
["bitfinex-derivatives","BTCF0:USTF0",1625626949043,0.24057544,34231.0,34230.0,2.26935172]
["bitfinex-derivatives","BTCF0:USTF0",1625626949585,0.001,34233.0,34230.0,2.26935172]
["bitfinex-derivatives","BTCF0:USTF0",1625626949825,0.001,34233.0,34230.0,2.35715172]
["bitfinex-derivatives","BTCF0:USTF0",1625626949946,0.001,34233.0,34232.0,3.07659189]
["bitfinex-derivatives","BTCF0:USTF0",1625626950365,0.001,34233.0,34232.0,1.78118478]
["bitfinex-derivatives","BTCF0:USTF0",1625626950488,0.001,34233.0,34232.0,1.78539586]
["bitfinex-derivatives","BTCF0:USTF0",1625626950667,0.001,34233.0,34232.0,3.08081264]
["bitfinex-derivatives","BTCF0:USTF0",1625626952533,0.24057544,34235.0,34232.0,3.08081264]
["bitfinex-derivatives","BTCF0:USTF0",1625626952826,0.24057544,34235.0,34234.0,3.07461617]
["bitfinex-derivatives","BTCF0:USTF0",1625626953068,0.24057544,34235.0,34234.0,3.31940234]
["bitfinex-derivatives","BTCF0:USTF0",1625626955892,0.24057544,34235.0,34234.0,4.29078193]
["bitfinex-derivatives","BTCF0:USTF0",1625626957094,0.24057544,34235.0,34234.0,2.9962067]
["bitfinex-derivatives","BTCF0:USTF0",1625626962385,0.24057544,34235.0,34234.0,3.0832067]
["bitfinex-derivatives","BTCF0:USTF0",1625626962565,0.24057544,34235.0,34234.0,2.9962067]
["bitfinex-derivatives","BTCF0:USTF0",1625626962686,0.48246544,34235.0,34234.0,2.9962067]
["bitfinex-derivatives","BTCF0:USTF0",1625626962808,0.48246544,34235.0,34234.0,2.75563126]
["bitfinex-derivatives","BTCF0:USTF0",1625626962944,0.48246544,34235.0,34234.0,1.62287793]
["bitfinex-derivatives","BTCF0:USTF0",1625626963174,0.72304088,34235.0,34234.0,0.00421073]
["bitfinex-derivatives","BTCF0:USTF0",1625626963950,0.72304088,34235.0,34232.0,0.6562457]
["bitfinex-derivatives","BTCF0:USTF0",1625626964249,0.72304088,34235.0,34233.0,0.65605547]
["bitfinex-derivatives","BTCF0:USTF0",1625626964490,0.72304088,34235.0,34234.0,0.00419966]
["bitfinex-derivatives","BTCF0:USTF0",1625626965691,0.72304088,34235.0,34233.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625626966538,0.48115088,34235.0,34233.0,0.0041998]
["bitfinex-derivatives","BTCF0:USTF0",1625626966774,0.48115088,34235.0,34233.0,0.65691121]
["bitfinex-derivatives","BTCF0:USTF0",1625626967074,0.48115088,34235.0,34233.0,0.65271141]
["bitfinex-derivatives","BTCF0:USTF0",1625626967314,0.48115088,34235.0,34234.0,0.00419974]
["bitfinex-derivatives","BTCF0:USTF0",1625626968396,0.48115088,34235.0,34233.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1625626968518,0.82224088,34235.0,34233.0,0.00420001]
["bitfinex-derivatives","BTCF0:USTF0",1625626968635,0.82224088,34235.0,34234.0,0.00420007]
["bitfinex-derivatives","BTCF0:USTF0",1625626969117,0.82224088,34235.0,34233.0,0.00420015]
["bitfinex-derivatives","BTCF0:USTF0",1625626969477,0.82224088,34235.0,34232.0,0.00420015]
["bitfinex-derivatives","BTCF0:USTF0",1625626970564,0.82224088,34235.0,34232.0,0.65779997]
["bitfinex-derivatives","BTCF0:USTF0",1625626970981,0.82224088,34235.0,34233.0,0.00420026]
["bitfinex-derivatives","BTCF0:USTF0",1625626971401,0.48115088,34235.0,34233.0,0.00420026]
["bitfinex-derivatives","BTCF0:USTF0",1625626972785,0.48115088,34235.0,34233.0,0.6579758]
["bitfinex-derivatives","BTCF0:USTF0",1625626972907,0.48115088,34235.0,34234.0,0.65434374]
["bitfinex-derivatives","BTCF0:USTF0",1625626973145,0.48115088,34235.0,34234.0,0.00420009]
["bitfinex-derivatives","BTCF0:USTF0",1625626973507,0.48115088,34235.0,34234.0,0.65895241]
["bitfinex-derivatives","BTCF0:USTF0",1625626974652,0.48115088,34235.0,34234.0,1.64207884]
["bitfinex-derivatives","BTCF0:USTF0",1625626975615,0.48115088,34235.0,34234.0,0.65895241]
["bitfinex-derivatives","BTCF0:USTF0",1625626976877,0.48115088,34235.0,34234.0,1.64356157]
["bitfinex-derivatives","BTCF0:USTF0",1625626978738,0.48115088,34235.0,34234.0,2.79423038]
["bitfinex-derivatives","BTCF0:USTF0",1625626979819,0.81047088,34235.0,34234.0,2.79423038]
["bitfinex-derivatives","BTCF0:USTF0",1625626979940,0.81047088,34235.0,34234.0,1.64356157]
["bitfinex-derivatives","BTCF0:USTF0",1625626981145,1.31047088,34235.0,34234.0,0.65895241]
["bitfinex-derivatives","BTCF0:USTF0",1625626981384,1.31047088,34235.0,34234.0,0.00420009]
["bitfinex-derivatives","BTCF0:USTF0",1625626981623,1.31047088,34235.0,34232.0,0.65885993]
["bitfinex-derivatives","BTCF0:USTF0",1625626981746,1.31047088,34235.0,34231.0,0.9882899]
["bitfinex-derivatives","BTCF0:USTF0",1625626981747,1.31047088,34235.0,34231.0,0.65905871]
["bitfinex-derivatives","BTCF0:USTF0",1625626982169,1.31047088,34235.0,34230.0,0.14864677]
["bitfinex-derivatives","BTCF0:USTF0",1625626982348,1.31047088,34235.0,34231.0,0.28419862]
["bitfinex-derivatives","BTCF0:USTF0",1625626982349,0.01433294,34234.0,34231.0,0.28419862]
["bitfinex-derivatives","BTCF0:USTF0",1625626982471,1.21319722,34234.0,34221.0,1.15762197]
["bitfinex-derivatives","BTCF0:USTF0",1625626982650,0.5,34233.0,34221.0,1.15762197]
["bitfinex-derivatives","BTCF0:USTF0",1625626982771,1.19903698,34228.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626982889,0.5,34227.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626983071,1.1991383,34226.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626983249,3.06961693,34226.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626983371,3.80568058,34226.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626983791,1.47482397,34221.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626983912,1.97482397,34221.0,34220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626984271,1.97482397,34221.0,34219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626985353,1.67975243,34220.0,34219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626985473,2.17975243,34220.0,34219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626985592,0.98115088,34220.0,34219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626986194,0.48115088,34220.0,34219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625626987274,0.48115088,34220.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626987398,0.48115088,34217.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626987514,0.72731088,34217.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626988897,0.48115088,34217.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626993344,0.78892088,34217.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626995927,1.28892088,34217.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626996046,0.78892088,34217.0,34216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626996288,0.78892088,34217.0,34212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626997549,0.48115088,34213.0,34212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626998149,0.48115088,34213.0,34212.0,0.33343727]
["bitfinex-derivatives","BTCF0:USTF0",1625626998689,0.48115088,34213.0,34212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625626998989,0.48115088,34213.0,34212.0,0.33329678]
["bitfinex-derivatives","BTCF0:USTF0",1625627000070,0.48115088,34213.0,34212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627002775,0.48115088,34213.0,34212.0,0.33366043]
["bitfinex-derivatives","BTCF0:USTF0",1625627003013,0.48115088,34213.0,34212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627004696,0.48115088,34213.0,34212.0,0.33358246]
["bitfinex-derivatives","BTCF0:USTF0",1625627005297,0.48115088,34213.0,34212.0,0.33258246]
["bitfinex-derivatives","BTCF0:USTF0",1625627005478,0.24057544,34210.0,34209.0,1.1640825]
["bitfinex-derivatives","BTCF0:USTF0",1625627006020,0.24057544,34210.0,34208.0,1.1654722]
["bitfinex-derivatives","BTCF0:USTF0",1625627006799,0.24057544,34210.0,34209.0,1.1640566]
["bitfinex-derivatives","BTCF0:USTF0",1625627007222,0.24057544,34210.0,34208.0,1.16538632]
["bitfinex-derivatives","BTCF0:USTF0",1625627007521,0.24057544,34210.0,34209.0,0.00417023]
["bitfinex-derivatives","BTCF0:USTF0",1625627012388,0.24057544,34210.0,34209.0,1.00141259]
["bitfinex-derivatives","BTCF0:USTF0",1625627016780,0.24057544,34210.0,34209.0,1.29823259]
["bitfinex-derivatives","BTCF0:USTF0",1625627018225,0.001,34212.0,34209.0,2.46187568]
["bitfinex-derivatives","BTCF0:USTF0",1625627018465,0.001,34212.0,34211.0,2.1606801]
["bitfinex-derivatives","BTCF0:USTF0",1625627018762,0.24057544,34213.0,34211.0,2.1606801]
["bitfinex-derivatives","BTCF0:USTF0",1625627018763,0.24057544,34213.0,34211.0,3.48950695]
["bitfinex-derivatives","BTCF0:USTF0",1625627018942,0.24057544,34213.0,34211.0,3.49367331]
["bitfinex-derivatives","BTCF0:USTF0",1625627019124,0.24057544,34213.0,34212.0,3.48729032]
["bitfinex-derivatives","BTCF0:USTF0",1625627019244,0.24057544,34213.0,34212.0,3.49145639]
["bitfinex-derivatives","BTCF0:USTF0",1625627019783,0.24057544,34213.0,34212.0,3.73203183]
["bitfinex-derivatives","BTCF0:USTF0",1625627020505,0.24057544,34213.0,34212.0,5.22610494]
["bitfinex-derivatives","BTCF0:USTF0",1625627021770,0.24057544,34219.0,34216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627021889,0.24057544,34219.0,34216.0,0.51060544]
["bitfinex-derivatives","BTCF0:USTF0",1625627022128,0.24057544,34219.0,34216.0,2.66872355]
["bitfinex-derivatives","BTCF0:USTF0",1625627022248,0.24057544,34219.0,34216.0,2.67288931]
["bitfinex-derivatives","BTCF0:USTF0",1625627022428,0.24057544,34219.0,34216.0,4.00109607]
["bitfinex-derivatives","BTCF0:USTF0",1625627023513,0.24057544,34219.0,34216.0,1.27025027]
["bitfinex-derivatives","BTCF0:USTF0",1625627023823,0.24257544,34217.0,34216.0,1.27025027]
["bitfinex-derivatives","BTCF0:USTF0",1625627024544,0.24257544,34217.0,34216.0,2.4340983]
["bitfinex-derivatives","BTCF0:USTF0",1625627026291,0.24057544,34217.0,34216.0,2.4340983]
["bitfinex-derivatives","BTCF0:USTF0",1625627026769,0.24057544,34217.0,34216.0,3.7647888]
["bitfinex-derivatives","BTCF0:USTF0",1625627029294,0.24057544,34217.0,34216.0,2.4340983]
["bitfinex-derivatives","BTCF0:USTF0",1625627030254,0.24057544,34217.0,34216.0,3.76772067]
["bitfinex-derivatives","BTCF0:USTF0",1625627032366,0.24057544,34217.0,34216.0,5.26827216]
["bitfinex-derivatives","BTCF0:USTF0",1625627034581,0.24057544,34217.0,34216.0,3.76772067]
["bitfinex-derivatives","BTCF0:USTF0",1625627035485,0.24057544,34217.0,34216.0,5.27151272]
["bitfinex-derivatives","BTCF0:USTF0",1625627035906,0.24057544,34217.0,34216.0,3.76772067]
["bitfinex-derivatives","BTCF0:USTF0",1625627036148,0.24057544,34217.0,34216.0,5.27166041]
["bitfinex-derivatives","BTCF0:USTF0",1625627042222,0.24057544,34217.0,34216.0,5.94193793]
["bitfinex-derivatives","BTCF0:USTF0",1625627044022,0.24057544,34217.0,34216.0,6.18251337]
["bitfinex-derivatives","BTCF0:USTF0",1625627045223,0.51812898,34224.0,34216.0,6.18251337]
["bitfinex-derivatives","BTCF0:USTF0",1625627045345,0.002,34224.0,34216.0,7.85826355]
["bitfinex-derivatives","BTCF0:USTF0",1625627045464,0.002,34224.0,34217.0,0.00416441]
["bitfinex-derivatives","BTCF0:USTF0",1625627045585,0.002,34224.0,34223.0,5.69346517]
["bitfinex-derivatives","BTCF0:USTF0",1625627045705,0.002,34224.0,34223.0,5.97516517]
["bitfinex-derivatives","BTCF0:USTF0",1625627045947,0.002,34224.0,34223.0,5.97933094]
["bitfinex-derivatives","BTCF0:USTF0",1625627046067,0.002,34224.0,34223.0,6.70105726]
["bitfinex-derivatives","BTCF0:USTF0",1625627047273,0.003,34229.0,34223.0,6.70105726]
["bitfinex-derivatives","BTCF0:USTF0",1625627047453,0.002,34224.0,34223.0,6.70105726]
["bitfinex-derivatives","BTCF0:USTF0",1625627047932,0.002,34224.0,34223.0,8.37388914]
["bitfinex-derivatives","BTCF0:USTF0",1625627048174,0.003,34229.0,34227.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625627048353,0.003,34229.0,34228.0,5.6941808]
["bitfinex-derivatives","BTCF0:USTF0",1625627048834,0.003,34229.0,34228.0,5.69834572]
["bitfinex-derivatives","BTCF0:USTF0",1625627050035,0.003,34229.0,34228.0,6.1794966]
["bitfinex-derivatives","BTCF0:USTF0",1625627050155,0.003,34229.0,34228.0,7.85327648]
["bitfinex-derivatives","BTCF0:USTF0",1625627050397,0.003,34230.0,34228.0,7.85327648]
["bitfinex-derivatives","BTCF0:USTF0",1625627050638,0.003,34230.0,34229.0,5.6913654]
["bitfinex-derivatives","BTCF0:USTF0",1625627050880,0.003,34230.0,34229.0,5.69553004]
["bitfinex-derivatives","BTCF0:USTF0",1625627051120,0.003,34230.0,34229.0,7.36970692]
["bitfinex-derivatives","BTCF0:USTF0",1625627051358,0.003,34230.0,34229.0,5.69553004]
["bitfinex-derivatives","BTCF0:USTF0",1625627052199,0.003,34230.0,34229.0,5.93610548]
["bitfinex-derivatives","BTCF0:USTF0",1625627056351,0.17155046,34241.0,34229.0,5.93610548]
["bitfinex-derivatives","BTCF0:USTF0",1625627056352,0.001,34233.0,34229.0,5.93610548]
["bitfinex-derivatives","BTCF0:USTF0",1625627056593,0.001,34233.0,34232.0,4.17743193]
["bitfinex-derivatives","BTCF0:USTF0",1625627058336,0.001,34233.0,34232.0,4.41800737]
["bitfinex-derivatives","BTCF0:USTF0",1625627060085,0.001,34233.0,34232.0,3.08122915]
["bitfinex-derivatives","BTCF0:USTF0",1625627065371,0.001,34236.0,34232.0,3.08122915]
["bitfinex-derivatives","BTCF0:USTF0",1625627065732,0.001,34236.0,34235.0,0.66724904]
["bitfinex-derivatives","BTCF0:USTF0",1625627066397,0.001,34236.0,34235.0,0.90782448]
["bitfinex-derivatives","BTCF0:USTF0",1625627068136,0.001,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627068797,0.001,34236.0,34235.0,0.57437874]
["bitfinex-derivatives","BTCF0:USTF0",1625627069038,0.001,34236.0,34235.0,0.74127037]
["bitfinex-derivatives","BTCF0:USTF0",1625627070420,0.001,34236.0,34235.0,0.57437874]
["bitfinex-derivatives","BTCF0:USTF0",1625627070842,0.001,34236.0,34235.0,0.74136353]
["bitfinex-derivatives","BTCF0:USTF0",1625627071685,0.01540669,34236.0,34235.0,0.74136353]
["bitfinex-derivatives","BTCF0:USTF0",1625627071804,0.01540669,34236.0,34235.0,0.40756023]
["bitfinex-derivatives","BTCF0:USTF0",1625627072346,0.18688283,34236.0,34235.0,0.74158969]
["bitfinex-derivatives","BTCF0:USTF0",1625627072823,0.18688283,34236.0,34235.0,0.40756023]
["bitfinex-derivatives","BTCF0:USTF0",1625627073065,0.51210283,34236.0,34235.0,0.40756023]
["bitfinex-derivatives","BTCF0:USTF0",1625627073485,1.54016864,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627073787,2.56824735,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627074925,3.76800882,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627076308,5.139632,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627077090,3.76800882,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627077389,2.56724735,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627080334,3.76788538,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627081054,2.56724735,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627082377,2.80782279,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627082857,4.0085374,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627084538,2.80782279,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627085799,7.99702279,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627086706,8.95757165,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627095722,8.95757165,34236.0,34235.0,0.40831204]
["bitfinex-derivatives","BTCF0:USTF0",1625627097831,10.33148114,34236.0,34235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627100231,10.33148114,34236.0,34235.0,0.40845997]
["bitfinex-derivatives","BTCF0:USTF0",1625627100475,10.33148114,34236.0,34235.0,0.74417936]
["bitfinex-derivatives","BTCF0:USTF0",1625627103116,10.36597159,34236.0,34235.0,0.74417936]
["bitfinex-derivatives","BTCF0:USTF0",1625627103477,10.36597159,34236.0,34235.0,1.08028399]
["bitfinex-derivatives","BTCF0:USTF0",1625627104617,10.36597159,34236.0,34235.0,1.15268399]
["bitfinex-derivatives","BTCF0:USTF0",1625627104737,10.36597159,34236.0,34235.0,1.22508399]
["bitfinex-derivatives","BTCF0:USTF0",1625627106000,10.36597159,34236.0,34235.0,0.88916978]
["bitfinex-derivatives","BTCF0:USTF0",1625627106604,10.60654703,34236.0,34235.0,0.88916978]
["bitfinex-derivatives","BTCF0:USTF0",1625627107144,10.60654703,34236.0,34235.0,0.72109483]
["bitfinex-derivatives","BTCF0:USTF0",1625627107385,10.60654703,34236.0,34235.0,0.88916274]
["bitfinex-derivatives","BTCF0:USTF0",1625627108225,10.60654703,34236.0,34235.0,0.63750466]
["bitfinex-derivatives","BTCF0:USTF0",1625627109305,10.60654703,34236.0,34235.0,0.39692922]
["bitfinex-derivatives","BTCF0:USTF0",1625627109426,12.15442754,34236.0,34235.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1625627114653,12.15442754,34236.0,34235.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625627124930,7.35177309,34236.0,34235.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625627125231,12.17056096,34236.0,34235.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625627135575,6.98136096,34236.0,34235.0,0.38537544]
["bitfinex-derivatives","BTCF0:USTF0",1625627135695,6.65614096,34236.0,34235.0,0.73575544]
["bitfinex-derivatives","BTCF0:USTF0",1625627135874,6.65614096,34236.0,34235.0,1.24154531]
["bitfinex-derivatives","BTCF0:USTF0",1625627136535,6.65614096,34236.0,34235.0,1.91580497]
["bitfinex-derivatives","BTCF0:USTF0",1625627136896,10.37924096,34236.0,34235.0,1.91580497]
["bitfinex-derivatives","BTCF0:USTF0",1625627138103,6.65614096,34236.0,34235.0,1.91580497]
["bitfinex-derivatives","BTCF0:USTF0",1625627138281,4.86768501,34236.0,34235.0,2.92661705]
["bitfinex-derivatives","BTCF0:USTF0",1625627138400,4.83319456,34236.0,34235.0,2.93077465]
["bitfinex-derivatives","BTCF0:USTF0",1625627138522,2.25181782,34236.0,34235.0,5.45479469]
["bitfinex-derivatives","BTCF0:USTF0",1625627138762,1.21923271,34236.0,34235.0,5.45479469]
["bitfinex-derivatives","BTCF0:USTF0",1625627138881,1.21923271,34236.0,34235.0,5.69537013]
["bitfinex-derivatives","BTCF0:USTF0",1625627140263,2.25184307,34236.0,34235.0,5.69537013]
["bitfinex-derivatives","BTCF0:USTF0",1625627140984,1.21923271,34236.0,34235.0,5.69537013]
["bitfinex-derivatives","BTCF0:USTF0",1625627141105,2.25162557,34236.0,34235.0,5.69537013]
["bitfinex-derivatives","BTCF0:USTF0",1625627141345,1.21923271,34236.0,34235.0,5.69537013]
["bitfinex-derivatives","BTCF0:USTF0",1625627141588,2.25163614,34236.0,34235.0,5.69537013]
["bitfinex-derivatives","BTCF0:USTF0",1625627141709,2.23722945,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627142007,2.25172392,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627142248,2.23722945,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627142368,1.20482602,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627142791,0.51637859,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627143028,1.21902022,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627143750,2.2510483,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627143930,2.23655413,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627144110,1.20452605,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627144770,2.23639627,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627145133,2.25089109,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627145251,1.21902087,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627145491,2.2508629,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627145795,2.23636808,34236.0,34235.0,5.69121253]
["bitfinex-derivatives","BTCF0:USTF0",1625627146271,2.23636808,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627146451,2.25086499,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627146631,2.25086499,34236.0,34235.0,5.68960621]
["bitfinex-derivatives","BTCF0:USTF0",1625627146752,2.23636808,34236.0,34235.0,5.68960621]
["bitfinex-derivatives","BTCF0:USTF0",1625627146874,1.20452605,34236.0,34235.0,5.68960621]
["bitfinex-derivatives","BTCF0:USTF0",1625627147113,2.23625687,34236.0,34235.0,5.68960621]
["bitfinex-derivatives","BTCF0:USTF0",1625627147354,1.20452605,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627148016,1.20452605,34236.0,34235.0,5.68938305]
["bitfinex-derivatives","BTCF0:USTF0",1625627148256,1.20452605,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627148497,1.20452605,34236.0,34235.0,5.68947733]
["bitfinex-derivatives","BTCF0:USTF0",1625627148735,1.20452605,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627148975,2.23614458,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627149575,2.57024458,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627150660,2.23614458,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627151021,1.20452605,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627151142,1.44510149,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627152766,1.20452605,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627156618,0.51637859,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627161675,1.20378313,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627161791,1.21821834,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627162634,0.5308138,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627162813,0.51637859,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627163053,0.86016616,34236.0,34235.0,4.34506851]
["bitfinex-derivatives","BTCF0:USTF0",1625627163301,0.5157577,34236.0,34235.0,5.68624978]
["bitfinex-derivatives","BTCF0:USTF0",1625627163533,0.60182866,34236.0,34235.0,5.68624978]
["bitfinex-derivatives","BTCF0:USTF0",1625627163661,0.70326366,34236.0,34235.0,5.20926045]
["bitfinex-derivatives","BTCF0:USTF0",1625627163775,0.61626366,34236.0,34235.0,4.85888045]
["bitfinex-derivatives","BTCF0:USTF0",1625627163956,0.61626366,34236.0,34232.0,1.50971114]
["bitfinex-derivatives","BTCF0:USTF0",1625627163957,8.33093201,34236.0,34232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627164076,6.40659013,34236.0,34232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627164194,0.04893664,34235.0,34232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627164374,8.07741063,34233.0,34232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627164495,8.92494063,34233.0,34232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627164614,8.92494063,34233.0,34227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627164794,9.1801368,34233.0,34227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627164915,8.07954975,34228.0,34227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627165037,8.57954975,34228.0,34227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627165156,8.57954975,34228.0,34222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627165157,8.78559988,34228.0,34222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627165339,9.74790164,34228.0,34222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627165457,0.0345164,34227.0,34222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627165577,8.07192016,34223.0,34220.0,0.8693]
["bitfinex-derivatives","BTCF0:USTF0",1625627165696,0.5,34222.0,34220.0,0.8229]
["bitfinex-derivatives","BTCF0:USTF0",1625627165821,8.07224774,34221.0,34220.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1625627165940,8.57224774,34221.0,34220.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1625627166060,8.12122494,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627166300,6.40380946,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627166539,6.36929096,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627167080,4.82359985,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627167201,5.30475073,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627167321,5.29029203,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627167619,5.30473601,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627168040,5.55724601,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627168580,5.54280203,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627168823,7.0870073,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627169062,5.54280203,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627173147,5.29029203,34221.0,34220.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1625627173807,5.29029203,34221.0,34218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627173989,5.56205203,34221.0,34218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627174168,4.79437027,34219.0,34218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627174829,5.29437027,34219.0,34218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627174953,5.30883192,34219.0,34213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627175069,2.73990024,34214.0,34213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627175250,7.1715188,34214.0,34208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627175369,9.60568356,34214.0,34208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627175491,6.3368208,34209.0,34208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627175610,6.8368208,34209.0,34195.0,0.169138]
["bitfinex-derivatives","BTCF0:USTF0",1625627175731,0.057,34208.0,34192.0,0.25402689]
["bitfinex-derivatives","BTCF0:USTF0",1625627175851,0.057,34208.0,34191.0,0.50805377]
["bitfinex-derivatives","BTCF0:USTF0",1625627175852,0.51398941,34193.0,34191.0,0.50805377]
["bitfinex-derivatives","BTCF0:USTF0",1625627175971,0.72845941,34193.0,34189.0,0.25432871]
["bitfinex-derivatives","BTCF0:USTF0",1625627176215,0.47127004,34193.0,34186.0,0.25395831]
["bitfinex-derivatives","BTCF0:USTF0",1625627176390,0.52827004,34193.0,34186.0,0.25395831]
["bitfinex-derivatives","BTCF0:USTF0",1625627176572,0.87038066,34193.0,34186.0,0.08465277]
["bitfinex-derivatives","BTCF0:USTF0",1625627176811,0.08564526,34192.0,34185.0,0.25398384]
["bitfinex-derivatives","BTCF0:USTF0",1625627177056,0.08564498,34191.0,34184.0,0.25407531]
["bitfinex-derivatives","BTCF0:USTF0",1625627177173,0.14264498,34191.0,34184.0,0.25407531]
["bitfinex-derivatives","BTCF0:USTF0",1625627177293,0.24057544,34189.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627181256,0.24057544,34189.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627183300,0.24057544,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627202352,0.001,34186.0,34184.0,0.50342544]
["bitfinex-derivatives","BTCF0:USTF0",1625627202650,0.002,34191.0,34184.0,0.58686031]
["bitfinex-derivatives","BTCF0:USTF0",1625627202830,0.002,34191.0,34185.0,0.00415426]
["bitfinex-derivatives","BTCF0:USTF0",1625627203010,0.002,34191.0,34185.0,0.58785955]
["bitfinex-derivatives","BTCF0:USTF0",1625627203250,0.002,34191.0,34186.0,0.08338754]
["bitfinex-derivatives","BTCF0:USTF0",1625627203494,0.002,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627203735,0.002,34191.0,34190.0,0.72587995]
["bitfinex-derivatives","BTCF0:USTF0",1625627206256,0.001,34192.0,34190.0,0.72587995]
["bitfinex-derivatives","BTCF0:USTF0",1625627206675,0.001,34192.0,34191.0,0.00415034]
["bitfinex-derivatives","BTCF0:USTF0",1625627206916,0.001,34192.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627207399,0.24157544,34192.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627208602,0.01450296,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627209082,0.24157544,34192.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627209382,0.01452122,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627210166,0.24157544,34192.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627212510,0.01452126,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627212628,0.25242126,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627222008,0.01452126,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627224052,0.01452126,34191.0,34190.0,0.97565721]
["bitfinex-derivatives","BTCF0:USTF0",1625627224293,0.01452126,34191.0,34190.0,1.22938649]
["bitfinex-derivatives","BTCF0:USTF0",1625627224954,0.01452126,34191.0,34190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627225319,0.01452126,34191.0,34190.0,1.90679428]
["bitfinex-derivatives","BTCF0:USTF0",1625627226516,0.01452126,34191.0,34190.0,1.22981205]
["bitfinex-derivatives","BTCF0:USTF0",1625627227177,0.01452126,34191.0,34190.0,1.2301855]
["bitfinex-derivatives","BTCF0:USTF0",1625627227414,0.10042914,34191.0,34190.0,1.56917873]
["bitfinex-derivatives","BTCF0:USTF0",1625627227653,0.10042914,34191.0,34190.0,1.2301855]
["bitfinex-derivatives","BTCF0:USTF0",1625627227896,0.10042914,34191.0,34190.0,1.56912156]
["bitfinex-derivatives","BTCF0:USTF0",1625627228136,0.27207507,34191.0,34190.0,1.2301199]
["bitfinex-derivatives","BTCF0:USTF0",1625627229157,0.87290534,34191.0,34190.0,1.90887587]
["bitfinex-derivatives","BTCF0:USTF0",1625627229396,0.52951739,34191.0,34190.0,1.2305047]
["bitfinex-derivatives","BTCF0:USTF0",1625627229638,0.52951739,34191.0,34190.0,1.5697324]
["bitfinex-derivatives","BTCF0:USTF0",1625627229819,1.21613997,34191.0,34190.0,1.23060048]
["bitfinex-derivatives","BTCF0:USTF0",1625627230116,2.2468732,34191.0,34190.0,1.23111533]
["bitfinex-derivatives","BTCF0:USTF0",1625627230357,2.2468732,34191.0,34190.0,1.91027872]
["bitfinex-derivatives","BTCF0:USTF0",1625627230539,2.2468732,34191.0,34190.0,1.23111533]
["bitfinex-derivatives","BTCF0:USTF0",1625627231558,2.2468732,34191.0,34190.0,1.91040422]
["bitfinex-derivatives","BTCF0:USTF0",1625627231857,1.21613997,34191.0,34190.0,1.91040422]
["bitfinex-derivatives","BTCF0:USTF0",1625627232221,2.24814946,34191.0,34190.0,2.93020812]
["bitfinex-derivatives","BTCF0:USTF0",1625627233181,3.45222679,34191.0,34190.0,2.93020812]
["bitfinex-derivatives","BTCF0:USTF0",1625627233841,3.45222679,34191.0,34190.0,1.91040422]
["bitfinex-derivatives","BTCF0:USTF0",1625627234385,4.83034758,34191.0,34190.0,1.91040422]
["bitfinex-derivatives","BTCF0:USTF0",1625627234504,4.83034758,34191.0,34190.0,2.93166527]
["bitfinex-derivatives","BTCF0:USTF0",1625627235527,4.83034758,34191.0,34190.0,3.22872527]
["bitfinex-derivatives","BTCF0:USTF0",1625627235650,3.45222679,34191.0,34190.0,4.42285657]
["bitfinex-derivatives","BTCF0:USTF0",1625627236067,3.45222679,34191.0,34190.0,5.78249352]
["bitfinex-derivatives","BTCF0:USTF0",1625627236914,2.24814946,34191.0,34190.0,5.78249352]
["bitfinex-derivatives","BTCF0:USTF0",1625627237997,3.45394267,34191.0,34190.0,5.78249352]
["bitfinex-derivatives","BTCF0:USTF0",1625627238716,3.45394267,34191.0,34190.0,4.42285657]
["bitfinex-derivatives","BTCF0:USTF0",1625627238836,4.8320109,34191.0,34190.0,4.12165167]
["bitfinex-derivatives","BTCF0:USTF0",1625627239016,4.8320109,34191.0,34190.0,2.93166527]
["bitfinex-derivatives","BTCF0:USTF0",1625627239257,4.8320109,34191.0,34190.0,2.69108983]
["bitfinex-derivatives","BTCF0:USTF0",1625627239441,4.8320109,34191.0,34190.0,2.45051439]
["bitfinex-derivatives","BTCF0:USTF0",1625627239737,5.07258634,34191.0,34190.0,2.20993895]
["bitfinex-derivatives","BTCF0:USTF0",1625627239919,5.07258634,34191.0,34190.0,1.1886779]
["bitfinex-derivatives","BTCF0:USTF0",1625627240158,5.10711826,34191.0,34190.0,1.1886779]
["bitfinex-derivatives","BTCF0:USTF0",1625627240398,5.10711826,34191.0,34190.0,0.50938901]
["bitfinex-derivatives","BTCF0:USTF0",1625627240640,6.65758352,34191.0,34190.0,0.8499389]
["bitfinex-derivatives","BTCF0:USTF0",1625627241359,6.65758352,34191.0,34190.0,0.34054989]
["bitfinex-derivatives","BTCF0:USTF0",1625627241901,6.65758352,34191.0,34190.0,0.25545415]
["bitfinex-derivatives","BTCF0:USTF0",1625627242801,6.65758352,34191.0,34190.0,0.08515138]
["bitfinex-derivatives","BTCF0:USTF0",1625627243102,6.65758352,34191.0,34190.0,0.25545848]
["bitfinex-derivatives","BTCF0:USTF0",1625627243221,6.65758352,34191.0,34190.0,0.08515138]
["bitfinex-derivatives","BTCF0:USTF0",1625627244183,6.65758352,34191.0,34190.0,0.25543829]
["bitfinex-derivatives","BTCF0:USTF0",1625627244725,6.65758352,34191.0,34190.0,0.08515138]
["bitfinex-derivatives","BTCF0:USTF0",1625627244967,6.65758352,34191.0,34189.0,0.51090254]
["bitfinex-derivatives","BTCF0:USTF0",1625627244968,6.65758352,34191.0,34189.0,0.08516728]
["bitfinex-derivatives","BTCF0:USTF0",1625627245148,6.37399457,34190.0,34189.0,0.08516728]
["bitfinex-derivatives","BTCF0:USTF0",1625627245268,6.68152457,34190.0,34189.0,0.08516728]
["bitfinex-derivatives","BTCF0:USTF0",1625627245388,6.73059838,34190.0,34189.0,0.25549934]
["bitfinex-derivatives","BTCF0:USTF0",1625627245569,6.69606299,34190.0,34189.0,0.25549934]
["bitfinex-derivatives","BTCF0:USTF0",1625627245689,6.69606299,34190.0,34189.0,0.08516728]
["bitfinex-derivatives","BTCF0:USTF0",1625627245869,6.69606299,34190.0,34189.0,0.85135098]
["bitfinex-derivatives","BTCF0:USTF0",1625627246111,5.14571102,34190.0,34189.0,0.51081059]
["bitfinex-derivatives","BTCF0:USTF0",1625627247073,5.14571102,34190.0,34189.0,1.19151458]
["bitfinex-derivatives","BTCF0:USTF0",1625627248155,5.14571102,34190.0,34189.0,0.85118085]
["bitfinex-derivatives","BTCF0:USTF0",1625627248396,6.69596725,34190.0,34189.0,0.25535652]
["bitfinex-derivatives","BTCF0:USTF0",1625627249539,6.69596725,34190.0,34188.0,0.59584942]
["bitfinex-derivatives","BTCF0:USTF0",1625627249840,6.37376063,34189.0,34188.0,0.25537406]
["bitfinex-derivatives","BTCF0:USTF0",1625627250080,6.38830534,34189.0,34188.0,0.08512469]
["bitfinex-derivatives","BTCF0:USTF0",1625627250445,6.38830534,34189.0,34187.0,0.59571879]
["bitfinex-derivatives","BTCF0:USTF0",1625627250681,6.37314487,34188.0,34187.0,0.59571879]
["bitfinex-derivatives","BTCF0:USTF0",1625627250924,6.38769043,34188.0,34187.0,0.59571879]
["bitfinex-derivatives","BTCF0:USTF0",1625627251043,6.38769043,34188.0,34185.0,0.25650607]
["bitfinex-derivatives","BTCF0:USTF0",1625627251228,6.37336481,34186.0,34185.0,0.25650607]
["bitfinex-derivatives","BTCF0:USTF0",1625627251465,6.38791033,34186.0,34185.0,0.25650607]
["bitfinex-derivatives","BTCF0:USTF0",1625627251767,6.86906121,34186.0,34185.0,0.25650607]
["bitfinex-derivatives","BTCF0:USTF0",1625627252187,6.86906121,34186.0,34185.0,0.08616869]
["bitfinex-derivatives","BTCF0:USTF0",1625627253268,6.86906121,34186.0,34185.0,0.8514834]
["bitfinex-derivatives","BTCF0:USTF0",1625627253269,5.31886241,34186.0,34185.0,0.8514834]
["bitfinex-derivatives","BTCF0:USTF0",1625627253686,5.31886241,34186.0,34185.0,0.51129004]
["bitfinex-derivatives","BTCF0:USTF0",1625627253871,5.31886241,34186.0,34185.0,0.85135953]
["bitfinex-derivatives","BTCF0:USTF0",1625627254889,5.31886241,34186.0,34185.0,0.51092873]
["bitfinex-derivatives","BTCF0:USTF0",1625627255972,5.31886241,34186.0,34185.0,0.08587137]
["bitfinex-derivatives","BTCF0:USTF0",1625627256515,5.31886241,34186.0,34185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627257235,5.31886241,34186.0,34184.0,0.25461474]
["bitfinex-derivatives","BTCF0:USTF0",1625627257355,4.81851738,34185.0,34184.0,0.25461474]
["bitfinex-derivatives","BTCF0:USTF0",1625627257475,4.83306274,34185.0,34184.0,0.25461474]
["bitfinex-derivatives","BTCF0:USTF0",1625627257718,5.07363818,34185.0,34184.0,0.59400346]
["bitfinex-derivatives","BTCF0:USTF0",1625627258017,5.07363818,34185.0,34184.0,0.25461474]
["bitfinex-derivatives","BTCF0:USTF0",1625627259162,5.07363818,34185.0,34184.0,0.50879432]
["bitfinex-derivatives","BTCF0:USTF0",1625627259342,3.69699267,34185.0,34184.0,0.50879432]
["bitfinex-derivatives","BTCF0:USTF0",1625627260303,5.07321691,34185.0,34184.0,0.84794019]
["bitfinex-derivatives","BTCF0:USTF0",1625627260542,3.69699267,34185.0,34184.0,0.84794019]
["bitfinex-derivatives","BTCF0:USTF0",1625627261088,5.07312396,34185.0,34184.0,0.5935298]
["bitfinex-derivatives","BTCF0:USTF0",1625627261265,5.07312396,34185.0,34184.0,0.25438393]
["bitfinex-derivatives","BTCF0:USTF0",1625627261985,5.07312396,34185.0,34184.0,0.59354427]
["bitfinex-derivatives","BTCF0:USTF0",1625627262345,5.07312396,34185.0,34184.0,0.50874963]
["bitfinex-derivatives","BTCF0:USTF0",1625627262467,3.69699267,34185.0,34184.0,0.50874963]
["bitfinex-derivatives","BTCF0:USTF0",1625627262586,3.69699267,34185.0,34184.0,0.59353097]
["bitfinex-derivatives","BTCF0:USTF0",1625627262587,5.07304659,34185.0,34184.0,0.59353097]
["bitfinex-derivatives","BTCF0:USTF0",1625627263370,3.69699267,34185.0,34184.0,0.50861159]
["bitfinex-derivatives","BTCF0:USTF0",1625627263609,5.0732134,34185.0,34184.0,0.84772578]
["bitfinex-derivatives","BTCF0:USTF0",1625627264035,5.0732134,34185.0,34184.0,0.50867594]
["bitfinex-derivatives","BTCF0:USTF0",1625627264758,5.0732134,34185.0,34184.0,0.59345795]
["bitfinex-derivatives","BTCF0:USTF0",1625627265059,5.0732134,34185.0,34184.0,0.50867594]
["bitfinex-derivatives","BTCF0:USTF0",1625627265238,5.0732134,34185.0,34184.0,0.33911419]
["bitfinex-derivatives","BTCF0:USTF0",1625627265657,5.0732134,34185.0,34184.0,0.50873024]
["bitfinex-derivatives","BTCF0:USTF0",1625627265897,5.0732134,34185.0,34184.0,0.59353674]
["bitfinex-derivatives","BTCF0:USTF0",1625627266560,5.0732134,34185.0,34184.0,0.25442255]
["bitfinex-derivatives","BTCF0:USTF0",1625627267404,5.0732134,34185.0,34184.0,0.59371726]
["bitfinex-derivatives","BTCF0:USTF0",1625627267525,5.0732134,34185.0,34184.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1625627267946,5.0732134,34185.0,34184.0,0.59374314]
["bitfinex-derivatives","BTCF0:USTF0",1625627268548,5.0732134,34185.0,34184.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1625627268668,5.0732134,34185.0,34184.0,0.5937391]
["bitfinex-derivatives","BTCF0:USTF0",1625627268908,5.0732134,34185.0,34184.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1625627269027,5.3169034,34185.0,34184.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1625627269566,5.3169034,34185.0,34184.0,0.59380545]
["bitfinex-derivatives","BTCF0:USTF0",1625627269809,5.3169034,34185.0,34184.0,0.50891076]
["bitfinex-derivatives","BTCF0:USTF0",1625627270111,5.0732134,34185.0,34184.0,0.84857802]
["bitfinex-derivatives","BTCF0:USTF0",1625627271014,4.83263796,34185.0,34184.0,0.50928331]
["bitfinex-derivatives","BTCF0:USTF0",1625627271311,4.83263796,34185.0,34184.0,3.39529721]
["bitfinex-derivatives","BTCF0:USTF0",1625627271312,1.21930375,34185.0,34184.0,3.39529721]
["bitfinex-derivatives","BTCF0:USTF0",1625627271497,0.27292839,34185.0,34184.0,4.75073968]
["bitfinex-derivatives","BTCF0:USTF0",1625627271731,0.10073038,34185.0,34184.0,4.75073968]
["bitfinex-derivatives","BTCF0:USTF0",1625627271850,0.10073038,34185.0,34184.0,5.472466]
["bitfinex-derivatives","BTCF0:USTF0",1625627271973,0.01454536,34185.0,34184.0,5.472466]
["bitfinex-derivatives","BTCF0:USTF0",1625627273412,0.25936312,34186.0,34184.0,5.472466]
["bitfinex-derivatives","BTCF0:USTF0",1625627273594,0.25936312,34186.0,34185.0,4.74292881]
["bitfinex-derivatives","BTCF0:USTF0",1625627273715,0.25936312,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627273895,0.2739172,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627274015,0.10173293,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627274257,0.01555408,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627274501,0.001,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627276239,0.0871781,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627276481,0.001,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627276723,0.08717819,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627277141,0.51738438,34186.0,34185.0,5.04251526]
["bitfinex-derivatives","BTCF0:USTF0",1625627277260,0.51738438,34186.0,34185.0,4.74706526]
["bitfinex-derivatives","BTCF0:USTF0",1625627277441,0.51738438,34186.0,34185.0,4.74292881]
["bitfinex-derivatives","BTCF0:USTF0",1625627277980,0.86143226,34186.0,34185.0,4.74292881]
["bitfinex-derivatives","BTCF0:USTF0",1625627278342,1.20549349,34186.0,34185.0,3.38780629]
["bitfinex-derivatives","BTCF0:USTF0",1625627278520,1.22004862,34186.0,34185.0,3.38780629]
["bitfinex-derivatives","BTCF0:USTF0",1625627278641,2.25239773,34186.0,34185.0,3.38780629]
["bitfinex-derivatives","BTCF0:USTF0",1625627279722,2.25239773,34186.0,34185.0,2.20207409]
["bitfinex-derivatives","BTCF0:USTF0",1625627279902,2.49297317,34186.0,34185.0,2.20207409]
["bitfinex-derivatives","BTCF0:USTF0",1625627280023,3.69745294,34186.0,34185.0,2.20207409]
["bitfinex-derivatives","BTCF0:USTF0",1625627280144,3.69745294,34186.0,34185.0,1.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1625627280809,2.49297317,34186.0,34185.0,1.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1625627280928,2.49297317,34186.0,34185.0,2.20337083]
["bitfinex-derivatives","BTCF0:USTF0",1625627281473,3.6974815,34186.0,34185.0,2.20337083]
["bitfinex-derivatives","BTCF0:USTF0",1625627284296,3.6974815,34186.0,34185.0,1.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1625627285436,3.6974815,34186.0,34185.0,2.20042981]
["bitfinex-derivatives","BTCF0:USTF0",1625627285921,3.6974815,34186.0,34185.0,1.1857322]
["bitfinex-derivatives","BTCF0:USTF0",1625627286043,3.6974815,34186.0,34185.0,2.20064654]
["bitfinex-derivatives","BTCF0:USTF0",1625627286765,2.49297317,34186.0,34185.0,2.20064654]
["bitfinex-derivatives","BTCF0:USTF0",1625627287006,1.46062406,34186.0,34185.0,3.38412692]
["bitfinex-derivatives","BTCF0:USTF0",1625627287126,1.46062406,34186.0,34185.0,3.62241692]
["bitfinex-derivatives","BTCF0:USTF0",1625627287368,1.44506893,34186.0,34185.0,3.62241692]
["bitfinex-derivatives","BTCF0:USTF0",1625627287491,1.20449349,34186.0,34185.0,4.97502975]
["bitfinex-derivatives","BTCF0:USTF0",1625627288029,1.20449349,34186.0,34185.0,5.21560519]
["bitfinex-derivatives","BTCF0:USTF0",1625627288448,0.51623334,34186.0,34185.0,5.21560519]
["bitfinex-derivatives","BTCF0:USTF0",1625627288749,1.21935564,34186.0,34185.0,3.62470236]
["bitfinex-derivatives","BTCF0:USTF0",1625627288990,1.21935564,34186.0,34185.0,4.977812]
["bitfinex-derivatives","BTCF0:USTF0",1625627289230,1.20479527,34186.0,34185.0,4.977812]
["bitfinex-derivatives","BTCF0:USTF0",1625627289773,1.21935567,34186.0,34185.0,4.977812]
["bitfinex-derivatives","BTCF0:USTF0",1625627290011,1.20479527,34186.0,34185.0,4.977812]
["bitfinex-derivatives","BTCF0:USTF0",1625627291452,1.21935558,34186.0,34185.0,4.977812]
["bitfinex-derivatives","BTCF0:USTF0",1625627292597,2.25233468,34186.0,34185.0,3.62470236]
["bitfinex-derivatives","BTCF0:USTF0",1625627295600,3.45770233,34186.0,34185.0,3.62470236]
["bitfinex-derivatives","BTCF0:USTF0",1625627295840,3.45770233,34186.0,34185.0,2.44122198]
["bitfinex-derivatives","BTCF0:USTF0",1625627297047,3.45770233,34186.0,34185.0,2.20064654]
["bitfinex-derivatives","BTCF0:USTF0",1625627297887,2.25233468,34186.0,34185.0,3.38486807]
["bitfinex-derivatives","BTCF0:USTF0",1625627298067,2.25233468,34186.0,34185.0,3.62544351]
["bitfinex-derivatives","BTCF0:USTF0",1625627298191,2.25233468,34186.0,34185.0,4.98291397]
["bitfinex-derivatives","BTCF0:USTF0",1625627298852,1.21935558,34186.0,34185.0,4.98291397]
["bitfinex-derivatives","BTCF0:USTF0",1625627299271,2.25291571,34186.0,34185.0,4.98291397]
["bitfinex-derivatives","BTCF0:USTF0",1625627301377,1.21935558,34186.0,34185.0,4.98291397]
["bitfinex-derivatives","BTCF0:USTF0",1625627303783,0.53079365,34186.0,34185.0,4.98291397]
["bitfinex-derivatives","BTCF0:USTF0",1625627306850,0.87528653,34186.0,34185.0,4.98291397]
["bitfinex-derivatives","BTCF0:USTF0",1625627307389,0.01456031,34186.0,34185.0,0.24471088]
["bitfinex-derivatives","BTCF0:USTF0",1625627307690,0.87571185,34186.0,34185.0,4.97786608]
["bitfinex-derivatives","BTCF0:USTF0",1625627309732,0.35905536,34186.0,34185.0,4.97786608]
["bitfinex-derivatives","BTCF0:USTF0",1625627309975,0.53136668,34186.0,34185.0,4.97786608]
["bitfinex-derivatives","BTCF0:USTF0",1625627311177,0.53136668,34186.0,34185.0,4.97373064]
["bitfinex-derivatives","BTCF0:USTF0",1625627311178,0.51680637,34186.0,34185.0,4.97373064]
["bitfinex-derivatives","BTCF0:USTF0",1625627311413,0.53144591,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627313159,0.87575874,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627315263,0.53145757,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627315685,0.27320831,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627315984,0.10088533,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627316948,0.10088533,34186.0,34185.0,6.49834405]
["bitfinex-derivatives","BTCF0:USTF0",1625627317432,0.10088533,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627317551,0.617687,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627318214,0.53144121,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627318695,0.87579112,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627318935,0.53131406,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627319834,1.22018513,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627324829,0.53131406,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627325973,0.5317766,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627326211,0.8763044,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627326932,0.53160378,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627327172,0.87638463,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627327412,0.53160378,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627327832,0.3594212,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627328073,0.87650833,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627328192,0.87650833,34186.0,34185.0,6.58639549]
["bitfinex-derivatives","BTCF0:USTF0",1625627329097,0.53172667,34186.0,34185.0,6.58639549]
["bitfinex-derivatives","BTCF0:USTF0",1625627329457,0.53172667,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627329579,1.22127071,34186.0,34185.0,6.49899549]
["bitfinex-derivatives","BTCF0:USTF0",1625627330059,1.22127071,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627330301,1.22127071,34186.0,34185.0,6.49925827]
["bitfinex-derivatives","BTCF0:USTF0",1625627331443,2.25576385,34186.0,34185.0,6.49925827]
["bitfinex-derivatives","BTCF0:USTF0",1625627333368,2.25576385,34186.0,34185.0,4.97784443]
["bitfinex-derivatives","BTCF0:USTF0",1625627335049,1.22127071,34186.0,34185.0,6.49898768]
["bitfinex-derivatives","BTCF0:USTF0",1625627335349,0.87666034,34186.0,34185.0,6.49898768]
["bitfinex-derivatives","BTCF0:USTF0",1625627335529,0.53212616,34186.0,34185.0,6.49898768]
["bitfinex-derivatives","BTCF0:USTF0",1625627335709,0.87688818,34186.0,34185.0,6.49898768]
["bitfinex-derivatives","BTCF0:USTF0",1625627336190,0.53195451,34186.0,34185.0,6.49898768]
["bitfinex-derivatives","BTCF0:USTF0",1625627336490,1.22164964,34186.0,34185.0,6.49898768]
["bitfinex-derivatives","BTCF0:USTF0",1625627339442,1.22164964,34186.0,34185.0,6.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1625627339560,0.53195451,34186.0,34185.0,6.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1625627340162,0.87688765,34186.0,34185.0,6.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1625627340341,0.27356626,34186.0,34185.0,6.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1625627340584,0.08636316,34187.0,34185.0,6.84000768]
["bitfinex-derivatives","BTCF0:USTF0",1625627340704,0.08636316,34187.0,34186.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625627340881,0.17255177,34190.0,34186.0,5.15327934]
["bitfinex-derivatives","BTCF0:USTF0",1625627341121,0.17254136,34191.0,34189.0,5.06263527]
["bitfinex-derivatives","BTCF0:USTF0",1625627341361,0.002,34192.0,34190.0,5.06013176]
["bitfinex-derivatives","BTCF0:USTF0",1625627341481,0.002,34192.0,34191.0,5.05975921]
["bitfinex-derivatives","BTCF0:USTF0",1625627341660,3.409e-05,34193.0,34191.0,5.05975921]
["bitfinex-derivatives","BTCF0:USTF0",1625627341783,1.03731434,34197.0,34191.0,5.05975921]
["bitfinex-derivatives","BTCF0:USTF0",1625627341901,1.03731434,34197.0,34191.0,5.06387164]
["bitfinex-derivatives","BTCF0:USTF0",1625627342022,0.003,34197.0,34196.0,10.16842517]
["bitfinex-derivatives","BTCF0:USTF0",1625627342384,0.01765463,34197.0,34196.0,10.17253749]
["bitfinex-derivatives","BTCF0:USTF0",1625627342503,0.01765463,34197.0,34196.0,10.89426381]
["bitfinex-derivatives","BTCF0:USTF0",1625627342621,0.003,34197.0,34196.0,10.89426381]
["bitfinex-derivatives","BTCF0:USTF0",1625627342863,0.0176541,34197.0,34196.0,10.89426381]
["bitfinex-derivatives","BTCF0:USTF0",1625627343162,1.03728838,34202.0,34196.0,10.89426381]
["bitfinex-derivatives","BTCF0:USTF0",1625627343405,0.01461101,34201.0,34197.0,0.00412814]
["bitfinex-derivatives","BTCF0:USTF0",1625627343583,0.01461101,34201.0,34199.0,1.51373161]
["bitfinex-derivatives","BTCF0:USTF0",1625627343705,0.01461101,34201.0,34200.0,5.04525094]
["bitfinex-derivatives","BTCF0:USTF0",1625627343944,0.01461101,34201.0,34200.0,5.04937898]
["bitfinex-derivatives","BTCF0:USTF0",1625627344185,0.01461101,34201.0,34200.0,3.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1625627344546,0.01461101,34201.0,34200.0,3.77637914]
["bitfinex-derivatives","BTCF0:USTF0",1625627344666,0.01461101,34201.0,34200.0,3.84887914]
["bitfinex-derivatives","BTCF0:USTF0",1625627344788,0.01461117,34202.0,34200.0,3.84887914]
["bitfinex-derivatives","BTCF0:USTF0",1625627345028,0.01461108,34201.0,34200.0,3.84887914]
["bitfinex-derivatives","BTCF0:USTF0",1625627345148,0.01461108,34201.0,34200.0,0.31720348]
["bitfinex-derivatives","BTCF0:USTF0",1625627345269,0.01461113,34202.0,34200.0,0.31720348]
["bitfinex-derivatives","BTCF0:USTF0",1625627345390,0.01461113,34202.0,34200.0,3.84537103]
["bitfinex-derivatives","BTCF0:USTF0",1625627345570,0.01461113,34202.0,34201.0,3.53241167]
["bitfinex-derivatives","BTCF0:USTF0",1625627345870,0.004,34203.0,34201.0,3.52828347]
["bitfinex-derivatives","BTCF0:USTF0",1625627346171,0.004,34203.0,34202.0,3.52830418]
["bitfinex-derivatives","BTCF0:USTF0",1625627346652,0.004,34203.0,34202.0,4.00945506]
["bitfinex-derivatives","BTCF0:USTF0",1625627347071,0.004,34203.0,34202.0,4.09765506]
["bitfinex-derivatives","BTCF0:USTF0",1625627347194,1.03107343,34208.0,34202.0,4.09765506]
["bitfinex-derivatives","BTCF0:USTF0",1625627347313,1.20289036,34210.0,34202.0,4.59765506]
["bitfinex-derivatives","BTCF0:USTF0",1625627347436,1.20582481,34214.0,34208.0,1.17271004]
["bitfinex-derivatives","BTCF0:USTF0",1625627347553,1.20582481,34214.0,34208.0,1.45604004]
["bitfinex-derivatives","BTCF0:USTF0",1625627347674,0.003,34214.0,34210.0,1.17200904]
["bitfinex-derivatives","BTCF0:USTF0",1625627347973,0.003,34214.0,34212.0,1.17142386]
["bitfinex-derivatives","BTCF0:USTF0",1625627348576,0.003,34214.0,34213.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627348996,0.003,34214.0,34213.0,1.89250164]
["bitfinex-derivatives","BTCF0:USTF0",1625627349236,0.003,34214.0,34213.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627350319,0.003,34215.0,34213.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627350679,0.003,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627353027,0.003,34215.0,34213.0,1.25471176]
["bitfinex-derivatives","BTCF0:USTF0",1625627354954,0.003,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627355677,0.3534,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627356279,0.3504,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627356698,0.59097544,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627357299,1.7903686,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627357480,1.54979316,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627357661,0.3504,34215.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627360909,1.43971822,34217.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627363130,0.24057544,34217.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627363674,1.43881305,34217.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627365536,1.19803816,34216.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627365657,1.52269033,34216.0,34213.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625627365779,1.19797626,34215.0,34213.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627365897,1.19797626,34215.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627366018,1.19809759,34214.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627366320,1.19817933,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627366437,1.2128038,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627366920,2.822771,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627368061,4.36337366,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627368909,4.6039491,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627369143,3.867,34205.0,34202.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625627369264,1.1985154,34204.0,34202.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625627369505,1.19855762,34203.0,34202.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625627369805,2.58285159,34203.0,34202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625627370952,3.30457791,34203.0,34202.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625627371369,3.30457791,34203.0,34200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625627371549,3.30457791,34203.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627371730,2.56858776,34201.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627371852,1.1986543,34198.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627372090,1.5017643,34198.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627372571,1.21327726,34197.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627372751,0.01456837,34197.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627372930,0.01456844,34196.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627373053,0.49571932,34196.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627373293,0.48115088,34196.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627373532,4.79295088,34196.0,34195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627374313,4.79295088,34196.0,34194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627377380,4.79295088,34196.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627379004,5.03352632,34196.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627381229,6.06128378,34196.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627382311,1.02779395,34195.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627383090,1.37659395,34195.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627383512,0.3488,34195.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627384234,1.37662549,34195.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627385017,0.3488,34195.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627385194,6.06134704,34196.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627385314,1.26839616,34196.0,34192.0,0.56108544]
["bitfinex-derivatives","BTCF0:USTF0",1625627385495,0.24057544,34196.0,34192.0,0.56108544]
["bitfinex-derivatives","BTCF0:USTF0",1625627385983,0.24057544,34196.0,34192.0,1.56981141]
["bitfinex-derivatives","BTCF0:USTF0",1625627386218,0.24057544,34196.0,34193.0,1.0085915]
["bitfinex-derivatives","BTCF0:USTF0",1625627386395,0.24057544,34196.0,34194.0,1.00836625]
["bitfinex-derivatives","BTCF0:USTF0",1625627386879,0.24057544,34196.0,34193.0,1.00863071]
["bitfinex-derivatives","BTCF0:USTF0",1625627387000,0.24057544,34196.0,34194.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1625627387179,0.24057544,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627389162,1.50908172,34196.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627389282,1.81778172,34196.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627389404,1.02795065,34195.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627390002,1.02800433,34194.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627390363,1.02804438,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627390662,4.83144438,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627391084,5.07201982,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627391625,5.08661893,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627392765,4.05857455,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627392887,5.07181335,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627393125,4.05857414,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627393965,5.08641894,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627395287,5.08641894,34192.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627395584,0.01459897,34191.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627397147,0.24057544,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627397689,0.25517417,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627398768,0.58212417,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627402500,0.25517417,34188.0,34187.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1625627403338,0.25517417,34188.0,34187.0,0.54501544]
["bitfinex-derivatives","BTCF0:USTF0",1625627405265,0.25517417,34188.0,34187.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625627407310,0.25517417,34188.0,34187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627409955,0.01459873,34188.0,34187.0,0.57410544]
["bitfinex-derivatives","BTCF0:USTF0",1625627410316,0.01461335,34189.0,34187.0,0.57410544]
["bitfinex-derivatives","BTCF0:USTF0",1625627410616,0.01461342,34188.0,34187.0,0.57410544]
["bitfinex-derivatives","BTCF0:USTF0",1625627411036,0.01461353,34189.0,34187.0,0.57410544]
["bitfinex-derivatives","BTCF0:USTF0",1625627413622,0.01461353,34189.0,34187.0,1.24719245]
["bitfinex-derivatives","BTCF0:USTF0",1625627414585,0.01461353,34189.0,34188.0,0.67292813]
["bitfinex-derivatives","BTCF0:USTF0",1625627414823,0.01461353,34189.0,34187.0,1.24718207]
["bitfinex-derivatives","BTCF0:USTF0",1625627415002,0.01461353,34189.0,34188.0,0.67315301]
["bitfinex-derivatives","BTCF0:USTF0",1625627416385,0.01461353,34189.0,34188.0,1.68325485]
["bitfinex-derivatives","BTCF0:USTF0",1625627416625,0.01461304,34190.0,34188.0,1.68325485]
["bitfinex-derivatives","BTCF0:USTF0",1625627416928,0.01461304,34190.0,34189.0,0.6732909]
["bitfinex-derivatives","BTCF0:USTF0",1625627417117,0.01461304,34190.0,34189.0,1.68291849]
["bitfinex-derivatives","BTCF0:USTF0",1625627417347,0.01461304,34190.0,34188.0,0.67392816]
["bitfinex-derivatives","BTCF0:USTF0",1625627418734,0.01461304,34190.0,34187.0,0.91457043]
["bitfinex-derivatives","BTCF0:USTF0",1625627418856,0.31001304,34190.0,34187.0,0.91457043]
["bitfinex-derivatives","BTCF0:USTF0",1625627419153,0.01461374,34189.0,34187.0,0.91457043]
["bitfinex-derivatives","BTCF0:USTF0",1625627420419,0.70147462,34189.0,34187.0,0.91457043]
["bitfinex-derivatives","BTCF0:USTF0",1625627420599,0.01461374,34189.0,34187.0,0.91457043]
["bitfinex-derivatives","BTCF0:USTF0",1625627420841,0.01463266,34188.0,34187.0,0.91457043]
["bitfinex-derivatives","BTCF0:USTF0",1625627421262,0.01463266,34188.0,34187.0,1.92677784]
["bitfinex-derivatives","BTCF0:USTF0",1625627421384,0.24057544,34188.0,34187.0,1.9309082]
["bitfinex-derivatives","BTCF0:USTF0",1625627421562,0.25520804,34188.0,34187.0,1.92677784]
["bitfinex-derivatives","BTCF0:USTF0",1625627421863,0.25520804,34188.0,34187.0,1.93090821]
["bitfinex-derivatives","BTCF0:USTF0",1625627422104,0.25520804,34188.0,34187.0,1.92677784]
["bitfinex-derivatives","BTCF0:USTF0",1625627422344,0.25520804,34188.0,34187.0,1.93090821]
["bitfinex-derivatives","BTCF0:USTF0",1625627422644,0.25520804,34188.0,34187.0,1.92677784]
["bitfinex-derivatives","BTCF0:USTF0",1625627422885,0.25520804,34188.0,34187.0,1.9309082]
["bitfinex-derivatives","BTCF0:USTF0",1625627423247,0.25520804,34188.0,34187.0,3.11278691]
["bitfinex-derivatives","BTCF0:USTF0",1625627424512,0.9430645,34188.0,34187.0,3.11278691]
["bitfinex-derivatives","BTCF0:USTF0",1625627424809,0.25520804,34188.0,34187.0,3.11278691]
["bitfinex-derivatives","BTCF0:USTF0",1625627425172,0.94365968,34188.0,34187.0,4.46470521]
["bitfinex-derivatives","BTCF0:USTF0",1625627425413,0.94365968,34188.0,34187.0,3.11278691]
["bitfinex-derivatives","BTCF0:USTF0",1625627426074,0.94365968,34188.0,34187.0,4.46471856]
["bitfinex-derivatives","BTCF0:USTF0",1625627426376,1.97701083,34188.0,34187.0,4.46471856]
["bitfinex-derivatives","BTCF0:USTF0",1625627426916,1.97701083,34188.0,34187.0,4.77819856]
["bitfinex-derivatives","BTCF0:USTF0",1625627428839,0.94365968,34188.0,34187.0,4.77819856]
["bitfinex-derivatives","BTCF0:USTF0",1625627429258,1.97737049,34188.0,34187.0,4.77819856]
["bitfinex-derivatives","BTCF0:USTF0",1625627430820,2.49434088,34188.0,34187.0,5.28575903]
["bitfinex-derivatives","BTCF0:USTF0",1625627431062,2.25376544,34188.0,34187.0,5.28575903]
["bitfinex-derivatives","BTCF0:USTF0",1625627431181,1.22005463,34188.0,34187.0,5.37335903]
["bitfinex-derivatives","BTCF0:USTF0",1625627431302,1.22005463,34188.0,34187.0,5.28575903]
["bitfinex-derivatives","BTCF0:USTF0",1625627431484,0.0146326,34188.0,34187.0,7.04714766]
["bitfinex-derivatives","BTCF0:USTF0",1625627432023,0.01462619,34189.0,34187.0,7.04714766]
["bitfinex-derivatives","BTCF0:USTF0",1625627432142,0.01462619,34189.0,34188.0,5.57583288]
["bitfinex-derivatives","BTCF0:USTF0",1625627432263,0.01462619,34189.0,34188.0,6.25582233]
["bitfinex-derivatives","BTCF0:USTF0",1625627433106,0.53150363,34189.0,34188.0,4.73514064]
["bitfinex-derivatives","BTCF0:USTF0",1625627433408,0.01462619,34189.0,34188.0,4.73514064]
["bitfinex-derivatives","BTCF0:USTF0",1625627433529,0.53149729,34189.0,34188.0,4.73514064]
["bitfinex-derivatives","BTCF0:USTF0",1625627434854,0.51685252,34191.0,34188.0,6.3431284]
["bitfinex-derivatives","BTCF0:USTF0",1625627435157,0.002,34195.0,34190.0,6.24349972]
["bitfinex-derivatives","BTCF0:USTF0",1625627435455,0.002,34195.0,34194.0,7.18967506]
["bitfinex-derivatives","BTCF0:USTF0",1625627435755,0.01662419,34195.0,34194.0,7.19380508]
["bitfinex-derivatives","BTCF0:USTF0",1625627436476,0.002,34195.0,34194.0,7.19380508]
["bitfinex-derivatives","BTCF0:USTF0",1625627437379,0.002,34196.0,34194.0,7.19380508]
["bitfinex-derivatives","BTCF0:USTF0",1625627437739,0.002,34196.0,34195.0,6.23875885]
["bitfinex-derivatives","BTCF0:USTF0",1625627438878,0.002,34196.0,34195.0,4.72222743]
["bitfinex-derivatives","BTCF0:USTF0",1625627439242,0.002,34196.0,34195.0,6.23838579]
["bitfinex-derivatives","BTCF0:USTF0",1625627439420,0.002,34196.0,34195.0,4.71809775]
["bitfinex-derivatives","BTCF0:USTF0",1625627439719,0.002,34196.0,34195.0,6.23443573]
["bitfinex-derivatives","BTCF0:USTF0",1625627439900,0.002,34196.0,34195.0,4.71809775]
["bitfinex-derivatives","BTCF0:USTF0",1625627440383,0.002,34196.0,34195.0,6.2333388]
["bitfinex-derivatives","BTCF0:USTF0",1625627440804,0.002,34196.0,34195.0,6.23747166]
["bitfinex-derivatives","BTCF0:USTF0",1625627441465,0.002,34196.0,34195.0,6.2333388]
["bitfinex-derivatives","BTCF0:USTF0",1625627442549,0.002,34196.0,34195.0,4.71809775]
["bitfinex-derivatives","BTCF0:USTF0",1625627444951,0.002,34196.0,34195.0,4.94354775]
["bitfinex-derivatives","BTCF0:USTF0",1625627445072,0.002,34196.0,34195.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1625627445310,0.002,34196.0,34195.0,4.93816436]
["bitfinex-derivatives","BTCF0:USTF0",1625627446331,0.001,34198.0,34195.0,4.93816436]
["bitfinex-derivatives","BTCF0:USTF0",1625627446633,0.001,34198.0,34197.0,4.71225649]
["bitfinex-derivatives","BTCF0:USTF0",1625627447113,0.001,34198.0,34197.0,3.36589749]
["bitfinex-derivatives","BTCF0:USTF0",1625627447893,0.001,34198.0,34197.0,3.69059749]
["bitfinex-derivatives","BTCF0:USTF0",1625627448496,0.001,34198.0,34197.0,5.03629366]
["bitfinex-derivatives","BTCF0:USTF0",1625627450118,0.001,34198.0,34197.0,6.03629366]
["bitfinex-derivatives","BTCF0:USTF0",1625627452103,0.001,34198.0,34197.0,4.69059749]
["bitfinex-derivatives","BTCF0:USTF0",1625627453735,0.001,34198.0,34197.0,6.03996319]
["bitfinex-derivatives","BTCF0:USTF0",1625627455298,0.001,34200.0,34197.0,6.03996319]
["bitfinex-derivatives","BTCF0:USTF0",1625627455600,0.001,34200.0,34199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627455721,0.001,34200.0,34199.0,5.20231377]
["bitfinex-derivatives","BTCF0:USTF0",1625627460701,0.001,34200.0,34199.0,5.20644422]
["bitfinex-derivatives","BTCF0:USTF0",1625627461423,0.001,34200.0,34199.0,5.20231377]
["bitfinex-derivatives","BTCF0:USTF0",1625627462085,0.001,34200.0,34199.0,3.85341008]
["bitfinex-derivatives","BTCF0:USTF0",1625627462386,0.01562079,34200.0,34199.0,3.85341008]
["bitfinex-derivatives","BTCF0:USTF0",1625627462506,0.01562079,34200.0,34199.0,3.85754059]
["bitfinex-derivatives","BTCF0:USTF0",1625627462929,0.01562079,34200.0,34199.0,3.85341008]
["bitfinex-derivatives","BTCF0:USTF0",1625627463288,0.01562079,34200.0,34199.0,3.85754059]
["bitfinex-derivatives","BTCF0:USTF0",1625627467314,0.01462079,34200.0,34199.0,3.85754059]
["bitfinex-derivatives","BTCF0:USTF0",1625627467797,0.01461857,34201.0,34199.0,3.85754059]
["bitfinex-derivatives","BTCF0:USTF0",1625627468096,0.01461861,34200.0,34199.0,1.66557211]
["bitfinex-derivatives","BTCF0:USTF0",1625627468276,0.01461861,34201.0,34199.0,3.85967254]
["bitfinex-derivatives","BTCF0:USTF0",1625627468519,0.01461861,34201.0,34200.0,2.19335578]
["bitfinex-derivatives","BTCF0:USTF0",1625627468644,0.01461861,34201.0,34200.0,2.19748719]
["bitfinex-derivatives","BTCF0:USTF0",1625627471342,0.01461861,34201.0,34200.0,3.37844636]
["bitfinex-derivatives","BTCF0:USTF0",1625627476873,0.01461855,34202.0,34200.0,3.37844636]
["bitfinex-derivatives","BTCF0:USTF0",1625627477055,0.01461855,34202.0,34201.0,2.19429825]
["bitfinex-derivatives","BTCF0:USTF0",1625627477174,0.58491225,34203.0,34201.0,2.19429825]
["bitfinex-derivatives","BTCF0:USTF0",1625627477418,0.01461855,34202.0,34201.0,2.19842958]
["bitfinex-derivatives","BTCF0:USTF0",1625627477537,0.01461855,34202.0,34201.0,0.00413133]
["bitfinex-derivatives","BTCF0:USTF0",1625627477777,0.01461855,34202.0,34201.0,2.19883722]
["bitfinex-derivatives","BTCF0:USTF0",1625627479458,0.35818741,34202.0,34201.0,2.19883722]
["bitfinex-derivatives","BTCF0:USTF0",1625627481502,0.01461855,34202.0,34201.0,0.00413133]
["bitfinex-derivatives","BTCF0:USTF0",1625627481741,0.87386083,34202.0,34201.0,3.3874623]
["bitfinex-derivatives","BTCF0:USTF0",1625627481861,0.87386083,34202.0,34201.0,3.38333097]
["bitfinex-derivatives","BTCF0:USTF0",1625627482162,0.87386083,34202.0,34201.0,3.38746554]
["bitfinex-derivatives","BTCF0:USTF0",1625627483065,0.35834982,34202.0,34201.0,1.18830041]
["bitfinex-derivatives","BTCF0:USTF0",1625627483185,0.35834982,34202.0,34201.0,3.38679252]
["bitfinex-derivatives","BTCF0:USTF0",1625627485413,0.87429806,34202.0,34201.0,4.7392853]
["bitfinex-derivatives","BTCF0:USTF0",1625627485653,0.53056679,34202.0,34201.0,3.38679252]
["bitfinex-derivatives","BTCF0:USTF0",1625627486318,1.2186896,34202.0,34201.0,4.74020144]
["bitfinex-derivatives","BTCF0:USTF0",1625627488062,0.53056679,34202.0,34201.0,4.74020144]
["bitfinex-derivatives","BTCF0:USTF0",1625627489082,1.21901211,34202.0,34201.0,4.74020144]
["bitfinex-derivatives","BTCF0:USTF0",1625627491187,2.25211569,34202.0,34201.0,4.74020144]
["bitfinex-derivatives","BTCF0:USTF0",1625627492087,2.23749714,34202.0,34201.0,4.74020144]
["bitfinex-derivatives","BTCF0:USTF0",1625627492206,2.25210327,34202.0,34201.0,4.74020144]
["bitfinex-derivatives","BTCF0:USTF0",1625627492505,2.25210327,34202.0,34201.0,2.54170933]
["bitfinex-derivatives","BTCF0:USTF0",1625627492870,2.25210327,34202.0,34201.0,4.74226318]
["bitfinex-derivatives","BTCF0:USTF0",1625627493410,3.45831479,34202.0,34201.0,4.74226318]
["bitfinex-derivatives","BTCF0:USTF0",1625627495752,4.83782368,34202.0,34201.0,4.74226318]
["bitfinex-derivatives","BTCF0:USTF0",1625627495993,4.83782368,34202.0,34201.0,3.38885426]
["bitfinex-derivatives","BTCF0:USTF0",1625627496293,4.87234501,34202.0,34201.0,3.38471969]
["bitfinex-derivatives","BTCF0:USTF0",1625627496474,4.87234501,34202.0,34201.0,1.38461969]
["bitfinex-derivatives","BTCF0:USTF0",1625627496657,6.42457889,34202.0,34201.0,0.36897945]
["bitfinex-derivatives","BTCF0:USTF0",1625627496838,8.14932118,34202.0,34199.0,0.51085748]
["bitfinex-derivatives","BTCF0:USTF0",1625627496953,8.14932118,34202.0,34197.0,2.02271496]
["bitfinex-derivatives","BTCF0:USTF0",1625627497076,3.96715986,34198.0,34197.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627497255,4.19120986,34198.0,34197.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627497495,4.20582003,34198.0,34197.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627497798,4.72150151,34198.0,34197.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627499418,4.68697091,34198.0,34197.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627505431,2.910584,34198.0,34197.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627506270,2.910584,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627516608,4.11364402,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627517572,2.73376983,34198.0,34197.0,1.29327]
["bitfinex-derivatives","BTCF0:USTF0",1625627517994,1.53070981,34198.0,34197.0,1.29327]
["bitfinex-derivatives","BTCF0:USTF0",1625627518479,1.53070981,34198.0,34197.0,2.31410855]
["bitfinex-derivatives","BTCF0:USTF0",1625627518782,1.53070981,34198.0,34197.0,1.29327]
["bitfinex-derivatives","BTCF0:USTF0",1625627520396,2.73367177,34198.0,34197.0,1.29327]
["bitfinex-derivatives","BTCF0:USTF0",1625627521600,1.53070981,34198.0,34197.0,1.29327]
["bitfinex-derivatives","BTCF0:USTF0",1625627522388,1.53070981,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627522506,2.73365112,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627523346,2.97489112,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627524787,2.73365112,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627532719,1.53070981,34198.0,34197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625627532959,1.53070981,34198.0,34197.0,2.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1625627533860,1.29013437,34198.0,34197.0,2.02313787]
["bitfinex-derivatives","BTCF0:USTF0",1625627538671,1.29013437,34198.0,34197.0,3.21612935]
["bitfinex-derivatives","BTCF0:USTF0",1625627538784,1.04955893,34198.0,34197.0,3.21612935]
["bitfinex-derivatives","BTCF0:USTF0",1625627538965,0.10073421,34198.0,34197.0,4.58231862]
["bitfinex-derivatives","BTCF0:USTF0",1625627539145,0.01461017,34198.0,34197.0,4.58231862]
["bitfinex-derivatives","BTCF0:USTF0",1625627539325,0.01461017,34198.0,34197.0,6.11328335]
["bitfinex-derivatives","BTCF0:USTF0",1625627539445,0.01460233,34199.0,34197.0,6.11328335]
["bitfinex-derivatives","BTCF0:USTF0",1625627539566,0.01460233,34199.0,34198.0,3.57201942]
["bitfinex-derivatives","BTCF0:USTF0",1625627539685,0.001,34200.0,34198.0,3.65941942]
["bitfinex-derivatives","BTCF0:USTF0",1625627539805,0.001,34200.0,34199.0,3.5717997]
["bitfinex-derivatives","BTCF0:USTF0",1625627540047,0.001,34200.0,34199.0,3.81237514]
["bitfinex-derivatives","BTCF0:USTF0",1625627540225,0.001,34200.0,34199.0,3.81651032]
["bitfinex-derivatives","BTCF0:USTF0",1625627541248,0.10171829,34200.0,34199.0,3.81237514]
["bitfinex-derivatives","BTCF0:USTF0",1625627541485,0.08711602,34200.0,34199.0,3.81237514]
["bitfinex-derivatives","BTCF0:USTF0",1625627543230,0.001,34200.0,34199.0,3.81237514]
["bitfinex-derivatives","BTCF0:USTF0",1625627544073,0.001,34200.0,34199.0,3.81651039]
["bitfinex-derivatives","BTCF0:USTF0",1625627544613,0.001,34200.0,34199.0,3.81237514]
["bitfinex-derivatives","BTCF0:USTF0",1625627544854,0.001,34200.0,34199.0,3.81651042]
["bitfinex-derivatives","BTCF0:USTF0",1625627545276,0.087117,34202.0,34199.0,3.81651042]
["bitfinex-derivatives","BTCF0:USTF0",1625627545396,0.087117,34202.0,34199.0,3.81237514]
["bitfinex-derivatives","BTCF0:USTF0",1625627545636,0.087117,34202.0,34201.0,3.57014062]
["bitfinex-derivatives","BTCF0:USTF0",1625627546116,0.087117,34202.0,34201.0,3.81071606]
["bitfinex-derivatives","BTCF0:USTF0",1625627546237,0.001,34202.0,34201.0,3.81071606]
["bitfinex-derivatives","BTCF0:USTF0",1625627547259,0.08710352,34202.0,34201.0,3.81071606]
["bitfinex-derivatives","BTCF0:USTF0",1625627547979,0.001,34202.0,34201.0,3.81071606]
["bitfinex-derivatives","BTCF0:USTF0",1625627548219,0.001,34202.0,34201.0,2.45066249]
["bitfinex-derivatives","BTCF0:USTF0",1625627549661,0.001,34202.0,34201.0,3.81212666]
["bitfinex-derivatives","BTCF0:USTF0",1625627550083,0.001,34202.0,34201.0,2.45066249]
["bitfinex-derivatives","BTCF0:USTF0",1625627550865,0.01560205,34202.0,34201.0,2.45066249]
["bitfinex-derivatives","BTCF0:USTF0",1625627551408,0.001,34202.0,34201.0,2.45066249]
["bitfinex-derivatives","BTCF0:USTF0",1625627551532,0.001,34202.0,34201.0,2.69568249]
["bitfinex-derivatives","BTCF0:USTF0",1625627552736,0.001,34202.0,34201.0,0.48559544]
["bitfinex-derivatives","BTCF0:USTF0",1625627552856,0.001,34202.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627553156,0.001,34202.0,34201.0,2.45286695]
["bitfinex-derivatives","BTCF0:USTF0",1625627553456,0.001,34202.0,34201.0,3.81419011]
["bitfinex-derivatives","BTCF0:USTF0",1625627553577,0.001,34202.0,34201.0,2.45286695]
["bitfinex-derivatives","BTCF0:USTF0",1625627554241,0.001,34202.0,34201.0,3.81388559]
["bitfinex-derivatives","BTCF0:USTF0",1625627555445,0.08710617,34202.0,34201.0,3.81388559]
["bitfinex-derivatives","BTCF0:USTF0",1625627556408,0.001,34202.0,34201.0,3.81388559]
["bitfinex-derivatives","BTCF0:USTF0",1625627556648,0.001,34202.0,34201.0,4.49391019]
["bitfinex-derivatives","BTCF0:USTF0",1625627557371,0.08709229,34204.0,34201.0,4.49804531]
["bitfinex-derivatives","BTCF0:USTF0",1625627557912,0.001,34204.0,34203.0,4.48232039]
["bitfinex-derivatives","BTCF0:USTF0",1625627558272,0.001,34204.0,34203.0,4.72289583]
["bitfinex-derivatives","BTCF0:USTF0",1625627559414,0.001,34204.0,34203.0,0.47490544]
["bitfinex-derivatives","BTCF0:USTF0",1625627559535,0.001,34204.0,34203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627559837,0.08707265,34204.0,34203.0,4.48893352]
["bitfinex-derivatives","BTCF0:USTF0",1625627560076,0.08707265,34204.0,34203.0,3.12945893]
["bitfinex-derivatives","BTCF0:USTF0",1625627561697,0.08707265,34204.0,34203.0,4.71679343]
["bitfinex-derivatives","BTCF0:USTF0",1625627561698,0.001,34204.0,34203.0,4.71679343]
["bitfinex-derivatives","BTCF0:USTF0",1625627563437,0.001,34204.0,34203.0,4.7209318]
["bitfinex-derivatives","BTCF0:USTF0",1625627566323,0.0870457,34206.0,34203.0,4.7209318]
["bitfinex-derivatives","BTCF0:USTF0",1625627566625,0.0870457,34206.0,34205.0,2.89280517]
["bitfinex-derivatives","BTCF0:USTF0",1625627566985,0.10163369,34206.0,34205.0,2.89280517]
["bitfinex-derivatives","BTCF0:USTF0",1625627567525,0.10163369,34206.0,34205.0,2.89694353]
["bitfinex-derivatives","BTCF0:USTF0",1625627568607,0.10163369,34206.0,34205.0,3.13751897]
["bitfinex-derivatives","BTCF0:USTF0",1625627571915,1.94711154,34206.0,34205.0,0.92537384]
["bitfinex-derivatives","BTCF0:USTF0",1625627572037,1.94711154,34206.0,34205.0,0.92123548]
["bitfinex-derivatives","BTCF0:USTF0",1625627572459,3.14953337,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627572577,3.39010881,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627575284,3.14953337,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627575402,3.14853337,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627575522,3.14853337,34206.0,34205.0,0.92226387]
["bitfinex-derivatives","BTCF0:USTF0",1625627575523,1.94611154,34206.0,34205.0,0.92226387]
["bitfinex-derivatives","BTCF0:USTF0",1625627575704,1.94611154,34206.0,34205.0,1.9444127]
["bitfinex-derivatives","BTCF0:USTF0",1625627575944,0.91548776,34206.0,34205.0,1.9444127]
["bitfinex-derivatives","BTCF0:USTF0",1625627576063,0.91548776,34206.0,34205.0,1.94855213]
["bitfinex-derivatives","BTCF0:USTF0",1625627576185,0.22834799,34206.0,34205.0,3.14016271]
["bitfinex-derivatives","BTCF0:USTF0",1625627576306,0.01458799,34206.0,34205.0,3.14016271]
["bitfinex-derivatives","BTCF0:USTF0",1625627576907,0.01458799,34206.0,34205.0,3.43143271]
["bitfinex-derivatives","BTCF0:USTF0",1625627577026,0.01458799,34206.0,34205.0,4.79285753]
["bitfinex-derivatives","BTCF0:USTF0",1625627577268,0.10067063,34206.0,34205.0,4.79285753]
["bitfinex-derivatives","BTCF0:USTF0",1625627577387,0.08608264,34206.0,34205.0,4.79285753]
["bitfinex-derivatives","BTCF0:USTF0",1625627577511,0.001,34208.0,34205.0,6.32287078]
["bitfinex-derivatives","BTCF0:USTF0",1625627577811,0.001,34208.0,34207.0,4.24836945]
["bitfinex-derivatives","BTCF0:USTF0",1625627578049,0.001,34208.0,34207.0,5.77723184]
["bitfinex-derivatives","BTCF0:USTF0",1625627578291,0.001,34208.0,34207.0,5.78136999]
["bitfinex-derivatives","BTCF0:USTF0",1625627578591,0.001,34208.0,34207.0,6.02194543]
["bitfinex-derivatives","BTCF0:USTF0",1625627578890,0.001,34208.0,34207.0,6.11004543]
["bitfinex-derivatives","BTCF0:USTF0",1625627579012,0.001,34208.0,34207.0,6.18264543]
["bitfinex-derivatives","BTCF0:USTF0",1625627583582,0.001,34208.0,34207.0,6.68264543]
["bitfinex-derivatives","BTCF0:USTF0",1625627583823,0.002,34213.0,34207.0,6.68264543]
["bitfinex-derivatives","BTCF0:USTF0",1625627584067,0.002,34213.0,34212.0,5.75736986]
["bitfinex-derivatives","BTCF0:USTF0",1625627584246,0.002,34213.0,34212.0,6.00088986]
["bitfinex-derivatives","BTCF0:USTF0",1625627584364,0.002,34213.0,34212.0,6.00502578]
["bitfinex-derivatives","BTCF0:USTF0",1625627584667,0.002,34213.0,34212.0,6.48617666]
["bitfinex-derivatives","BTCF0:USTF0",1625627585149,0.002,34213.0,34212.0,4.96216699]
["bitfinex-derivatives","BTCF0:USTF0",1625627585329,0.002,34213.0,34212.0,5.05086699]
["bitfinex-derivatives","BTCF0:USTF0",1625627586233,0.002,34213.0,34212.0,5.04673107]
["bitfinex-derivatives","BTCF0:USTF0",1625627586533,0.002,34213.0,34212.0,5.55476701]
["bitfinex-derivatives","BTCF0:USTF0",1625627587315,0.001,34215.0,34212.0,5.55476701]
["bitfinex-derivatives","BTCF0:USTF0",1625627587434,0.001,34215.0,34214.0,4.74070788]
["bitfinex-derivatives","BTCF0:USTF0",1625627587677,0.001,34215.0,34214.0,3.38621991]
["bitfinex-derivatives","BTCF0:USTF0",1625627588698,0.001,34215.0,34214.0,3.62679535]
["bitfinex-derivatives","BTCF0:USTF0",1625627590621,0.001,34215.0,34214.0,4.98177825]
["bitfinex-derivatives","BTCF0:USTF0",1625627590805,0.001,34215.0,34214.0,3.62679535]
["bitfinex-derivatives","BTCF0:USTF0",1625627591707,0.001,34215.0,34214.0,3.97187535]
["bitfinex-derivatives","BTCF0:USTF0",1625627592066,0.001,34215.0,34214.0,5.32695131]
["bitfinex-derivatives","BTCF0:USTF0",1625627592726,0.001,34215.0,34214.0,3.97187535]
["bitfinex-derivatives","BTCF0:USTF0",1625627593629,0.001,34215.0,34214.0,5.32661344]
["bitfinex-derivatives","BTCF0:USTF0",1625627594170,0.001,34215.0,34214.0,3.62679535]
["bitfinex-derivatives","BTCF0:USTF0",1625627594711,0.001,34215.0,34214.0,3.87894535]
["bitfinex-derivatives","BTCF0:USTF0",1625627594831,0.001,34215.0,34214.0,5.23385923]
["bitfinex-derivatives","BTCF0:USTF0",1625627596272,0.001,34217.0,34214.0,5.23385923]
["bitfinex-derivatives","BTCF0:USTF0",1625627596633,0.001,34217.0,34216.0,8.59782473]
["bitfinex-derivatives","BTCF0:USTF0",1625627596754,0.001,34217.0,34216.0,8.83840017]
["bitfinex-derivatives","BTCF0:USTF0",1625627602699,0.001,34217.0,34216.0,10.19247219]
["bitfinex-derivatives","BTCF0:USTF0",1625627605461,0.001,34219.0,34216.0,10.19247219]
["bitfinex-derivatives","BTCF0:USTF0",1625627605580,0.001,34219.0,34216.0,10.19660819]
["bitfinex-derivatives","BTCF0:USTF0",1625627605764,0.001,34219.0,34218.0,2.20048218]
["bitfinex-derivatives","BTCF0:USTF0",1625627606186,0.01558403,34219.0,34218.0,2.20461816]
["bitfinex-derivatives","BTCF0:USTF0",1625627606425,0.01558403,34219.0,34218.0,2.20048218]
["bitfinex-derivatives","BTCF0:USTF0",1625627607508,0.01558403,34219.0,34218.0,2.20461826]
["bitfinex-derivatives","BTCF0:USTF0",1625627607627,0.1014987,34219.0,34218.0,2.20461826]
["bitfinex-derivatives","BTCF0:USTF0",1625627607868,4.5198987,34219.0,34218.0,2.20461826]
["bitfinex-derivatives","BTCF0:USTF0",1625627608109,4.94865714,34219.0,34218.0,1.1890111]
["bitfinex-derivatives","BTCF0:USTF0",1625627608290,4.94865714,34219.0,34218.0,1.18487502]
["bitfinex-derivatives","BTCF0:USTF0",1625627608594,4.94865714,34219.0,34218.0,0.50780358]
["bitfinex-derivatives","BTCF0:USTF0",1625627608834,5.63486867,34219.0,34218.0,0.50780358]
["bitfinex-derivatives","BTCF0:USTF0",1625627609676,5.63486867,34219.0,34218.0,0.51194151]
["bitfinex-derivatives","BTCF0:USTF0",1625627611777,5.88904867,34219.0,34218.0,0.51194151]
["bitfinex-derivatives","BTCF0:USTF0",1625627612559,5.88904867,34219.0,34218.0,0.50780358]
["bitfinex-derivatives","BTCF0:USTF0",1625627613101,5.63486867,34219.0,34218.0,0.50780358]
["bitfinex-derivatives","BTCF0:USTF0",1625627614063,5.63486867,34219.0,34218.0,0.51194245]
["bitfinex-derivatives","BTCF0:USTF0",1625627614184,5.63486867,34219.0,34218.0,1.19013235]
["bitfinex-derivatives","BTCF0:USTF0",1625627614904,4.94865714,34219.0,34218.0,2.20710374]
["bitfinex-derivatives","BTCF0:USTF0",1625627615023,4.43398403,34219.0,34218.0,2.20710374]
["bitfinex-derivatives","BTCF0:USTF0",1625627615203,4.51996218,34219.0,34218.0,2.20710374]
["bitfinex-derivatives","BTCF0:USTF0",1625627615324,0.10156218,34219.0,34218.0,2.20710374]
["bitfinex-derivatives","BTCF0:USTF0",1625627615444,0.10156218,34219.0,34218.0,3.39322649]
["bitfinex-derivatives","BTCF0:USTF0",1625627615745,0.01558403,34219.0,34218.0,4.74760756]
["bitfinex-derivatives","BTCF0:USTF0",1625627617009,0.01558403,34219.0,34218.0,4.988183]
["bitfinex-derivatives","BTCF0:USTF0",1625627617369,0.01458403,34219.0,34218.0,4.988183]
["bitfinex-derivatives","BTCF0:USTF0",1625627617607,0.001,34221.0,34218.0,4.988183]
["bitfinex-derivatives","BTCF0:USTF0",1625627617729,0.001,34221.0,34220.0,4.73709013]
["bitfinex-derivatives","BTCF0:USTF0",1625627617846,0.001,34221.0,34220.0,5.02986013]
["bitfinex-derivatives","BTCF0:USTF0",1625627618089,0.01557885,34221.0,34220.0,5.03399795]
["bitfinex-derivatives","BTCF0:USTF0",1625627618329,0.001,34221.0,34220.0,9.64449795]
["bitfinex-derivatives","BTCF0:USTF0",1625627618628,0.01557887,34221.0,34220.0,9.64449795]
["bitfinex-derivatives","BTCF0:USTF0",1625627618990,0.01557887,34221.0,34220.0,9.88507339]
["bitfinex-derivatives","BTCF0:USTF0",1625627619111,0.001,34221.0,34220.0,9.88507339]
["bitfinex-derivatives","BTCF0:USTF0",1625627623563,0.23309786,34226.0,34220.0,9.88507339]
["bitfinex-derivatives","BTCF0:USTF0",1625627623682,0.08594768,34228.0,34220.0,11.90564797]
["bitfinex-derivatives","BTCF0:USTF0",1625627623804,0.15142376,34229.0,34220.0,11.90564797]
["bitfinex-derivatives","BTCF0:USTF0",1625627623982,0.08894137,34231.0,34227.0,4.38137062]
["bitfinex-derivatives","BTCF0:USTF0",1625627624223,0.003,34231.0,34230.0,2.69980352]
["bitfinex-derivatives","BTCF0:USTF0",1625627624343,0.0586488,34233.0,34230.0,2.69980352]
["bitfinex-derivatives","BTCF0:USTF0",1625627624523,0.0539452,34235.0,34232.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1625627624642,0.004,34236.0,34232.0,7.3311376]
["bitfinex-derivatives","BTCF0:USTF0",1625627624886,0.004,34236.0,34235.0,2.69398432]
["bitfinex-derivatives","BTCF0:USTF0",1625627625003,0.004,34236.0,34235.0,3.95891608]
["bitfinex-derivatives","BTCF0:USTF0",1625627625604,0.005,34241.0,34235.0,5.80543205]
["bitfinex-derivatives","BTCF0:USTF0",1625627625848,1.02886848,34245.0,34240.0,1.00935601]
["bitfinex-derivatives","BTCF0:USTF0",1625627626087,1.02886848,34245.0,34244.0,4.3099]
["bitfinex-derivatives","BTCF0:USTF0",1625627626207,1.02886848,34245.0,34244.0,4.53823]
["bitfinex-derivatives","BTCF0:USTF0",1625627626328,0.01457542,34245.0,34244.0,4.53823]
["bitfinex-derivatives","BTCF0:USTF0",1625627626447,0.01957542,34245.0,34244.0,4.53823]
["bitfinex-derivatives","BTCF0:USTF0",1625627626567,0.005,34245.0,34244.0,4.53823]
["bitfinex-derivatives","BTCF0:USTF0",1625627627107,0.005,34245.0,34244.0,5.01938088]
["bitfinex-derivatives","BTCF0:USTF0",1625627627949,0.005,34245.0,34244.0,6.02663092]
["bitfinex-derivatives","BTCF0:USTF0",1625627628730,0.005,34245.0,34244.0,6.52663092]
["bitfinex-derivatives","BTCF0:USTF0",1625627628850,0.005,34245.0,34244.0,6.02663092]
["bitfinex-derivatives","BTCF0:USTF0",1625627629273,0.005,34245.0,34244.0,5.01938088]
["bitfinex-derivatives","BTCF0:USTF0",1625627629694,0.005,34245.0,34244.0,5.51938088]
["bitfinex-derivatives","BTCF0:USTF0",1625627629812,0.005,34245.0,34244.0,6.52535307]
["bitfinex-derivatives","BTCF0:USTF0",1625627630112,0.005,34245.0,34244.0,9.03810959]
["bitfinex-derivatives","BTCF0:USTF0",1625627630774,1.02611064,34257.0,34244.0,9.03810959]
["bitfinex-derivatives","BTCF0:USTF0",1625627630898,1.02611064,34257.0,34247.0,1.00420905]
["bitfinex-derivatives","BTCF0:USTF0",1625627631136,1.02611064,34257.0,34256.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627631557,1.02611064,34257.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627631678,1.26590444,34258.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627632099,1.02533531,34257.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627633725,1.2654885,34258.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627633965,1.02491294,34257.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627634925,1.26518253,34258.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627636129,1.28574644,34257.0,34256.0,4.60532632]
["bitfinex-derivatives","BTCF0:USTF0",1625627636251,1.28574644,34257.0,34256.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627636494,1.28574644,34257.0,34256.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627636909,2.48078541,34257.0,34256.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627637275,2.48078541,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627637633,3.84657518,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627638660,1.28574644,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627638772,1.02412644,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627638952,1.02400803,34258.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627639191,1.02400803,34258.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627639556,1.02356364,34259.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627641778,1.02316567,34260.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627642141,1.02314383,34259.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627642257,1.28349383,34259.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627642379,1.02314784,34258.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627644243,1.19364406,34260.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627644244,1.02277856,34260.0,34257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627644786,1.32388437,34259.0,34257.0,0.62635088]
["bitfinex-derivatives","BTCF0:USTF0",1625627645206,1.02280636,34258.0,34257.0,0.62635088]
["bitfinex-derivatives","BTCF0:USTF0",1625627645447,1.3236981,34259.0,34257.0,0.62635088]
["bitfinex-derivatives","BTCF0:USTF0",1625627646290,1.02253873,34258.0,34257.0,0.62635088]
["bitfinex-derivatives","BTCF0:USTF0",1625627646835,0.001,34261.0,34257.0,0.62635088]
["bitfinex-derivatives","BTCF0:USTF0",1625627647012,1.02330466,34261.0,34257.0,0.62635088]
["bitfinex-derivatives","BTCF0:USTF0",1625627647252,0.1705223,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627648394,0.17147002,34261.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627648513,0.17147002,34261.0,34258.0,0.56673544]
["bitfinex-derivatives","BTCF0:USTF0",1625627649476,0.001,34261.0,34258.0,0.56673544]
["bitfinex-derivatives","BTCF0:USTF0",1625627650557,0.001,34261.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627652786,0.01455644,34260.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627653447,0.01455644,34260.0,34258.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627653568,0.001,34261.0,34258.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627654409,0.001,34261.0,34259.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625627654529,0.001,34261.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627654651,0.01455477,34260.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627654890,0.001,34261.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627655490,0.001,34261.0,34259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625627656394,0.001,34264.0,34259.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625627656514,0.001,34264.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627656814,0.001,34264.0,34262.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1625627656936,0.01450564,34263.0,34262.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1625627657237,0.001,34264.0,34262.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1625627657360,0.001,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627657718,0.01550552,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627658020,0.001,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627658258,0.01550555,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627660844,0.001,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627665835,0.01543247,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627666076,0.001,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627667038,0.001,34264.0,34259.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1625627667159,0.001,34264.0,34257.0,0.47247544]
["bitfinex-derivatives","BTCF0:USTF0",1625627667160,0.34055,34264.0,34257.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1625627667276,0.34055,34264.0,34257.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625627667397,0.01443268,34263.0,34257.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625627667518,0.96230176,34258.0,34257.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625627668060,5.48870176,34258.0,34257.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625627668179,5.50313474,34258.0,34257.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625627668658,0.97673474,34258.0,34257.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625627669259,0.97673474,34258.0,34257.0,4.6259]
["bitfinex-derivatives","BTCF0:USTF0",1625627670581,0.96230176,34258.0,34257.0,4.6259]
["bitfinex-derivatives","BTCF0:USTF0",1625627673223,0.97673355,34258.0,34257.0,4.6259]
["bitfinex-derivatives","BTCF0:USTF0",1625627673403,0.96230176,34258.0,34257.0,4.6259]
["bitfinex-derivatives","BTCF0:USTF0",1625627673523,0.96230176,34258.0,34257.0,4.86647544]
["bitfinex-derivatives","BTCF0:USTF0",1625627673643,0.96230176,34258.0,34257.0,5.18314544]
["bitfinex-derivatives","BTCF0:USTF0",1625627676587,0.97673335,34258.0,34257.0,5.18314544]
["bitfinex-derivatives","BTCF0:USTF0",1625627677850,0.97673335,34258.0,34257.0,5.35387478]
["bitfinex-derivatives","BTCF0:USTF0",1625627678272,0.49558247,34258.0,34257.0,5.35387478]
["bitfinex-derivatives","BTCF0:USTF0",1625627678393,0.48115088,34258.0,34257.0,5.18731744]
["bitfinex-derivatives","BTCF0:USTF0",1625627678631,0.48115088,34258.0,34257.0,6.21239176]
["bitfinex-derivatives","BTCF0:USTF0",1625627680258,0.48115088,34258.0,34257.0,7.40877498]
["bitfinex-derivatives","BTCF0:USTF0",1625627680916,0.49558187,34258.0,34257.0,7.40877498]
["bitfinex-derivatives","BTCF0:USTF0",1625627681279,0.46958187,34258.0,34257.0,7.40877498]
["bitfinex-derivatives","BTCF0:USTF0",1625627681518,0.01443099,34258.0,34257.0,7.40877498]
["bitfinex-derivatives","BTCF0:USTF0",1625627681881,0.01444363,34261.0,34257.0,7.40877498]
["bitfinex-derivatives","BTCF0:USTF0",1625627682120,0.01444363,34261.0,34259.0,1.02703902]
["bitfinex-derivatives","BTCF0:USTF0",1625627682601,0.1714574,34260.0,34259.0,1.19983618]
["bitfinex-derivatives","BTCF0:USTF0",1625627682965,0.1859013,34260.0,34259.0,2.2282742]
["bitfinex-derivatives","BTCF0:USTF0",1625627683204,0.0144439,34260.0,34259.0,1.02843802]
["bitfinex-derivatives","BTCF0:USTF0",1625627683564,1.04198692,34261.0,34259.0,1.02843802]
["bitfinex-derivatives","BTCF0:USTF0",1625627683743,0.2550196,34260.0,34259.0,1.02843802]
["bitfinex-derivatives","BTCF0:USTF0",1625627683871,0.94030682,34260.0,34259.0,1.71409089]
["bitfinex-derivatives","BTCF0:USTF0",1625627683995,0.69973138,34260.0,34259.0,1.71409089]
["bitfinex-derivatives","BTCF0:USTF0",1625627684174,0.65963138,34260.0,34259.0,1.80059089]
["bitfinex-derivatives","BTCF0:USTF0",1625627684301,0.31093138,34260.0,34259.0,2.30475883]
["bitfinex-derivatives","BTCF0:USTF0",1625627684413,0.001,34262.0,34259.0,4.87408159]
["bitfinex-derivatives","BTCF0:USTF0",1625627684533,0.001,34262.0,34259.0,5.20388159]
["bitfinex-derivatives","BTCF0:USTF0",1625627684654,0.001,34262.0,34261.0,5.13311407]
["bitfinex-derivatives","BTCF0:USTF0",1625627685373,0.001,34262.0,34261.0,5.63729758]
["bitfinex-derivatives","BTCF0:USTF0",1625627685676,0.002,34267.0,34261.0,5.63729758]
["bitfinex-derivatives","BTCF0:USTF0",1625627685677,0.002,34267.0,34261.0,7.34391944]
["bitfinex-derivatives","BTCF0:USTF0",1625627685793,0.002,34267.0,34266.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627685917,0.002,34267.0,34266.0,1.07076632]
["bitfinex-derivatives","BTCF0:USTF0",1625627686093,0.002,34267.0,34266.0,6.19318928]
["bitfinex-derivatives","BTCF0:USTF0",1625627687240,0.002,34267.0,34266.0,6.69318928]
["bitfinex-derivatives","BTCF0:USTF0",1625627687356,1.02843068,34276.0,34266.0,6.69318928]
["bitfinex-derivatives","BTCF0:USTF0",1625627687357,0.002,34270.0,34266.0,6.69318928]
["bitfinex-derivatives","BTCF0:USTF0",1625627687598,0.002,34270.0,34269.0,3.57656265]
["bitfinex-derivatives","BTCF0:USTF0",1625627687840,0.002,34270.0,34269.0,3.81713809]
["bitfinex-derivatives","BTCF0:USTF0",1625627693730,0.002,34270.0,34269.0,4.31713809]
["bitfinex-derivatives","BTCF0:USTF0",1625627694151,0.002,34270.0,34269.0,5.84692597]
["bitfinex-derivatives","BTCF0:USTF0",1625627694751,0.002,34270.0,34269.0,4.31713809]
["bitfinex-derivatives","BTCF0:USTF0",1625627694877,0.002,34270.0,34269.0,5.84527591]
["bitfinex-derivatives","BTCF0:USTF0",1625627694993,0.002,34270.0,34269.0,5.34527591]
["bitfinex-derivatives","BTCF0:USTF0",1625627696314,0.001,34275.0,34269.0,5.34527591]
["bitfinex-derivatives","BTCF0:USTF0",1625627696434,0.001,34275.0,34273.0,4.5995]
["bitfinex-derivatives","BTCF0:USTF0",1625627696556,0.001,34275.0,34273.0,4.82809]
["bitfinex-derivatives","BTCF0:USTF0",1625627696677,0.001,34275.0,34274.0,1.01781914]
["bitfinex-derivatives","BTCF0:USTF0",1625627697517,0.001,34275.0,34274.0,1.10551914]
["bitfinex-derivatives","BTCF0:USTF0",1625627697637,0.001,34275.0,34274.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625627697816,0.001,34275.0,34274.0,1.27597886]
["bitfinex-derivatives","BTCF0:USTF0",1625627697940,0.001,34275.0,34274.0,1.75712974]
["bitfinex-derivatives","BTCF0:USTF0",1625627701486,0.001,34275.0,34274.0,2.01488974]
["bitfinex-derivatives","BTCF0:USTF0",1625627704732,0.001,34275.0,34274.0,2.16008974]
["bitfinex-derivatives","BTCF0:USTF0",1625627705331,0.001,34280.0,34274.0,2.16008974]
["bitfinex-derivatives","BTCF0:USTF0",1625627705455,0.001,34280.0,34274.0,3.51708271]
["bitfinex-derivatives","BTCF0:USTF0",1625627705694,0.001,34280.0,34277.0,1.01779585]
["bitfinex-derivatives","BTCF0:USTF0",1625627705995,0.001,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627709425,0.001,34280.0,34279.0,0.53825544]
["bitfinex-derivatives","BTCF0:USTF0",1625627709544,1.19544279,34288.0,34279.0,0.53825544]
["bitfinex-derivatives","BTCF0:USTF0",1625627709545,0.14195574,34287.0,34279.0,2.75708162]
["bitfinex-derivatives","BTCF0:USTF0",1625627709663,0.14195574,34287.0,34279.0,3.25708162]
["bitfinex-derivatives","BTCF0:USTF0",1625627709782,1.36645042,34293.0,34283.0,1.02330826]
["bitfinex-derivatives","BTCF0:USTF0",1625627709783,1.02483863,34292.0,34283.0,1.02330826]
["bitfinex-derivatives","BTCF0:USTF0",1625627709965,1.02483863,34292.0,34284.0,1.02277526]
["bitfinex-derivatives","BTCF0:USTF0",1625627710082,1.0247581,34293.0,34289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625627710261,1.02478519,34292.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627712063,1.26536063,34292.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627712725,0.24057544,34292.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627713567,1.0244595,34293.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627714055,1.19878482,34295.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627714056,0.01740742,34290.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627714415,0.003,34290.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627714655,0.01740724,34290.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627714897,0.003,34290.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627716037,0.003,34290.0,34289.0,1.45498751]
["bitfinex-derivatives","BTCF0:USTF0",1625627717418,0.001,34295.0,34289.0,1.45498751]
["bitfinex-derivatives","BTCF0:USTF0",1625627717539,0.001,34295.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627717778,0.01440654,34294.0,34289.0,0.94508632]
["bitfinex-derivatives","BTCF0:USTF0",1625627718140,0.001,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627719642,0.01540652,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627721086,0.001,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627722106,0.0007,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627722226,0.24127544,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627723190,0.0007,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627726381,0.51095383,34299.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627726501,0.51154966,34300.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627726802,0.01439614,34298.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627726923,0.01439601,34299.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627727103,0.01439601,34299.0,34298.0,4.3388]
["bitfinex-derivatives","BTCF0:USTF0",1625627728242,0.01439601,34299.0,34298.0,4.57937544]
["bitfinex-derivatives","BTCF0:USTF0",1625627736356,0.01439601,34299.0,34298.0,4.81995088]
["bitfinex-derivatives","BTCF0:USTF0",1625627737200,0.27306601,34299.0,34298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627739961,0.01439601,34299.0,34298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627740082,0.01439601,34299.0,34298.0,4.27285088]
["bitfinex-derivatives","BTCF0:USTF0",1625627741045,0.52660182,34299.0,34298.0,4.27285088]
["bitfinex-derivatives","BTCF0:USTF0",1625627741345,0.01439601,34299.0,34298.0,4.27285088]
["bitfinex-derivatives","BTCF0:USTF0",1625627741464,0.52690934,34299.0,34298.0,4.27285088]
["bitfinex-derivatives","BTCF0:USTF0",1625627742429,1.5525904,34299.0,34298.0,4.27285088]
["bitfinex-derivatives","BTCF0:USTF0",1625627743089,1.8487204,34299.0,34298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627743573,1.8487204,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627743937,3.04536726,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627744358,3.95541126,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627744657,5.37233825,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627745260,4.00418764,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627745380,3.95541126,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627745682,4.00418803,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627745982,5.37243243,34299.0,34298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627748450,5.37243243,34299.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627748569,3.42264255,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627748807,4.79162568,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627748928,4.82606265,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627749049,4.84040747,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627749302,3.47142434,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627749530,3.43698737,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627749770,4.84051906,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627750371,4.80608295,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627750490,5.04665839,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627750911,3.67756281,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627751211,5.08132483,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627756506,6.6231671,34298.0,34297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627757348,6.6231671,34298.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627757594,0.04878365,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627757709,6.38838791,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627758492,6.62896335,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627758670,11.68806335,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627759153,13.40034685,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627759450,13.90034685,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627759871,13.40034685,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627760234,11.68806335,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627761192,13.40040253,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627762154,11.68806335,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627763840,13.4008615,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627764020,13.9008615,34297.0,34296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627764321,13.9008615,34297.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627764561,0.69887088,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627764681,7.03442443,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627764803,6.90357933,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627765104,7.40357933,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627765586,7.43802652,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627765768,6.93802652,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627766124,7.43802652,34292.0,34291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627766425,9.14811874,34292.0,34290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627766545,0.24057544,34291.0,34290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627766724,8.82586212,34291.0,34290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625627766906,8.82586212,34291.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627767206,0.01435674,34290.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627767329,3.41922032,34282.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627767505,5.03762732,34282.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627767749,5.05198392,34282.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627768532,5.77371024,34282.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627768770,5.75935364,34282.0,34281.0,0.51474712]
["bitfinex-derivatives","BTCF0:USTF0",1625627768891,4.39186664,34282.0,34281.0,1.20094669]
["bitfinex-derivatives","BTCF0:USTF0",1625627769073,4.39186664,34282.0,34280.0,1.20436621]
["bitfinex-derivatives","BTCF0:USTF0",1625627769074,5.77272081,34282.0,34280.0,1.20436621]
["bitfinex-derivatives","BTCF0:USTF0",1625627769319,4.78238234,34281.0,34280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627769432,4.78238234,34281.0,34279.0,0.51855654]
["bitfinex-derivatives","BTCF0:USTF0",1625627769552,4.78089936,34280.0,34279.0,0.51855654]
["bitfinex-derivatives","BTCF0:USTF0",1625627769672,4.79525181,34280.0,34279.0,0.51855654]
["bitfinex-derivatives","BTCF0:USTF0",1625627769792,4.79525181,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627770575,5.03582725,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625627771061,5.0214748,34280.0,34277.0,0.70466036]
["bitfinex-derivatives","BTCF0:USTF0",1625627771182,1.53491399,34278.0,34277.0,0.51457045]
["bitfinex-derivatives","BTCF0:USTF0",1625627771302,1.53491399,34278.0,34277.0,0.02337045]
["bitfinex-derivatives","BTCF0:USTF0",1625627771423,4.09140892,34278.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627771664,1.0225841,34275.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627771783,1.2970841,34275.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627772388,1.2970841,34275.0,34273.0,1.03351982]
["bitfinex-derivatives","BTCF0:USTF0",1625627772506,0.72172632,34274.0,34273.0,1.03351982]
["bitfinex-derivatives","BTCF0:USTF0",1625627772927,0.72172632,34274.0,34273.0,2.23346969]
["bitfinex-derivatives","BTCF0:USTF0",1625627773592,1.05664632,34274.0,34273.0,1.03351982]
["bitfinex-derivatives","BTCF0:USTF0",1625627774313,1.05664632,34274.0,34273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627775093,2.0777457,34274.0,34273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625627775274,2.0777457,34274.0,34271.0,1.02792492]
["bitfinex-derivatives","BTCF0:USTF0",1625627775395,2.0777457,34274.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627776600,0.24057544,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627780384,0.51372544,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627784537,0.24057544,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627785078,0.24057544,34271.0,34270.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625627785319,0.24057544,34271.0,34270.0,7.2131825]
["bitfinex-derivatives","BTCF0:USTF0",1625627785438,0.0007,34277.0,34270.0,7.4538325]
["bitfinex-derivatives","BTCF0:USTF0",1625627785800,0.0007,34277.0,34274.0,1.02458441]
["bitfinex-derivatives","BTCF0:USTF0",1625627786643,0.24127544,34277.0,34276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627787303,0.24057544,34277.0,34276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627790790,0.2549381,34277.0,34276.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625627791033,0.2549381,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627791994,0.5452281,34277.0,34276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625627802575,0.5452281,34277.0,34273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627802696,0.24057544,34274.0,34273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627803180,0.25493628,34274.0,34273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627804501,0.25493628,34274.0,34273.0,0.00519182]
["bitfinex-derivatives","BTCF0:USTF0",1625627804677,0.25493628,34274.0,34273.0,1.03189582]
["bitfinex-derivatives","BTCF0:USTF0",1625627804858,0.25493628,34274.0,34273.0,0.00519182]
["bitfinex-derivatives","BTCF0:USTF0",1625627805099,0.34029254,34274.0,34273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627806181,0.34029254,34274.0,34273.0,1.02800533]
["bitfinex-derivatives","BTCF0:USTF0",1625627808649,0.34029254,34274.0,34273.0,1.03219729]
["bitfinex-derivatives","BTCF0:USTF0",1625627809008,0.25493628,34274.0,34273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627809368,0.25493628,34274.0,34272.0,1.02747356]
["bitfinex-derivatives","BTCF0:USTF0",1625627809670,0.25493628,34274.0,34273.0,1.0278794]
["bitfinex-derivatives","BTCF0:USTF0",1625627809788,0.24057544,34274.0,34273.0,1.0278794]
["bitfinex-derivatives","BTCF0:USTF0",1625627809908,0.24057544,34274.0,34272.0,1.02788093]
["bitfinex-derivatives","BTCF0:USTF0",1625627810030,0.25494159,34274.0,34272.0,1.02788093]
["bitfinex-derivatives","BTCF0:USTF0",1625627810149,0.25494159,34274.0,34273.0,1.02792997]
["bitfinex-derivatives","BTCF0:USTF0",1625627810270,0.24057544,34274.0,34273.0,1.02792997]
["bitfinex-derivatives","BTCF0:USTF0",1625627810510,0.25494148,34274.0,34273.0,1.02792997]
["bitfinex-derivatives","BTCF0:USTF0",1625627811052,0.25494148,34274.0,34273.0,1.03212067]
["bitfinex-derivatives","BTCF0:USTF0",1625627813578,0.25494148,34274.0,34273.0,2.23254383]
["bitfinex-derivatives","BTCF0:USTF0",1625627815621,1.28118384,34274.0,34273.0,2.23254383]
["bitfinex-derivatives","BTCF0:USTF0",1625627815860,2.47812937,34274.0,34273.0,1.03212067]
["bitfinex-derivatives","BTCF0:USTF0",1625627816463,2.47812937,34274.0,34273.0,1.02792997]
["bitfinex-derivatives","BTCF0:USTF0",1625627816944,2.47812937,34274.0,34272.0,1.0297101]
["bitfinex-derivatives","BTCF0:USTF0",1625627817245,2.22242111,34273.0,34272.0,1.0297101]
["bitfinex-derivatives","BTCF0:USTF0",1625627817364,2.23678799,34273.0,34272.0,1.0297101]
["bitfinex-derivatives","BTCF0:USTF0",1625627817491,2.23678799,34273.0,34272.0,2.23186866]
["bitfinex-derivatives","BTCF0:USTF0",1625627817605,2.23678799,34273.0,34272.0,2.23605982]
["bitfinex-derivatives","BTCF0:USTF0",1625627817845,2.23678799,34273.0,34272.0,2.23186866]
["bitfinex-derivatives","BTCF0:USTF0",1625627818144,2.23678799,34273.0,34272.0,1.0297101]
["bitfinex-derivatives","BTCF0:USTF0",1625627819464,3.60780213,34273.0,34272.0,2.23217024]
["bitfinex-derivatives","BTCF0:USTF0",1625627819705,3.60780213,34273.0,34272.0,1.0297101]
["bitfinex-derivatives","BTCF0:USTF0",1625627820306,4.10780213,34273.0,34272.0,1.0297101]
["bitfinex-derivatives","BTCF0:USTF0",1625627820427,4.10780213,34273.0,34271.0,1.03068925]
["bitfinex-derivatives","BTCF0:USTF0",1625627820668,3.59692831,34272.0,34270.0,1.03171229]
["bitfinex-derivatives","BTCF0:USTF0",1625627820788,0.48115088,34271.0,34270.0,1.03171229]
["bitfinex-derivatives","BTCF0:USTF0",1625627820910,4.07795288,34271.0,34270.0,1.03171229]
["bitfinex-derivatives","BTCF0:USTF0",1625627821029,4.59232085,34271.0,34270.0,1.03171229]
["bitfinex-derivatives","BTCF0:USTF0",1625627821812,4.59232085,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627822835,0.99551885,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627823073,0.49551885,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627823253,4.09433285,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627823496,4.59433285,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627823676,4.62879189,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627824096,4.59433285,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627824219,4.62879128,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627824701,4.61442331,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627824819,4.62880267,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627824999,4.59434424,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627825241,6.12378634,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627825422,6.13816578,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627825541,5.63816578,34271.0,34270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627826502,4.09434432,34271.0,34270.0,1.03176395]
["bitfinex-derivatives","BTCF0:USTF0",1625627827286,4.09434432,34271.0,34270.0,1.03076395]
["bitfinex-derivatives","BTCF0:USTF0",1625627828607,4.09434432,34271.0,34268.0,1.02997205]
["bitfinex-derivatives","BTCF0:USTF0",1625627828847,3.84866314,34269.0,34268.0,1.02997205]
["bitfinex-derivatives","BTCF0:USTF0",1625627829269,3.86304034,34269.0,34268.0,1.02997205]
["bitfinex-derivatives","BTCF0:USTF0",1625627829574,3.86304034,34269.0,34267.0,1.03086156]
["bitfinex-derivatives","BTCF0:USTF0",1625627829749,3.60828705,34268.0,34267.0,1.03086156]
["bitfinex-derivatives","BTCF0:USTF0",1625627830051,3.62266455,34268.0,34267.0,1.03086156]
["bitfinex-derivatives","BTCF0:USTF0",1625627831195,4.30987999,34268.0,34267.0,0.68625232]
["bitfinex-derivatives","BTCF0:USTF0",1625627832274,4.30987999,34268.0,34267.0,1.7133545]
["bitfinex-derivatives","BTCF0:USTF0",1625627832874,4.30987999,34268.0,34267.0,0.68625232]
["bitfinex-derivatives","BTCF0:USTF0",1625627833296,4.30987999,34268.0,34267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627833956,5.8557114,34268.0,34267.0,0.08649948]
["bitfinex-derivatives","BTCF0:USTF0",1625627834435,6.3557114,34268.0,34267.0,0.08649948]
["bitfinex-derivatives","BTCF0:USTF0",1625627835037,6.3557114,34268.0,34267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627836359,6.3557114,34268.0,34266.0,0.0854946]
["bitfinex-derivatives","BTCF0:USTF0",1625627836482,6.3557114,34268.0,34264.0,0.68495683]
["bitfinex-derivatives","BTCF0:USTF0",1625627836483,5.83829601,34267.0,34265.0,0.08547525]
["bitfinex-derivatives","BTCF0:USTF0",1625627836600,0.5,34266.0,34265.0,0.08547525]
["bitfinex-derivatives","BTCF0:USTF0",1625627836721,5.10569945,34266.0,34265.0,0.08547525]
["bitfinex-derivatives","BTCF0:USTF0",1625627836900,5.34627489,34266.0,34265.0,0.08547525]
["bitfinex-derivatives","BTCF0:USTF0",1625627837020,5.36065352,34266.0,34264.0,0.08649302]
["bitfinex-derivatives","BTCF0:USTF0",1625627837202,4.86065352,34266.0,34264.0,0.08649302]
["bitfinex-derivatives","BTCF0:USTF0",1625627837321,4.29278204,34265.0,34264.0,0.08649302]
["bitfinex-derivatives","BTCF0:USTF0",1625627837561,4.30716076,34265.0,34264.0,0.08649302]
["bitfinex-derivatives","BTCF0:USTF0",1625627838940,4.5477362,34265.0,34264.0,0.08649302]
["bitfinex-derivatives","BTCF0:USTF0",1625627839481,4.5477362,34265.0,34264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627840443,4.5477362,34265.0,34264.0,0.08635681]
["bitfinex-derivatives","BTCF0:USTF0",1625627841169,3.17409402,34265.0,34264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627841652,4.54626536,34265.0,34264.0,0.08631043]
["bitfinex-derivatives","BTCF0:USTF0",1625627842372,3.17409402,34265.0,34264.0,0.08631043]
["bitfinex-derivatives","BTCF0:USTF0",1625627845376,3.17409402,34265.0,34264.0,0.08531043]
["bitfinex-derivatives","BTCF0:USTF0",1625627845496,3.17409402,34265.0,34263.0,0.98963307]
["bitfinex-derivatives","BTCF0:USTF0",1625627845497,4.54585138,34265.0,34263.0,0.98963307]
["bitfinex-derivatives","BTCF0:USTF0",1625627845616,0.68596324,34264.0,34263.0,0.98963307]
["bitfinex-derivatives","BTCF0:USTF0",1625627845737,2.92949317,34264.0,34263.0,0.98963307]
["bitfinex-derivatives","BTCF0:USTF0",1625627846999,3.17006861,34264.0,34263.0,0.98963307]
["bitfinex-derivatives","BTCF0:USTF0",1625627849109,3.17006861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627850489,3.67006861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627850733,3.17006861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627854519,3.17006861,34264.0,34263.0,0.98987602]
["bitfinex-derivatives","BTCF0:USTF0",1625627854698,3.17006861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627854940,3.17006861,34264.0,34263.0,0.98987584]
["bitfinex-derivatives","BTCF0:USTF0",1625627856684,6.74916861,34264.0,34263.0,0.98987584]
["bitfinex-derivatives","BTCF0:USTF0",1625627857224,6.74916861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627857465,8.12047124,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627858126,4.54137124,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627858249,3.17006861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627858909,3.17006861,34264.0,34263.0,0.98983749]
["bitfinex-derivatives","BTCF0:USTF0",1625627859268,3.17006861,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627859931,3.17006861,34264.0,34263.0,0.98984167]
["bitfinex-derivatives","BTCF0:USTF0",1625627860050,7.56546861,34264.0,34263.0,0.98984167]
["bitfinex-derivatives","BTCF0:USTF0",1625627860892,7.56546861,34264.0,34263.0,1.16068257]
["bitfinex-derivatives","BTCF0:USTF0",1625627861370,8.07993911,34264.0,34263.0,1.16068257]
["bitfinex-derivatives","BTCF0:USTF0",1625627862335,8.07993911,34264.0,34263.0,1.0752409]
["bitfinex-derivatives","BTCF0:USTF0",1625627862639,8.11440249,34264.0,34263.0,0.98984745]
["bitfinex-derivatives","BTCF0:USTF0",1625627862821,9.48617983,34264.0,34263.0,0.98984745]
["bitfinex-derivatives","BTCF0:USTF0",1625627863061,8.11440249,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627863241,8.11440249,34264.0,34263.0,0.98971625]
["bitfinex-derivatives","BTCF0:USTF0",1625627863481,3.71900249,34264.0,34263.0,1.16028064]
["bitfinex-derivatives","BTCF0:USTF0",1625627863782,2.48423202,34264.0,34263.0,1.42007136]
["bitfinex-derivatives","BTCF0:USTF0",1625627864203,2.48423202,34264.0,34263.0,2.10225301]
["bitfinex-derivatives","BTCF0:USTF0",1625627865282,2.48423202,34264.0,34263.0,2.35471301]
["bitfinex-derivatives","BTCF0:USTF0",1625627865885,2.48423202,34264.0,34263.0,3.37777734]
["bitfinex-derivatives","BTCF0:USTF0",1625627867992,1.45537288,34264.0,34263.0,3.37777734]
["bitfinex-derivatives","BTCF0:USTF0",1625627870215,2.48495858,34264.0,34263.0,4.57099689]
["bitfinex-derivatives","BTCF0:USTF0",1625627872802,2.74804858,34264.0,34263.0,4.57099689]
["bitfinex-derivatives","BTCF0:USTF0",1625627872920,3.94985629,34264.0,34263.0,3.37359326]
["bitfinex-derivatives","BTCF0:USTF0",1625627874423,3.94985629,34264.0,34263.0,3.12113326]
["bitfinex-derivatives","BTCF0:USTF0",1625627875269,3.94985629,34264.0,34263.0,4.31682162]
["bitfinex-derivatives","BTCF0:USTF0",1625627875449,3.94985629,34264.0,34263.0,3.12113326]
["bitfinex-derivatives","BTCF0:USTF0",1625627876111,5.32470805,34264.0,34263.0,4.31710129]
["bitfinex-derivatives","BTCF0:USTF0",1625627876591,5.32470805,34264.0,34263.0,3.12113326]
["bitfinex-derivatives","BTCF0:USTF0",1625627878872,9.72980805,34264.0,34263.0,3.12113326]
["bitfinex-derivatives","BTCF0:USTF0",1625627882422,9.72980805,34264.0,34263.0,4.31346137]
["bitfinex-derivatives","BTCF0:USTF0",1625627883019,5.32470805,34264.0,34263.0,4.31346137]
["bitfinex-derivatives","BTCF0:USTF0",1625627891375,5.32470805,34264.0,34263.0,5.67358818]
["bitfinex-derivatives","BTCF0:USTF0",1625627891495,5.32470805,34264.0,34263.0,5.67776576]
["bitfinex-derivatives","BTCF0:USTF0",1625627891616,5.32470805,34264.0,34263.0,4.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1625627892517,5.32470805,34264.0,34263.0,5.67639276]
["bitfinex-derivatives","BTCF0:USTF0",1625627896067,5.32470805,34264.0,34263.0,4.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1625627899853,5.32470805,34264.0,34263.0,5.67709483]
["bitfinex-derivatives","BTCF0:USTF0",1625627900094,5.32470805,34264.0,34263.0,4.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1625627902616,5.32470805,34264.0,34263.0,5.67731544]
["bitfinex-derivatives","BTCF0:USTF0",1625627903279,5.32470805,34264.0,34263.0,4.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1625627909289,5.32470805,34264.0,34263.0,5.67705257]
["bitfinex-derivatives","BTCF0:USTF0",1625627911335,5.32470805,34264.0,34263.0,5.91762801]
["bitfinex-derivatives","BTCF0:USTF0",1625627913021,5.32470805,34264.0,34263.0,4.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1625627922518,5.32470805,34264.0,34263.0,5.6813161]
["bitfinex-derivatives","BTCF0:USTF0",1625627922755,5.32470805,34264.0,34263.0,4.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1625627922995,5.32470805,34264.0,34263.0,5.68133844]
["bitfinex-derivatives","BTCF0:USTF0",1625627925405,5.32470805,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627938578,8.96140805,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627944171,5.32470805,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627945073,9.02810805,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627946155,10.57858762,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627946394,9.02810805,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627947539,10.57857489,34264.0,34263.0,5.92191388]
["bitfinex-derivatives","BTCF0:USTF0",1625627947656,10.57857489,34264.0,34263.0,5.68133844]
["bitfinex-derivatives","BTCF0:USTF0",1625627948437,9.02810805,34264.0,34263.0,5.68133844]
["bitfinex-derivatives","BTCF0:USTF0",1625627950782,10.57856145,34264.0,34263.0,5.68133844]
["bitfinex-derivatives","BTCF0:USTF0",1625627951081,5.77188254,34264.0,34263.0,0.90857758]
["bitfinex-derivatives","BTCF0:USTF0",1625627951443,10.59583862,34264.0,34263.0,5.7035469]
["bitfinex-derivatives","BTCF0:USTF0",1625627956192,10.59583862,34264.0,34263.0,4.33355567]
["bitfinex-derivatives","BTCF0:USTF0",1625627956319,11.13030288,34264.0,34263.0,4.32937809]
["bitfinex-derivatives","BTCF0:USTF0",1625627956551,11.13030288,34264.0,34263.0,3.13063576]
["bitfinex-derivatives","BTCF0:USTF0",1625627956790,11.13030288,34264.0,34263.0,2.10314233]
["bitfinex-derivatives","BTCF0:USTF0",1625627957275,12.35290024,34264.0,34263.0,1.76109948]
["bitfinex-derivatives","BTCF0:USTF0",1625627957518,10.63030288,34264.0,34263.0,2.10389505]
["bitfinex-derivatives","BTCF0:USTF0",1625627957817,10.63030288,34264.0,34263.0,3.1321388]
["bitfinex-derivatives","BTCF0:USTF0",1625627958118,10.63030288,34264.0,34263.0,2.10389505]
["bitfinex-derivatives","BTCF0:USTF0",1625627958841,6.92690288,34264.0,34263.0,2.10389505]
["bitfinex-derivatives","BTCF0:USTF0",1625627958958,6.89243862,34264.0,34263.0,3.13151068]
["bitfinex-derivatives","BTCF0:USTF0",1625627959556,11.56703862,34264.0,34263.0,3.13151068]
["bitfinex-derivatives","BTCF0:USTF0",1625627959676,6.74308254,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627959917,11.56549362,34264.0,34263.0,3.12983076]
["bitfinex-derivatives","BTCF0:USTF0",1625627960039,11.59995901,34264.0,34263.0,3.12983076]
["bitfinex-derivatives","BTCF0:USTF0",1625627960519,11.56549362,34264.0,34263.0,3.12983076]
["bitfinex-derivatives","BTCF0:USTF0",1625627961179,11.56549362,34264.0,34263.0,4.3277183]
["bitfinex-derivatives","BTCF0:USTF0",1625627961839,11.59996093,34264.0,34263.0,4.3277183]
["bitfinex-derivatives","BTCF0:USTF0",1625627962445,11.59996093,34264.0,34263.0,2.10270887]
["bitfinex-derivatives","BTCF0:USTF0",1625627962924,6.92536093,34264.0,34263.0,2.10270887]
["bitfinex-derivatives","BTCF0:USTF0",1625627963647,6.92536093,34264.0,34263.0,5.87820887]
["bitfinex-derivatives","BTCF0:USTF0",1625627963765,6.89089362,34264.0,34263.0,6.90549726]
["bitfinex-derivatives","BTCF0:USTF0",1625627965029,6.92536045,34264.0,34263.0,6.90549726]
["bitfinex-derivatives","BTCF0:USTF0",1625627965150,6.92536045,34264.0,34263.0,5.87820887]
["bitfinex-derivatives","BTCF0:USTF0",1625627965389,10.67796045,34264.0,34263.0,5.87820887]
["bitfinex-derivatives","BTCF0:USTF0",1625627967012,11.17796045,34264.0,34263.0,2.10270887]
["bitfinex-derivatives","BTCF0:USTF0",1625627967132,11.17796045,34264.0,34263.0,1.76045258]
["bitfinex-derivatives","BTCF0:USTF0",1625627967434,11.17796045,34264.0,34263.0,1.50381072]
["bitfinex-derivatives","BTCF0:USTF0",1625627967913,11.17796045,34264.0,34263.0,1.41817103]
["bitfinex-derivatives","BTCF0:USTF0",1625627968035,11.17796045,34264.0,34263.0,1.50376727]
["bitfinex-derivatives","BTCF0:USTF0",1625627969238,10.67796045,34264.0,34263.0,1.50376727]
["bitfinex-derivatives","BTCF0:USTF0",1625627969657,10.67796045,34264.0,34263.0,1.16127563]
["bitfinex-derivatives","BTCF0:USTF0",1625627969899,10.67796045,34264.0,34263.0,1.50353047]
["bitfinex-derivatives","BTCF0:USTF0",1625627970622,10.67796045,34264.0,34263.0,1.16127563]
["bitfinex-derivatives","BTCF0:USTF0",1625627970920,11.17796045,34264.0,34263.0,1.16127563]
["bitfinex-derivatives","BTCF0:USTF0",1625627971041,11.17796045,34264.0,34263.0,1.50347727]
["bitfinex-derivatives","BTCF0:USTF0",1625627971403,11.17796045,34264.0,34263.0,1.16127563]
["bitfinex-derivatives","BTCF0:USTF0",1625627971526,10.67796045,34264.0,34263.0,1.16127563]
["bitfinex-derivatives","BTCF0:USTF0",1625627971769,10.67796045,34264.0,34263.0,1.50335118]
["bitfinex-derivatives","BTCF0:USTF0",1625627972009,10.67796045,34264.0,34263.0,1.41775494]
["bitfinex-derivatives","BTCF0:USTF0",1625627972248,10.67796045,34264.0,34263.0,1.75948531]
["bitfinex-derivatives","BTCF0:USTF0",1625627972791,10.67796045,34264.0,34263.0,1.24647555]
["bitfinex-derivatives","BTCF0:USTF0",1625627973153,10.67796045,34264.0,34263.0,1.75938472]
["bitfinex-derivatives","BTCF0:USTF0",1625627973273,10.64349362,34264.0,34263.0,1.75938472]
["bitfinex-derivatives","BTCF0:USTF0",1625627973455,10.64349362,34264.0,34263.0,1.24647555]
["bitfinex-derivatives","BTCF0:USTF0",1625627973635,10.64349362,34264.0,34263.0,1.41728854]
["bitfinex-derivatives","BTCF0:USTF0",1625627973874,10.67796246,34264.0,34263.0,1.41728854]
["bitfinex-derivatives","BTCF0:USTF0",1625627974053,10.67796246,34264.0,34263.0,1.16063964]
["bitfinex-derivatives","BTCF0:USTF0",1625627974233,10.67796246,34264.0,34263.0,0.98982665]
["bitfinex-derivatives","BTCF0:USTF0",1625627974474,10.67796246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627976820,11.17796246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627977121,12.89834729,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627977542,11.17796246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627977665,10.67796246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627978204,11.17796246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627984221,10.67796246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627984401,6.92536246,34264.0,34263.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1625627986447,11.98186246,34264.0,34263.0,1.24905]
["bitfinex-derivatives","BTCF0:USTF0",1625627986567,11.98186246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627989516,12.48186246,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627989877,9.14476417,34264.0,34263.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1625627990297,9.14476417,34264.0,34263.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1625627990538,9.14476417,34264.0,34263.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1625627990667,9.14476417,34264.0,34263.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1625627990780,9.14476417,34264.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627991018,8.08226668,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627991140,8.58226668,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627991319,8.63119378,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627991740,9.11234466,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627993242,8.61234466,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627993363,9.11234466,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627993484,8.61234466,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627993672,6.89279759,34261.0,34260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625627993965,6.89279759,34261.0,34260.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625627995410,6.89279759,34261.0,34260.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625627995649,6.41164671,34261.0,34260.0,4.9209]
["bitfinex-derivatives","BTCF0:USTF0",1625627995775,6.41164671,34261.0,34260.0,5.40205088]
["bitfinex-derivatives","BTCF0:USTF0",1625627995893,4.82956193,34261.0,34260.0,6.59648088]
["bitfinex-derivatives","BTCF0:USTF0",1625627996070,4.82956193,34261.0,34260.0,6.82073088]
["bitfinex-derivatives","BTCF0:USTF0",1625627996189,3.45388989,34261.0,34260.0,7.84396509]
["bitfinex-derivatives","BTCF0:USTF0",1625627996308,3.36738989,34261.0,34260.0,7.84813552]
["bitfinex-derivatives","BTCF0:USTF0",1625627996429,1.03119029,34262.0,34260.0,10.4030552]
["bitfinex-derivatives","BTCF0:USTF0",1625627996549,1.37486311,34266.0,34260.0,5.4821552]
["bitfinex-derivatives","BTCF0:USTF0",1625627996670,0.25807981,34262.0,34261.0,1.53189863]
["bitfinex-derivatives","BTCF0:USTF0",1625627996792,0.23317981,34262.0,34261.0,1.53189863]
["bitfinex-derivatives","BTCF0:USTF0",1625627996910,0.05698388,34262.0,34261.0,2.89768516]
["bitfinex-derivatives","BTCF0:USTF0",1625627997152,0.51577572,34264.0,34261.0,2.89768516]
["bitfinex-derivatives","BTCF0:USTF0",1625627997392,0.51577572,34264.0,34263.0,2.89179732]
["bitfinex-derivatives","BTCF0:USTF0",1625627997634,0.18638682,34264.0,34263.0,1.3650314]
["bitfinex-derivatives","BTCF0:USTF0",1625627997754,0.18638682,34264.0,34263.0,1.60560684]
["bitfinex-derivatives","BTCF0:USTF0",1625627997874,0.18638682,34264.0,34263.0,3.13594045]
["bitfinex-derivatives","BTCF0:USTF0",1625627998114,4.70790431,34264.0,34263.0,1.3650314]
["bitfinex-derivatives","BTCF0:USTF0",1625627998236,4.70790431,34264.0,34263.0,1.3608458]
["bitfinex-derivatives","BTCF0:USTF0",1625627998359,6.08346166,34264.0,34259.0,1.36315735]
["bitfinex-derivatives","BTCF0:USTF0",1625627998477,6.37010166,34264.0,34259.0,1.36315735]
["bitfinex-derivatives","BTCF0:USTF0",1625627998716,0.0144066,34263.0,34259.0,1.36315735]
["bitfinex-derivatives","BTCF0:USTF0",1625627998837,1.38904353,34263.0,34259.0,1.36315735]
["bitfinex-derivatives","BTCF0:USTF0",1625627999319,0.0144067,34262.0,34259.0,1.36315735]
["bitfinex-derivatives","BTCF0:USTF0",1625627999618,1.38917317,34262.0,34258.0,1.36410249]
["bitfinex-derivatives","BTCF0:USTF0",1625627999741,0.48115088,34259.0,34258.0,1.36410249]
["bitfinex-derivatives","BTCF0:USTF0",1625627999859,0.48115088,34259.0,34257.0,1.36532692]
["bitfinex-derivatives","BTCF0:USTF0",1625628000100,0.49555784,34259.0,34257.0,1.36532692]
["bitfinex-derivatives","BTCF0:USTF0",1625628000399,0.49555784,34259.0,34257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628000519,0.01440702,34258.0,34257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628003163,1.38935031,34258.0,34257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628003345,3.43627273,34258.0,34257.0,0.17191618]
["bitfinex-derivatives","BTCF0:USTF0",1625628003585,3.43627273,34258.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628003717,0.48115088,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628003826,0.98115088,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628003948,4.15680335,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628004187,4.17123989,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628004430,5.89015999,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628004550,5.92464204,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628006290,5.89015999,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628007253,4.17123989,34253.0,34252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628007372,9.04833989,34253.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628007612,0.01443685,34252.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628007793,3.39928567,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628008154,3.41372235,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628008753,3.91372235,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628009598,2.36883756,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628009837,1.86883756,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628011890,3.41275024,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628012305,1.86883756,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628014108,1.85440088,34250.0,34249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628016270,1.85440088,34250.0,34248.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1625628016514,2.5717785,34249.0,34248.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1625628017234,1.20017473,34249.0,34248.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1625628018796,1.68106622,34250.0,34246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628019457,0.48115088,34250.0,34246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628020178,0.24057544,34248.0,34246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628024207,0.24057544,34248.0,34247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628024387,0.24057544,34248.0,34247.0,0.52258544]
["bitfinex-derivatives","BTCF0:USTF0",1625628024747,0.24057544,34248.0,34247.0,1.71527051]
["bitfinex-derivatives","BTCF0:USTF0",1625628026129,0.24057544,34248.0,34247.0,3.07746485]
["bitfinex-derivatives","BTCF0:USTF0",1625628026611,0.24057544,34248.0,34247.0,4.0993259]
["bitfinex-derivatives","BTCF0:USTF0",1625628026910,0.24057544,34248.0,34247.0,2.73713156]
["bitfinex-derivatives","BTCF0:USTF0",1625628027155,0.24057544,34248.0,34247.0,1.54444649]
["bitfinex-derivatives","BTCF0:USTF0",1625628027631,0.24057544,34248.0,34247.0,2.73645509]
["bitfinex-derivatives","BTCF0:USTF0",1625628027931,0.24057544,34248.0,34247.0,4.09858622]
["bitfinex-derivatives","BTCF0:USTF0",1625628028052,0.24057544,34248.0,34247.0,7.47745509]
["bitfinex-derivatives","BTCF0:USTF0",1625628029858,0.24057544,34248.0,34247.0,2.73645509]
["bitfinex-derivatives","BTCF0:USTF0",1625628030280,0.24057544,34248.0,34247.0,1.54444649]
["bitfinex-derivatives","BTCF0:USTF0",1625628030760,0.25498502,34248.0,34247.0,1.54444649]
["bitfinex-derivatives","BTCF0:USTF0",1625628030999,0.25498502,34248.0,34247.0,2.73717521]
["bitfinex-derivatives","BTCF0:USTF0",1625628032868,0.24057544,34248.0,34247.0,2.73717521]
["bitfinex-derivatives","BTCF0:USTF0",1625628033408,0.24057544,34248.0,34247.0,4.10379066]
["bitfinex-derivatives","BTCF0:USTF0",1625628034246,0.001,34251.0,34247.0,4.10379066]
["bitfinex-derivatives","BTCF0:USTF0",1625628034487,0.001,34251.0,34248.0,0.00418661]
["bitfinex-derivatives","BTCF0:USTF0",1625628034608,0.001,34251.0,34250.0,2.21238511]
["bitfinex-derivatives","BTCF0:USTF0",1625628034789,0.001,34251.0,34250.0,3.57342745]
["bitfinex-derivatives","BTCF0:USTF0",1625628035029,0.001,34251.0,34250.0,3.57761377]
["bitfinex-derivatives","BTCF0:USTF0",1625628036292,0.001,34251.0,34250.0,3.81818921]
["bitfinex-derivatives","BTCF0:USTF0",1625628037918,0.001,34251.0,34250.0,3.81400289]
["bitfinex-derivatives","BTCF0:USTF0",1625628038638,0.001,34251.0,34250.0,2.45296055]
["bitfinex-derivatives","BTCF0:USTF0",1625628045613,0.001,34251.0,34250.0,3.81837399]
["bitfinex-derivatives","BTCF0:USTF0",1625628046033,0.001,34251.0,34250.0,3.82256017]
["bitfinex-derivatives","BTCF0:USTF0",1625628046335,0.24057544,34253.0,34250.0,3.82256017]
["bitfinex-derivatives","BTCF0:USTF0",1625628046456,0.24057544,34253.0,34252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628046634,0.24057544,34253.0,34252.0,2.45865704]
["bitfinex-derivatives","BTCF0:USTF0",1625628046994,0.25498366,34253.0,34252.0,2.45865704]
["bitfinex-derivatives","BTCF0:USTF0",1625628047357,0.24057544,34255.0,34252.0,2.45865704]
["bitfinex-derivatives","BTCF0:USTF0",1625628047476,0.24057544,34255.0,34252.0,2.46284284]
["bitfinex-derivatives","BTCF0:USTF0",1625628047716,0.24057544,34255.0,34253.0,0.00420185]
["bitfinex-derivatives","BTCF0:USTF0",1625628048197,1.20241014,34259.0,34253.0,0.00420185]
["bitfinex-derivatives","BTCF0:USTF0",1625628048317,0.002,34259.0,34254.0,3.57913296]
["bitfinex-derivatives","BTCF0:USTF0",1625628048436,0.002,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628048797,0.01636504,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628049100,0.002,34259.0,34258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628049217,0.002,34259.0,34258.0,1.43252618]
["bitfinex-derivatives","BTCF0:USTF0",1625628049337,0.002,34259.0,34258.0,1.43672074]
["bitfinex-derivatives","BTCF0:USTF0",1625628049458,0.002,34259.0,34258.0,2.79831819]
["bitfinex-derivatives","BTCF0:USTF0",1625628050359,0.002,34259.0,34258.0,1.43672074]
["bitfinex-derivatives","BTCF0:USTF0",1625628050598,0.002,34259.0,34258.0,2.79777908]
["bitfinex-derivatives","BTCF0:USTF0",1625628050720,0.002,34259.0,34258.0,2.79358452]
["bitfinex-derivatives","BTCF0:USTF0",1625628050959,0.002,34259.0,34258.0,2.79777899]
["bitfinex-derivatives","BTCF0:USTF0",1625628053667,0.002,34259.0,34258.0,2.79358452]
["bitfinex-derivatives","BTCF0:USTF0",1625628053909,0.002,34259.0,34258.0,2.79777901]
["bitfinex-derivatives","BTCF0:USTF0",1625628054148,0.002,34259.0,34258.0,2.79358452]
["bitfinex-derivatives","BTCF0:USTF0",1625628054510,0.002,34259.0,34258.0,1.43252618]
["bitfinex-derivatives","BTCF0:USTF0",1625628054749,0.002,34259.0,34258.0,1.67310162]
["bitfinex-derivatives","BTCF0:USTF0",1625628054989,0.002,34259.0,34258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628055349,0.001,34262.0,34258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628055712,0.01437757,34261.0,34258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628056493,0.001,34262.0,34258.0,1.67219268]
["bitfinex-derivatives","BTCF0:USTF0",1625628056792,0.01437723,34261.0,34260.0,0.68057484]
["bitfinex-derivatives","BTCF0:USTF0",1625628057331,0.001,34262.0,34260.0,0.68057484]
["bitfinex-derivatives","BTCF0:USTF0",1625628058172,0.001,34262.0,34258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628058416,0.001,34262.0,34261.0,0.68060525]
["bitfinex-derivatives","BTCF0:USTF0",1625628058535,0.001,34262.0,34261.0,0.93092525]
["bitfinex-derivatives","BTCF0:USTF0",1625628060398,0.01537697,34262.0,34261.0,5.80252525]
["bitfinex-derivatives","BTCF0:USTF0",1625628060638,0.001,34262.0,34261.0,5.80252525]
["bitfinex-derivatives","BTCF0:USTF0",1625628061300,0.001,34262.0,34261.0,6.99266656]
["bitfinex-derivatives","BTCF0:USTF0",1625628062745,0.001,34262.0,34261.0,8.35116797]
["bitfinex-derivatives","BTCF0:USTF0",1625628062864,0.001,34262.0,34261.0,8.35536546]
["bitfinex-derivatives","BTCF0:USTF0",1625628063103,0.001,34262.0,34261.0,3.48376546]
["bitfinex-derivatives","BTCF0:USTF0",1625628064605,0.001,34262.0,34261.0,2.12526405]
["bitfinex-derivatives","BTCF0:USTF0",1625628065748,0.001,34262.0,34261.0,2.19346656]
["bitfinex-derivatives","BTCF0:USTF0",1625628065932,0.001,34262.0,34261.0,1.00332525]
["bitfinex-derivatives","BTCF0:USTF0",1625628066051,0.001,34262.0,34261.0,0.75300525]
["bitfinex-derivatives","BTCF0:USTF0",1625628067011,0.29396,34262.0,34261.0,0.75300525]
["bitfinex-derivatives","BTCF0:USTF0",1625628067310,0.29296,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628067732,0.30726286,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628068159,0.99230969,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628068577,3.56151319,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628068872,4.04266407,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628070376,2.67243362,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628070557,4.04310626,34262.0,34261.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625628070738,4.04310626,34262.0,34261.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1625628070739,2.67243362,34262.0,34261.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1625628070979,1.47346057,34262.0,34261.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1625628071939,0.93992513,34262.0,34261.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1625628072241,0.2548783,34262.0,34261.0,0.81448316]
["bitfinex-derivatives","BTCF0:USTF0",1625628072479,0.68638122,34265.0,34261.0,0.81448316]
["bitfinex-derivatives","BTCF0:USTF0",1625628072780,0.001,34265.0,34264.0,1.49477372]
["bitfinex-derivatives","BTCF0:USTF0",1625628073920,0.001,34265.0,34264.0,2.67804183]
["bitfinex-derivatives","BTCF0:USTF0",1625628074099,0.001,34265.0,34264.0,2.67380283]
["bitfinex-derivatives","BTCF0:USTF0",1625628074461,0.68723894,34270.0,34264.0,2.678042]
["bitfinex-derivatives","BTCF0:USTF0",1625628074639,0.68723894,34270.0,34264.0,2.00346916]
["bitfinex-derivatives","BTCF0:USTF0",1625628074759,0.68723894,34270.0,34264.0,2.00916916]
["bitfinex-derivatives","BTCF0:USTF0",1625628074879,0.68723894,34270.0,34269.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628075119,0.70147933,34270.0,34269.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628075240,0.70147933,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628076384,0.69947933,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628077046,1.89873217,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628077524,0.69947933,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628078244,1.72758751,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628084444,0.69947933,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628084864,2.92722381,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628085226,1.72768227,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628087571,2.24185774,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628088411,1.2136548,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628088890,1.2136548,34270.0,34269.0,5.32657794]
["bitfinex-derivatives","BTCF0:USTF0",1625628089134,2.24191678,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628089851,2.22767639,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628089973,2.24193088,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628090272,1.2136689,34270.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628090453,0.52842996,34270.0,34269.0,5.32679601]
["bitfinex-derivatives","BTCF0:USTF0",1625628091354,0.001,34273.0,34269.0,5.32679601]
["bitfinex-derivatives","BTCF0:USTF0",1625628091536,1.19971593,34274.0,34269.0,5.32679601]
["bitfinex-derivatives","BTCF0:USTF0",1625628091717,1.19947033,34276.0,34269.0,4.82485088]
["bitfinex-derivatives","BTCF0:USTF0",1625628092014,0.014212,34275.0,34269.0,5.99466821]
["bitfinex-derivatives","BTCF0:USTF0",1625628092254,0.014212,34275.0,34271.0,1.16939449]
["bitfinex-derivatives","BTCF0:USTF0",1625628092374,0.014212,34275.0,34271.0,1.51535449]
["bitfinex-derivatives","BTCF0:USTF0",1625628092494,0.01421128,34276.0,34271.0,1.51535449]
["bitfinex-derivatives","BTCF0:USTF0",1625628092737,0.002,34278.0,34271.0,1.51535449]
["bitfinex-derivatives","BTCF0:USTF0",1625628092978,0.002,34278.0,34277.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628093220,1.19946304,34281.0,34277.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628093341,0.003,34283.0,34277.0,1.88913746]
["bitfinex-derivatives","BTCF0:USTF0",1625628094362,0.002,34279.0,34277.0,1.88913746]
["bitfinex-derivatives","BTCF0:USTF0",1625628095206,0.002,34279.0,34278.0,1.41449039]
["bitfinex-derivatives","BTCF0:USTF0",1625628095324,0.002,34279.0,34278.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1625628095984,0.002,34279.0,34278.0,1.41349362]
["bitfinex-derivatives","BTCF0:USTF0",1625628096164,0.002,34279.0,34278.0,2.74326963]
["bitfinex-derivatives","BTCF0:USTF0",1625628097427,0.001,34280.0,34278.0,2.74326963]
["bitfinex-derivatives","BTCF0:USTF0",1625628097668,0.001,34280.0,34279.0,2.49064459]
["bitfinex-derivatives","BTCF0:USTF0",1625628098332,0.001,34280.0,34279.0,1.16230081]
["bitfinex-derivatives","BTCF0:USTF0",1625628098930,0.001,34280.0,34279.0,1.40287625]
["bitfinex-derivatives","BTCF0:USTF0",1625628100851,0.001,34280.0,34279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628102115,0.001,34280.0,34279.0,5.16327544]
["bitfinex-derivatives","BTCF0:USTF0",1625628104820,0.001,34280.0,34279.0,5.43496544]
["bitfinex-derivatives","BTCF0:USTF0",1625628106323,0.001,34284.0,34279.0,5.43496544]
["bitfinex-derivatives","BTCF0:USTF0",1625628107048,0.001,34284.0,34283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628114985,0.001,34284.0,34283.0,1.64125348]
["bitfinex-derivatives","BTCF0:USTF0",1625628115106,0.001,34284.0,34283.0,2.14125348]
["bitfinex-derivatives","BTCF0:USTF0",1625628115230,0.002,34289.0,34283.0,4.95845326]
["bitfinex-derivatives","BTCF0:USTF0",1625628115346,0.002,34293.0,34283.0,4.95845326]
["bitfinex-derivatives","BTCF0:USTF0",1625628115708,0.002,34293.0,34288.0,1.15692356]
["bitfinex-derivatives","BTCF0:USTF0",1625628115828,0.002,34293.0,34288.0,1.50238356]
["bitfinex-derivatives","BTCF0:USTF0",1625628116489,0.002,34293.0,34289.0,1.15647968]
["bitfinex-derivatives","BTCF0:USTF0",1625628116670,0.002,34293.0,34289.0,1.65647968]
["bitfinex-derivatives","BTCF0:USTF0",1625628116792,0.002,34293.0,34290.0,1.15631402]
["bitfinex-derivatives","BTCF0:USTF0",1625628116909,0.004,34303.0,34292.0,1.48230116]
["bitfinex-derivatives","BTCF0:USTF0",1625628117089,0.004,34303.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625628117210,0.004,34303.0,34302.0,1.29935176]
["bitfinex-derivatives","BTCF0:USTF0",1625628120759,0.004,34303.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625628122742,0.004,34303.0,34302.0,1.24435176]
["bitfinex-derivatives","BTCF0:USTF0",1625628124906,0.004,34303.0,34302.0,1.38915176]
["bitfinex-derivatives","BTCF0:USTF0",1625628126351,0.004,34303.0,34302.0,1.71725379]
["bitfinex-derivatives","BTCF0:USTF0",1625628126650,0.004,34303.0,34302.0,1.38915176]
["bitfinex-derivatives","BTCF0:USTF0",1625628126770,0.004,34303.0,34302.0,1.88915176]
["bitfinex-derivatives","BTCF0:USTF0",1625628126892,0.33954049,34328.0,34308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628127011,0.33954049,34328.0,34302.0,5.3231782]
["bitfinex-derivatives","BTCF0:USTF0",1625628127012,0.33953914,34329.0,34302.0,5.3231782]
["bitfinex-derivatives","BTCF0:USTF0",1625628127136,0.39653914,34329.0,34302.0,5.3231782]
["bitfinex-derivatives","BTCF0:USTF0",1625628127251,0.057,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628127371,0.33952775,34330.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628127551,0.9626,34360.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628127552,0.33952325,34329.0,34328.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628127674,1.35758398,34335.0,34328.0,5.36912632]
["bitfinex-derivatives","BTCF0:USTF0",1625628127675,0.33952082,34330.0,34328.0,5.36912632]
["bitfinex-derivatives","BTCF0:USTF0",1625628127791,0.33952082,34330.0,34328.0,5.65879632]
["bitfinex-derivatives","BTCF0:USTF0",1625628128396,0.33914382,34334.0,34328.0,5.65879632]
["bitfinex-derivatives","BTCF0:USTF0",1625628128639,0.33923463,34336.0,34328.0,5.65879632]
["bitfinex-derivatives","BTCF0:USTF0",1625628129058,0.3392317,34334.0,34328.0,5.36912632]
["bitfinex-derivatives","BTCF0:USTF0",1625628129358,0.3392317,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628129960,0.33924306,34335.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628130201,0.33924304,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628130439,0.33906386,34335.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628130685,0.33906386,34335.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628130801,0.33907915,34334.0,34328.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628130921,1.25940153,34335.0,34333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628131161,1.01694778,34334.0,34333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628131342,1.49809866,34334.0,34333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628131461,0.48115088,34334.0,34333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628133324,0.48115088,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628144145,0.49528037,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628150820,0.52969101,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628151663,0.86901195,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628152143,0.83460131,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628152387,0.49528037,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628153648,0.8346743,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628153887,0.49528037,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628154186,0.01412949,34334.0,34333.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628154308,0.01412949,34334.0,34333.0,0.46683544]
["bitfinex-derivatives","BTCF0:USTF0",1625628154849,0.01412094,34336.0,34333.0,0.46683544]
["bitfinex-derivatives","BTCF0:USTF0",1625628155087,0.01412124,34334.0,34333.0,0.46683544]
["bitfinex-derivatives","BTCF0:USTF0",1625628155388,0.01412104,34336.0,34333.0,0.46683544]
["bitfinex-derivatives","BTCF0:USTF0",1625628155508,0.01412104,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628155629,0.42448164,34337.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628155870,0.01412114,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628156649,0.04853036,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628157972,0.5577553,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628158275,0.38795711,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628158451,0.55775485,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628160194,0.38795711,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628160497,0.55779878,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628160796,0.38795711,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628161279,0.04853036,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628161458,0.72774059,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628162420,1.74654255,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628163142,0.72774059,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628163922,1.74718816,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628165363,1.74718816,34336.0,34335.0,4.88217544]
["bitfinex-derivatives","BTCF0:USTF0",1625628165484,2.93767594,34336.0,34335.0,5.20835544]
["bitfinex-derivatives","BTCF0:USTF0",1625628167526,4.29949914,34336.0,34335.0,5.20835544]
["bitfinex-derivatives","BTCF0:USTF0",1625628169332,3.10901136,34336.0,34335.0,5.20835544]
["bitfinex-derivatives","BTCF0:USTF0",1625628169448,1.74718816,34336.0,34335.0,5.20835544]
["bitfinex-derivatives","BTCF0:USTF0",1625628169570,2.94024549,34336.0,34335.0,5.20835544]
["bitfinex-derivatives","BTCF0:USTF0",1625628170710,2.94024549,34336.0,34335.0,4.88217544]
["bitfinex-derivatives","BTCF0:USTF0",1625628170831,4.30372656,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628171551,4.30372656,34336.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628171792,4.99040197,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628172092,6.57529274,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628172452,5.03892644,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628172877,3.67330988,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628173113,5.03896096,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628174135,4.31626008,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628174737,2.91619739,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628175157,2.91619739,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628175398,4.28478053,34333.0,34332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628175818,4.28478053,34333.0,34332.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625628176843,4.28478053,34333.0,34332.0,0.47453544]
["bitfinex-derivatives","BTCF0:USTF0",1625628178285,2.91619739,34333.0,34332.0,0.47453544]
["bitfinex-derivatives","BTCF0:USTF0",1625628179305,2.91619739,34333.0,34332.0,0.47353544]
["bitfinex-derivatives","BTCF0:USTF0",1625628179426,1.72126157,34333.0,34332.0,0.47353544]
["bitfinex-derivatives","BTCF0:USTF0",1625628179608,2.9193123,34333.0,34332.0,0.47353544]
["bitfinex-derivatives","BTCF0:USTF0",1625628181649,3.43286412,34333.0,34332.0,0.47353544]
["bitfinex-derivatives","BTCF0:USTF0",1625628182490,2.23481339,34333.0,34332.0,0.47353544]
["bitfinex-derivatives","BTCF0:USTF0",1625628182730,3.43332805,34333.0,34332.0,0.47353544]
["bitfinex-derivatives","BTCF0:USTF0",1625628184951,3.43332805,34333.0,34332.0,0.61833544]
["bitfinex-derivatives","BTCF0:USTF0",1625628185553,4.80488945,34333.0,34332.0,0.61833544]
["bitfinex-derivatives","BTCF0:USTF0",1625628186575,4.80488945,34333.0,34332.0,0.86483479]
["bitfinex-derivatives","BTCF0:USTF0",1625628186999,5.08699945,34333.0,34332.0,0.63287479]
["bitfinex-derivatives","BTCF0:USTF0",1625628187118,5.08699945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628187362,6.63093765,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628187661,5.08699945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628188021,4.80488945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628188561,4.80488945,34333.0,34332.0,0.46863026]
["bitfinex-derivatives","BTCF0:USTF0",1625628188801,4.80488945,34333.0,34332.0,0.96193583]
["bitfinex-derivatives","BTCF0:USTF0",1625628189704,4.80488945,34333.0,34332.0,0.63306545]
["bitfinex-derivatives","BTCF0:USTF0",1625628191086,4.80488945,34333.0,34332.0,0.87966992]
["bitfinex-derivatives","BTCF0:USTF0",1625628191929,4.80488945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628192048,5.13375945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628192770,6.67758877,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628193491,5.13375945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628193734,6.67766027,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628194874,5.13375945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628195055,4.80488945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628197521,4.80488945,34333.0,34332.0,0.63290238]
["bitfinex-derivatives","BTCF0:USTF0",1625628197763,4.80488945,34333.0,34332.0,0.46855109]
["bitfinex-derivatives","BTCF0:USTF0",1625628198184,4.80488945,34333.0,34332.0,0.96182593]
["bitfinex-derivatives","BTCF0:USTF0",1625628199205,4.80488945,34333.0,34332.0,0.87965028]
["bitfinex-derivatives","BTCF0:USTF0",1625628199447,4.80488945,34333.0,34332.0,1.20857039]
["bitfinex-derivatives","BTCF0:USTF0",1625628199687,4.80488945,34333.0,34332.0,0.87969315]
["bitfinex-derivatives","BTCF0:USTF0",1625628199927,4.80488945,34333.0,34332.0,0.96193447]
["bitfinex-derivatives","BTCF0:USTF0",1625628200107,4.80488945,34333.0,34332.0,0.63308458]
["bitfinex-derivatives","BTCF0:USTF0",1625628200288,4.80488945,34333.0,34332.0,0.96202646]
["bitfinex-derivatives","BTCF0:USTF0",1625628200527,4.80488945,34333.0,34332.0,0.63308458]
["bitfinex-derivatives","BTCF0:USTF0",1625628200948,4.80488945,34333.0,34332.0,0.46861676]
["bitfinex-derivatives","BTCF0:USTF0",1625628201668,4.80488945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628202389,6.34924213,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628202631,4.80488945,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628202872,4.83929458,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628203531,6.3838618,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628204074,4.83929458,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628204672,6.38391654,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628206173,6.62449198,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628206293,6.92402198,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628208337,6.68344654,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628208456,6.38391654,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628210143,6.62449198,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628213088,6.91293198,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628215614,8.63050913,34333.0,34332.0,0.38637544]
["bitfinex-derivatives","BTCF0:USTF0",1625628215856,8.63050913,34333.0,34332.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1625628216214,8.87108457,34333.0,34327.0,0.08253519]
["bitfinex-derivatives","BTCF0:USTF0",1625628216455,3.09168723,34328.0,34326.0,0.57991865]
["bitfinex-derivatives","BTCF0:USTF0",1625628216575,6.35510624,34328.0,34326.0,0.57991865]
["bitfinex-derivatives","BTCF0:USTF0",1625628216816,4.80900028,34327.0,34326.0,0.57991865]
["bitfinex-derivatives","BTCF0:USTF0",1625628216995,4.82310748,34327.0,34326.0,0.57991865]
["bitfinex-derivatives","BTCF0:USTF0",1625628217297,6.36875362,34327.0,34326.0,0.24971943]
["bitfinex-derivatives","BTCF0:USTF0",1625628218020,4.82310748,34327.0,34326.0,0.24971943]
["bitfinex-derivatives","BTCF0:USTF0",1625628218137,5.06368292,34327.0,34326.0,0.24971943]
["bitfinex-derivatives","BTCF0:USTF0",1625628218317,6.60922312,34327.0,34326.0,0.24971943]
["bitfinex-derivatives","BTCF0:USTF0",1625628218437,5.06368292,34327.0,34326.0,0.24971943]
["bitfinex-derivatives","BTCF0:USTF0",1625628218918,5.06368292,34327.0,34326.0,0.58085724]
["bitfinex-derivatives","BTCF0:USTF0",1625628219459,5.06368292,34327.0,34326.0,1.15769399]
["bitfinex-derivatives","BTCF0:USTF0",1625628219701,5.06368292,34327.0,34326.0,2.14724149]
["bitfinex-derivatives","BTCF0:USTF0",1625628220180,5.06368292,34327.0,34326.0,2.38781693]
["bitfinex-derivatives","BTCF0:USTF0",1625628220604,5.06368292,34327.0,34326.0,1.39826943]
["bitfinex-derivatives","BTCF0:USTF0",1625628220842,5.06368292,34327.0,34326.0,1.06848835]
["bitfinex-derivatives","BTCF0:USTF0",1625628221021,5.06368292,34327.0,34326.0,1.39841935]
["bitfinex-derivatives","BTCF0:USTF0",1625628221922,5.06368292,34327.0,34326.0,0.73844429]
["bitfinex-derivatives","BTCF0:USTF0",1625628222345,5.06368292,34327.0,34326.0,0.82128934]
["bitfinex-derivatives","BTCF0:USTF0",1625628222469,5.33993292,34327.0,34326.0,0.82128934]
["bitfinex-derivatives","BTCF0:USTF0",1625628222649,6.88551981,34327.0,34326.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625628224989,5.33993292,34327.0,34326.0,0.73873021]
["bitfinex-derivatives","BTCF0:USTF0",1625628225168,5.06368292,34327.0,34326.0,0.73873021]
["bitfinex-derivatives","BTCF0:USTF0",1625628225348,5.06368292,34327.0,34326.0,0.82125995]
["bitfinex-derivatives","BTCF0:USTF0",1625628225529,5.06368292,34327.0,34326.0,0.73873021]
["bitfinex-derivatives","BTCF0:USTF0",1625628226192,5.06368292,34327.0,34326.0,0.3261379]
["bitfinex-derivatives","BTCF0:USTF0",1625628226433,5.06368292,34327.0,34326.0,0.82140352]
["bitfinex-derivatives","BTCF0:USTF0",1625628226674,6.60905861,34327.0,34326.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625628227333,6.60905861,34327.0,34326.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628227575,5.06368292,34327.0,34326.0,0.32413166]
["bitfinex-derivatives","BTCF0:USTF0",1625628227998,5.06368292,34327.0,34326.0,0.81938072]
["bitfinex-derivatives","BTCF0:USTF0",1625628228359,5.06368292,34327.0,34326.0,0.7368245]
["bitfinex-derivatives","BTCF0:USTF0",1625628228598,5.06368292,34327.0,34326.0,1.06689988]
["bitfinex-derivatives","BTCF0:USTF0",1625628229079,5.06368292,34327.0,34326.0,0.73673384]
["bitfinex-derivatives","BTCF0:USTF0",1625628229378,5.06368292,34327.0,34326.0,0.73676528]
["bitfinex-derivatives","BTCF0:USTF0",1625628229797,5.06368292,34327.0,34326.0,0.73656505]
["bitfinex-derivatives","BTCF0:USTF0",1625628230339,5.06368292,34327.0,34326.0,0.73666916]
["bitfinex-derivatives","BTCF0:USTF0",1625628230581,5.06368292,34327.0,34326.0,0.48914317]
["bitfinex-derivatives","BTCF0:USTF0",1625628230762,5.06368292,34327.0,34326.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628231001,5.06368292,34327.0,34326.0,0.48914867]
["bitfinex-derivatives","BTCF0:USTF0",1625628231963,5.06368292,34327.0,34326.0,0.32409985]
["bitfinex-derivatives","BTCF0:USTF0",1625628232385,6.60875119,34327.0,34326.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628233104,5.06368292,34327.0,34326.0,1.08010607]
["bitfinex-derivatives","BTCF0:USTF0",1625628233464,5.06368292,34327.0,34326.0,1.32744023]
["bitfinex-derivatives","BTCF0:USTF0",1625628233886,5.06368292,34327.0,34326.0,0.99746273]
["bitfinex-derivatives","BTCF0:USTF0",1625628234186,5.06368292,34327.0,34326.0,1.08010953]
["bitfinex-derivatives","BTCF0:USTF0",1625628234364,5.06368292,34327.0,34326.0,1.32746965]
["bitfinex-derivatives","BTCF0:USTF0",1625628234845,5.06368292,34327.0,34326.0,1.65734236]
["bitfinex-derivatives","BTCF0:USTF0",1625628236347,4.82310748,34327.0,34326.0,1.65734236]
["bitfinex-derivatives","BTCF0:USTF0",1625628236468,4.82310748,34327.0,34326.0,0.99768681]
["bitfinex-derivatives","BTCF0:USTF0",1625628236648,4.82310748,34327.0,34326.0,2.85508681]
["bitfinex-derivatives","BTCF0:USTF0",1625628236767,4.82310748,34327.0,34326.0,2.9375907]
["bitfinex-derivatives","BTCF0:USTF0",1625628236949,4.82310748,34327.0,34326.0,2.60756312]
["bitfinex-derivatives","BTCF0:USTF0",1625628237249,4.82310748,34327.0,34326.0,2.44254933]
["bitfinex-derivatives","BTCF0:USTF0",1625628238149,2.34850748,34327.0,34326.0,2.44254933]
["bitfinex-derivatives","BTCF0:USTF0",1625628238333,1.84850748,34327.0,34326.0,2.68312477]
["bitfinex-derivatives","BTCF0:USTF0",1625628238451,0.0141072,34327.0,34326.0,5.89442892]
["bitfinex-derivatives","BTCF0:USTF0",1625628238573,0.0141072,34327.0,34326.0,5.89869937]
["bitfinex-derivatives","BTCF0:USTF0",1625628238810,0.001,34332.0,34326.0,7.37933575]
["bitfinex-derivatives","BTCF0:USTF0",1625628238811,0.34334779,34329.0,34326.0,7.37933575]
["bitfinex-derivatives","BTCF0:USTF0",1625628239109,0.34334779,34329.0,34328.0,0.98703897]
["bitfinex-derivatives","BTCF0:USTF0",1625628239231,0.34334779,34329.0,34328.0,4.49503897]
["bitfinex-derivatives","BTCF0:USTF0",1625628239471,0.34333159,34330.0,34328.0,4.49503897]
["bitfinex-derivatives","BTCF0:USTF0",1625628239591,0.34333159,34330.0,34328.0,4.49930896]
["bitfinex-derivatives","BTCF0:USTF0",1625628239713,0.001,34332.0,34329.0,0.98641995]
["bitfinex-derivatives","BTCF0:USTF0",1625628239714,0.34431691,34332.0,34329.0,0.98641995]
["bitfinex-derivatives","BTCF0:USTF0",1625628239891,0.34431691,34332.0,34331.0,0.98637375]
["bitfinex-derivatives","BTCF0:USTF0",1625628240132,0.34431691,34332.0,34331.0,0.99064368]
["bitfinex-derivatives","BTCF0:USTF0",1625628240373,0.001,34332.0,34331.0,1.23121912]
["bitfinex-derivatives","BTCF0:USTF0",1625628240493,0.0151052,34332.0,34331.0,1.23121912]
["bitfinex-derivatives","BTCF0:USTF0",1625628240672,0.34431712,34332.0,34331.0,1.23121912]
["bitfinex-derivatives","BTCF0:USTF0",1625628240912,0.001,34332.0,34331.0,1.23121912]
["bitfinex-derivatives","BTCF0:USTF0",1625628242594,0.0151132,34332.0,34331.0,1.23121912]
["bitfinex-derivatives","BTCF0:USTF0",1625628242833,0.001,34332.0,34331.0,1.22694919]
["bitfinex-derivatives","BTCF0:USTF0",1625628242957,1.03034723,34332.0,34331.0,1.22694919]
["bitfinex-derivatives","BTCF0:USTF0",1625628243074,1.04446082,34332.0,34331.0,1.22694919]
["bitfinex-derivatives","BTCF0:USTF0",1625628243437,0.01511359,34332.0,34331.0,1.22694919]
["bitfinex-derivatives","BTCF0:USTF0",1625628243616,0.01511359,34332.0,34331.0,1.23121699]
["bitfinex-derivatives","BTCF0:USTF0",1625628244277,0.35828715,34332.0,34331.0,1.23121699]
["bitfinex-derivatives","BTCF0:USTF0",1625628244396,0.34417356,34332.0,34331.0,1.23121699]
["bitfinex-derivatives","BTCF0:USTF0",1625628244576,0.001,34332.0,34331.0,1.23121699]
["bitfinex-derivatives","BTCF0:USTF0",1625628244696,0.01511321,34332.0,34331.0,1.23121699]
["bitfinex-derivatives","BTCF0:USTF0",1625628245297,0.01411321,34332.0,34331.0,1.23121699]
["bitfinex-derivatives","BTCF0:USTF0",1625628245419,0.01411321,34332.0,34331.0,1.22694919]
["bitfinex-derivatives","BTCF0:USTF0",1625628245659,1.02919781,34333.0,34331.0,1.22694919]
["bitfinex-derivatives","BTCF0:USTF0",1625628245961,1.02915676,34334.0,34332.0,0.99084497]
["bitfinex-derivatives","BTCF0:USTF0",1625628246080,1.02915676,34334.0,34333.0,0.99071486]
["bitfinex-derivatives","BTCF0:USTF0",1625628246440,1.04326991,34334.0,34333.0,1.2312903]
["bitfinex-derivatives","BTCF0:USTF0",1625628246620,1.04326991,34334.0,34333.0,1.5388403]
["bitfinex-derivatives","BTCF0:USTF0",1625628247282,1.02915676,34334.0,34333.0,1.5388403]
["bitfinex-derivatives","BTCF0:USTF0",1625628248481,1.02915676,34334.0,34333.0,1.2312903]
["bitfinex-derivatives","BTCF0:USTF0",1625628249805,1.02915676,34334.0,34333.0,1.4758303]
["bitfinex-derivatives","BTCF0:USTF0",1625628252633,1.02915676,34334.0,34333.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625628253173,1.02915676,34334.0,34333.0,1.47754054]
["bitfinex-derivatives","BTCF0:USTF0",1625628253413,1.02915676,34334.0,34333.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625628253594,1.02915676,34334.0,34333.0,1.47765567]
["bitfinex-derivatives","BTCF0:USTF0",1625628254014,1.02915676,34334.0,34333.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625628255035,1.02915676,34334.0,34333.0,1.47704431]
["bitfinex-derivatives","BTCF0:USTF0",1625628255575,1.02915676,34334.0,34333.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625628256355,1.02915676,34334.0,34333.0,1.47670308]
["bitfinex-derivatives","BTCF0:USTF0",1625628256539,1.02915676,34334.0,34333.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625628257857,1.02915676,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628259360,1.02915676,34334.0,34333.0,0.54457544]
["bitfinex-derivatives","BTCF0:USTF0",1625628259659,1.0432712,34334.0,34333.0,0.54457544]
["bitfinex-derivatives","BTCF0:USTF0",1625628260742,1.0432712,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628261105,2.2427379,34334.0,34333.0,0.73654695]
["bitfinex-derivatives","BTCF0:USTF0",1625628261824,1.0432712,34334.0,34333.0,0.57122311]
["bitfinex-derivatives","BTCF0:USTF0",1625628262484,2.24270366,34334.0,34333.0,0.57122311]
["bitfinex-derivatives","BTCF0:USTF0",1625628262663,1.0432712,34334.0,34333.0,0.57122311]
["bitfinex-derivatives","BTCF0:USTF0",1625628262905,1.0432712,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628265070,0.35686208,34334.0,34333.0,1.23097797]
["bitfinex-derivatives","BTCF0:USTF0",1625628267834,0.35686208,34334.0,34333.0,1.23524475]
["bitfinex-derivatives","BTCF0:USTF0",1625628270417,0.01411444,34334.0,34333.0,0.24484222]
["bitfinex-derivatives","BTCF0:USTF0",1625628270718,0.3567292,34334.0,34333.0,1.23011897]
["bitfinex-derivatives","BTCF0:USTF0",1625628270839,0.34261476,34334.0,34333.0,1.23011897]
["bitfinex-derivatives","BTCF0:USTF0",1625628271080,0.35672536,34334.0,34333.0,1.23011897]
["bitfinex-derivatives","BTCF0:USTF0",1625628274629,0.0141106,34334.0,34333.0,0.24484222]
["bitfinex-derivatives","BTCF0:USTF0",1625628274868,0.0141106,34334.0,34333.0,1.22971018]
["bitfinex-derivatives","BTCF0:USTF0",1625628274988,0.34257545,34335.0,34333.0,1.22971018]
["bitfinex-derivatives","BTCF0:USTF0",1625628275228,0.01411056,34334.0,34333.0,1.22971018]
["bitfinex-derivatives","BTCF0:USTF0",1625628275531,0.01411056,34334.0,34333.0,1.2254434]
["bitfinex-derivatives","BTCF0:USTF0",1625628275708,0.35668423,34334.0,34333.0,1.22971116]
["bitfinex-derivatives","BTCF0:USTF0",1625628276852,0.01411056,34334.0,34333.0,2.37840425]
["bitfinex-derivatives","BTCF0:USTF0",1625628277090,0.01411053,34336.0,34333.0,2.37840425]
["bitfinex-derivatives","BTCF0:USTF0",1625628277331,0.01411053,34336.0,34335.0,0.98442755]
["bitfinex-derivatives","BTCF0:USTF0",1625628277572,0.01411053,34336.0,34335.0,0.98869524]
["bitfinex-derivatives","BTCF0:USTF0",1625628278775,0.01411053,34336.0,34335.0,1.22927068]
["bitfinex-derivatives","BTCF0:USTF0",1625628282388,0.01411053,34336.0,34335.0,3.68709648]
["bitfinex-derivatives","BTCF0:USTF0",1625628283106,0.01411053,34336.0,34335.0,3.77389648]
["bitfinex-derivatives","BTCF0:USTF0",1625628283347,1.053e-05,34336.0,34335.0,3.77389648]
["bitfinex-derivatives","BTCF0:USTF0",1625628283468,0.002,34342.0,34335.0,3.77389648]
["bitfinex-derivatives","BTCF0:USTF0",1625628283592,0.002,34342.0,34336.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628283834,0.002,34342.0,34341.0,3.43411629]
["bitfinex-derivatives","BTCF0:USTF0",1625628283957,0.002,34342.0,34341.0,3.73820629]
["bitfinex-derivatives","BTCF0:USTF0",1625628284319,0.002,34344.0,34341.0,3.74248877]
["bitfinex-derivatives","BTCF0:USTF0",1625628284558,0.002,34344.0,34342.0,0.00428238]
["bitfinex-derivatives","BTCF0:USTF0",1625628284860,0.002,34344.0,34343.0,4.15340745]
["bitfinex-derivatives","BTCF0:USTF0",1625628285579,0.002,34344.0,34343.0,2.84610035]
["bitfinex-derivatives","BTCF0:USTF0",1625628285819,0.002,34344.0,34343.0,4.15536377]
["bitfinex-derivatives","BTCF0:USTF0",1625628286061,0.002,34344.0,34343.0,2.84610035]
["bitfinex-derivatives","BTCF0:USTF0",1625628286300,0.002,34344.0,34343.0,1.70320664]
["bitfinex-derivatives","BTCF0:USTF0",1625628286420,0.002,34344.0,34343.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625628286541,0.002,34344.0,34343.0,2.85056494]
["bitfinex-derivatives","BTCF0:USTF0",1625628287083,0.002,34344.0,34343.0,4.15971522]
["bitfinex-derivatives","BTCF0:USTF0",1625628287203,0.002,34344.0,34343.0,4.1639972]
["bitfinex-derivatives","BTCF0:USTF0",1625628287442,0.001,34347.0,34343.0,4.15971522]
["bitfinex-derivatives","BTCF0:USTF0",1625628287563,0.29676281,34348.0,34343.0,4.15971522]
["bitfinex-derivatives","BTCF0:USTF0",1625628287741,0.29676281,34348.0,34346.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1625628288281,1.20019196,34352.0,34347.0,4.8432]
["bitfinex-derivatives","BTCF0:USTF0",1625628288282,1.02654484,34351.0,34347.0,4.8432]
["bitfinex-derivatives","BTCF0:USTF0",1625628288522,1.02654484,34351.0,34349.0,0.57693621]
["bitfinex-derivatives","BTCF0:USTF0",1625628288885,1.02654484,34351.0,34350.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628289003,1.19978751,34352.0,34350.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628289182,1.02633271,34351.0,34350.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628290024,1.02633271,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628291045,2.22403137,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628292006,1.02633271,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628292489,2.22373475,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628292730,1.02633271,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628294292,1.32497271,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628294533,2.5224524,34351.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628295132,2.5224524,34351.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628295133,1.32497271,34351.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628295255,0.29864,34351.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628295432,1.02829724,34352.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628296154,0.002,34352.0,34350.0,1.37864439]
["bitfinex-derivatives","BTCF0:USTF0",1625628296273,1.02628188,34353.0,34350.0,1.37864439]
["bitfinex-derivatives","BTCF0:USTF0",1625628296394,0.24157544,34356.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628296395,1.02629057,34352.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628296694,1.02628768,34353.0,34350.0,1.13434632]
["bitfinex-derivatives","BTCF0:USTF0",1625628296935,1.02628768,34353.0,34351.0,0.08144617]
["bitfinex-derivatives","BTCF0:USTF0",1625628297115,1.02628768,34353.0,34350.0,1.37865988]
["bitfinex-derivatives","BTCF0:USTF0",1625628297415,1.02619177,34354.0,34351.0,0.0814122]
["bitfinex-derivatives","BTCF0:USTF0",1625628297837,1.02619177,34354.0,34351.0,0.24423111]
["bitfinex-derivatives","BTCF0:USTF0",1625628298317,0.68418481,34353.0,34351.0,0.24423111]
["bitfinex-derivatives","BTCF0:USTF0",1625628298979,0.68417282,34354.0,34351.0,0.24423111]
["bitfinex-derivatives","BTCF0:USTF0",1625628299519,0.68417282,34354.0,34351.0,0.0814122]
["bitfinex-derivatives","BTCF0:USTF0",1625628299759,0.68417282,34354.0,34350.0,1.03809746]
["bitfinex-derivatives","BTCF0:USTF0",1625628299760,0.68395344,34353.0,34350.0,1.03809746]
["bitfinex-derivatives","BTCF0:USTF0",1625628300962,0.6839672,34352.0,34350.0,0.79402632]
["bitfinex-derivatives","BTCF0:USTF0",1625628301444,0.68395691,34353.0,34350.0,1.30987954]
["bitfinex-derivatives","BTCF0:USTF0",1625628301624,1.0258499,34354.0,34350.0,1.30987954]
["bitfinex-derivatives","BTCF0:USTF0",1625628301625,0.68394522,34354.0,34351.0,0.08135288]
["bitfinex-derivatives","BTCF0:USTF0",1625628301863,0.68394522,34354.0,34351.0,0.24403823]
["bitfinex-derivatives","BTCF0:USTF0",1625628302403,0.68367212,34355.0,34351.0,0.24403823]
["bitfinex-derivatives","BTCF0:USTF0",1625628302643,0.68367212,34355.0,34353.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1625628303183,0.68367212,34355.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628303303,1.05039291,34358.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628303483,1.36717337,34360.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628303845,0.01407611,34359.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628304385,0.01407589,34360.0,34354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628305167,0.01407589,34360.0,34359.0,0.37799105]
["bitfinex-derivatives","BTCF0:USTF0",1625628305286,0.01407589,34360.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628306428,0.01407574,34361.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628306669,0.01407569,34360.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628306850,0.01407583,34362.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628307155,1.62093657,34362.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628307275,0.25465127,34362.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628307394,0.0140759,34361.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628313707,0.04845849,34361.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628313948,0.0140759,34361.0,34359.0,0.59556105]
["bitfinex-derivatives","BTCF0:USTF0",1625628317311,0.0140759,34361.0,34359.0,0.59656105]
["bitfinex-derivatives","BTCF0:USTF0",1625628328067,0.0140759,34361.0,34359.0,0.67766402]
["bitfinex-derivatives","BTCF0:USTF0",1625628328367,0.0140759,34361.0,34359.0,0.83989297]
["bitfinex-derivatives","BTCF0:USTF0",1625628329752,0.0016759,34361.0,34360.0,0.08111551]
["bitfinex-derivatives","BTCF0:USTF0",1625628329870,0.001,34367.0,34360.0,0.08111551]
["bitfinex-derivatives","BTCF0:USTF0",1625628329990,0.001,34367.0,34360.0,0.49058123]
["bitfinex-derivatives","BTCF0:USTF0",1625628330171,0.001,34367.0,34362.0,0.08106483]
["bitfinex-derivatives","BTCF0:USTF0",1625628330291,0.01401525,34366.0,34362.0,0.24319448]
["bitfinex-derivatives","BTCF0:USTF0",1625628330472,0.01401525,34366.0,34363.0,0.0810373]
["bitfinex-derivatives","BTCF0:USTF0",1625628331012,0.01401525,34366.0,34364.0,0.08100785]
["bitfinex-derivatives","BTCF0:USTF0",1625628331493,0.01401525,34366.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628332094,0.01401525,34366.0,34365.0,0.56735088]
["bitfinex-derivatives","BTCF0:USTF0",1625628334375,0.01401525,34366.0,34365.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628335275,0.01401525,34366.0,34365.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625628335455,0.25459069,34366.0,34365.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625628335576,0.24057544,34366.0,34365.0,0.78769088]
["bitfinex-derivatives","BTCF0:USTF0",1625628335756,0.01402321,34369.0,34365.0,0.78769088]
["bitfinex-derivatives","BTCF0:USTF0",1625628335876,0.01402296,34366.0,34365.0,0.78769088]
["bitfinex-derivatives","BTCF0:USTF0",1625628336117,0.01402294,34368.0,34365.0,0.78769088]
["bitfinex-derivatives","BTCF0:USTF0",1625628336418,0.01402289,34366.0,34365.0,0.78769088]
["bitfinex-derivatives","BTCF0:USTF0",1625628336659,0.0140228,34367.0,34365.0,0.78769088]
["bitfinex-derivatives","BTCF0:USTF0",1625628336899,0.01402277,34371.0,34365.0,1.03164121]
["bitfinex-derivatives","BTCF0:USTF0",1625628337140,0.01402277,34371.0,34366.0,0.24403485]
["bitfinex-derivatives","BTCF0:USTF0",1625628337381,0.01402277,34371.0,34366.0,0.08134495]
["bitfinex-derivatives","BTCF0:USTF0",1625628337501,0.25459821,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628338344,0.01402277,34371.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628347305,0.01402277,34371.0,34370.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628347722,0.04838452,34375.0,34370.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628349530,0.04838452,34375.0,34374.0,0.55672544]
["bitfinex-derivatives","BTCF0:USTF0",1625628353862,0.01401209,34375.0,34374.0,0.55672544]
["bitfinex-derivatives","BTCF0:USTF0",1625628354403,0.04835917,34376.0,34374.0,0.55672544]
["bitfinex-derivatives","BTCF0:USTF0",1625628354527,0.04835917,34376.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628355604,0.24057544,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628355845,0.28893563,34375.0,34374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628356388,0.28893563,34375.0,34374.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628360352,0.59375563,34375.0,34374.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628362577,0.59375563,34375.0,34374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628362996,0.59375563,34375.0,34368.0,0.2444684]
["bitfinex-derivatives","BTCF0:USTF0",1625628363357,2.13353893,34375.0,34366.0,0.24465783]
["bitfinex-derivatives","BTCF0:USTF0",1625628363479,0.0483633,34374.0,34366.0,0.24465783]
["bitfinex-derivatives","BTCF0:USTF0",1625628363658,1.06432632,34366.0,34365.0,0.24475119]
["bitfinex-derivatives","BTCF0:USTF0",1625628364136,1.07831637,34366.0,34365.0,0.24475119]
["bitfinex-derivatives","BTCF0:USTF0",1625628364498,1.07831637,34366.0,34364.0,0.08463651]
["bitfinex-derivatives","BTCF0:USTF0",1625628364920,1.07831637,34366.0,34364.0,0.24790626]
["bitfinex-derivatives","BTCF0:USTF0",1625628364921,0.0139903,34365.0,34364.0,0.24790626]
["bitfinex-derivatives","BTCF0:USTF0",1625628365340,0.0139903,34365.0,34364.0,0.24590626]
["bitfinex-derivatives","BTCF0:USTF0",1625628365759,0.0139903,34365.0,34364.0,0.08263651]
["bitfinex-derivatives","BTCF0:USTF0",1625628365999,0.0139903,34365.0,34364.0,0.24590019]
["bitfinex-derivatives","BTCF0:USTF0",1625628366182,0.0139903,34365.0,34364.0,0.08263651]
["bitfinex-derivatives","BTCF0:USTF0",1625628366481,0.0139903,34365.0,34364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628367144,0.0139903,34365.0,34364.0,0.24594079]
["bitfinex-derivatives","BTCF0:USTF0",1625628368104,0.0139903,34365.0,34364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628371712,2.58268858,34365.0,34364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628373635,2.58268858,34365.0,34362.0,0.48583999]
["bitfinex-derivatives","BTCF0:USTF0",1625628373636,2.58268858,34365.0,34359.0,0.6142226]
["bitfinex-derivatives","BTCF0:USTF0",1625628373756,3.92720295,34365.0,34358.0,0.98129142]
["bitfinex-derivatives","BTCF0:USTF0",1625628373996,1.19899027,34360.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628374237,1.19916529,34359.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628374357,1.21315393,34359.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628374597,0.01398866,34358.0,34356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628375080,0.01398866,34358.0,34355.0,1.14542878]
["bitfinex-derivatives","BTCF0:USTF0",1625628375202,1.21314802,34358.0,34354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628375379,1.87794738,34364.0,34354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628375380,1.19919802,34357.0,34354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628375499,1.49133802,34357.0,34354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628375619,0.72172632,34355.0,34354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628375863,0.72172632,34355.0,34346.0,1.47437771]
["bitfinex-derivatives","BTCF0:USTF0",1625628375980,0.73571625,34355.0,34346.0,1.47437771]
["bitfinex-derivatives","BTCF0:USTF0",1625628376160,0.73571625,34355.0,34344.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625628376161,0.01399084,34354.0,34344.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625628377002,1.5560942,34354.0,34344.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625628377425,1.5560942,34354.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628377603,0.01399152,34353.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628377727,0.24057544,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628377970,1.78213793,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628378089,1.79613027,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628379775,1.78213793,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628379892,0.24057544,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628380612,1.79503215,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628380793,1.78103966,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628381455,0.24057544,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628381754,1.78015058,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628381999,0.24057544,34352.0,34351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628386266,0.24057544,34352.0,34349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628387768,0.24057544,34350.0,34349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628388012,0.24057544,34350.0,34339.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625628389271,0.24057544,34350.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628389691,0.48115088,34345.0,34344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628390830,0.48115088,34345.0,34344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628395339,0.48115088,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628399362,0.70134088,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628400984,0.70531019,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628402725,1.89776719,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628403868,2.91966364,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628404592,4.28216319,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628404831,2.91966364,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628404953,2.95405998,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628405069,4.31656725,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628405309,4.81656725,34345.0,34344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628408735,4.81656725,34345.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628408736,6.3483507,34345.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628409036,3.57424171,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628409155,4.07424171,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628409275,4.1226752,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628409817,4.36325064,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628410119,3.00165906,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628410602,4.36269251,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628411021,3.00165906,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628411381,2.967258,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628411801,2.467258,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628412043,1.2758441,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628412403,1.2758441,34343.0,34342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628415588,0.25460787,34343.0,34342.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1625628415827,0.59510345,34343.0,34342.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1625628416127,0.25460787,34343.0,34342.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1625628416308,0.25460787,34343.0,34342.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1625628416667,0.25460787,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628417870,1.27647209,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628418347,0.25460787,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628419071,1.27688625,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628419312,0.25460787,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628419492,1.27694717,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628419792,0.25460787,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628420875,0.25460787,34343.0,34342.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1625628420999,0.59547903,34343.0,34342.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1625628421238,0.25460787,34343.0,34342.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1625628421534,0.24057544,34343.0,34342.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1625628423160,0.25460021,34343.0,34342.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1625628423280,0.25460021,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628423641,0.24057544,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628424243,0.25460013,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628424965,0.24057544,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628431820,0.58265133,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628432478,0.24057544,34343.0,34342.0,4.54528131]
["bitfinex-derivatives","BTCF0:USTF0",1625628433319,0.58284752,34343.0,34342.0,4.54528131]
["bitfinex-derivatives","BTCF0:USTF0",1625628433560,0.24057544,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628433740,0.24057544,34343.0,34342.0,4.87348248]
["bitfinex-derivatives","BTCF0:USTF0",1625628434040,0.58308665,34343.0,34342.0,4.87348248]
["bitfinex-derivatives","BTCF0:USTF0",1625628434280,0.24057544,34343.0,34342.0,4.87348248]
["bitfinex-derivatives","BTCF0:USTF0",1625628434524,0.92542981,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628435665,0.92542981,34343.0,34342.0,4.87385089]
["bitfinex-derivatives","BTCF0:USTF0",1625628436866,1.95307837,34343.0,34342.0,4.87385089]
["bitfinex-derivatives","BTCF0:USTF0",1625628437346,1.95307837,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628437586,1.95307837,34343.0,34342.0,4.87404836]
["bitfinex-derivatives","BTCF0:USTF0",1625628438551,0.92542981,34343.0,34342.0,4.87404836]
["bitfinex-derivatives","BTCF0:USTF0",1625628438850,0.92542981,34343.0,34342.0,5.85952856]
["bitfinex-derivatives","BTCF0:USTF0",1625628439031,0.24057544,34343.0,34342.0,5.85952856]
["bitfinex-derivatives","BTCF0:USTF0",1625628439510,0.92581774,34343.0,34342.0,5.85952856]
["bitfinex-derivatives","BTCF0:USTF0",1625628440232,0.92581774,34343.0,34342.0,4.87404836]
["bitfinex-derivatives","BTCF0:USTF0",1625628440473,1.95361419,34343.0,34342.0,4.87404836]
["bitfinex-derivatives","BTCF0:USTF0",1625628440954,1.96763371,34343.0,34342.0,4.87404836]
["bitfinex-derivatives","BTCF0:USTF0",1625628444557,1.96763371,34343.0,34342.0,4.21772]
["bitfinex-derivatives","BTCF0:USTF0",1625628444678,1.96763371,34343.0,34342.0,4.87564851]
["bitfinex-derivatives","BTCF0:USTF0",1625628445037,1.96763371,34343.0,34342.0,0.93534851]
["bitfinex-derivatives","BTCF0:USTF0",1625628445520,1.96763371,34343.0,34342.0,0.65892851]
["bitfinex-derivatives","BTCF0:USTF0",1625628445641,1.96763371,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628445642,3.1668442,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628446181,4.53748605,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628448708,4.57188191,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628449069,4.53748605,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628449249,4.53748605,34343.0,34342.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1625628450272,4.53748605,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628455800,4.53748605,34343.0,34342.0,0.34853]
["bitfinex-derivatives","BTCF0:USTF0",1625628457004,4.53748605,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628460257,6.07959816,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628461337,6.1139952,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628462361,6.2014952,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628463202,6.1139952,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628463803,6.62816714,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628464165,6.5937701,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628464405,6.6813701,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628464526,6.5937701,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628465547,6.71546944,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628465849,8.42909395,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628466026,8.34179395,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628467047,6.62816944,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628467712,7.12816944,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628467892,8.84179156,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628468010,8.34179156,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628468851,8.84179156,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628469210,8.92819156,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628469749,8.84179156,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628470713,8.93019156,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628470953,8.8817727,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628471194,8.93021908,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628471554,8.84181908,34343.0,34342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628474625,8.84181908,34343.0,34339.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625628474925,8.05543346,34340.0,34339.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625628475164,8.38380346,34340.0,34339.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625628475284,8.43225414,34340.0,34339.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625628476366,8.43225414,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628476367,8.67282958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628476546,8.75982958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628476786,8.67282958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628477086,13.53982958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628477808,13.62702958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628478053,13.53982958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628479013,13.62802958,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628479373,13.5795789,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628479495,13.4913789,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628479673,13.53982952,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628480455,13.62612952,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628480578,13.53982952,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628480877,14.03982952,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628481537,14.12582952,34340.0,34339.0,0.00107544]
["bitfinex-derivatives","BTCF0:USTF0",1625628483162,14.12582952,34340.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628483281,14.33117499,34340.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628483521,8.04372575,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628483643,8.54372575,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628483762,8.59218058,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628484303,7.36198419,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628484663,9.07248036,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628484841,9.16008036,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628484962,9.07248036,34335.0,34334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628485264,9.07248036,34335.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628485689,6.64859671,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628485928,6.69704992,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628486226,6.66264193,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628486348,7.14379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628486827,7.23119281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628486947,7.26560105,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628487249,7.17820105,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628487609,7.14379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628488334,7.73049281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628488634,7.76490224,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628488935,7.67820224,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628489115,7.64379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628489473,7.14379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628489716,7.64379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628490016,7.73169281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628490378,7.64379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628492602,7.73209281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628492901,7.64379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628493862,7.73059281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628493985,7.23059281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628494102,7.14379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628495066,7.23189281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628495187,7.73189281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628495606,7.64379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628495725,7.67820141,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628496266,7.64379281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628496386,7.32424281,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628497049,7.35865124,34332.0,34331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628497290,7.35865124,34332.0,34330.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1625628497470,4.78312184,34331.0,34330.0,0.27593]
["bitfinex-derivatives","BTCF0:USTF0",1625628497589,4.79716809,34331.0,34328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628497770,2.3914705,34329.0,34328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628497892,4.78311179,34329.0,34328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628498191,4.79715802,34329.0,34328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628498433,5.03773346,34329.0,34328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628503000,5.07214434,34329.0,34328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628505406,5.07214434,34329.0,34328.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1625628505706,3.67120329,34329.0,34328.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1625628506308,3.67120329,34329.0,34328.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1625628506546,2.47546804,34329.0,34328.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1625628506968,1.45052771,34329.0,34328.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1625628509854,2.47661169,34329.0,34328.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1625628510815,2.47661169,34329.0,34325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628511056,0.3422023,34326.0,34325.0,0.33244915]
["bitfinex-derivatives","BTCF0:USTF0",1625628511357,0.51327365,34326.0,34325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628511539,0.86957011,34326.0,34325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628511777,0.52729653,34326.0,34325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628512018,0.86961046,34326.0,34325.0,0.33256293]
["bitfinex-derivatives","BTCF0:USTF0",1625628512259,0.35633681,34326.0,34325.0,0.33256293]
["bitfinex-derivatives","BTCF0:USTF0",1625628512560,0.83748769,34326.0,34325.0,0.33256293]
["bitfinex-derivatives","BTCF0:USTF0",1625628512741,0.83748769,34326.0,34325.0,0.82977676]
["bitfinex-derivatives","BTCF0:USTF0",1625628513705,0.83748769,34326.0,34325.0,0.83408078]
["bitfinex-derivatives","BTCF0:USTF0",1625628514007,0.83748769,34326.0,34325.0,2.1593575]
["bitfinex-derivatives","BTCF0:USTF0",1625628514008,0.48115088,34326.0,34325.0,2.1593575]
["bitfinex-derivatives","BTCF0:USTF0",1625628515331,0.48115088,34326.0,34325.0,2.1583575]
["bitfinex-derivatives","BTCF0:USTF0",1625628516109,0.48115088,34326.0,34325.0,3.32078326]
["bitfinex-derivatives","BTCF0:USTF0",1625628516470,0.48115088,34326.0,34325.0,3.56301326]
["bitfinex-derivatives","BTCF0:USTF0",1625628517918,0.48115088,34326.0,34325.0,3.55870924]
["bitfinex-derivatives","BTCF0:USTF0",1625628518152,0.48115088,34326.0,34325.0,3.56301308]
["bitfinex-derivatives","BTCF0:USTF0",1625628519296,0.48115088,34326.0,34325.0,0.24653384]
["bitfinex-derivatives","BTCF0:USTF0",1625628519473,0.48115088,34326.0,34325.0,2.57372522]
["bitfinex-derivatives","BTCF0:USTF0",1625628519593,0.48115088,34326.0,34325.0,3.57109295]
["bitfinex-derivatives","BTCF0:USTF0",1625628519772,0.48115088,34326.0,34325.0,3.56678911]
["bitfinex-derivatives","BTCF0:USTF0",1625628520255,0.48115088,34326.0,34325.0,4.89709945]
["bitfinex-derivatives","BTCF0:USTF0",1625628520495,0.48115088,34326.0,34325.0,3.56678911]
["bitfinex-derivatives","BTCF0:USTF0",1625628521523,0.82403151,34326.0,34325.0,3.56678911]
["bitfinex-derivatives","BTCF0:USTF0",1625628522909,1.33836117,34326.0,34325.0,3.56678911]
["bitfinex-derivatives","BTCF0:USTF0",1625628523508,1.09778573,34326.0,34325.0,3.57109304]
["bitfinex-derivatives","BTCF0:USTF0",1625628523631,0.51432805,34328.0,34325.0,4.9028379]
["bitfinex-derivatives","BTCF0:USTF0",1625628523869,0.51432805,34328.0,34327.0,2.66445012]
["bitfinex-derivatives","BTCF0:USTF0",1625628523989,0.41312612,34329.0,34327.0,4.66278771]
["bitfinex-derivatives","BTCF0:USTF0",1625628524109,0.41312612,34329.0,34326.0,0.00429841]
["bitfinex-derivatives","BTCF0:USTF0",1625628524110,0.24157544,34329.0,34328.0,4.66230753]
["bitfinex-derivatives","BTCF0:USTF0",1625628524289,0.24157544,34329.0,34328.0,4.6666057]
["bitfinex-derivatives","BTCF0:USTF0",1625628524589,0.24157544,34329.0,34328.0,5.14775658]
["bitfinex-derivatives","BTCF0:USTF0",1625628527353,0.24057544,34329.0,34328.0,5.14775658]
["bitfinex-derivatives","BTCF0:USTF0",1625628528795,0.24057544,34329.0,34328.0,4.66230753]
["bitfinex-derivatives","BTCF0:USTF0",1625628528974,0.75496662,34329.0,34328.0,3.33021966]
["bitfinex-derivatives","BTCF0:USTF0",1625628529275,1.4407824,34329.0,34328.0,3.33021966]
["bitfinex-derivatives","BTCF0:USTF0",1625628529453,2.46943734,34329.0,34328.0,2.16464278]
["bitfinex-derivatives","BTCF0:USTF0",1625628529576,2.48347685,34329.0,34328.0,2.16464278]
["bitfinex-derivatives","BTCF0:USTF0",1625628530295,3.6836564,34329.0,34328.0,1.16557688]
["bitfinex-derivatives","BTCF0:USTF0",1625628530594,5.83212506,34329.0,34328.0,0.16781876]
["bitfinex-derivatives","BTCF0:USTF0",1625628530835,5.83212506,34329.0,34326.0,0.16797955]
["bitfinex-derivatives","BTCF0:USTF0",1625628531075,4.80137234,34327.0,34326.0,0.16797955]
["bitfinex-derivatives","BTCF0:USTF0",1625628531497,4.81540536,34327.0,34326.0,0.16797955]
["bitfinex-derivatives","BTCF0:USTF0",1625628532275,4.81540536,34327.0,34326.0,1.17494195]
["bitfinex-derivatives","BTCF0:USTF0",1625628532276,3.44365817,34327.0,34326.0,1.17494195]
["bitfinex-derivatives","BTCF0:USTF0",1625628532455,3.44365817,34327.0,34326.0,0.50354655]
["bitfinex-derivatives","BTCF0:USTF0",1625628532635,3.68423361,34327.0,34326.0,0.50354655]
["bitfinex-derivatives","BTCF0:USTF0",1625628532756,5.05603907,34327.0,34326.0,0.50354655]
["bitfinex-derivatives","BTCF0:USTF0",1625628532936,3.68423361,34327.0,34326.0,0.50354655]
["bitfinex-derivatives","BTCF0:USTF0",1625628533715,3.68423361,34327.0,34326.0,1.17505885]
["bitfinex-derivatives","BTCF0:USTF0",1625628533896,5.056129,34327.0,34326.0,0.50354655]
["bitfinex-derivatives","BTCF0:USTF0",1625628534621,5.056129,34327.0,34326.0,0.16791335]
["bitfinex-derivatives","BTCF0:USTF0",1625628535156,5.056129,34327.0,34326.0,0.50370578]
["bitfinex-derivatives","BTCF0:USTF0",1625628535336,5.056129,34327.0,34326.0,0.16791194]
["bitfinex-derivatives","BTCF0:USTF0",1625628537678,5.056129,34327.0,34326.0,0.50303103]
["bitfinex-derivatives","BTCF0:USTF0",1625628539243,3.68423361,34327.0,34326.0,1.17434697]
["bitfinex-derivatives","BTCF0:USTF0",1625628539422,1.45508013,34327.0,34326.0,3.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1625628539664,0.41219748,34327.0,34326.0,4.69889907]
["bitfinex-derivatives","BTCF0:USTF0",1625628539847,0.24057544,34327.0,34326.0,4.69889907]
["bitfinex-derivatives","BTCF0:USTF0",1625628540265,0.41218798,34327.0,34326.0,4.69889907]
["bitfinex-derivatives","BTCF0:USTF0",1625628540447,1.44107928,34327.0,34326.0,3.35824837]
["bitfinex-derivatives","BTCF0:USTF0",1625628540565,1.44107928,34327.0,34326.0,3.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1625628540687,2.46998747,34327.0,34326.0,3.35394719]
["bitfinex-derivatives","BTCF0:USTF0",1625628540927,2.46998747,34327.0,34326.0,2.1803163]
["bitfinex-derivatives","BTCF0:USTF0",1625628541049,2.48401945,34327.0,34326.0,2.1803163]
["bitfinex-derivatives","BTCF0:USTF0",1625628541411,3.68444772,34327.0,34326.0,2.1803163]
["bitfinex-derivatives","BTCF0:USTF0",1625628541708,3.68444772,34327.0,34326.0,1.17434697]
["bitfinex-derivatives","BTCF0:USTF0",1625628543031,3.68444772,34327.0,34326.0,2.18091488]
["bitfinex-derivatives","BTCF0:USTF0",1625628543152,3.68444772,34327.0,34326.0,2.50707488]
["bitfinex-derivatives","BTCF0:USTF0",1625628544170,3.68444772,34327.0,34326.0,1.50050697]
["bitfinex-derivatives","BTCF0:USTF0",1625628544351,3.68444772,34327.0,34326.0,2.50745698]
["bitfinex-derivatives","BTCF0:USTF0",1625628545975,2.48401945,34327.0,34326.0,3.68101098]
["bitfinex-derivatives","BTCF0:USTF0",1625628546456,2.48401945,34327.0,34326.0,2.50745698]
["bitfinex-derivatives","BTCF0:USTF0",1625628546877,2.48401945,34327.0,34326.0,3.68168908]
["bitfinex-derivatives","BTCF0:USTF0",1625628547118,1.45511126,34327.0,34326.0,3.68168908]
["bitfinex-derivatives","BTCF0:USTF0",1625628547236,1.44107928,34327.0,34326.0,3.68598445]
["bitfinex-derivatives","BTCF0:USTF0",1625628547357,0.75510158,34327.0,34326.0,5.02738906]
["bitfinex-derivatives","BTCF0:USTF0",1625628548139,1.44116099,34327.0,34326.0,5.02738906]
["bitfinex-derivatives","BTCF0:USTF0",1625628548318,0.75510158,34327.0,34326.0,5.02738906]
["bitfinex-derivatives","BTCF0:USTF0",1625628549579,0.75510158,34327.0,34326.0,5.02309369]
["bitfinex-derivatives","BTCF0:USTF0",1625628549820,1.45524537,34327.0,34326.0,3.68168908]
["bitfinex-derivatives","BTCF0:USTF0",1625628549942,2.48433074,34327.0,34326.0,3.68168908]
["bitfinex-derivatives","BTCF0:USTF0",1625628550544,2.48433074,34327.0,34326.0,2.50745698]
["bitfinex-derivatives","BTCF0:USTF0",1625628552166,2.48433074,34327.0,34326.0,3.68392844]
["bitfinex-derivatives","BTCF0:USTF0",1625628556135,3.68564367,34327.0,34326.0,3.68392844]
["bitfinex-derivatives","BTCF0:USTF0",1625628557037,2.48433074,34327.0,34326.0,3.68392844]
["bitfinex-derivatives","BTCF0:USTF0",1625628557396,2.48433074,34327.0,34326.0,3.68822108]
["bitfinex-derivatives","BTCF0:USTF0",1625628557516,2.48433074,34327.0,34326.0,5.03512735]
["bitfinex-derivatives","BTCF0:USTF0",1625628558001,2.48433074,34327.0,34326.0,3.68822108]
["bitfinex-derivatives","BTCF0:USTF0",1625628558124,2.57213074,34327.0,34326.0,3.77452108]
["bitfinex-derivatives","BTCF0:USTF0",1625628558247,2.48433074,34327.0,34326.0,3.68822108]
["bitfinex-derivatives","BTCF0:USTF0",1625628558484,2.48433074,34327.0,34326.0,5.03483527]
["bitfinex-derivatives","BTCF0:USTF0",1625628559566,1.45524537,34327.0,34326.0,5.03483527]
["bitfinex-derivatives","BTCF0:USTF0",1625628560714,1.45524537,34327.0,34326.0,5.27541071]
["bitfinex-derivatives","BTCF0:USTF0",1625628561492,1.02972475,34329.0,34326.0,5.27541071]
["bitfinex-derivatives","BTCF0:USTF0",1625628561616,0.23046297,34330.0,34328.0,4.71146149]
["bitfinex-derivatives","BTCF0:USTF0",1625628561853,0.002,34335.0,34329.0,2.86008536]
["bitfinex-derivatives","BTCF0:USTF0",1625628562094,0.002,34335.0,34334.0,1.3433188]
["bitfinex-derivatives","BTCF0:USTF0",1625628562214,0.002,34335.0,34334.0,1.6467388]
["bitfinex-derivatives","BTCF0:USTF0",1625628562453,0.01601622,34335.0,34334.0,1.65104637]
["bitfinex-derivatives","BTCF0:USTF0",1625628562696,0.002,34335.0,34334.0,1.65104637]
["bitfinex-derivatives","BTCF0:USTF0",1625628562815,0.002,34335.0,34334.0,2.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1625628562934,0.01601599,34335.0,34334.0,2.37277269]
["bitfinex-derivatives","BTCF0:USTF0",1625628563476,0.01601599,34335.0,34334.0,2.36846512]
["bitfinex-derivatives","BTCF0:USTF0",1625628564921,0.01601599,34335.0,34334.0,1.02514632]
["bitfinex-derivatives","BTCF0:USTF0",1625628565164,0.01601599,34335.0,34334.0,2.36739738]
["bitfinex-derivatives","BTCF0:USTF0",1625628565284,0.002,34335.0,34334.0,2.36739738]
["bitfinex-derivatives","BTCF0:USTF0",1625628566426,0.001,34338.0,34334.0,2.36739738]
["bitfinex-derivatives","BTCF0:USTF0",1625628566784,0.01405143,34337.0,34334.0,2.36739738]
["bitfinex-derivatives","BTCF0:USTF0",1625628566904,0.01405143,34337.0,34334.0,1.02514632]
["bitfinex-derivatives","BTCF0:USTF0",1625628568408,0.01405143,34337.0,34336.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1625628568768,0.01405143,34337.0,34336.0,5.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625628569732,0.001,34338.0,34336.0,6.57868526]
["bitfinex-derivatives","BTCF0:USTF0",1625628570032,0.001,34338.0,34336.0,5.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625628570995,0.01405126,34337.0,34336.0,5.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625628575136,0.001,34338.0,34336.0,5.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625628575258,0.001,34340.0,34336.0,5.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625628575677,0.0140441,34339.0,34336.0,5.24027544]
["bitfinex-derivatives","BTCF0:USTF0",1625628576879,0.0140441,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628577120,0.001,34340.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628577241,0.01404388,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628579100,0.01404388,34339.0,34338.0,0.40819015]
["bitfinex-derivatives","BTCF0:USTF0",1625628579882,0.01404388,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628580064,0.01404388,34339.0,34338.0,0.40819127]
["bitfinex-derivatives","BTCF0:USTF0",1625628580725,0.01404388,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628581686,1.21300261,34339.0,34338.0,0.40817707]
["bitfinex-derivatives","BTCF0:USTF0",1625628581926,1.21300261,34339.0,34338.0,0.49199398]
["bitfinex-derivatives","BTCF0:USTF0",1625628582405,1.21300261,34339.0,34338.0,0.40817707]
["bitfinex-derivatives","BTCF0:USTF0",1625628582705,1.21300261,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628582887,1.21300261,34339.0,34338.0,0.49195871]
["bitfinex-derivatives","BTCF0:USTF0",1625628583668,1.21300261,34339.0,34338.0,0.32436986]
["bitfinex-derivatives","BTCF0:USTF0",1625628584086,2.58314565,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628584990,0.01404388,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628585953,1.2129074,34339.0,34338.0,0.32468067]
["bitfinex-derivatives","BTCF0:USTF0",1625628586613,1.2129074,34339.0,34338.0,0.49290756]
["bitfinex-derivatives","BTCF0:USTF0",1625628587877,1.2129074,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628588119,0.01404388,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628588419,1.21282818,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628589079,1.21282818,34339.0,34338.0,0.4930192]
["bitfinex-derivatives","BTCF0:USTF0",1625628589798,1.52345818,34339.0,34338.0,0.4930192]
["bitfinex-derivatives","BTCF0:USTF0",1625628590099,2.89350589,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628590279,7.51580589,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628590940,7.75638133,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628591479,7.79078257,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628591839,8.81848033,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628594488,10.36022344,34339.0,34338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628597079,10.36022344,34339.0,34335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628597320,5.1408599,34336.0,34335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628597621,5.18926469,34336.0,34335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628598942,5.42984013,34336.0,34335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628599483,5.39543548,34336.0,34335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628603034,5.39543548,34336.0,34335.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628605319,5.39543548,34336.0,34335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628606642,5.42984075,34336.0,34333.0,0.25365882]
["bitfinex-derivatives","BTCF0:USTF0",1625628606762,5.14387624,34334.0,34332.0,0.08560377]
["bitfinex-derivatives","BTCF0:USTF0",1625628607002,3.84134913,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628607242,3.85532405,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628607484,3.85532405,34333.0,34332.0,0.08559953]
["bitfinex-derivatives","BTCF0:USTF0",1625628607724,3.85532405,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628609105,3.85532405,34333.0,34332.0,0.08557921]
["bitfinex-derivatives","BTCF0:USTF0",1625628609285,3.85532405,34333.0,34332.0,0.2547272]
["bitfinex-derivatives","BTCF0:USTF0",1625628610189,3.85532405,34333.0,34332.0,0.17014799]
["bitfinex-derivatives","BTCF0:USTF0",1625628611690,3.85532405,34333.0,34332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628612474,2.48362523,34333.0,34332.0,1.30860864]
["bitfinex-derivatives","BTCF0:USTF0",1625628617283,3.85557472,34333.0,34332.0,0.29283]
["bitfinex-derivatives","BTCF0:USTF0",1625628617405,3.85557472,34333.0,34332.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1625628617585,3.85557472,34333.0,34331.0,1.25908672]
["bitfinex-derivatives","BTCF0:USTF0",1625628617705,3.60153966,34332.0,34331.0,1.25908672]
["bitfinex-derivatives","BTCF0:USTF0",1625628618070,3.61551092,34332.0,34331.0,1.25908672]
["bitfinex-derivatives","BTCF0:USTF0",1625628618431,2.24352031,34332.0,34331.0,2.44668425]
["bitfinex-derivatives","BTCF0:USTF0",1625628618732,1.04300709,34332.0,34331.0,2.44668425]
["bitfinex-derivatives","BTCF0:USTF0",1625628619333,1.04300709,34332.0,34331.0,2.45100666]
["bitfinex-derivatives","BTCF0:USTF0",1625628620055,0.01397126,34332.0,34331.0,3.80705605]
["bitfinex-derivatives","BTCF0:USTF0",1625628620958,0.01396974,34333.0,34331.0,3.80705605]
["bitfinex-derivatives","BTCF0:USTF0",1625628621136,0.01396974,34333.0,34331.0,4.06765605]
["bitfinex-derivatives","BTCF0:USTF0",1625628621259,1.02902144,34334.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628621437,1.02900147,34335.0,34333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628621617,1.02900147,34335.0,34334.0,2.88033504]
["bitfinex-derivatives","BTCF0:USTF0",1625628621798,1.71504838,34335.0,34334.0,4.23995026]
["bitfinex-derivatives","BTCF0:USTF0",1625628621977,1.72901808,34335.0,34334.0,4.23995026]
["bitfinex-derivatives","BTCF0:USTF0",1625628622098,1.72901808,34335.0,34334.0,2.88465695]
["bitfinex-derivatives","BTCF0:USTF0",1625628622639,0.70001661,34335.0,34334.0,4.23921307]
["bitfinex-derivatives","BTCF0:USTF0",1625628623245,0.70001661,34335.0,34334.0,4.47978851]
["bitfinex-derivatives","BTCF0:USTF0",1625628623367,0.70001661,34335.0,34334.0,4.4754666]
["bitfinex-derivatives","BTCF0:USTF0",1625628623485,1.72904645,34335.0,34334.0,4.4754666]
["bitfinex-derivatives","BTCF0:USTF0",1625628623667,1.72904645,34335.0,34334.0,3.12091048]
["bitfinex-derivatives","BTCF0:USTF0",1625628623909,1.72904645,34335.0,34334.0,4.47666859]
["bitfinex-derivatives","BTCF0:USTF0",1625628624150,1.72904645,34335.0,34334.0,3.12091048]
["bitfinex-derivatives","BTCF0:USTF0",1625628624511,2.92959375,34335.0,34334.0,3.12091048]
["bitfinex-derivatives","BTCF0:USTF0",1625628625236,3.17016919,34335.0,34334.0,1.93489017]
["bitfinex-derivatives","BTCF0:USTF0",1625628628484,4.54238485,34335.0,34334.0,1.93489017]
["bitfinex-derivatives","BTCF0:USTF0",1625628631010,4.54238485,34335.0,34334.0,0.91830133]
["bitfinex-derivatives","BTCF0:USTF0",1625628632274,4.54238485,34335.0,34334.0,1.93712286]
["bitfinex-derivatives","BTCF0:USTF0",1625628632452,4.54238485,34335.0,34334.0,0.91830133]
["bitfinex-derivatives","BTCF0:USTF0",1625628633292,4.54238485,34335.0,34334.0,1.93729487]
["bitfinex-derivatives","BTCF0:USTF0",1625628634737,4.30180941,34335.0,34334.0,1.93729487]
["bitfinex-derivatives","BTCF0:USTF0",1625628634916,1.71507675,34335.0,34334.0,4.48693652]
["bitfinex-derivatives","BTCF0:USTF0",1625628635035,1.21477675,34335.0,34334.0,4.48693652]
["bitfinex-derivatives","BTCF0:USTF0",1625628635157,0.68729422,34338.0,34334.0,6.01192915]
["bitfinex-derivatives","BTCF0:USTF0",1625628635335,0.68729422,34338.0,34337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628635516,0.001,34338.0,34337.0,4.03896512]
["bitfinex-derivatives","BTCF0:USTF0",1625628635640,0.01495882,34338.0,34337.0,4.04328956]
["bitfinex-derivatives","BTCF0:USTF0",1625628635938,1.04428052,34338.0,34337.0,4.03896512]
["bitfinex-derivatives","BTCF0:USTF0",1625628636418,2.23120271,34338.0,34337.0,2.68360731]
["bitfinex-derivatives","BTCF0:USTF0",1625628636839,3.61776402,34338.0,34337.0,2.68360731]
["bitfinex-derivatives","BTCF0:USTF0",1625628637018,3.63172414,34338.0,34337.0,2.68360731]
["bitfinex-derivatives","BTCF0:USTF0",1625628637139,3.63172414,34338.0,34337.0,1.49766923]
["bitfinex-derivatives","BTCF0:USTF0",1625628637320,3.87229958,34338.0,34337.0,1.49766923]
["bitfinex-derivatives","BTCF0:USTF0",1625628637560,3.87229958,34338.0,34337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628637920,3.87229958,34338.0,34337.0,1.25883987]
["bitfinex-derivatives","BTCF0:USTF0",1625628638099,3.87229958,34338.0,34337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628639301,4.11287502,34338.0,34336.0,1.01849213]
["bitfinex-derivatives","BTCF0:USTF0",1625628639601,3.61766167,34337.0,34336.0,1.01849213]
["bitfinex-derivatives","BTCF0:USTF0",1625628641469,3.61766167,34337.0,34336.0,1.25906757]
["bitfinex-derivatives","BTCF0:USTF0",1625628641589,3.61766167,34337.0,34336.0,2.44722977]
["bitfinex-derivatives","BTCF0:USTF0",1625628642072,3.61766167,34337.0,34336.0,1.25906757]
["bitfinex-derivatives","BTCF0:USTF0",1625628643033,3.61766167,34337.0,34336.0,2.44693157]
["bitfinex-derivatives","BTCF0:USTF0",1625628643274,2.24484765,34337.0,34336.0,2.44693157]
["bitfinex-derivatives","BTCF0:USTF0",1625628645133,2.24484765,34337.0,34336.0,1.25906757]
["bitfinex-derivatives","BTCF0:USTF0",1625628645134,3.61775466,34337.0,34336.0,1.25906757]
["bitfinex-derivatives","BTCF0:USTF0",1625628645556,3.61775466,34337.0,34336.0,2.44618998]
["bitfinex-derivatives","BTCF0:USTF0",1625628645856,2.23088713,34337.0,34336.0,2.44618998]
["bitfinex-derivatives","BTCF0:USTF0",1625628646216,2.24483692,34337.0,34336.0,2.44618998]
["bitfinex-derivatives","BTCF0:USTF0",1625628646939,2.24483692,34337.0,34336.0,2.45051781]
["bitfinex-derivatives","BTCF0:USTF0",1625628647480,2.24483692,34337.0,34336.0,2.53821781]
["bitfinex-derivatives","BTCF0:USTF0",1625628647600,2.24483692,34337.0,34336.0,2.45051781]
["bitfinex-derivatives","BTCF0:USTF0",1625628647781,1.0436032,34337.0,34336.0,3.80562503]
["bitfinex-derivatives","BTCF0:USTF0",1625628648561,1.1309032,34337.0,34336.0,3.80562503]
["bitfinex-derivatives","BTCF0:USTF0",1625628648802,1.0436032,34337.0,34336.0,3.80562503]
["bitfinex-derivatives","BTCF0:USTF0",1625628649407,1.0436032,34337.0,34336.0,4.04620047]
["bitfinex-derivatives","BTCF0:USTF0",1625628649522,1.0436032,34337.0,34336.0,4.13350047]
["bitfinex-derivatives","BTCF0:USTF0",1625628649643,1.0436032,34337.0,34336.0,4.04620047]
["bitfinex-derivatives","BTCF0:USTF0",1625628651261,2.24460169,34337.0,34336.0,2.69109325]
["bitfinex-derivatives","BTCF0:USTF0",1625628651684,2.75939321,34337.0,34336.0,3.19909746]
["bitfinex-derivatives","BTCF0:USTF0",1625628651984,1.55839472,34337.0,34336.0,3.19909746]
["bitfinex-derivatives","BTCF0:USTF0",1625628652826,1.55839472,34337.0,34336.0,4.55391619]
["bitfinex-derivatives","BTCF0:USTF0",1625628654089,0.52874131,34337.0,34336.0,4.55391619]
["bitfinex-derivatives","BTCF0:USTF0",1625628654508,0.52874131,34337.0,34336.0,4.64171619]
["bitfinex-derivatives","BTCF0:USTF0",1625628654629,0.52874131,34337.0,34336.0,4.55391619]
["bitfinex-derivatives","BTCF0:USTF0",1625628655653,0.35706646,34337.0,34336.0,4.55391619]
["bitfinex-derivatives","BTCF0:USTF0",1625628655769,0.34311667,34337.0,34336.0,4.55391619]
["bitfinex-derivatives","BTCF0:USTF0",1625628655892,0.01395955,34338.0,34336.0,6.07463953]
["bitfinex-derivatives","BTCF0:USTF0",1625628656136,0.01395955,34338.0,34337.0,5.57302577]
["bitfinex-derivatives","BTCF0:USTF0",1625628656317,0.01395955,34338.0,34337.0,5.57735305]
["bitfinex-derivatives","BTCF0:USTF0",1625628656435,0.01395955,34338.0,34337.0,5.66575305]
["bitfinex-derivatives","BTCF0:USTF0",1625628657097,0.01395955,34338.0,34337.0,5.57735305]
["bitfinex-derivatives","BTCF0:USTF0",1625628657396,0.01395955,34338.0,34337.0,5.81792849]
["bitfinex-derivatives","BTCF0:USTF0",1625628658899,0.01395955,34338.0,34337.0,4.29801237]
["bitfinex-derivatives","BTCF0:USTF0",1625628659202,0.01395955,34338.0,34337.0,5.81485822]
["bitfinex-derivatives","BTCF0:USTF0",1625628659441,0.01395955,34338.0,34337.0,4.29801237]
["bitfinex-derivatives","BTCF0:USTF0",1625628660586,0.01395955,34338.0,34337.0,5.81491417]
["bitfinex-derivatives","BTCF0:USTF0",1625628661729,0.001,34340.0,34337.0,5.81491417]
["bitfinex-derivatives","BTCF0:USTF0",1625628661968,0.001,34340.0,34339.0,4.04416617]
["bitfinex-derivatives","BTCF0:USTF0",1625628662088,0.001,34340.0,34339.0,4.27868617]
["bitfinex-derivatives","BTCF0:USTF0",1625628662388,0.001,34340.0,34339.0,4.2830135]
["bitfinex-derivatives","BTCF0:USTF0",1625628663469,0.001,34340.0,34339.0,4.52358894]
["bitfinex-derivatives","BTCF0:USTF0",1625628665392,0.34279213,34342.0,34339.0,4.52358894]
["bitfinex-derivatives","BTCF0:USTF0",1625628665512,0.34279213,34342.0,34341.0,2.69143781]
["bitfinex-derivatives","BTCF0:USTF0",1625628665756,0.34374186,34343.0,34341.0,4.03668271]
["bitfinex-derivatives","BTCF0:USTF0",1625628665935,0.34374186,34343.0,34342.0,0.00432378]
["bitfinex-derivatives","BTCF0:USTF0",1625628666055,0.001,34343.0,34342.0,5.04224608]
["bitfinex-derivatives","BTCF0:USTF0",1625628667557,0.001,34343.0,34342.0,5.52339696]
["bitfinex-derivatives","BTCF0:USTF0",1625628667859,1.02717801,34352.0,34342.0,5.52339696]
["bitfinex-derivatives","BTCF0:USTF0",1625628667982,0.003,34353.0,34342.0,5.52339696]
["bitfinex-derivatives","BTCF0:USTF0",1625628667983,1.03014661,34353.0,34342.0,6.02339696]
["bitfinex-derivatives","BTCF0:USTF0",1625628668099,1.03014661,34353.0,34343.0,0.09232263]
["bitfinex-derivatives","BTCF0:USTF0",1625628668220,0.003,34353.0,34352.0,3.51145715]
["bitfinex-derivatives","BTCF0:USTF0",1625628668341,0.003,34354.0,34352.0,7.56749715]
["bitfinex-derivatives","BTCF0:USTF0",1625628668580,1.0310696,34359.0,34352.0,7.56749715]
["bitfinex-derivatives","BTCF0:USTF0",1625628668701,1.0310696,34359.0,34353.0,3.51220281]
["bitfinex-derivatives","BTCF0:USTF0",1625628668940,0.004,34359.0,34357.0,1.00226486]
["bitfinex-derivatives","BTCF0:USTF0",1625628669483,0.004,34359.0,34358.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625628670023,0.004,34359.0,34358.0,1.04930176]
["bitfinex-derivatives","BTCF0:USTF0",1625628672609,0.004,34359.0,34358.0,1.215886]
["bitfinex-derivatives","BTCF0:USTF0",1625628672848,0.004,34359.0,34358.0,1.29918248]
["bitfinex-derivatives","BTCF0:USTF0",1625628673991,0.004,34359.0,34358.0,1.215886]
["bitfinex-derivatives","BTCF0:USTF0",1625628674291,0.004,34359.0,34358.0,1.29907986]
["bitfinex-derivatives","BTCF0:USTF0",1625628674895,0.004,34359.0,34358.0,1.13249562]
["bitfinex-derivatives","BTCF0:USTF0",1625628675318,0.004,34359.0,34358.0,1.04930176]
["bitfinex-derivatives","BTCF0:USTF0",1625628677298,1.2516103,34366.0,34358.0,1.04930176]
["bitfinex-derivatives","BTCF0:USTF0",1625628677299,0.001,34363.0,34358.0,1.04930176]
["bitfinex-derivatives","BTCF0:USTF0",1625628677541,0.001,34363.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628681748,0.001,34363.0,34362.0,0.32717544]
["bitfinex-derivatives","BTCF0:USTF0",1625628682048,0.001,34363.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628686372,0.001,34367.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628687036,0.001,34367.0,34363.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625628687158,0.001,34367.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628687632,0.001,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628688837,0.01494641,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628689080,0.001,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628689259,0.01494631,34367.0,34366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628690224,0.01494631,34367.0,34366.0,0.76709088]
["bitfinex-derivatives","BTCF0:USTF0",1625628693598,0.01494631,34367.0,34366.0,0.85329088]
["bitfinex-derivatives","BTCF0:USTF0",1625628693897,0.001,34367.0,34366.0,0.85329088]
["bitfinex-derivatives","BTCF0:USTF0",1625628694858,0.001,34367.0,34366.0,0.9359865]
["bitfinex-derivatives","BTCF0:USTF0",1625628695160,0.001,34367.0,34366.0,0.85329088]
["bitfinex-derivatives","BTCF0:USTF0",1625628695521,0.001,34367.0,34366.0,0.76709088]
["bitfinex-derivatives","BTCF0:USTF0",1625628696544,0.001,34367.0,34366.0,0.85411286]
["bitfinex-derivatives","BTCF0:USTF0",1625628696663,0.001,34367.0,34366.0,0.77141581]
["bitfinex-derivatives","BTCF0:USTF0",1625628698106,0.001,34367.0,34366.0,0.76709088]
["bitfinex-derivatives","BTCF0:USTF0",1625628698470,0.001,34367.0,34366.0,0.77141604]
["bitfinex-derivatives","BTCF0:USTF0",1625628699491,0.001,34371.0,34366.0,0.77141604]
["bitfinex-derivatives","BTCF0:USTF0",1625628699731,0.001,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628700031,0.01493757,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628701173,0.001,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628701353,0.01493773,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628701653,0.001,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628701894,0.01493779,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628702137,0.001,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628702443,0.01493784,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628705323,0.001,34371.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628705443,0.001,34375.0,34370.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628705687,0.01392726,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628705805,0.01392726,34374.0,34373.0,0.52999544]
["bitfinex-derivatives","BTCF0:USTF0",1625628709290,0.001,34375.0,34373.0,0.52999544]
["bitfinex-derivatives","BTCF0:USTF0",1625628709291,0.18034559,34378.0,34373.0,1.46862243]
["bitfinex-derivatives","BTCF0:USTF0",1625628709471,0.17330501,34385.0,34376.0,0.24729085]
["bitfinex-derivatives","BTCF0:USTF0",1625628709594,0.68070965,34387.0,34376.0,0.24729085]
["bitfinex-derivatives","BTCF0:USTF0",1625628709772,0.68070965,34387.0,34374.0,0.65944228]
["bitfinex-derivatives","BTCF0:USTF0",1625628709773,0.68055815,34398.0,34386.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628709890,0.68055815,34398.0,34393.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625628710071,0.44015815,34398.0,34393.0,1.04750421]
["bitfinex-derivatives","BTCF0:USTF0",1625628710196,1.19084919,34400.0,34393.0,1.04750421]
["bitfinex-derivatives","BTCF0:USTF0",1625628710197,0.9453,34402.0,34393.0,1.04750421]
["bitfinex-derivatives","BTCF0:USTF0",1625628710316,1.00766026,34406.0,34394.0,0.43696013]
["bitfinex-derivatives","BTCF0:USTF0",1625628710432,1.00766026,34406.0,34402.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1625628710556,1.01941525,34413.0,34402.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1625628710682,1.18896945,34419.0,34404.0,0.0816097]
["bitfinex-derivatives","BTCF0:USTF0",1625628710916,1.18896945,34419.0,34409.0,0.08147412]
["bitfinex-derivatives","BTCF0:USTF0",1625628711034,1.1888275,34425.0,34409.0,0.08147412]
["bitfinex-derivatives","BTCF0:USTF0",1625628711154,1.1888275,34425.0,34409.0,0.35315412]
["bitfinex-derivatives","BTCF0:USTF0",1625628711395,1.1888275,34425.0,34410.0,0.08149462]
["bitfinex-derivatives","BTCF0:USTF0",1625628711396,0.9998275,34425.0,34410.0,0.08149462]
["bitfinex-derivatives","BTCF0:USTF0",1625628711755,0.057,34429.0,34409.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1625628711756,1.35901356,34429.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628711875,0.24057544,34431.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628712415,0.24057544,34433.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628713262,1.59600298,34433.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628713502,1.35584783,34432.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628713803,0.24057544,34425.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628714165,0.24057544,34433.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628714464,1.35282721,34443.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628714702,0.057,34445.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628714825,0.057,34445.0,34425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628714943,0.057,34445.0,34425.0,0.74885]
["bitfinex-derivatives","BTCF0:USTF0",1625628715064,1.35236279,34454.0,34427.0,0.08060443]
["bitfinex-derivatives","BTCF0:USTF0",1625628715363,1.352279,34455.0,34427.0,0.08060443]
["bitfinex-derivatives","BTCF0:USTF0",1625628715484,1.352279,34455.0,34446.0,5.27255]
["bitfinex-derivatives","BTCF0:USTF0",1625628715605,1.34,34473.0,34446.0,5.27255]
["bitfinex-derivatives","BTCF0:USTF0",1625628715606,1.35228534,34459.0,34446.0,5.27255]
["bitfinex-derivatives","BTCF0:USTF0",1625628715783,0.48115088,34447.0,34446.0,0.33405]
["bitfinex-derivatives","BTCF0:USTF0",1625628715906,0.48115088,34447.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628716268,0.48115088,34447.0,34426.0,0.08031515]
["bitfinex-derivatives","BTCF0:USTF0",1625628716689,0.83572088,34447.0,34424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628717409,0.21723,34439.0,34424.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628717771,0.24057544,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628717892,0.47346544,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628719277,0.23289,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628719518,0.001,34439.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628719760,0.001,34439.0,34438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628720781,0.001,34439.0,34438.0,0.47293544]
["bitfinex-derivatives","BTCF0:USTF0",1625628721501,0.001,34439.0,34438.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1625628721621,0.001,34439.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628721743,0.48115088,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628722404,0.24057544,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628722583,0.001,34439.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628722764,0.001,34439.0,34432.0,0.48726544]
["bitfinex-derivatives","BTCF0:USTF0",1625628723666,0.001,34439.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628723788,0.24057544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628723910,0.46578544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628724931,0.32328544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628725052,0.32138544,34438.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628726314,0.32138544,34438.0,34437.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628727877,0.32138544,34438.0,34437.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625628739964,0.32138544,34438.0,34426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628740084,0.82138544,34438.0,34426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628740684,0.01369985,34437.0,34426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628741166,0.04801659,34437.0,34426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628741409,0.04801659,34437.0,34402.0,0.07984991]
["bitfinex-derivatives","BTCF0:USTF0",1625628741524,0.10501659,34437.0,34402.0,0.07984991]
["bitfinex-derivatives","BTCF0:USTF0",1625628741644,0.10501659,34437.0,34384.0,4.9101]
["bitfinex-derivatives","BTCF0:USTF0",1625628741645,0.057,34435.0,34399.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1625628741824,0.057,34435.0,34397.0,0.07997444]
["bitfinex-derivatives","BTCF0:USTF0",1625628741953,0.51195544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628742067,0.25954,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628742245,0.057,34433.0,34401.0,0.33076237]
["bitfinex-derivatives","BTCF0:USTF0",1625628742367,0.057,34433.0,34402.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625628742489,0.057,34433.0,34405.0,0.07980026]
["bitfinex-derivatives","BTCF0:USTF0",1625628742667,0.057,34440.0,34408.0,0.07972699]
["bitfinex-derivatives","BTCF0:USTF0",1625628742847,0.057,34440.0,34408.0,0.40125699]
["bitfinex-derivatives","BTCF0:USTF0",1625628742966,0.0136982,34439.0,34424.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1625628743148,0.0136982,34439.0,34424.0,4.55444]
["bitfinex-derivatives","BTCF0:USTF0",1625628743265,0.0136982,34439.0,34425.0,0.00438494]
["bitfinex-derivatives","BTCF0:USTF0",1625628743506,0.002,34448.0,34425.0,0.00438494]
["bitfinex-derivatives","BTCF0:USTF0",1625628743868,0.24157544,34443.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628743991,0.24157544,34443.0,34440.0,0.58937544]
["bitfinex-derivatives","BTCF0:USTF0",1625628744169,0.001,34443.0,34440.0,0.58937544]
["bitfinex-derivatives","BTCF0:USTF0",1625628744290,0.001,34443.0,34440.0,0.59377313]
["bitfinex-derivatives","BTCF0:USTF0",1625628744410,0.001,34442.0,34440.0,0.59377313]
["bitfinex-derivatives","BTCF0:USTF0",1625628744771,0.001,34442.0,34440.0,0.35319769]
["bitfinex-derivatives","BTCF0:USTF0",1625628744948,0.001,34442.0,34440.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1625628745191,0.001,34442.0,34435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628745309,1.20651,34441.0,34435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628745671,1.20651,34441.0,34436.0,0.00439822]
["bitfinex-derivatives","BTCF0:USTF0",1625628745850,1.20651,34441.0,34440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628746092,0.9912,34441.0,34440.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625628746211,0.9912,34441.0,34440.0,0.72612358]
["bitfinex-derivatives","BTCF0:USTF0",1625628746813,0.001,34442.0,34440.0,1.22612358]
["bitfinex-derivatives","BTCF0:USTF0",1625628746935,0.002,34447.0,34440.0,1.22612358]
["bitfinex-derivatives","BTCF0:USTF0",1625628747174,0.9607,34472.0,34440.0,1.22612358]
["bitfinex-derivatives","BTCF0:USTF0",1625628747293,0.9607,34472.0,34441.0,0.00439611]
["bitfinex-derivatives","BTCF0:USTF0",1625628747413,0.9607,34472.0,34441.0,0.43786911]
["bitfinex-derivatives","BTCF0:USTF0",1625628747537,0.003,34453.0,34441.0,0.43786911]
["bitfinex-derivatives","BTCF0:USTF0",1625628747655,0.004,34458.0,34441.0,0.43786911]
["bitfinex-derivatives","BTCF0:USTF0",1625628747656,0.003,34458.0,34446.0,0.07873514]
["bitfinex-derivatives","BTCF0:USTF0",1625628747834,0.005,34463.0,34446.0,0.32103514]
["bitfinex-derivatives","BTCF0:USTF0",1625628748016,0.005,34463.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628748137,0.24057544,34469.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628748316,0.9607,34472.0,34462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628748438,0.9607,34472.0,34462.0,0.24496862]
["bitfinex-derivatives","BTCF0:USTF0",1625628748556,0.9607,34472.0,34463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628748797,1.2811,34473.0,34464.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625628748920,1.2355,34473.0,34465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628749160,1.0287,34473.0,34465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628749276,0.5121,34473.0,34472.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625628749459,0.9756,34504.0,34472.0,1.07310699]
["bitfinex-derivatives","BTCF0:USTF0",1625628749577,0.99386658,34513.0,34503.0,1.39927441]
["bitfinex-derivatives","BTCF0:USTF0",1625628749698,0.99386658,34513.0,34504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628749940,1.16697788,34523.0,34512.0,4.51382632]
["bitfinex-derivatives","BTCF0:USTF0",1625628750060,0.24057544,34526.0,34512.0,4.51382632]
["bitfinex-derivatives","BTCF0:USTF0",1625628750061,0.24057544,34526.0,34513.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628750182,0.24057544,34526.0,34514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625628750297,0.24057544,34526.0,34517.0,0.43569722]
["bitfinex-derivatives","BTCF0:USTF0",1625628750418,0.24057544,34526.0,34513.0,0.431775]
["bitfinex-derivatives","BTCF0:USTF0",1625628750540,0.24057544,34526.0,34512.0,4.06158]
["bitfinex-derivatives","BTCF0:USTF0",1625628750659,0.24057544,34526.0,34512.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1625628751019,0.24057544,34526.0,34488.0,0.07746344]
["bitfinex-derivatives","BTCF0:USTF0",1625628751140,0.24057544,34526.0,34489.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1625628751501,0.24057544,34526.0,34502.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1625628751620,0.24057544,34526.0,34490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628751744,0.24057544,34526.0,34491.0,0.07714399]
["bitfinex-derivatives","BTCF0:USTF0",1625628752040,0.24057544,34506.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628752161,0.24057544,34506.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628752463,0.24057544,34506.0,34479.0,0.07746256]
["bitfinex-derivatives","BTCF0:USTF0",1625628752583,0.48542544,34506.0,34479.0,0.07746256]
["bitfinex-derivatives","BTCF0:USTF0",1625628752702,0.48542544,34506.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628753905,0.72172632,34490.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628754028,1.03300632,34490.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628754272,0.79243088,34490.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628754388,0.31128,34490.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628754507,0.3072,34490.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628755410,0.24485,34506.0,34489.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625628755892,0.24485,34506.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628756013,0.24057544,34498.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628756252,0.24057544,34502.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628756374,0.24057544,34502.0,34499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628756492,0.24057544,34502.0,34499.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1625628757157,0.001,34511.0,34499.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1625628757936,0.24057544,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628758117,0.24057544,34510.0,34509.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1625628758836,0.001,34511.0,34509.0,0.46966544]
["bitfinex-derivatives","BTCF0:USTF0",1625628759619,0.001,34511.0,34504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628759738,0.33354,34511.0,34504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628759987,0.48115088,34505.0,34504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628762028,0.72172632,34505.0,34504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628765214,0.98407632,34505.0,34504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628767494,1.48407632,34505.0,34504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628768279,0.98407632,34505.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628768518,1.48407632,34505.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628770080,0.24057544,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628770198,0.74057544,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628772484,0.24057544,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628773690,0.74057544,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628777296,0.74057544,34504.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628778499,0.01351477,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628782949,0.01351477,34503.0,34456.0,1.40540562]
["bitfinex-derivatives","BTCF0:USTF0",1625628783071,0.01351477,34503.0,34482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628783310,0.9424,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628783490,0.9424,34502.0,34496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628783491,1.4424,34502.0,34496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628783608,1.49018569,34502.0,34496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628783789,1.49018569,34502.0,34486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628783968,0.04778634,34501.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628784089,0.96230176,34487.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628784213,0.5,34486.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628784332,0.84486,34486.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628784451,0.01354541,34485.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628784873,0.78630541,34486.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628785831,0.9021,34485.0,34481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625628786012,0.44144541,34484.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628786133,0.24057544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628786314,0.47072544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628786611,0.47072544,34456.0,34455.0,0.24501475]
["bitfinex-derivatives","BTCF0:USTF0",1625628787693,0.47072544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628789254,0.24057544,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628789795,0.24057544,34456.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628789915,0.24057544,34456.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628790037,0.50633544,34456.0,34442.0,0.07897489]
["bitfinex-derivatives","BTCF0:USTF0",1625628790156,0.72172632,34443.0,34442.0,0.07897489]
["bitfinex-derivatives","BTCF0:USTF0",1625628790279,0.72172632,34443.0,34439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628790518,0.72172632,34443.0,34439.0,0.31970439]
["bitfinex-derivatives","BTCF0:USTF0",1625628790519,0.24057544,34443.0,34439.0,0.31970439]
["bitfinex-derivatives","BTCF0:USTF0",1625628790638,0.24057544,34443.0,34440.0,0.00444106]
["bitfinex-derivatives","BTCF0:USTF0",1625628790757,0.24057544,34443.0,34441.0,0.07908565]
["bitfinex-derivatives","BTCF0:USTF0",1625628791177,0.24057544,34443.0,34442.0,0.00444084]
["bitfinex-derivatives","BTCF0:USTF0",1625628791537,0.9646,34455.0,34442.0,0.32059683]
["bitfinex-derivatives","BTCF0:USTF0",1625628791657,0.9646,34455.0,34442.0,0.63092683]
["bitfinex-derivatives","BTCF0:USTF0",1625628792022,0.9646,34455.0,34443.0,0.00444079]
["bitfinex-derivatives","BTCF0:USTF0",1625628792138,0.9646,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628794120,0.9646,34455.0,34454.0,0.45668544]
["bitfinex-derivatives","BTCF0:USTF0",1625628796285,0.9646,34455.0,34454.0,0.69726088]
["bitfinex-derivatives","BTCF0:USTF0",1625628801395,0.9646,34455.0,34454.0,0.78326088]
["bitfinex-derivatives","BTCF0:USTF0",1625628801633,0.9646,34455.0,34454.0,0.69726088]
["bitfinex-derivatives","BTCF0:USTF0",1625628802595,0.4142,34455.0,34454.0,0.69726088]
["bitfinex-derivatives","BTCF0:USTF0",1625628803615,0.4142,34455.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628804216,0.89535088,34455.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628804817,0.89535088,34455.0,34451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628805778,0.5,34454.0,34451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628805900,0.5,34454.0,34441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628806259,0.72172632,34442.0,34441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628806381,0.95662632,34442.0,34441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628806801,0.95662632,34442.0,34436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628806924,1.45662632,34442.0,34436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628807582,0.95662632,34442.0,34436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628808185,0.48115088,34437.0,34436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628808304,0.48115088,34437.0,34435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625628810229,0.48115088,34442.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628810349,0.48115088,34442.0,34436.0,0.5793307]
["bitfinex-derivatives","BTCF0:USTF0",1625628810530,0.003,34467.0,34436.0,0.5793307]
["bitfinex-derivatives","BTCF0:USTF0",1625628810650,0.003,34467.0,34439.0,0.07986946]
["bitfinex-derivatives","BTCF0:USTF0",1625628811071,0.003,34467.0,34438.0,0.39936258]
["bitfinex-derivatives","BTCF0:USTF0",1625628811554,0.003,34467.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628811791,0.003,34467.0,34450.0,0.32975]
["bitfinex-derivatives","BTCF0:USTF0",1625628812275,0.24057544,34453.0,34452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628815346,0.24057544,34453.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628815464,0.50388544,34453.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628815584,1.00388544,34453.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628816005,0.01352852,34452.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628816308,0.48115088,34451.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628816430,0.98115088,34451.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628816786,0.99468017,34451.0,34450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628819309,0.99468017,34451.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628819436,0.99468017,34451.0,34421.0,0.08040904]
["bitfinex-derivatives","BTCF0:USTF0",1625628819551,0.057,34450.0,34421.0,0.08040904]
["bitfinex-derivatives","BTCF0:USTF0",1625628819790,0.04785454,34449.0,34421.0,0.08040904]
["bitfinex-derivatives","BTCF0:USTF0",1625628819919,0.04785454,34449.0,34416.0,1.12572662]
["bitfinex-derivatives","BTCF0:USTF0",1625628819920,0.04785454,34449.0,34409.0,0.08074217]
["bitfinex-derivatives","BTCF0:USTF0",1625628819921,0.257,34440.0,34409.0,0.08074217]
["bitfinex-derivatives","BTCF0:USTF0",1625628820029,0.5,34439.0,34409.0,0.08074217]
["bitfinex-derivatives","BTCF0:USTF0",1625628820210,0.057,34438.0,34407.0,0.40396314]
["bitfinex-derivatives","BTCF0:USTF0",1625628820330,0.057,34438.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628820509,1.63153632,34439.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628820630,0.01353656,34437.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628820870,0.01353673,34438.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628821412,0.0864,34437.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628822310,0.96230176,34436.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628822430,5.73130176,34436.0,34435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625628822794,5.73130176,34436.0,34403.0,0.08070082]
["bitfinex-derivatives","BTCF0:USTF0",1625628822795,0.057,34435.0,34403.0,0.08070082]
["bitfinex-derivatives","BTCF0:USTF0",1625628822973,1.51816806,34430.0,34402.0,0.80700816]
["bitfinex-derivatives","BTCF0:USTF0",1625628823091,0.587,34429.0,34393.0,0.40478097]
["bitfinex-derivatives","BTCF0:USTF0",1625628823213,1.51866875,34426.0,34390.0,0.08108433]
["bitfinex-derivatives","BTCF0:USTF0",1625628823393,0.557,34425.0,34390.0,0.08108433]
["bitfinex-derivatives","BTCF0:USTF0",1625628823573,0.057,34425.0,34389.0,0.4054323]
["bitfinex-derivatives","BTCF0:USTF0",1625628823693,0.057,34425.0,34390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625628823931,0.057,34425.0,34394.0,0.08097438]
["bitfinex-derivatives","BTCF0:USTF0",1625628824172,0.057,34425.0,34397.0,0.40440991]
["bitfinex-derivatives","BTCF0:USTF0",1625628824413,0.24057544,34398.0,34397.0,0.08088198]
["bitfinex-derivatives","BTCF0:USTF0",1625628824712,0.24057544,34398.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628826400,0.24057544,34398.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628826517,0.24057544,34402.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628827418,0.24057544,34402.0,34396.0,0.45942544]
["bitfinex-derivatives","BTCF0:USTF0",1625628828378,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628828980,0.24057544,34405.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628829103,0.24057544,34409.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628829520,0.24057544,34409.0,34402.0,0.0804055]
["bitfinex-derivatives","BTCF0:USTF0",1625628829700,0.24057544,34409.0,34402.0,0.40202565]
["bitfinex-derivatives","BTCF0:USTF0",1625628830061,0.24057544,34409.0,34403.0,0.39931935]
["bitfinex-derivatives","BTCF0:USTF0",1625628830419,0.24057544,34409.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628831505,0.24057544,34415.0,34408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628832286,0.24057544,34419.0,34408.0,0.56136307]
["bitfinex-derivatives","BTCF0:USTF0",1625628832405,0.24057544,34419.0,34418.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628832524,0.24057544,34419.0,34418.0,0.75394088]
["bitfinex-derivatives","BTCF0:USTF0",1625628833905,0.24057544,34422.0,34418.0,0.75394088]
["bitfinex-derivatives","BTCF0:USTF0",1625628834447,0.24057544,34422.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628838348,0.24057544,34422.0,34419.0,0.47948544]
["bitfinex-derivatives","BTCF0:USTF0",1625628839372,0.001,34420.0,34419.0,0.47948544]
["bitfinex-derivatives","BTCF0:USTF0",1625628841174,0.001,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628841655,0.2295,34420.0,34419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628841898,0.2295,34420.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628842554,0.24057544,34416.0,34415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628843518,0.24057544,34416.0,34413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628844481,0.48115088,34414.0,34413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628857287,0.48115088,34414.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628858608,0.24057544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628858730,0.46902544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628862703,0.96902544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628863125,0.46902544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628863487,0.96902544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628863848,0.46902544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628864028,0.24057544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628865288,0.74057544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628865709,0.24057544,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628865830,0.25427745,34409.0,34408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628866312,0.25427745,34409.0,34403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628866672,0.48115088,34404.0,34403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628869859,0.49485274,34404.0,34403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628870101,0.48115088,34404.0,34403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628871307,0.49485281,34404.0,34403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628877736,0.48115088,34404.0,34403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628879356,0.48115088,34404.0,34400.0,0.87774511]
["bitfinex-derivatives","BTCF0:USTF0",1625628880019,0.48115088,34404.0,34400.0,0.55127393]
["bitfinex-derivatives","BTCF0:USTF0",1625628880139,0.48115088,34404.0,34400.0,0.24485393]
["bitfinex-derivatives","BTCF0:USTF0",1625628880739,0.48115088,34404.0,34399.0,0.81622474]
["bitfinex-derivatives","BTCF0:USTF0",1625628880740,0.24057544,34400.0,34399.0,0.24493983]
["bitfinex-derivatives","BTCF0:USTF0",1625628880983,0.24057544,34400.0,34399.0,0.08164661]
["bitfinex-derivatives","BTCF0:USTF0",1625628881347,0.24057544,34400.0,34398.0,0.81311775]
["bitfinex-derivatives","BTCF0:USTF0",1625628881647,0.24057544,34400.0,34398.0,0.48653131]
["bitfinex-derivatives","BTCF0:USTF0",1625628882549,0.24057544,34400.0,34398.0,0.3232347]
["bitfinex-derivatives","BTCF0:USTF0",1625628882969,0.24057544,34400.0,34399.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625628883092,0.24057544,34400.0,34398.0,0.3232347]
["bitfinex-derivatives","BTCF0:USTF0",1625628883569,0.24057544,34400.0,34398.0,0.48657299]
["bitfinex-derivatives","BTCF0:USTF0",1625628883872,0.24057544,34400.0,34398.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625628884533,0.24057544,34400.0,34398.0,0.3232465]
["bitfinex-derivatives","BTCF0:USTF0",1625628884773,0.24057544,34400.0,34398.0,0.48661408]
["bitfinex-derivatives","BTCF0:USTF0",1625628885015,0.24057544,34400.0,34398.0,0.81330757]
["bitfinex-derivatives","BTCF0:USTF0",1625628885194,0.24057544,34400.0,34399.0,0.00438933]
["bitfinex-derivatives","BTCF0:USTF0",1625628885317,0.24057544,34400.0,34399.0,2.46287633]
["bitfinex-derivatives","BTCF0:USTF0",1625628887296,0.24057544,34400.0,34399.0,1.48419002]
["bitfinex-derivatives","BTCF0:USTF0",1625628887475,0.24057544,34400.0,34399.0,1.14619002]
["bitfinex-derivatives","BTCF0:USTF0",1625628888197,0.24057544,34400.0,34399.0,0.49373248]
["bitfinex-derivatives","BTCF0:USTF0",1625628889397,0.24057544,34400.0,34399.0,1.14673944]
["bitfinex-derivatives","BTCF0:USTF0",1625628889878,0.24057544,34400.0,34399.0,0.33064593]
["bitfinex-derivatives","BTCF0:USTF0",1625628890060,0.25429289,34400.0,34399.0,0.33064593]
["bitfinex-derivatives","BTCF0:USTF0",1625628890180,0.25429289,34400.0,34399.0,0.49372172]
["bitfinex-derivatives","BTCF0:USTF0",1625628890359,0.25429289,34400.0,34399.0,0.24897336]
["bitfinex-derivatives","BTCF0:USTF0",1625628890658,0.25429289,34400.0,34399.0,0.87564505]
["bitfinex-derivatives","BTCF0:USTF0",1625628890961,0.25429289,34400.0,34399.0,0.79413681]
["bitfinex-derivatives","BTCF0:USTF0",1625628891199,0.25429289,34400.0,34399.0,0.54964685]
["bitfinex-derivatives","BTCF0:USTF0",1625628891500,0.25429289,34400.0,34399.0,1.44556143]
["bitfinex-derivatives","BTCF0:USTF0",1625628891618,0.24057544,34400.0,34399.0,1.44556143]
["bitfinex-derivatives","BTCF0:USTF0",1625628891859,0.24057544,34400.0,34399.0,2.42282918]
["bitfinex-derivatives","BTCF0:USTF0",1625628892343,0.24057544,34400.0,34399.0,1.44556143]
["bitfinex-derivatives","BTCF0:USTF0",1625628892461,0.001,34401.0,34399.0,1.44556143]
["bitfinex-derivatives","BTCF0:USTF0",1625628892641,0.001,34401.0,34399.0,3.56102543]
["bitfinex-derivatives","BTCF0:USTF0",1625628892762,0.001,34401.0,34400.0,2.11469245]
["bitfinex-derivatives","BTCF0:USTF0",1625628892882,0.001,34401.0,34400.0,3.4983349]
["bitfinex-derivatives","BTCF0:USTF0",1625628893062,0.001,34401.0,34400.0,4.79944711]
["bitfinex-derivatives","BTCF0:USTF0",1625628894325,0.001,34401.0,34400.0,3.4983349]
["bitfinex-derivatives","BTCF0:USTF0",1625628895471,0.001,34401.0,34400.0,4.80166601]
["bitfinex-derivatives","BTCF0:USTF0",1625628896311,0.001,34401.0,34400.0,4.88896601]
["bitfinex-derivatives","BTCF0:USTF0",1625628896431,0.001,34401.0,34400.0,6.35947937]
["bitfinex-derivatives","BTCF0:USTF0",1625628896673,0.002,34406.0,34400.0,6.35947937]
["bitfinex-derivatives","BTCF0:USTF0",1625628896791,0.24057544,34412.0,34400.0,6.35947937]
["bitfinex-derivatives","BTCF0:USTF0",1625628896974,0.24057544,34412.0,34410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628897090,0.24057544,34412.0,34410.0,4.01599476]
["bitfinex-derivatives","BTCF0:USTF0",1625628897332,0.003,34412.0,34410.0,4.01599476]
["bitfinex-derivatives","BTCF0:USTF0",1625628897454,0.003,34412.0,34410.0,4.02038002]
["bitfinex-derivatives","BTCF0:USTF0",1625628897575,0.003,34412.0,34411.0,4.56614465]
["bitfinex-derivatives","BTCF0:USTF0",1625628897812,0.003,34412.0,34411.0,4.5705292]
["bitfinex-derivatives","BTCF0:USTF0",1625628897993,0.003,34412.0,34411.0,6.03655431]
["bitfinex-derivatives","BTCF0:USTF0",1625628898111,0.003,34412.0,34411.0,6.12445431]
["bitfinex-derivatives","BTCF0:USTF0",1625628899012,0.003,34412.0,34411.0,6.36502975]
["bitfinex-derivatives","BTCF0:USTF0",1625628899435,0.003,34412.0,34411.0,4.89900464]
["bitfinex-derivatives","BTCF0:USTF0",1625628899798,0.003,34412.0,34411.0,4.81110464]
["bitfinex-derivatives","BTCF0:USTF0",1625628900276,0.003,34412.0,34411.0,4.80672009]
["bitfinex-derivatives","BTCF0:USTF0",1625628900577,0.003,34412.0,34411.0,3.50210733]
["bitfinex-derivatives","BTCF0:USTF0",1625628901177,0.003,34412.0,34411.0,3.83392733]
["bitfinex-derivatives","BTCF0:USTF0",1625628901300,0.003,34412.0,34411.0,5.13476134]
["bitfinex-derivatives","BTCF0:USTF0",1625628901718,0.003,34412.0,34411.0,4.8941859]
["bitfinex-derivatives","BTCF0:USTF0",1625628902260,0.003,34412.0,34411.0,4.9803859]
["bitfinex-derivatives","BTCF0:USTF0",1625628902681,0.003,34412.0,34411.0,4.8941859]
["bitfinex-derivatives","BTCF0:USTF0",1625628903046,0.003,34412.0,34411.0,4.9661859]
["bitfinex-derivatives","BTCF0:USTF0",1625628903288,0.003,34412.0,34411.0,5.68791222]
["bitfinex-derivatives","BTCF0:USTF0",1625628904906,0.003,34412.0,34411.0,5.75991222]
["bitfinex-derivatives","BTCF0:USTF0",1625628906288,0.001,34413.0,34411.0,5.75991222]
["bitfinex-derivatives","BTCF0:USTF0",1625628906648,0.001,34413.0,34412.0,3.23206462]
["bitfinex-derivatives","BTCF0:USTF0",1625628907490,0.001,34413.0,34412.0,4.52503128]
["bitfinex-derivatives","BTCF0:USTF0",1625628908694,0.001,34413.0,34412.0,3.23206462]
["bitfinex-derivatives","BTCF0:USTF0",1625628908871,0.001,34413.0,34412.0,4.52508181]
["bitfinex-derivatives","BTCF0:USTF0",1625628910317,0.001,34413.0,34412.0,4.61228181]
["bitfinex-derivatives","BTCF0:USTF0",1625628910854,0.001,34413.0,34412.0,4.52508181]
["bitfinex-derivatives","BTCF0:USTF0",1625628910975,0.002,34418.0,34412.0,5.9767591]
["bitfinex-derivatives","BTCF0:USTF0",1625628911335,0.002,34418.0,34417.0,4.99703036]
["bitfinex-derivatives","BTCF0:USTF0",1625628911937,0.002,34418.0,34417.0,3.70677908]
["bitfinex-derivatives","BTCF0:USTF0",1625628912478,0.002,34418.0,34417.0,4.99555618]
["bitfinex-derivatives","BTCF0:USTF0",1625628912958,0.002,34418.0,34417.0,3.70677908]
["bitfinex-derivatives","BTCF0:USTF0",1625628913918,0.002,34418.0,34417.0,2.57780921]
["bitfinex-derivatives","BTCF0:USTF0",1625628917043,0.002,34418.0,34417.0,3.70548509]
["bitfinex-derivatives","BTCF0:USTF0",1625628917521,0.002,34418.0,34417.0,2.57780921]
["bitfinex-derivatives","BTCF0:USTF0",1625628918365,0.9412,34419.0,34417.0,2.57780921]
["bitfinex-derivatives","BTCF0:USTF0",1625628918725,0.9412,34419.0,34418.0,2.0944861]
["bitfinex-derivatives","BTCF0:USTF0",1625628918849,0.9412,34419.0,34418.0,2.4079261]
["bitfinex-derivatives","BTCF0:USTF0",1625628920112,0.9412,34419.0,34418.0,1.44124021]
["bitfinex-derivatives","BTCF0:USTF0",1625628921977,0.9412,34419.0,34418.0,2.4079545]
["bitfinex-derivatives","BTCF0:USTF0",1625628923420,0.9412,34419.0,34418.0,1.44124021]
["bitfinex-derivatives","BTCF0:USTF0",1625628923602,0.9412,34419.0,34418.0,1.12780021]
["bitfinex-derivatives","BTCF0:USTF0",1625628924202,1.23584,34419.0,34418.0,0.32231686]
["bitfinex-derivatives","BTCF0:USTF0",1625628924507,1.23584,34419.0,34417.0,0.72303787]
["bitfinex-derivatives","BTCF0:USTF0",1625628925404,0.9412,34419.0,34418.0,0.24202681]
["bitfinex-derivatives","BTCF0:USTF0",1625628925525,0.9412,34419.0,34418.0,0.54614681]
["bitfinex-derivatives","BTCF0:USTF0",1625628925646,0.9412,34419.0,34418.0,0.86881704]
["bitfinex-derivatives","BTCF0:USTF0",1625628926425,0.9412,34419.0,34418.0,0.87319113]
["bitfinex-derivatives","BTCF0:USTF0",1625628926787,0.9412,34419.0,34418.0,0.5505209]
["bitfinex-derivatives","BTCF0:USTF0",1625628927274,0.9412,34419.0,34418.0,1.4368085]
["bitfinex-derivatives","BTCF0:USTF0",1625628927387,0.9402,34419.0,34418.0,1.4368085]
["bitfinex-derivatives","BTCF0:USTF0",1625628927508,0.9402,34419.0,34418.0,2.40417215]
["bitfinex-derivatives","BTCF0:USTF0",1625628927748,0.9402,34419.0,34418.0,1.4368085]
["bitfinex-derivatives","BTCF0:USTF0",1625628927990,0.9402,34419.0,34418.0,0.79253778]
["bitfinex-derivatives","BTCF0:USTF0",1625628928229,0.9402,34419.0,34418.0,0.87321573]
["bitfinex-derivatives","BTCF0:USTF0",1625628928711,0.9402,34419.0,34418.0,0.55051994]
["bitfinex-derivatives","BTCF0:USTF0",1625628929191,0.9402,34419.0,34418.0,0.63751994]
["bitfinex-derivatives","BTCF0:USTF0",1625628929311,0.9402,34419.0,34418.0,0.55051994]
["bitfinex-derivatives","BTCF0:USTF0",1625628929793,0.9402,34419.0,34418.0,0.38917204]
["bitfinex-derivatives","BTCF0:USTF0",1625628930393,0.9402,34419.0,34418.0,0.47597204]
["bitfinex-derivatives","BTCF0:USTF0",1625628930513,0.9402,34419.0,34418.0,0.39529409]
["bitfinex-derivatives","BTCF0:USTF0",1625628935439,0.9402,34419.0,34418.0,0.30849409]
["bitfinex-derivatives","BTCF0:USTF0",1625628936461,0.9402,34419.0,34418.0,0.39649409]
["bitfinex-derivatives","BTCF0:USTF0",1625628937247,0.9402,34419.0,34418.0,0.47744766]
["bitfinex-derivatives","BTCF0:USTF0",1625628937484,0.9402,34419.0,34418.0,0.63940808]
["bitfinex-derivatives","BTCF0:USTF0",1625628938565,0.95395853,34419.0,34418.0,0.63940808]
["bitfinex-derivatives","BTCF0:USTF0",1625628939233,0.95395853,34419.0,34418.0,0.47744766]
["bitfinex-derivatives","BTCF0:USTF0",1625628939894,0.95395853,34419.0,34418.0,0.63938796]
["bitfinex-derivatives","BTCF0:USTF0",1625628940613,0.95395853,34419.0,34418.0,0.47744766]
["bitfinex-derivatives","BTCF0:USTF0",1625628941455,0.95395853,34419.0,34418.0,0.17332766]
["bitfinex-derivatives","BTCF0:USTF0",1625628941576,1.23300853,34419.0,34418.0,0.65938545]
["bitfinex-derivatives","BTCF0:USTF0",1625628941696,1.23300853,34419.0,34418.0,0.57138545]
["bitfinex-derivatives","BTCF0:USTF0",1625628941817,1.23300853,34419.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628942357,0.01375967,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628943557,0.49491055,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628946803,0.84157055,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628946924,1.86489376,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628947224,3.05879729,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628948187,1.86489376,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628948427,3.05933465,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628948846,4.42440751,34418.0,34417.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625628949809,4.42440751,34418.0,34412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628950049,1.02433538,34413.0,34412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628950413,1.03810472,34413.0,34412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628950531,2.23315429,34413.0,34412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628951493,3.60004051,34413.0,34412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628951793,5.6190714,34413.0,34412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628952392,5.6190714,34413.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628952693,3.58654404,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628952872,3.92845404,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628953299,3.94223045,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628953538,5.47969291,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628953659,5.96084379,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628953842,2.37429975,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628954082,4.42093051,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628954202,4.4071541,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628954322,5.94316305,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628954502,5.95694002,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628954752,5.94316305,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628955344,5.95694016,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628956245,4.42093121,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628956487,5.95580026,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628956606,5.94202315,34408.0,34407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625628957269,5.94202315,34408.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628957448,2.21691447,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628957747,2.69806535,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628959793,1.50435529,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628964602,0.48115088,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628964841,1.50194733,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628965623,1.58954733,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628965989,0.56875088,34403.0,34402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628966347,0.56875088,34403.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628966468,0.48115088,34403.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628967729,0.48115088,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628970018,0.77408088,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628970501,4.37918088,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628973623,4.39296318,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628974766,0.48115088,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628975125,0.48115088,34398.0,34397.0,0.26627]
["bitfinex-derivatives","BTCF0:USTF0",1625628975365,0.48115088,34398.0,34397.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1625628979823,0.48115088,34398.0,34397.0,0.50584544]
["bitfinex-derivatives","BTCF0:USTF0",1625628980658,0.49493046,34398.0,34397.0,0.50584544]
["bitfinex-derivatives","BTCF0:USTF0",1625628985288,0.49493046,34398.0,34397.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1625628985408,0.49493046,34398.0,34392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628985832,0.01378906,34397.0,34394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628986309,0.01378906,34397.0,34395.0,0.00437036]
["bitfinex-derivatives","BTCF0:USTF0",1625628986916,0.48115088,34398.0,34395.0,0.00437036]
["bitfinex-derivatives","BTCF0:USTF0",1625628987335,0.0137885,34397.0,34395.0,0.00437036]
["bitfinex-derivatives","BTCF0:USTF0",1625628987695,0.48115088,34398.0,34395.0,0.00437036]
["bitfinex-derivatives","BTCF0:USTF0",1625628988539,0.48115088,34398.0,34396.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625628988897,0.48115088,34398.0,34395.0,0.00437036]
["bitfinex-derivatives","BTCF0:USTF0",1625628989079,0.48115088,34398.0,34397.0,0.24938287]
["bitfinex-derivatives","BTCF0:USTF0",1625628989257,0.48115088,34398.0,34397.0,0.24501321]
["bitfinex-derivatives","BTCF0:USTF0",1625628989499,0.48115088,34398.0,34397.0,0.00436965]
["bitfinex-derivatives","BTCF0:USTF0",1625628989857,0.48115088,34398.0,34397.0,0.24494509]
["bitfinex-derivatives","BTCF0:USTF0",1625628990039,0.48115088,34398.0,34397.0,0.73523827]
["bitfinex-derivatives","BTCF0:USTF0",1625628990157,0.48115088,34398.0,34397.0,0.49013109]
["bitfinex-derivatives","BTCF0:USTF0",1625628990399,0.48115088,34398.0,34397.0,0.32670003]
["bitfinex-derivatives","BTCF0:USTF0",1625628990639,0.48115088,34398.0,34397.0,0.24494509]
["bitfinex-derivatives","BTCF0:USTF0",1625628992558,0.48115088,34398.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628993220,0.49493931,34398.0,34397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625628995202,0.49493931,34398.0,34392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628995444,0.01379118,34397.0,34392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625628995983,0.24057544,34393.0,34392.0,0.24821698]
["bitfinex-derivatives","BTCF0:USTF0",1625628996103,0.24057544,34393.0,34392.0,0.5782317]
["bitfinex-derivatives","BTCF0:USTF0",1625628996286,0.24057544,34393.0,34392.0,0.58260208]
["bitfinex-derivatives","BTCF0:USTF0",1625628996586,0.24057544,34393.0,34392.0,0.50019642]
["bitfinex-derivatives","BTCF0:USTF0",1625628996827,0.24057544,34393.0,34392.0,0.58270433]
["bitfinex-derivatives","BTCF0:USTF0",1625628997127,0.24057544,34393.0,34392.0,1.15950809]
["bitfinex-derivatives","BTCF0:USTF0",1625628997669,0.24057544,34393.0,34392.0,0.50000083]
["bitfinex-derivatives","BTCF0:USTF0",1625628998027,0.24057544,34393.0,34392.0,1.16026026]
["bitfinex-derivatives","BTCF0:USTF0",1625628998929,0.24057544,34393.0,34392.0,2.15022978]
["bitfinex-derivatives","BTCF0:USTF0",1625629001150,0.24057544,34393.0,34392.0,1.16026026]
["bitfinex-derivatives","BTCF0:USTF0",1625629001691,0.24057544,34393.0,34392.0,2.15008568]
["bitfinex-derivatives","BTCF0:USTF0",1625629001873,0.24057544,34393.0,34392.0,3.30569092]
["bitfinex-derivatives","BTCF0:USTF0",1625629005900,0.24057544,34393.0,34392.0,4.6282695]
["bitfinex-derivatives","BTCF0:USTF0",1625629006619,0.25437922,34393.0,34392.0,4.6282695]
["bitfinex-derivatives","BTCF0:USTF0",1625629007582,0.25437922,34393.0,34392.0,3.30569092]
["bitfinex-derivatives","BTCF0:USTF0",1625629008243,0.25437922,34393.0,34392.0,4.63105359]
["bitfinex-derivatives","BTCF0:USTF0",1625629008362,0.25437922,34393.0,34392.0,4.63005359]
["bitfinex-derivatives","BTCF0:USTF0",1625629008542,0.25437922,34393.0,34392.0,3.30469092]
["bitfinex-derivatives","BTCF0:USTF0",1625629009985,0.25437922,34393.0,34392.0,4.63120062]
["bitfinex-derivatives","BTCF0:USTF0",1625629009986,1.28239992,34393.0,34392.0,4.63120062]
["bitfinex-derivatives","BTCF0:USTF0",1625629010104,1.28239992,34393.0,34392.0,4.87016062]
["bitfinex-derivatives","BTCF0:USTF0",1625629010286,0.25437922,34393.0,34392.0,4.87016062]
["bitfinex-derivatives","BTCF0:USTF0",1625629011244,0.93978062,34393.0,34392.0,4.87016062]
["bitfinex-derivatives","BTCF0:USTF0",1625629013107,0.15927922,34393.0,34392.0,6.36342296]
["bitfinex-derivatives","BTCF0:USTF0",1625629013228,0.24057544,34395.0,34392.0,6.36342296]
["bitfinex-derivatives","BTCF0:USTF0",1625629013407,0.68549398,34397.0,34392.0,6.36342296]
["bitfinex-derivatives","BTCF0:USTF0",1625629013587,0.68545429,34400.0,34396.0,6.13349563]
["bitfinex-derivatives","BTCF0:USTF0",1625629013828,0.68545429,34400.0,34398.0,4.64159144]
["bitfinex-derivatives","BTCF0:USTF0",1625629014068,0.68545429,34400.0,34398.0,5.36331776]
["bitfinex-derivatives","BTCF0:USTF0",1625629014249,0.01580333,34399.0,34398.0,5.36768226]
["bitfinex-derivatives","BTCF0:USTF0",1625629014548,0.002,34399.0,34398.0,5.36768226]
["bitfinex-derivatives","BTCF0:USTF0",1625629014907,0.6873403,34399.0,34398.0,5.36768226]
["bitfinex-derivatives","BTCF0:USTF0",1625629015028,0.70114383,34399.0,34398.0,5.36768226]
["bitfinex-derivatives","BTCF0:USTF0",1625629016048,0.94171927,34399.0,34398.0,5.36768226]
["bitfinex-derivatives","BTCF0:USTF0",1625629016529,0.94171927,34399.0,34398.0,4.88653138]
["bitfinex-derivatives","BTCF0:USTF0",1625629017433,0.92791574,34399.0,34398.0,4.88653138]
["bitfinex-derivatives","BTCF0:USTF0",1625629017731,0.94171929,34399.0,34398.0,4.88653138]
["bitfinex-derivatives","BTCF0:USTF0",1625629018034,0.92791574,34399.0,34398.0,4.88653138]
["bitfinex-derivatives","BTCF0:USTF0",1625629018395,1.95556557,34399.0,34398.0,4.88653138]
["bitfinex-derivatives","BTCF0:USTF0",1625629018574,1.96936956,34399.0,34398.0,4.88653138]
["bitfinex-derivatives","BTCF0:USTF0",1625629018695,1.96936956,34399.0,34398.0,3.5559979]
["bitfinex-derivatives","BTCF0:USTF0",1625629019058,1.96936956,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629019537,0.94171973,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629019838,0.24257544,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629020679,0.94142887,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629021823,0.25637895,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629021939,0.24257544,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629022419,0.25637883,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629022961,0.24257544,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629023501,0.94139108,34399.0,34398.0,4.89362623]
["bitfinex-derivatives","BTCF0:USTF0",1625629023800,1.96883673,34399.0,34398.0,3.56036275]
["bitfinex-derivatives","BTCF0:USTF0",1625629024583,1.96883673,34399.0,34398.0,3.5559979]
["bitfinex-derivatives","BTCF0:USTF0",1625629025364,1.96883673,34399.0,34398.0,3.5603625]
["bitfinex-derivatives","BTCF0:USTF0",1625629026326,1.96683673,34399.0,34398.0,3.5603625]
["bitfinex-derivatives","BTCF0:USTF0",1625629028914,0.93939108,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629029094,0.25437918,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629029396,0.93932438,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629030777,0.25437918,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629030956,0.24057544,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629031858,0.24057544,34399.0,34398.0,4.9866303]
["bitfinex-derivatives","BTCF0:USTF0",1625629032524,0.24057544,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629033302,0.92556353,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629033482,0.93936468,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629033602,1.96677432,34399.0,34398.0,4.8996303]
["bitfinex-derivatives","BTCF0:USTF0",1625629034323,1.96677432,34399.0,34398.0,3.5603625]
["bitfinex-derivatives","BTCF0:USTF0",1625629034442,1.96677432,34399.0,34398.0,3.5559979]
["bitfinex-derivatives","BTCF0:USTF0",1625629035646,3.16581573,34399.0,34398.0,3.5559979]
["bitfinex-derivatives","BTCF0:USTF0",1625629036726,3.16581573,34399.0,34398.0,3.6430979]
["bitfinex-derivatives","BTCF0:USTF0",1625629036849,3.16581573,34399.0,34398.0,3.5559979]
["bitfinex-derivatives","BTCF0:USTF0",1625629037088,1.96677432,34399.0,34398.0,4.89566011]
["bitfinex-derivatives","BTCF0:USTF0",1625629037510,3.16594812,34399.0,34398.0,3.5559979]
["bitfinex-derivatives","BTCF0:USTF0",1625629038474,3.16594812,34399.0,34398.0,3.56036373]
["bitfinex-derivatives","BTCF0:USTF0",1625629039073,3.16594812,34399.0,34398.0,4.89995445]
["bitfinex-derivatives","BTCF0:USTF0",1625629040096,3.16594812,34399.0,34398.0,3.56036373]
["bitfinex-derivatives","BTCF0:USTF0",1625629040519,1.96677432,34399.0,34398.0,4.89941266]
["bitfinex-derivatives","BTCF0:USTF0",1625629041421,0.93936468,34399.0,34398.0,4.89941266]
["bitfinex-derivatives","BTCF0:USTF0",1625629041661,1.96737276,34399.0,34398.0,4.89941266]
["bitfinex-derivatives","BTCF0:USTF0",1625629042142,0.93936468,34399.0,34398.0,4.89941266]
["bitfinex-derivatives","BTCF0:USTF0",1625629042384,1.96734984,34399.0,34398.0,4.89941266]
["bitfinex-derivatives","BTCF0:USTF0",1625629045456,1.96734984,34399.0,34398.0,5.17720266]
["bitfinex-derivatives","BTCF0:USTF0",1625629045874,3.1668718,34399.0,34398.0,5.17720266]
["bitfinex-derivatives","BTCF0:USTF0",1625629046355,1.96734984,34399.0,34398.0,5.17720266]
["bitfinex-derivatives","BTCF0:USTF0",1625629046775,3.16690938,34399.0,34398.0,5.17720266]
["bitfinex-derivatives","BTCF0:USTF0",1625629047676,3.16690938,34399.0,34398.0,4.89941266]
["bitfinex-derivatives","BTCF0:USTF0",1625629048519,3.16690938,34399.0,34398.0,4.65883722]
["bitfinex-derivatives","BTCF0:USTF0",1625629048639,4.82115247,34399.0,34398.0,3.31978829]
["bitfinex-derivatives","BTCF0:USTF0",1625629048940,4.82115247,34399.0,34398.0,2.15939043]
["bitfinex-derivatives","BTCF0:USTF0",1625629049601,4.82115247,34399.0,34398.0,2.1550246]
["bitfinex-derivatives","BTCF0:USTF0",1625629050203,5.06172791,34399.0,34398.0,2.1550246]
["bitfinex-derivatives","BTCF0:USTF0",1625629050865,5.06172791,34399.0,34398.0,0.1550246]
["bitfinex-derivatives","BTCF0:USTF0",1625629050988,5.06172791,34399.0,34397.0,0.67408133]
["bitfinex-derivatives","BTCF0:USTF0",1625629051230,3.25672335,34398.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629051470,1.54270947,34394.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629051711,1.54270947,34394.0,34393.0,0.25318444]
["bitfinex-derivatives","BTCF0:USTF0",1625629051831,1.55649358,34394.0,34393.0,0.25318444]
["bitfinex-derivatives","BTCF0:USTF0",1625629051953,1.55649358,34394.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629052193,1.55649358,34394.0,34393.0,0.58978218]
["bitfinex-derivatives","BTCF0:USTF0",1625629052314,2.03764446,34394.0,34393.0,0.58978218]
["bitfinex-derivatives","BTCF0:USTF0",1625629052674,2.03764446,34394.0,34393.0,0.25333522]
["bitfinex-derivatives","BTCF0:USTF0",1625629053102,2.03764446,34394.0,34393.0,0.08511174]
["bitfinex-derivatives","BTCF0:USTF0",1625629053399,2.03764446,34394.0,34393.0,0.5893221]
["bitfinex-derivatives","BTCF0:USTF0",1625629053516,0.49493499,34394.0,34393.0,0.50521036]
["bitfinex-derivatives","BTCF0:USTF0",1625629053756,0.49493499,34394.0,34393.0,0.33714024]
["bitfinex-derivatives","BTCF0:USTF0",1625629053998,0.49493499,34394.0,34393.0,0.50522483]
["bitfinex-derivatives","BTCF0:USTF0",1625629054903,2.03695312,34394.0,34393.0,0.50522483]
["bitfinex-derivatives","BTCF0:USTF0",1625629055140,0.49493499,34394.0,34393.0,0.5893059]
["bitfinex-derivatives","BTCF0:USTF0",1625629055443,2.03652828,34394.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629056284,2.03652828,34394.0,34392.0,0.25236826]
["bitfinex-derivatives","BTCF0:USTF0",1625629056524,2.03652828,34394.0,34392.0,0.08412275]
["bitfinex-derivatives","BTCF0:USTF0",1625629056644,0.01378605,34393.0,34392.0,0.08412275]
["bitfinex-derivatives","BTCF0:USTF0",1625629057245,0.01378605,34393.0,34391.0,0.58855121]
["bitfinex-derivatives","BTCF0:USTF0",1625629058270,0.24057544,34392.0,34391.0,0.58855121]
["bitfinex-derivatives","BTCF0:USTF0",1625629058747,0.25436102,34392.0,34391.0,0.50449718]
["bitfinex-derivatives","BTCF0:USTF0",1625629058928,0.24057544,34392.0,34391.0,0.33633793]
["bitfinex-derivatives","BTCF0:USTF0",1625629059048,0.24057544,34392.0,34391.0,0.50433919]
["bitfinex-derivatives","BTCF0:USTF0",1625629059468,0.25436119,34392.0,34391.0,0.50433919]
["bitfinex-derivatives","BTCF0:USTF0",1625629059648,0.25436119,34392.0,34391.0,0.25202658]
["bitfinex-derivatives","BTCF0:USTF0",1625629059829,0.24057544,34392.0,34391.0,0.25202658]
["bitfinex-derivatives","BTCF0:USTF0",1625629060078,0.24057544,34392.0,34391.0,0.58800073]
["bitfinex-derivatives","BTCF0:USTF0",1625629060193,0.24057544,34392.0,34391.0,0.25202658]
["bitfinex-derivatives","BTCF0:USTF0",1625629061154,0.24057544,34392.0,34391.0,0.08402532]
["bitfinex-derivatives","BTCF0:USTF0",1625629061393,0.24057544,34392.0,34391.0,0.25195696]
["bitfinex-derivatives","BTCF0:USTF0",1625629061694,0.24057544,34392.0,34390.0,0.58792357]
["bitfinex-derivatives","BTCF0:USTF0",1625629061935,0.25436197,34392.0,34390.0,0.58792357]
["bitfinex-derivatives","BTCF0:USTF0",1625629062175,0.24057544,34392.0,34390.0,0.25193767]
["bitfinex-derivatives","BTCF0:USTF0",1625629062355,0.48115088,34392.0,34390.0,0.08397922]
["bitfinex-derivatives","BTCF0:USTF0",1625629062897,0.48115088,34392.0,34388.0,0.5889465]
["bitfinex-derivatives","BTCF0:USTF0",1625629063017,0.01378692,34391.0,34388.0,0.5889465]
["bitfinex-derivatives","BTCF0:USTF0",1625629063137,0.01378692,34391.0,34389.0,0.08399158]
["bitfinex-derivatives","BTCF0:USTF0",1625629063557,0.01378692,34391.0,34389.0,0.58799707]
["bitfinex-derivatives","BTCF0:USTF0",1625629063739,0.48115088,34392.0,34389.0,0.58799707]
["bitfinex-derivatives","BTCF0:USTF0",1625629065184,0.48115088,34392.0,34390.0,0.08393185]
["bitfinex-derivatives","BTCF0:USTF0",1625629066085,1.84900016,34392.0,34389.0,0.58793567]
["bitfinex-derivatives","BTCF0:USTF0",1625629067647,1.36775643,34391.0,34389.0,0.08393018]
["bitfinex-derivatives","BTCF0:USTF0",1625629067825,0.48115088,34392.0,34389.0,0.25181153]
["bitfinex-derivatives","BTCF0:USTF0",1625629067826,1.84882715,34392.0,34389.0,0.25181153]
["bitfinex-derivatives","BTCF0:USTF0",1625629068070,1.84882715,34392.0,34389.0,0.08393018]
["bitfinex-derivatives","BTCF0:USTF0",1625629068309,0.01380844,34391.0,34390.0,0.08391282]
["bitfinex-derivatives","BTCF0:USTF0",1625629068609,0.48115088,34392.0,34390.0,0.25171783]
["bitfinex-derivatives","BTCF0:USTF0",1625629068789,1.84863166,34392.0,34390.0,0.08391282]
["bitfinex-derivatives","BTCF0:USTF0",1625629069028,1.84863166,34392.0,34389.0,0.08392833]
["bitfinex-derivatives","BTCF0:USTF0",1625629069510,1.36734545,34391.0,34388.0,0.58856777]
["bitfinex-derivatives","BTCF0:USTF0",1625629069629,1.3811537,34391.0,34388.0,0.58856777]
["bitfinex-derivatives","BTCF0:USTF0",1625629069749,1.3811537,34391.0,34389.0,0.08400298]
["bitfinex-derivatives","BTCF0:USTF0",1625629069870,1.36734545,34391.0,34389.0,0.08400298]
["bitfinex-derivatives","BTCF0:USTF0",1625629069990,1.36734545,34391.0,34388.0,0.58857494]
["bitfinex-derivatives","BTCF0:USTF0",1625629070471,0.24057544,34389.0,34388.0,0.58857494]
["bitfinex-derivatives","BTCF0:USTF0",1625629070711,0.24057544,34389.0,34388.0,0.33671331]
["bitfinex-derivatives","BTCF0:USTF0",1625629070951,0.24057544,34389.0,34388.0,0.50463016]
["bitfinex-derivatives","BTCF0:USTF0",1625629071555,0.24057544,34389.0,34388.0,0.16891685]
["bitfinex-derivatives","BTCF0:USTF0",1625629071672,0.24057544,34389.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629071673,1.43685044,34389.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629073600,1.45066198,34389.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629077388,1.45066198,34389.0,34387.0,0.08394726]
["bitfinex-derivatives","BTCF0:USTF0",1625629077749,1.45066198,34389.0,34387.0,0.25188364]
["bitfinex-derivatives","BTCF0:USTF0",1625629077869,0.01381134,34388.0,34387.0,0.25188364]
["bitfinex-derivatives","BTCF0:USTF0",1625629079379,1.20961969,34388.0,34386.0,0.25210964]
["bitfinex-derivatives","BTCF0:USTF0",1625629079738,1.19580835,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629080039,1.43639724,34389.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629080220,0.01381159,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629081001,1.03881458,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629082744,1.03881458,34388.0,34387.0,0.0883976]
["bitfinex-derivatives","BTCF0:USTF0",1625629082986,1.03881458,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629083165,2.23459811,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629085151,1.03881458,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629085509,1.03881458,34388.0,34387.0,0.08840084]
["bitfinex-derivatives","BTCF0:USTF0",1625629085751,1.03881458,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629086171,2.23460482,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629088217,1.03881458,34388.0,34387.0,0.34667645]
["bitfinex-derivatives","BTCF0:USTF0",1625629088517,1.03881458,34388.0,34387.0,0.43070069]
["bitfinex-derivatives","BTCF0:USTF0",1625629088997,1.03881458,34388.0,34387.0,0.59877023]
["bitfinex-derivatives","BTCF0:USTF0",1625629089238,1.03881458,34388.0,34387.0,0.34667645]
["bitfinex-derivatives","BTCF0:USTF0",1625629090142,1.03881458,34388.0,34387.0,0.43072453]
["bitfinex-derivatives","BTCF0:USTF0",1625629091221,1.03881458,34388.0,34387.0,0.5988621]
["bitfinex-derivatives","BTCF0:USTF0",1625629091644,1.03881458,34388.0,34387.0,0.93512047]
["bitfinex-derivatives","BTCF0:USTF0",1625629093384,1.03881458,34388.0,34387.0,0.85107239]
["bitfinex-derivatives","BTCF0:USTF0",1625629094284,1.03881458,34388.0,34387.0,0.34667645]
["bitfinex-derivatives","BTCF0:USTF0",1625629094705,1.02500299,34388.0,34387.0,0.34667645]
["bitfinex-derivatives","BTCF0:USTF0",1625629094945,1.03879792,34388.0,34387.0,0.34667645]
["bitfinex-derivatives","BTCF0:USTF0",1625629095129,1.03879792,34388.0,34387.0,0.85079843]
["bitfinex-derivatives","BTCF0:USTF0",1625629095245,1.03879792,34388.0,34387.0,0.68275777]
["bitfinex-derivatives","BTCF0:USTF0",1625629095906,1.03879792,34388.0,34387.0,0.34667645]
["bitfinex-derivatives","BTCF0:USTF0",1625629096690,1.03879792,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629096808,1.34276792,34388.0,34387.0,0.00436645]
["bitfinex-derivatives","BTCF0:USTF0",1625629096930,2.53961763,34388.0,34387.0,0.08843536]
["bitfinex-derivatives","BTCF0:USTF0",1625629097051,2.53961763,34388.0,34387.0,0.58848238]
["bitfinex-derivatives","BTCF0:USTF0",1625629097168,2.53961763,34388.0,34387.0,0.50441347]
["bitfinex-derivatives","BTCF0:USTF0",1625629097289,2.53961763,34388.0,34387.0,0.50878505]
["bitfinex-derivatives","BTCF0:USTF0",1625629097531,2.53961763,34388.0,34387.0,0.59290128]
["bitfinex-derivatives","BTCF0:USTF0",1625629098191,2.53961763,34388.0,34387.0,0.25662563]
["bitfinex-derivatives","BTCF0:USTF0",1625629099153,2.53961763,34388.0,34387.0,0.59328537]
["bitfinex-derivatives","BTCF0:USTF0",1625629099633,2.53961763,34388.0,34387.0,0.25662563]
["bitfinex-derivatives","BTCF0:USTF0",1625629100413,3.90818166,34388.0,34387.0,0.59331785]
["bitfinex-derivatives","BTCF0:USTF0",1625629101317,3.90818166,34388.0,34387.0,0.50920162]
["bitfinex-derivatives","BTCF0:USTF0",1625629102099,2.53961763,34388.0,34387.0,0.00437158]
["bitfinex-derivatives","BTCF0:USTF0",1625629102277,2.53961763,34388.0,34387.0,0.28693158]
["bitfinex-derivatives","BTCF0:USTF0",1625629104619,2.53961763,34388.0,34387.0,1.29678692]
["bitfinex-derivatives","BTCF0:USTF0",1625629104864,3.90935985,34388.0,34387.0,0.28693158]
["bitfinex-derivatives","BTCF0:USTF0",1625629105220,2.53961763,34388.0,34387.0,1.29716127]
["bitfinex-derivatives","BTCF0:USTF0",1625629105340,3.90983454,34388.0,34387.0,0.28693158]
["bitfinex-derivatives","BTCF0:USTF0",1625629105582,3.90983454,34388.0,34387.0,1.29731651]
["bitfinex-derivatives","BTCF0:USTF0",1625629108406,3.90983454,34388.0,34387.0,2.47649219]
["bitfinex-derivatives","BTCF0:USTF0",1625629108407,3.60586454,34388.0,34387.0,2.47649219]
["bitfinex-derivatives","BTCF0:USTF0",1625629108705,2.23564763,34388.0,34387.0,3.82338907]
["bitfinex-derivatives","BTCF0:USTF0",1625629108884,2.23564763,34388.0,34387.0,4.06396451]
["bitfinex-derivatives","BTCF0:USTF0",1625629111171,2.92220746,34388.0,34387.0,4.73793978]
["bitfinex-derivatives","BTCF0:USTF0",1625629115315,2.92220746,34388.0,34387.0,4.82593978]
["bitfinex-derivatives","BTCF0:USTF0",1625629115555,2.92220746,34388.0,34387.0,4.73793978]
["bitfinex-derivatives","BTCF0:USTF0",1625629118141,1.72535775,34388.0,34387.0,4.73793978]
["bitfinex-derivatives","BTCF0:USTF0",1625629118262,2.92635633,34388.0,34387.0,4.73793978]
["bitfinex-derivatives","BTCF0:USTF0",1625629124344,4.29872185,34388.0,34387.0,3.3910429]
["bitfinex-derivatives","BTCF0:USTF0",1625629125179,4.53929729,34388.0,34387.0,3.15046746]
["bitfinex-derivatives","BTCF0:USTF0",1625629125480,4.85662729,34388.0,34387.0,1.9669202]
["bitfinex-derivatives","BTCF0:USTF0",1625629127163,6.40061102,34388.0,34387.0,1.9669202]
["bitfinex-derivatives","BTCF0:USTF0",1625629128185,4.53929729,34388.0,34387.0,1.9669202]
["bitfinex-derivatives","BTCF0:USTF0",1625629128965,2.64195409,34388.0,34387.0,1.9669202]
["bitfinex-derivatives","BTCF0:USTF0",1625629129088,0.40017865,34388.0,34387.0,1.9669202]
["bitfinex-derivatives","BTCF0:USTF0",1625629129206,0.12167865,34388.0,34387.0,2.53597108]
["bitfinex-derivatives","BTCF0:USTF0",1625629129329,0.001,34389.0,34387.0,2.54035655]
["bitfinex-derivatives","BTCF0:USTF0",1625629129447,1.54582757,34394.0,34387.0,2.54035655]
["bitfinex-derivatives","BTCF0:USTF0",1625629129567,0.002,34394.0,34388.0,1.51707817]
["bitfinex-derivatives","BTCF0:USTF0",1625629129807,0.002,34394.0,34390.0,1.51245578]
["bitfinex-derivatives","BTCF0:USTF0",1625629129927,0.01375763,34393.0,34391.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625629130169,0.01375763,34393.0,34391.0,0.09178505]
["bitfinex-derivatives","BTCF0:USTF0",1625629130468,0.01375763,34393.0,34392.0,4.09248479]
["bitfinex-derivatives","BTCF0:USTF0",1625629131251,0.01375763,34393.0,34392.0,4.33306023]
["bitfinex-derivatives","BTCF0:USTF0",1625629133294,0.002,34394.0,34392.0,4.33306023]
["bitfinex-derivatives","BTCF0:USTF0",1625629133658,0.01375699,34393.0,34392.0,4.33306023]
["bitfinex-derivatives","BTCF0:USTF0",1625629133895,0.01375699,34393.0,34392.0,4.32867544]
["bitfinex-derivatives","BTCF0:USTF0",1625629134196,0.01375699,34393.0,34392.0,4.33305337]
["bitfinex-derivatives","BTCF0:USTF0",1625629135218,0.49490787,34393.0,34392.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625629138704,0.49490787,34393.0,34392.0,4.09247795]
["bitfinex-derivatives","BTCF0:USTF0",1625629140388,0.01375699,34393.0,34392.0,4.09247795]
["bitfinex-derivatives","BTCF0:USTF0",1625629140749,0.001,34394.0,34392.0,4.09247795]
["bitfinex-derivatives","BTCF0:USTF0",1625629140989,0.001,34394.0,34393.0,0.00437778]
["bitfinex-derivatives","BTCF0:USTF0",1625629141111,0.51495072,34394.0,34393.0,0.00437778]
["bitfinex-derivatives","BTCF0:USTF0",1625629141289,0.51495072,34394.0,34393.0,0.7500168]
["bitfinex-derivatives","BTCF0:USTF0",1625629141529,0.52872012,34394.0,34393.0,0.7500168]
["bitfinex-derivatives","BTCF0:USTF0",1625629142372,0.52872012,34394.0,34393.0,0.74563902]
["bitfinex-derivatives","BTCF0:USTF0",1625629142792,0.52872012,34394.0,34393.0,1.0826663]
["bitfinex-derivatives","BTCF0:USTF0",1625629143033,0.52872012,34394.0,34393.0,0.74610829]
["bitfinex-derivatives","BTCF0:USTF0",1625629143212,0.76929556,34394.0,34393.0,0.74610829]
["bitfinex-derivatives","BTCF0:USTF0",1625629143331,0.76929556,34394.0,34393.0,0.50553285]
["bitfinex-derivatives","BTCF0:USTF0",1625629144354,2.13976887,34394.0,34393.0,0.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1625629144834,3.68153214,34394.0,34393.0,0.58982608]
["bitfinex-derivatives","BTCF0:USTF0",1625629145135,3.68153214,34394.0,34393.0,0.2527988]
["bitfinex-derivatives","BTCF0:USTF0",1625629146159,3.94757214,34394.0,34393.0,0.2527988]
["bitfinex-derivatives","BTCF0:USTF0",1625629146280,3.94657214,34394.0,34393.0,0.2527988]
["bitfinex-derivatives","BTCF0:USTF0",1625629147303,3.94657214,34394.0,34393.0,0.49337424]
["bitfinex-derivatives","BTCF0:USTF0",1625629147423,2.13876887,34394.0,34393.0,0.74628255]
["bitfinex-derivatives","BTCF0:USTF0",1625629147844,3.68073658,34394.0,34393.0,0.83060157]
["bitfinex-derivatives","BTCF0:USTF0",1625629149228,4.88008544,34394.0,34393.0,0.83060157]
["bitfinex-derivatives","BTCF0:USTF0",1625629150199,3.33811773,34394.0,34393.0,1.08359313]
["bitfinex-derivatives","BTCF0:USTF0",1625629150372,3.33811773,34394.0,34393.0,0.74636455]
["bitfinex-derivatives","BTCF0:USTF0",1625629150612,3.33811773,34394.0,34393.0,1.08350155]
["bitfinex-derivatives","BTCF0:USTF0",1625629150791,3.33811773,34394.0,34393.0,0.74635444]
["bitfinex-derivatives","BTCF0:USTF0",1625629151032,4.88014273,34394.0,34393.0,0.74635444]
["bitfinex-derivatives","BTCF0:USTF0",1625629152414,3.33811773,34394.0,34393.0,1.08344666]
["bitfinex-derivatives","BTCF0:USTF0",1625629152655,3.33811773,34394.0,34393.0,0.74624512]
["bitfinex-derivatives","BTCF0:USTF0",1625629152897,3.33811773,34394.0,34393.0,1.08336776]
["bitfinex-derivatives","BTCF0:USTF0",1625629153316,3.33811773,34394.0,34393.0,0.74624512]
["bitfinex-derivatives","BTCF0:USTF0",1625629155781,7.29311773,34394.0,34393.0,0.74624512]
["bitfinex-derivatives","BTCF0:USTF0",1625629156021,3.33811773,34394.0,34393.0,0.74624512]
["bitfinex-derivatives","BTCF0:USTF0",1625629156325,3.09754229,34394.0,34393.0,0.74624512]
["bitfinex-derivatives","BTCF0:USTF0",1625629156624,1.72706898,34394.0,34393.0,5.98315474]
["bitfinex-derivatives","BTCF0:USTF0",1625629159088,2.75514033,34394.0,34393.0,6.99316291]
["bitfinex-derivatives","BTCF0:USTF0",1625629159987,2.75514033,34394.0,34393.0,6.9975457]
["bitfinex-derivatives","BTCF0:USTF0",1625629160288,2.75514033,34394.0,34393.0,2.9392457]
["bitfinex-derivatives","BTCF0:USTF0",1625629160948,2.75514033,34394.0,34393.0,2.93486291]
["bitfinex-derivatives","BTCF0:USTF0",1625629161129,4.46411327,34394.0,34393.0,1.75625329]
["bitfinex-derivatives","BTCF0:USTF0",1625629161370,4.70468871,34394.0,34393.0,0.74624512]
["bitfinex-derivatives","BTCF0:USTF0",1625629162029,6.24706729,34394.0,34393.0,1.08335858]
["bitfinex-derivatives","BTCF0:USTF0",1625629162154,6.24706729,34394.0,34393.0,0.84278314]
["bitfinex-derivatives","BTCF0:USTF0",1625629162272,6.24706729,34394.0,34393.0,0.50569666]
["bitfinex-derivatives","BTCF0:USTF0",1625629162515,6.24706729,34394.0,34393.0,0.25290066]
["bitfinex-derivatives","BTCF0:USTF0",1625629162757,6.24706729,34394.0,34393.0,0.08431746]
["bitfinex-derivatives","BTCF0:USTF0",1625629163053,6.24706729,34394.0,34390.0,0.25321362]
["bitfinex-derivatives","BTCF0:USTF0",1625629163173,6.28141781,34394.0,34390.0,0.25321362]
["bitfinex-derivatives","BTCF0:USTF0",1625629163354,6.1374387,34391.0,34389.0,0.25334913]
["bitfinex-derivatives","BTCF0:USTF0",1625629163474,5.65648605,34390.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629163653,5.67025506,34390.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629163774,5.65653183,34389.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629163895,5.67017993,34389.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629165276,5.91075537,34389.0,34388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629167922,4.36812719,34389.0,34388.0,0.8455145]
["bitfinex-derivatives","BTCF0:USTF0",1625629168161,4.36812719,34389.0,34388.0,1.52018548]
["bitfinex-derivatives","BTCF0:USTF0",1625629168341,1.783375,34389.0,34388.0,2.70059918]
["bitfinex-derivatives","BTCF0:USTF0",1625629168880,2.98258926,34389.0,34388.0,2.70059918]
["bitfinex-derivatives","BTCF0:USTF0",1625629169060,2.99634937,34389.0,34388.0,2.91195918]
["bitfinex-derivatives","BTCF0:USTF0",1625629169361,2.99634937,34389.0,34388.0,3.15253462]
["bitfinex-derivatives","BTCF0:USTF0",1625629169720,1.79713511,34389.0,34388.0,4.50148777]
["bitfinex-derivatives","BTCF0:USTF0",1625629169903,1.783375,34389.0,34388.0,4.50148777]
["bitfinex-derivatives","BTCF0:USTF0",1625629170561,0.75489909,34389.0,34388.0,4.50148777]
["bitfinex-derivatives","BTCF0:USTF0",1625629170981,0.75489909,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629171823,1.09760562,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629171942,0.75489909,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629172845,1.09759683,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629173326,0.85702139,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629173450,0.51432365,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629173749,0.85700908,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629173930,0.51432365,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629174170,0.85700952,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629174416,0.51432365,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629174591,0.85700947,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629174891,0.51432365,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629175372,0.75489909,34389.0,34388.0,4.50587284]
["bitfinex-derivatives","BTCF0:USTF0",1625629176333,0.75489909,34389.0,34388.0,4.50487284]
["bitfinex-derivatives","BTCF0:USTF0",1625629179346,1.78264417,34389.0,34388.0,4.50487284]
["bitfinex-derivatives","BTCF0:USTF0",1625629179823,1.78264417,34389.0,34388.0,3.15591969]
["bitfinex-derivatives","BTCF0:USTF0",1625629180003,1.78264417,34389.0,34388.0,3.15153462]
["bitfinex-derivatives","BTCF0:USTF0",1625629181085,2.98170347,34389.0,34388.0,3.15153462]
["bitfinex-derivatives","BTCF0:USTF0",1625629181263,2.99546862,34389.0,34388.0,3.15153462]
["bitfinex-derivatives","BTCF0:USTF0",1625629184212,2.98170347,34389.0,34388.0,3.15153462]
["bitfinex-derivatives","BTCF0:USTF0",1625629184452,1.78264417,34389.0,34388.0,3.15153462]
["bitfinex-derivatives","BTCF0:USTF0",1625629185774,2.98175901,34389.0,34388.0,3.15153462]
["bitfinex-derivatives","BTCF0:USTF0",1625629187161,2.98175901,34389.0,34388.0,2.94017462]
["bitfinex-derivatives","BTCF0:USTF0",1625629187580,2.99540941,34389.0,34388.0,2.94017462]
["bitfinex-derivatives","BTCF0:USTF0",1625629189082,3.68082838,34389.0,34388.0,3.61760578]
["bitfinex-derivatives","BTCF0:USTF0",1625629194015,3.68082838,34389.0,34388.0,3.62202245]
["bitfinex-derivatives","BTCF0:USTF0",1625629194915,3.68082838,34389.0,34388.0,3.61760578]
["bitfinex-derivatives","BTCF0:USTF0",1625629195637,3.68082838,34389.0,34388.0,3.62202246]
["bitfinex-derivatives","BTCF0:USTF0",1625629197860,5.05198604,34389.0,34388.0,3.62202246]
["bitfinex-derivatives","BTCF0:USTF0",1625629198100,3.68082838,34389.0,34388.0,3.62202246]
["bitfinex-derivatives","BTCF0:USTF0",1625629198820,5.05211238,34389.0,34388.0,3.62202246]
["bitfinex-derivatives","BTCF0:USTF0",1625629203028,3.68082838,34389.0,34388.0,3.62202246]
["bitfinex-derivatives","BTCF0:USTF0",1625629204049,3.68082838,34389.0,34388.0,4.97952564]
["bitfinex-derivatives","BTCF0:USTF0",1625629205552,2.48171354,34389.0,34388.0,4.97952564]
["bitfinex-derivatives","BTCF0:USTF0",1625629205912,2.2411381,34389.0,34388.0,4.97952564]
["bitfinex-derivatives","BTCF0:USTF0",1625629206164,1.21339302,34389.0,34388.0,6.50509097]
["bitfinex-derivatives","BTCF0:USTF0",1625629206398,0.34387977,34390.0,34388.0,7.00509097]
["bitfinex-derivatives","BTCF0:USTF0",1625629206517,0.33607977,34390.0,34388.0,7.00509097]
["bitfinex-derivatives","BTCF0:USTF0",1625629206639,0.34286947,34391.0,34389.0,5.07950504]
["bitfinex-derivatives","BTCF0:USTF0",1625629206765,0.34286947,34391.0,34389.0,5.57950504]
["bitfinex-derivatives","BTCF0:USTF0",1625629206881,0.34286947,34391.0,34390.0,5.07829937]
["bitfinex-derivatives","BTCF0:USTF0",1625629207059,1.03019128,34395.0,34390.0,5.07829937]
["bitfinex-derivatives","BTCF0:USTF0",1625629207181,1.03019128,34395.0,34390.0,5.08272802]
["bitfinex-derivatives","BTCF0:USTF0",1625629207300,1.03019128,34395.0,34394.0,3.55394617]
["bitfinex-derivatives","BTCF0:USTF0",1625629207422,1.03019128,34395.0,34394.0,3.78530617]
["bitfinex-derivatives","BTCF0:USTF0",1625629207660,1.04380935,34395.0,34394.0,4.03031031]
["bitfinex-derivatives","BTCF0:USTF0",1625629208502,1.04380935,34395.0,34394.0,4.11631031]
["bitfinex-derivatives","BTCF0:USTF0",1625629208984,0.002,34395.0,34394.0,4.11631031]
["bitfinex-derivatives","BTCF0:USTF0",1625629209707,0.002,34395.0,34394.0,4.35688575]
["bitfinex-derivatives","BTCF0:USTF0",1625629211992,0.002,34395.0,34394.0,5.87748737]
["bitfinex-derivatives","BTCF0:USTF0",1625629212354,0.002,34395.0,34394.0,4.35688575]
["bitfinex-derivatives","BTCF0:USTF0",1625629214878,0.002,34395.0,34394.0,4.35245705]
["bitfinex-derivatives","BTCF0:USTF0",1625629215359,0.001,34396.0,34394.0,4.35245705]
["bitfinex-derivatives","BTCF0:USTF0",1625629215720,1.02792273,34396.0,34395.0,2.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1625629216201,0.001,34396.0,34395.0,2.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1625629216682,1.02785864,34396.0,34395.0,2.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1625629216922,0.001,34396.0,34395.0,2.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1625629217347,1.02781432,34396.0,34395.0,2.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1625629217647,0.001,34396.0,34395.0,3.54928427]
["bitfinex-derivatives","BTCF0:USTF0",1625629217946,0.001,34396.0,34395.0,2.19728866]
["bitfinex-derivatives","BTCF0:USTF0",1625629218849,0.001,34396.0,34395.0,3.5492813]
["bitfinex-derivatives","BTCF0:USTF0",1625629220713,0.001,34396.0,34395.0,3.55370143]
["bitfinex-derivatives","BTCF0:USTF0",1625629221196,0.001,34396.0,34395.0,4.05370143]
["bitfinex-derivatives","BTCF0:USTF0",1625629221437,1.36850933,34404.0,34395.0,4.05370143]
["bitfinex-derivatives","BTCF0:USTF0",1625629221438,0.94314255,34403.0,34395.0,5.57225995]
["bitfinex-derivatives","BTCF0:USTF0",1625629221617,0.88804255,34403.0,34395.0,5.57225995]
["bitfinex-derivatives","BTCF0:USTF0",1625629221735,1.37099974,34406.0,34405.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625629221736,1.19999002,34406.0,34405.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625629221976,1.19999002,34406.0,34405.0,1.90142551]
["bitfinex-derivatives","BTCF0:USTF0",1625629221977,0.003,34406.0,34405.0,1.90142551]
["bitfinex-derivatives","BTCF0:USTF0",1625629222097,1.1968784,34410.0,34405.0,1.90142551]
["bitfinex-derivatives","BTCF0:USTF0",1625629222219,0.004,34411.0,34405.0,3.24797829]
["bitfinex-derivatives","BTCF0:USTF0",1625629222339,0.004,34411.0,34406.0,0.00441813]
["bitfinex-derivatives","BTCF0:USTF0",1625629222518,0.004,34411.0,34410.0,1.17788959]
["bitfinex-derivatives","BTCF0:USTF0",1625629222638,0.004,34411.0,34410.0,1.47122959]
["bitfinex-derivatives","BTCF0:USTF0",1625629222760,0.004,34411.0,34410.0,2.81663611]
["bitfinex-derivatives","BTCF0:USTF0",1625629222939,0.004,34411.0,34410.0,1.47122959]
["bitfinex-derivatives","BTCF0:USTF0",1625629223299,0.004,34411.0,34410.0,2.81681339]
["bitfinex-derivatives","BTCF0:USTF0",1625629223540,0.004,34411.0,34410.0,1.47122959]
["bitfinex-derivatives","BTCF0:USTF0",1625629223842,0.004,34411.0,34410.0,1.71180503]
["bitfinex-derivatives","BTCF0:USTF0",1625629224022,0.004,34411.0,34410.0,3.14338073]
["bitfinex-derivatives","BTCF0:USTF0",1625629224442,0.004,34412.0,34410.0,3.14338073]
["bitfinex-derivatives","BTCF0:USTF0",1625629224683,0.004,34412.0,34411.0,2.51838098]
["bitfinex-derivatives","BTCF0:USTF0",1625629225166,0.004,34412.0,34411.0,1.17524446]
["bitfinex-derivatives","BTCF0:USTF0",1625629225585,0.004,34412.0,34411.0,2.51662636]
["bitfinex-derivatives","BTCF0:USTF0",1625629225763,0.004,34412.0,34411.0,2.7572018]
["bitfinex-derivatives","BTCF0:USTF0",1625629226485,0.005,34417.0,34411.0,2.7572018]
["bitfinex-derivatives","BTCF0:USTF0",1625629226666,0.005,34417.0,34416.0,1.17279681]
["bitfinex-derivatives","BTCF0:USTF0",1625629226784,0.005,34417.0,34416.0,1.67279681]
["bitfinex-derivatives","BTCF0:USTF0",1625629226905,1.36480287,34426.0,34416.0,3.01256086]
["bitfinex-derivatives","BTCF0:USTF0",1625629226906,1.19429976,34426.0,34416.0,3.01256086]
["bitfinex-derivatives","BTCF0:USTF0",1625629227147,0.9986,34430.0,34421.0,1.16842896]
["bitfinex-derivatives","BTCF0:USTF0",1625629227272,0.003,34424.0,34422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625629227392,0.004,34429.0,34422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625629227393,0.004,34429.0,34427.0,0.08343498]
["bitfinex-derivatives","BTCF0:USTF0",1625629227568,1.19720521,34434.0,34427.0,0.58716493]
["bitfinex-derivatives","BTCF0:USTF0",1625629227747,1.19217595,34437.0,34436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629227866,1.36246248,34439.0,34436.0,0.97571632]
["bitfinex-derivatives","BTCF0:USTF0",1625629227867,1.19214841,34438.0,34436.0,0.97571632]
["bitfinex-derivatives","BTCF0:USTF0",1625629228107,1.19211791,34439.0,34436.0,0.97571632]
["bitfinex-derivatives","BTCF0:USTF0",1625629228353,1.19206657,34440.0,34436.0,0.97571632]
["bitfinex-derivatives","BTCF0:USTF0",1625629228593,1.19195793,34444.0,34437.0,0.58321866]
["bitfinex-derivatives","BTCF0:USTF0",1625629228831,1.19184177,34445.0,34438.0,0.08318343]
["bitfinex-derivatives","BTCF0:USTF0",1625629229131,1.18906297,34448.0,34436.0,1.14519129]
["bitfinex-derivatives","BTCF0:USTF0",1625629229254,1.18907778,34447.0,34437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625629229493,1.18387778,34447.0,34437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625629229610,1.18387778,34447.0,34438.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625629229852,1.18387778,34447.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629230031,0.24057544,34449.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629230274,1.59946246,34449.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629231234,0.24057544,34449.0,34446.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629231778,0.24057544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629233573,0.24057544,34449.0,34443.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1625629233815,0.24057544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629238562,0.24057544,34449.0,34446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629238680,0.46343544,34449.0,34446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629239220,4.31883544,34449.0,34446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629240003,0.24057544,34447.0,34446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629242589,0.24057544,34447.0,34446.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625629242713,0.24057544,34447.0,34446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629245412,0.24057544,34447.0,34444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629253408,0.01350044,34446.0,34444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629257375,0.01350044,34446.0,34442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629258097,0.24057544,34443.0,34442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629258458,0.25406889,34443.0,34442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629262066,0.24057544,34443.0,34442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629262546,0.25406964,34443.0,34442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629265066,0.25406964,34443.0,34442.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1625629266326,0.25406964,34443.0,34442.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625629266809,0.25406964,34443.0,34440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629266989,0.25406964,34443.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629267108,0.28837513,34443.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629267350,0.01350067,34442.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629267648,0.04780736,34442.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629268133,0.72172632,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629268250,1.04956632,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629268612,1.06306799,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629269392,1.06306799,34436.0,34435.0,0.00645593]
["bitfinex-derivatives","BTCF0:USTF0",1625629269937,1.06306799,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629273242,0.73522799,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629273721,0.25407711,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629274023,0.01350167,34436.0,34435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629274141,0.01350167,34436.0,34435.0,0.48760638]
["bitfinex-derivatives","BTCF0:USTF0",1625629274393,0.01349785,34442.0,34435.0,0.48760638]
["bitfinex-derivatives","BTCF0:USTF0",1625629274681,0.24057544,34443.0,34435.0,0.48760638]
["bitfinex-derivatives","BTCF0:USTF0",1625629274923,0.01349747,34442.0,34436.0,0.00445519]
["bitfinex-derivatives","BTCF0:USTF0",1625629275224,0.01349747,34442.0,34440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629275342,0.01349747,34442.0,34440.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1625629276125,0.01349747,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629278229,0.24057544,34443.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629278532,0.01349741,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629278952,0.69285955,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629279252,2.90325815,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629279733,1.7130566,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629280214,2.9051999,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629280937,4.26775205,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629281238,2.9051999,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629281479,4.50001408,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629283045,6.03598937,34442.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629283166,6.03598937,34442.0,34435.0,0.56424235]
["bitfinex-derivatives","BTCF0:USTF0",1625629283287,2.90429838,34436.0,34435.0,0.73066915]
["bitfinex-derivatives","BTCF0:USTF0",1625629283585,2.9177966,34436.0,34435.0,0.73066915]
["bitfinex-derivatives","BTCF0:USTF0",1625629284126,3.15837204,34436.0,34435.0,0.73066915]
["bitfinex-derivatives","BTCF0:USTF0",1625629284667,3.15837204,34436.0,34435.0,0.64757768]
["bitfinex-derivatives","BTCF0:USTF0",1625629285150,4.52661184,34436.0,34435.0,1.1473829]
["bitfinex-derivatives","BTCF0:USTF0",1625629286472,4.52661184,34436.0,34435.0,0.56447054]
["bitfinex-derivatives","BTCF0:USTF0",1625629287316,4.52661184,34436.0,34435.0,0.73115167]
["bitfinex-derivatives","BTCF0:USTF0",1625629287976,4.52661184,34436.0,34435.0,0.56447054]
["bitfinex-derivatives","BTCF0:USTF0",1625629289115,4.52661184,34436.0,34435.0,0.73109941]
["bitfinex-derivatives","BTCF0:USTF0",1625629290197,4.52661184,34436.0,34435.0,0.56447054]
["bitfinex-derivatives","BTCF0:USTF0",1625629290198,6.06652077,34436.0,34435.0,0.56447054]
["bitfinex-derivatives","BTCF0:USTF0",1625629290377,4.52661184,34436.0,34435.0,0.73109268]
["bitfinex-derivatives","BTCF0:USTF0",1625629290677,4.52661184,34436.0,34435.0,0.64777302]
["bitfinex-derivatives","BTCF0:USTF0",1625629291398,4.52661184,34436.0,34435.0,0.7310796]
["bitfinex-derivatives","BTCF0:USTF0",1625629292061,6.0666583,34436.0,34435.0,0.56445746]
["bitfinex-derivatives","BTCF0:USTF0",1625629292181,6.30723374,34436.0,34435.0,0.56445746]
["bitfinex-derivatives","BTCF0:USTF0",1625629292723,6.30723374,34436.0,34435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629296150,6.30723374,34436.0,34435.0,0.56454364]
["bitfinex-derivatives","BTCF0:USTF0",1625629296453,6.82082539,34436.0,34435.0,0.73132984]
["bitfinex-derivatives","BTCF0:USTF0",1625629296753,6.82082539,34436.0,34435.0,0.56454364]
["bitfinex-derivatives","BTCF0:USTF0",1625629297172,6.82082539,34436.0,34435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629297471,6.82082539,34436.0,34435.0,0.56455844]
["bitfinex-derivatives","BTCF0:USTF0",1625629298735,6.82082539,34436.0,34435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629302583,6.82082539,34436.0,34435.0,0.56441231]
["bitfinex-derivatives","BTCF0:USTF0",1625629303004,6.82082539,34436.0,34435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629303423,6.82082539,34436.0,34435.0,0.56437781]
["bitfinex-derivatives","BTCF0:USTF0",1625629303906,6.82082539,34436.0,34435.0,0.73079329]
["bitfinex-derivatives","BTCF0:USTF0",1625629305346,5.28077893,34436.0,34435.0,0.64756636]
["bitfinex-derivatives","BTCF0:USTF0",1625629306068,5.28077893,34436.0,34435.0,0.73068312]
["bitfinex-derivatives","BTCF0:USTF0",1625629306430,5.28077893,34436.0,34435.0,0.97975719]
["bitfinex-derivatives","BTCF0:USTF0",1625629307271,5.28077893,34436.0,34435.0,1.6443429]
["bitfinex-derivatives","BTCF0:USTF0",1625629308293,5.28077893,34436.0,34435.0,0.97975719]
["bitfinex-derivatives","BTCF0:USTF0",1625629308894,5.28077893,34436.0,34435.0,1.64396266]
["bitfinex-derivatives","BTCF0:USTF0",1625629309316,5.28077893,34436.0,34435.0,1.64841777]
["bitfinex-derivatives","BTCF0:USTF0",1625629310757,5.28077893,34436.0,34435.0,2.6449646]
["bitfinex-derivatives","BTCF0:USTF0",1625629311960,5.28077893,34436.0,34435.0,1.64841777]
["bitfinex-derivatives","BTCF0:USTF0",1625629315625,5.28077893,34436.0,34435.0,1.73591777]
["bitfinex-derivatives","BTCF0:USTF0",1625629315745,5.28077893,34436.0,34435.0,1.64841777]
["bitfinex-derivatives","BTCF0:USTF0",1625629316106,5.28077893,34436.0,34435.0,2.64712791]
["bitfinex-derivatives","BTCF0:USTF0",1625629316345,5.28077893,34436.0,34435.0,1.64841777]
["bitfinex-derivatives","BTCF0:USTF0",1625629316889,5.28077893,34436.0,34435.0,0.9842123]
["bitfinex-derivatives","BTCF0:USTF0",1625629317126,5.28077893,34436.0,34435.0,1.64977928]
["bitfinex-derivatives","BTCF0:USTF0",1625629317913,5.28077893,34436.0,34435.0,1.64532417]
["bitfinex-derivatives","BTCF0:USTF0",1625629318572,5.28077893,34436.0,34435.0,1.90764417]
["bitfinex-derivatives","BTCF0:USTF0",1625629318691,5.28077893,34436.0,34435.0,1.91210135]
["bitfinex-derivatives","BTCF0:USTF0",1625629320194,5.28077893,34436.0,34435.0,2.91057345]
["bitfinex-derivatives","BTCF0:USTF0",1625629323138,5.28077893,34436.0,34435.0,1.90764417]
["bitfinex-derivatives","BTCF0:USTF0",1625629323379,5.28077893,34436.0,34435.0,1.24207719]
["bitfinex-derivatives","BTCF0:USTF0",1625629323499,5.28077893,34436.0,34435.0,0.97975719]
["bitfinex-derivatives","BTCF0:USTF0",1625629323618,5.28077893,34436.0,34435.0,1.64676807]
["bitfinex-derivatives","BTCF0:USTF0",1625629325000,5.28077893,34436.0,34435.0,1.65122541]
["bitfinex-derivatives","BTCF0:USTF0",1625629325181,5.28077893,34436.0,34435.0,1.93882541]
["bitfinex-derivatives","BTCF0:USTF0",1625629326081,5.28077893,34436.0,34435.0,2.02712541]
["bitfinex-derivatives","BTCF0:USTF0",1625629326201,5.04020349,34436.0,34435.0,3.02737311]
["bitfinex-derivatives","BTCF0:USTF0",1625629330049,5.02670527,34436.0,34435.0,3.02291577]
["bitfinex-derivatives","BTCF0:USTF0",1625629330291,5.04020782,34436.0,34435.0,4.19423907]
["bitfinex-derivatives","BTCF0:USTF0",1625629330527,5.04020782,34436.0,34435.0,3.02736998]
["bitfinex-derivatives","BTCF0:USTF0",1625629331490,5.04020782,34436.0,34435.0,4.19396572]
["bitfinex-derivatives","BTCF0:USTF0",1625629332151,5.04020782,34436.0,34435.0,3.02736998]
["bitfinex-derivatives","BTCF0:USTF0",1625629334073,5.04020782,34436.0,34435.0,2.93906998]
["bitfinex-derivatives","BTCF0:USTF0",1625629338582,5.28078326,34436.0,34435.0,2.93906998]
["bitfinex-derivatives","BTCF0:USTF0",1625629338822,5.28078326,34436.0,34435.0,2.65146998]
["bitfinex-derivatives","BTCF0:USTF0",1625629338945,6.82284332,34436.0,34435.0,1.65122228]
["bitfinex-derivatives","BTCF0:USTF0",1625629339302,6.82284332,34436.0,34435.0,0.9842114]
["bitfinex-derivatives","BTCF0:USTF0",1625629339483,6.82284332,34436.0,34435.0,1.65223375]
["bitfinex-derivatives","BTCF0:USTF0",1625629339724,6.82284332,34436.0,34435.0,0.9842114]
["bitfinex-derivatives","BTCF0:USTF0",1625629340267,6.82284332,34436.0,34435.0,0.50306052]
["bitfinex-derivatives","BTCF0:USTF0",1625629340506,7.09772609,34436.0,34435.0,0.49860631]
["bitfinex-derivatives","BTCF0:USTF0",1625629340687,7.15472609,34436.0,34429.0,1.16995441]
["bitfinex-derivatives","BTCF0:USTF0",1625629340927,7.15472609,34436.0,34427.0,1.57766619]
["bitfinex-derivatives","BTCF0:USTF0",1625629340928,4.11300423,34430.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629341045,4.36084423,34430.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629341166,4.11308802,34429.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629341285,4.12659083,34429.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629341526,4.12659083,34429.0,34428.0,0.00645644]
["bitfinex-derivatives","BTCF0:USTF0",1625629342068,4.12659083,34429.0,34428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629342667,4.60774171,34429.0,34428.0,0.00645651]
["bitfinex-derivatives","BTCF0:USTF0",1625629342790,3.06535512,34429.0,34428.0,0.00645651]
["bitfinex-derivatives","BTCF0:USTF0",1625629342908,3.06535512,34429.0,34428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629343028,3.39047512,34429.0,34428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629344174,3.39047512,34429.0,34428.0,0.0064563]
["bitfinex-derivatives","BTCF0:USTF0",1625629344712,3.39047512,34429.0,34428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629347294,3.39047512,34429.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629347534,2.5685351,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629347655,2.58203859,34428.0,34427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629348379,2.58203859,34428.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629348556,0.24057544,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629348798,4.36345687,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629353607,2.82246183,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629353731,4.3619963,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629353971,2.82246183,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629354872,2.80895757,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629355772,4.36169936,34427.0,34426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629356135,2.82246422,34427.0,34426.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1625629356256,2.80895757,34427.0,34426.0,0.34067]
["bitfinex-derivatives","BTCF0:USTF0",1625629356375,2.80895757,34427.0,34426.0,0.33967]
["bitfinex-derivatives","BTCF0:USTF0",1625629356618,2.80895757,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629357818,2.82246371,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629359083,2.80895757,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629360829,2.82246338,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629361248,2.90836338,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629361609,2.82246338,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629361911,4.36114928,34427.0,34426.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625629362271,4.36114928,34427.0,34426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629363539,4.36114928,34427.0,34424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629363841,4.42985442,34425.0,34424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629364019,6.13926946,34425.0,34424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629364199,6.15277801,34425.0,34424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629364500,4.44336297,34425.0,34424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629364742,4.68393841,34425.0,34424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629365342,4.68393841,34425.0,34419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629365343,4.68393841,34425.0,34422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629365581,4.10044371,34423.0,34422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629365943,4.11395269,34423.0,34422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629366663,4.35452813,34423.0,34422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629369729,4.35452813,34423.0,34409.0,0.67195983]
["bitfinex-derivatives","BTCF0:USTF0",1625629369851,0.5,34422.0,34399.0,1.47858688]
["bitfinex-derivatives","BTCF0:USTF0",1625629370032,0.5,34422.0,34382.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625629370033,1.36553653,34409.0,34398.0,1.33616693]
["bitfinex-derivatives","BTCF0:USTF0",1625629370152,0.5,34408.0,34398.0,1.33616693]
["bitfinex-derivatives","BTCF0:USTF0",1625629370269,0.74857,34408.0,34398.0,1.33616693]
["bitfinex-derivatives","BTCF0:USTF0",1625629370515,1.42289976,34399.0,34385.0,1.34064758]
["bitfinex-derivatives","BTCF0:USTF0",1625629370634,1.63605976,34399.0,34385.0,1.34064758]
["bitfinex-derivatives","BTCF0:USTF0",1625629370755,1.27641176,34386.0,34385.0,1.00662966]
["bitfinex-derivatives","BTCF0:USTF0",1625629370995,1.27641176,34386.0,34384.0,1.00698538]
["bitfinex-derivatives","BTCF0:USTF0",1625629371234,2.30115537,34386.0,34382.0,1.00764606]
["bitfinex-derivatives","BTCF0:USTF0",1625629371535,1.27641176,34386.0,34379.0,1.00552478]
["bitfinex-derivatives","BTCF0:USTF0",1625629371774,1.27641176,34386.0,34378.0,1.00573049]
["bitfinex-derivatives","BTCF0:USTF0",1625629372135,1.27641176,34386.0,34379.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625629372255,0.96230176,34386.0,34381.0,1.00490205]
["bitfinex-derivatives","BTCF0:USTF0",1625629372795,0.96230176,34386.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629372796,0.72172632,34386.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629373156,0.72172632,34386.0,34384.0,1.24467337]
["bitfinex-derivatives","BTCF0:USTF0",1625629373399,1.02108983,34397.0,34385.0,1.00197601]
["bitfinex-derivatives","BTCF0:USTF0",1625629373516,1.02108983,34397.0,34385.0,1.25178601]
["bitfinex-derivatives","BTCF0:USTF0",1625629373639,1.0210692,34399.0,34387.0,1.00141533]
["bitfinex-derivatives","BTCF0:USTF0",1625629373877,1.02102763,34401.0,34389.0,1.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1625629374119,1.36131345,34405.0,34389.0,1.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1625629374120,1.02100954,34402.0,34389.0,1.00113453]
["bitfinex-derivatives","BTCF0:USTF0",1625629374238,1.02100954,34402.0,34400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625629374600,1.02087379,34403.0,34400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625629374718,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629386690,0.001,34404.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629386813,0.001,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629392345,0.001,34404.0,34403.0,1.23094977]
["bitfinex-derivatives","BTCF0:USTF0",1625629393003,0.001,34404.0,34403.0,1.73094977]
["bitfinex-derivatives","BTCF0:USTF0",1625629393183,0.001,34404.0,34403.0,1.23094977]
["bitfinex-derivatives","BTCF0:USTF0",1625629394085,0.001,34404.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629395406,0.001,34406.0,34403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629396670,0.001,34406.0,34403.0,0.32727544]
["bitfinex-derivatives","BTCF0:USTF0",1625629397028,0.001,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629406823,0.001,34406.0,34405.0,0.24501994]
["bitfinex-derivatives","BTCF0:USTF0",1625629407362,0.002,34411.0,34405.0,0.24501994]
["bitfinex-derivatives","BTCF0:USTF0",1625629407363,0.001,34408.0,34405.0,0.24501994]
["bitfinex-derivatives","BTCF0:USTF0",1625629407724,0.001,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629409167,0.001,34408.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629413493,0.001,34408.0,34406.0,0.58367544]
["bitfinex-derivatives","BTCF0:USTF0",1625629414575,0.001,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629415840,0.01455621,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629416261,0.01355621,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629416560,0.01355621,34408.0,34407.0,0.25905533]
["bitfinex-derivatives","BTCF0:USTF0",1625629418964,0.01355621,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629420345,0.69605609,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629424735,0.01355621,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629426416,0.69641455,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629429963,1.72081636,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629430328,0.69641455,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629430804,1.20872936,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629431645,2.23399118,34408.0,34407.0,0.50416945]
["bitfinex-derivatives","BTCF0:USTF0",1625629432306,2.23399118,34408.0,34407.0,0.59016945]
["bitfinex-derivatives","BTCF0:USTF0",1625629432425,2.23399118,34408.0,34407.0,0.09044533]
["bitfinex-derivatives","BTCF0:USTF0",1625629432847,2.23399118,34408.0,34407.0,0.50442931]
["bitfinex-derivatives","BTCF0:USTF0",1625629433088,2.23399118,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629433327,2.23399118,34408.0,34407.0,0.50442552]
["bitfinex-derivatives","BTCF0:USTF0",1625629433928,2.23399118,34408.0,34407.0,0.59102552]
["bitfinex-derivatives","BTCF0:USTF0",1625629434648,3.43077686,34408.0,34407.0,0.59102552]
["bitfinex-derivatives","BTCF0:USTF0",1625629435009,3.43077686,34408.0,34407.0,0.50442552]
["bitfinex-derivatives","BTCF0:USTF0",1625629435431,3.43077686,34408.0,34407.0,1.17140386]
["bitfinex-derivatives","BTCF0:USTF0",1625629435669,2.23399118,34408.0,34407.0,1.17140386]
["bitfinex-derivatives","BTCF0:USTF0",1625629435908,3.43111936,34408.0,34407.0,1.17140386]
["bitfinex-derivatives","BTCF0:USTF0",1625629436209,3.43111936,34408.0,34407.0,1.25720386]
["bitfinex-derivatives","BTCF0:USTF0",1625629436628,3.43111936,34408.0,34407.0,1.17140386]
["bitfinex-derivatives","BTCF0:USTF0",1625629438731,3.43111936,34408.0,34407.0,2.17232003]
["bitfinex-derivatives","BTCF0:USTF0",1625629441200,4.80048391,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629441620,5.28163479,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629442581,5.28163479,34408.0,34407.0,0.50592499]
["bitfinex-derivatives","BTCF0:USTF0",1625629442702,5.04105935,34408.0,34407.0,0.50592499]
["bitfinex-derivatives","BTCF0:USTF0",1625629442821,5.04105935,34408.0,34407.0,1.17445004]
["bitfinex-derivatives","BTCF0:USTF0",1625629444088,5.04105935,34408.0,34407.0,2.17787382]
["bitfinex-derivatives","BTCF0:USTF0",1625629444628,4.80048391,34408.0,34407.0,2.17787382]
["bitfinex-derivatives","BTCF0:USTF0",1625629446072,6.34414279,34408.0,34407.0,2.17787382]
["bitfinex-derivatives","BTCF0:USTF0",1625629448359,6.34414279,34408.0,34407.0,1.17445004]
["bitfinex-derivatives","BTCF0:USTF0",1625629449553,6.58471823,34408.0,34407.0,1.17445004]
["bitfinex-derivatives","BTCF0:USTF0",1625629452324,6.58471823,34408.0,34407.0,0.50592499]
["bitfinex-derivatives","BTCF0:USTF0",1625629452504,6.58471823,34408.0,34407.0,1.17615017]
["bitfinex-derivatives","BTCF0:USTF0",1625629452624,6.58471823,34408.0,34407.0,1.45197017]
["bitfinex-derivatives","BTCF0:USTF0",1625629453765,6.58471823,34408.0,34407.0,1.17615017]
["bitfinex-derivatives","BTCF0:USTF0",1625629455386,6.58471823,34408.0,34407.0,0.50592499]
["bitfinex-derivatives","BTCF0:USTF0",1625629455626,6.58471823,34408.0,34407.0,1.17610175]
["bitfinex-derivatives","BTCF0:USTF0",1625629457608,6.58471823,34408.0,34407.0,1.41667719]
["bitfinex-derivatives","BTCF0:USTF0",1625629461276,6.58471823,34408.0,34407.0,1.64116719]
["bitfinex-derivatives","BTCF0:USTF0",1625629464887,6.58471823,34408.0,34407.0,1.72946719]
["bitfinex-derivatives","BTCF0:USTF0",1625629465187,6.58471823,34408.0,34407.0,1.64116719]
["bitfinex-derivatives","BTCF0:USTF0",1625629466328,6.58471823,34408.0,34407.0,1.41667719]
["bitfinex-derivatives","BTCF0:USTF0",1625629469456,6.58471823,34408.0,34407.0,2.42423017]
["bitfinex-derivatives","BTCF0:USTF0",1625629469457,5.04105935,34408.0,34407.0,2.42423017]
["bitfinex-derivatives","BTCF0:USTF0",1625629470596,6.58411729,34408.0,34407.0,2.42423017]
["bitfinex-derivatives","BTCF0:USTF0",1625629470839,5.04105935,34408.0,34407.0,2.42423017]
["bitfinex-derivatives","BTCF0:USTF0",1625629471140,6.58410033,34408.0,34407.0,2.42423017]
["bitfinex-derivatives","BTCF0:USTF0",1625629474084,6.58410033,34408.0,34407.0,1.41667719]
["bitfinex-derivatives","BTCF0:USTF0",1625629477209,6.58410033,34408.0,34407.0,2.42483925]
["bitfinex-derivatives","BTCF0:USTF0",1625629478589,6.58410033,34408.0,34407.0,2.18426381]
["bitfinex-derivatives","BTCF0:USTF0",1625629478590,6.87415033,34408.0,34407.0,2.18426381]
["bitfinex-derivatives","BTCF0:USTF0",1625629478833,8.58885302,34408.0,34407.0,0.00444533]
["bitfinex-derivatives","BTCF0:USTF0",1625629478953,8.58885302,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629478954,8.62318782,34408.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629479076,8.05967667,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629479314,6.34493575,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629479497,6.39280457,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629479615,8.10696217,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629479914,8.34753761,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629480155,8.34753761,34406.0,34401.0,0.81773306]
["bitfinex-derivatives","BTCF0:USTF0",1625629480279,8.34753761,34406.0,34401.0,0.33658218]
["bitfinex-derivatives","BTCF0:USTF0",1625629480577,0.01353394,34405.0,34401.0,0.33658218]
["bitfinex-derivatives","BTCF0:USTF0",1625629480696,6.34291222,34402.0,34401.0,0.33658218]
["bitfinex-derivatives","BTCF0:USTF0",1625629480876,6.34291222,34402.0,34401.0,0.50475431]
["bitfinex-derivatives","BTCF0:USTF0",1625629481117,6.34291222,34402.0,34401.0,1.18214659]
["bitfinex-derivatives","BTCF0:USTF0",1625629481118,4.81365392,34402.0,34401.0,1.18214659]
["bitfinex-derivatives","BTCF0:USTF0",1625629481361,4.81365392,34402.0,34401.0,2.19124504]
["bitfinex-derivatives","BTCF0:USTF0",1625629482022,5.05422936,34402.0,34401.0,2.43182048]
["bitfinex-derivatives","BTCF0:USTF0",1625629485201,5.05422936,34402.0,34401.0,1.42272203]
["bitfinex-derivatives","BTCF0:USTF0",1625629487611,5.05422936,34402.0,34401.0,1.418269]
["bitfinex-derivatives","BTCF0:USTF0",1625629487852,5.05422936,34402.0,34401.0,1.757969]
["bitfinex-derivatives","BTCF0:USTF0",1625629487972,5.05422936,34402.0,34401.0,1.76242208]
["bitfinex-derivatives","BTCF0:USTF0",1625629488092,5.05422936,34402.0,34401.0,2.77123714]
["bitfinex-derivatives","BTCF0:USTF0",1625629488994,5.05422936,34402.0,34401.0,2.76678406]
["bitfinex-derivatives","BTCF0:USTF0",1625629489174,5.05422936,34402.0,34401.0,1.757969]
["bitfinex-derivatives","BTCF0:USTF0",1625629492900,5.05422936,34402.0,34401.0,1.08127639]
["bitfinex-derivatives","BTCF0:USTF0",1625629493328,5.05422936,34402.0,34401.0,0.74447617]
["bitfinex-derivatives","BTCF0:USTF0",1625629493448,5.05422936,34402.0,34401.0,1.06030617]
["bitfinex-derivatives","BTCF0:USTF0",1625629493568,5.05422936,34402.0,34401.0,1.06017827]
["bitfinex-derivatives","BTCF0:USTF0",1625629494711,5.05422936,34402.0,34401.0,1.73150866]
["bitfinex-derivatives","BTCF0:USTF0",1625629495069,5.04069587,34402.0,34401.0,1.73150866]
["bitfinex-derivatives","BTCF0:USTF0",1625629496933,5.05422964,34402.0,34401.0,1.73150866]
["bitfinex-derivatives","BTCF0:USTF0",1625629498556,5.05422964,34402.0,34401.0,1.39549683]
["bitfinex-derivatives","BTCF0:USTF0",1625629499034,5.05422964,34402.0,34401.0,1.05941167]
["bitfinex-derivatives","BTCF0:USTF0",1625629500778,5.05422964,34402.0,34401.0,0.891724]
["bitfinex-derivatives","BTCF0:USTF0",1625629501018,5.05422964,34402.0,34401.0,1.39489917]
["bitfinex-derivatives","BTCF0:USTF0",1625629501860,5.05422964,34402.0,34401.0,0.891724]
["bitfinex-derivatives","BTCF0:USTF0",1625629502402,5.05422964,34402.0,34401.0,1.39490182]
["bitfinex-derivatives","BTCF0:USTF0",1625629502642,5.05422964,34402.0,34401.0,1.05958326]
["bitfinex-derivatives","BTCF0:USTF0",1625629502764,5.05422964,34402.0,34401.0,1.06404013]
["bitfinex-derivatives","BTCF0:USTF0",1625629502942,5.05422964,34402.0,34401.0,1.73483906]
["bitfinex-derivatives","BTCF0:USTF0",1625629503122,5.05422964,34402.0,34401.0,1.06404013]
["bitfinex-derivatives","BTCF0:USTF0",1625629503365,4.8136542,34402.0,34401.0,1.06404013]
["bitfinex-derivatives","BTCF0:USTF0",1625629503544,4.80012043,34402.0,34401.0,1.06404013]
["bitfinex-derivatives","BTCF0:USTF0",1625629503662,4.80012043,34402.0,34401.0,3.9120735]
["bitfinex-derivatives","BTCF0:USTF0",1625629503663,3.42873091,34402.0,34401.0,3.9120735]
["bitfinex-derivatives","BTCF0:USTF0",1625629504023,3.38583091,34402.0,34401.0,3.9120735]
["bitfinex-derivatives","BTCF0:USTF0",1625629504146,3.20073091,34402.0,34401.0,3.9120735]
["bitfinex-derivatives","BTCF0:USTF0",1625629504264,2.02463091,34402.0,34401.0,4.15264894]
["bitfinex-derivatives","BTCF0:USTF0",1625629504442,0.09464592,34402.0,34401.0,5.49103922]
["bitfinex-derivatives","BTCF0:USTF0",1625629504683,1.02858381,34404.0,34401.0,6.99530685]
["bitfinex-derivatives","BTCF0:USTF0",1625629504684,0.17238854,34404.0,34401.0,6.99530685]
["bitfinex-derivatives","BTCF0:USTF0",1625629504803,0.34260586,34405.0,34401.0,6.99530685]
["bitfinex-derivatives","BTCF0:USTF0",1625629504924,0.17138404,34405.0,34403.0,3.8433069]
["bitfinex-derivatives","BTCF0:USTF0",1625629505044,0.34259686,34406.0,34403.0,3.8433069]
["bitfinex-derivatives","BTCF0:USTF0",1625629505224,0.34259686,34406.0,34404.0,3.84282535]
["bitfinex-derivatives","BTCF0:USTF0",1625629505407,0.34259686,34406.0,34405.0,2.3390991]
["bitfinex-derivatives","BTCF0:USTF0",1625629505704,0.34259686,34406.0,34405.0,2.34355438]
["bitfinex-derivatives","BTCF0:USTF0",1625629506186,1.02729892,34407.0,34405.0,2.34355438]
["bitfinex-derivatives","BTCF0:USTF0",1625629506306,1.02729892,34407.0,34405.0,2.82470526]
["bitfinex-derivatives","BTCF0:USTF0",1625629506427,1.02729892,34407.0,34406.0,2.33981323]
["bitfinex-derivatives","BTCF0:USTF0",1625629506546,1.02729892,34407.0,34406.0,2.34427046]
["bitfinex-derivatives","BTCF0:USTF0",1625629507026,1.02728456,34408.0,34406.0,2.34427046]
["bitfinex-derivatives","BTCF0:USTF0",1625629507266,1.02728456,34408.0,34407.0,0.00445708]
["bitfinex-derivatives","BTCF0:USTF0",1625629507447,1.02728456,34408.0,34407.0,2.34272471]
["bitfinex-derivatives","BTCF0:USTF0",1625629507628,1.02728456,34408.0,34407.0,1.00657178]
["bitfinex-derivatives","BTCF0:USTF0",1625629507870,1.02728456,34408.0,34407.0,2.34239693]
["bitfinex-derivatives","BTCF0:USTF0",1625629508290,1.02728456,34408.0,34407.0,2.58297237]
["bitfinex-derivatives","BTCF0:USTF0",1625629508409,1.02728456,34408.0,34407.0,2.66897237]
["bitfinex-derivatives","BTCF0:USTF0",1625629509191,1.02728456,34408.0,34407.0,2.58297237]
["bitfinex-derivatives","BTCF0:USTF0",1625629509434,1.02728456,34408.0,34407.0,1.24714722]
["bitfinex-derivatives","BTCF0:USTF0",1625629509918,1.02728456,34408.0,34407.0,1.24269014]
["bitfinex-derivatives","BTCF0:USTF0",1625629510034,1.02728456,34408.0,34407.0,1.0021147]
["bitfinex-derivatives","BTCF0:USTF0",1625629510155,1.02728456,34408.0,34407.0,0.33455452]
["bitfinex-derivatives","BTCF0:USTF0",1625629510156,2.39667023,34408.0,34407.0,0.33455452]
["bitfinex-derivatives","BTCF0:USTF0",1625629510274,2.87782111,34408.0,34407.0,0.33455452]
["bitfinex-derivatives","BTCF0:USTF0",1625629510393,2.87782111,34408.0,34406.0,0.33470076]
["bitfinex-derivatives","BTCF0:USTF0",1625629510513,3.24054635,34408.0,34406.0,0.33470076]
["bitfinex-derivatives","BTCF0:USTF0",1625629510635,2.39658023,34407.0,34406.0,0.33470076]
["bitfinex-derivatives","BTCF0:USTF0",1625629510996,2.41009622,34407.0,34406.0,0.33470076]
["bitfinex-derivatives","BTCF0:USTF0",1625629511115,3.95084162,34407.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629511414,3.93742946,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629511534,3.95094612,34406.0,34405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629511658,3.95094612,34406.0,34400.0,1.00533267]
["bitfinex-derivatives","BTCF0:USTF0",1625629511900,2.72621082,34401.0,34399.0,1.00611353]
["bitfinex-derivatives","BTCF0:USTF0",1625629512375,5.44912632,34400.0,34399.0,1.00611353]
["bitfinex-derivatives","BTCF0:USTF0",1625629512620,7.84597424,34400.0,34397.0,1.00779506]
["bitfinex-derivatives","BTCF0:USTF0",1625629512978,2.39691181,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629514363,2.63748725,34398.0,34397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629518270,2.63748725,34398.0,34394.0,1.00668236]
["bitfinex-derivatives","BTCF0:USTF0",1625629518452,1.02674086,34395.0,34394.0,1.00668236]
["bitfinex-derivatives","BTCF0:USTF0",1625629520375,1.2673163,34395.0,34394.0,1.00668236]
["bitfinex-derivatives","BTCF0:USTF0",1625629523321,1.2673163,34395.0,34393.0,1.00934986]
["bitfinex-derivatives","BTCF0:USTF0",1625629523685,2.39500745,34394.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629523864,2.60868745,34394.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629524402,4.04679504,34394.0,34393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629527354,4.04679504,34394.0,34390.0,0.0850904]
["bitfinex-derivatives","BTCF0:USTF0",1625629527655,2.22244718,34391.0,34390.0,0.0850904]
["bitfinex-derivatives","BTCF0:USTF0",1625629528437,2.70359806,34391.0,34390.0,0.0850904]
["bitfinex-derivatives","BTCF0:USTF0",1625629529340,2.70359806,34391.0,34390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629531321,0.48115088,34391.0,34390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629531681,2.70224801,34391.0,34390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629532824,4.06883387,34391.0,34390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629533063,5.60631431,34391.0,34390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629536373,5.60631431,34391.0,34386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629536615,5.12137489,34387.0,34386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629536794,5.34876489,34387.0,34386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629537396,5.34876489,34387.0,34375.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1625629537517,5.84876489,34387.0,34375.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1625629537636,4.3393,34377.0,34375.0,0.08430906]
["bitfinex-derivatives","BTCF0:USTF0",1625629537757,2.21979666,34376.0,34372.0,0.0843821]
["bitfinex-derivatives","BTCF0:USTF0",1625629537997,1.02453694,34374.0,34372.0,0.0843821]
["bitfinex-derivatives","BTCF0:USTF0",1625629538417,1.19532802,34375.0,34371.0,0.0882946]
["bitfinex-derivatives","BTCF0:USTF0",1625629538418,0.96230176,34373.0,34371.0,0.0882946]
["bitfinex-derivatives","BTCF0:USTF0",1625629538780,0.08546078,34372.0,34371.0,0.0882946]
["bitfinex-derivatives","BTCF0:USTF0",1625629539202,0.96230176,34373.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629539381,1.02360474,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629540219,0.96230176,34373.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629540461,1.98495314,34373.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629540763,1.02265056,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629542689,2.21465944,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629542867,3.57694788,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629544311,2.21465944,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629544969,2.30285944,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629546953,2.21465944,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629547918,3.57429509,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629548037,3.66139509,34372.0,34371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625629548397,3.66139509,34372.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629548517,1.50095511,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629548637,1.78846511,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629549480,0.76866088,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629549599,0.85516088,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629550207,1.8739987,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629550324,1.7874987,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629550502,2.9761521,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629551166,4.33465645,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629551468,2.9761521,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629551829,3.0631521,34368.0,34367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629552189,4.42052185,34368.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629552309,5.94757221,34368.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629552489,2.68699631,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629554052,1.49924644,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629554294,2.68562075,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629554413,3.18562075,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629554591,2.68562075,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629555433,4.54138046,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629556035,4.04138046,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629556825,2.68562075,34363.0,34362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625629557362,2.68562075,34363.0,34358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629557663,0.08477601,34362.0,34358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629557787,0.56592353,34363.0,34358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629557905,0.56592353,34363.0,34358.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1625629558025,0.48115088,34363.0,34358.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1625629558625,0.48115088,34359.0,34358.0,0.33791]
["bitfinex-derivatives","BTCF0:USTF0",1625629561327,0.48115088,34359.0,34358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629563016,0.001,34365.0,34358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629563017,0.08666676,34370.0,34358.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1625629563128,0.002,34370.0,34360.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1625629563309,0.002,34370.0,34361.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625629563610,0.002,34370.0,34361.0,0.58379379]
["bitfinex-derivatives","BTCF0:USTF0",1625629563788,0.002,34370.0,34363.0,0.08374805]
["bitfinex-derivatives","BTCF0:USTF0",1625629564030,0.002,34370.0,34362.0,0.08376693]
["bitfinex-derivatives","BTCF0:USTF0",1625629564390,0.002,34370.0,34363.0,0.08373144]
["bitfinex-derivatives","BTCF0:USTF0",1625629564510,0.002,34370.0,34369.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625629564631,0.002,34370.0,34369.0,1.21087176]
["bitfinex-derivatives","BTCF0:USTF0",1625629566252,0.003,34371.0,34369.0,1.21087176]
["bitfinex-derivatives","BTCF0:USTF0",1625629575029,0.004,34376.0,34369.0,1.21087176]
["bitfinex-derivatives","BTCF0:USTF0",1625629575271,0.003,34371.0,34369.0,1.21087176]
["bitfinex-derivatives","BTCF0:USTF0",1625629587353,0.003,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629589275,0.01648659,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629590236,0.10187003,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629591257,0.10187003,34371.0,34370.0,0.08949578]
["bitfinex-derivatives","BTCF0:USTF0",1625629591379,0.10187003,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629591617,0.10187003,34371.0,34370.0,0.08950886]
["bitfinex-derivatives","BTCF0:USTF0",1625629592947,0.10187003,34371.0,34370.0,0.17630886]
["bitfinex-derivatives","BTCF0:USTF0",1625629593248,0.10187003,34371.0,34370.0,0.09127165]
["bitfinex-derivatives","BTCF0:USTF0",1625629593611,0.10187003,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629593731,0.01648659,34371.0,34370.0,0.08964453]
["bitfinex-derivatives","BTCF0:USTF0",1625629594452,0.01648659,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629594752,0.01648659,34371.0,34370.0,0.73104851]
["bitfinex-derivatives","BTCF0:USTF0",1625629597826,0.10199474,34371.0,34370.0,1.41313965]
["bitfinex-derivatives","BTCF0:USTF0",1625629598065,0.01648659,34371.0,34370.0,0.73104851]
["bitfinex-derivatives","BTCF0:USTF0",1625629598544,0.52865436,34371.0,34370.0,0.73104851]
["bitfinex-derivatives","BTCF0:USTF0",1625629599268,0.10198996,34371.0,34370.0,1.41316641]
["bitfinex-derivatives","BTCF0:USTF0",1625629599508,0.01648659,34371.0,34370.0,1.41316641]
["bitfinex-derivatives","BTCF0:USTF0",1625629600527,0.52868165,34371.0,34370.0,0.73104851]
["bitfinex-derivatives","BTCF0:USTF0",1625629600707,0.52868165,34371.0,34370.0,0.51601851]
["bitfinex-derivatives","BTCF0:USTF0",1625629602089,0.01648659,34371.0,34370.0,1.19802328]
["bitfinex-derivatives","BTCF0:USTF0",1625629602389,0.10198487,34371.0,34370.0,0.51601851]
["bitfinex-derivatives","BTCF0:USTF0",1625629602630,0.01648659,34371.0,34370.0,1.19794903]
["bitfinex-derivatives","BTCF0:USTF0",1625629602811,0.01648659,34371.0,34370.0,0.51601851]
["bitfinex-derivatives","BTCF0:USTF0",1625629602812,0.52866467,34371.0,34370.0,0.51601851]
["bitfinex-derivatives","BTCF0:USTF0",1625629603291,1.21151962,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629603590,1.21151962,34371.0,34370.0,0.08974325]
["bitfinex-derivatives","BTCF0:USTF0",1625629605695,1.21151962,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629606656,1.21151962,34371.0,34370.0,0.08981747]
["bitfinex-derivatives","BTCF0:USTF0",1625629606779,1.42385962,34371.0,34370.0,0.08981747]
["bitfinex-derivatives","BTCF0:USTF0",1625629606898,2.44774037,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629607141,3.64191974,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629611588,3.72991974,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629611768,3.64191974,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629612970,4.98837046,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629613210,3.64191974,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629613449,4.98949833,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629614354,5.07539833,34371.0,34370.0,0.00447165]
["bitfinex-derivatives","BTCF0:USTF0",1625629614534,4.98949833,34371.0,34369.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625629614893,4.7025492,34370.0,34369.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625629615012,4.71589653,34370.0,34369.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625629615191,3.37238301,34370.0,34369.0,0.96681287]
["bitfinex-derivatives","BTCF0:USTF0",1625629615314,4.71230949,34370.0,34369.0,0.96681287]
["bitfinex-derivatives","BTCF0:USTF0",1625629615493,4.71230949,34370.0,34369.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625629615737,4.71230949,34370.0,34369.0,0.96681289]
["bitfinex-derivatives","BTCF0:USTF0",1625629615913,3.37238301,34370.0,34369.0,0.96681289]
["bitfinex-derivatives","BTCF0:USTF0",1625629616453,4.71469928,34370.0,34369.0,1.05237867]
["bitfinex-derivatives","BTCF0:USTF0",1625629616935,4.71469928,34370.0,34369.0,0.96681289]
["bitfinex-derivatives","BTCF0:USTF0",1625629617056,4.98386928,34370.0,34369.0,0.96681289]
["bitfinex-derivatives","BTCF0:USTF0",1625629617537,4.98386928,34370.0,34369.0,1.05237746]
["bitfinex-derivatives","BTCF0:USTF0",1625629618442,4.98386928,34370.0,34369.0,0.96681289]
["bitfinex-derivatives","BTCF0:USTF0",1625629620247,4.98386928,34370.0,34369.0,1.05244242]
["bitfinex-derivatives","BTCF0:USTF0",1625629620428,4.98386928,34370.0,34369.0,0.96681289]
["bitfinex-derivatives","BTCF0:USTF0",1625629620729,4.98386928,34370.0,34369.0,1.48058461]
["bitfinex-derivatives","BTCF0:USTF0",1625629621392,4.71469928,34370.0,34369.0,1.48058461]
["bitfinex-derivatives","BTCF0:USTF0",1625629621750,4.70135195,34370.0,34369.0,1.47607348]
["bitfinex-derivatives","BTCF0:USTF0",1625629621933,4.70135195,34370.0,34369.0,2.16186421]
["bitfinex-derivatives","BTCF0:USTF0",1625629622051,4.71470695,34370.0,34369.0,2.16637496]
["bitfinex-derivatives","BTCF0:USTF0",1625629622713,4.71470695,34370.0,34369.0,3.19503378]
["bitfinex-derivatives","BTCF0:USTF0",1625629625724,4.70135195,34370.0,34369.0,3.43625378]
["bitfinex-derivatives","BTCF0:USTF0",1625629625968,3.18223568,34370.0,34369.0,4.63623679]
["bitfinex-derivatives","BTCF0:USTF0",1625629626083,3.13913568,34370.0,34369.0,4.63623679]
["bitfinex-derivatives","BTCF0:USTF0",1625629626203,3.12063568,34370.0,34369.0,6.00762599]
["bitfinex-derivatives","BTCF0:USTF0",1625629626863,3.12063568,34370.0,34369.0,6.09392599]
["bitfinex-derivatives","BTCF0:USTF0",1625629627223,1.94504036,34370.0,34369.0,6.09392599]
["bitfinex-derivatives","BTCF0:USTF0",1625629627462,1.94504036,34370.0,34369.0,6.00762599]
["bitfinex-derivatives","BTCF0:USTF0",1625629632508,1.94504036,34370.0,34369.0,7.00762599]
["bitfinex-derivatives","BTCF0:USTF0",1625629632749,3.12610171,34370.0,34369.0,7.00762599]
["bitfinex-derivatives","BTCF0:USTF0",1625629633833,3.42443171,34370.0,34369.0,7.00762599]
["bitfinex-derivatives","BTCF0:USTF0",1625629633951,3.42443171,34370.0,34369.0,6.76640599]
["bitfinex-derivatives","BTCF0:USTF0",1625629634073,4.77367232,34370.0,34369.0,5.39501679]
["bitfinex-derivatives","BTCF0:USTF0",1625629634192,4.77367232,34370.0,34369.0,4.19503378]
["bitfinex-derivatives","BTCF0:USTF0",1625629634493,4.77367232,34370.0,34369.0,5.39512887]
["bitfinex-derivatives","BTCF0:USTF0",1625629634734,3.42443171,34370.0,34369.0,5.39512887]
["bitfinex-derivatives","BTCF0:USTF0",1625629634974,3.12610171,34370.0,34369.0,5.39512887]
["bitfinex-derivatives","BTCF0:USTF0",1625629635274,3.12610171,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629635875,1.94504036,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629636056,3.1262905,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629642248,1.94504036,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629646634,0.93736324,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629646814,1.94414811,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629647353,0.93736324,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629649935,0.26552252,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629650296,0.9248375,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629650476,0.26552252,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629651137,0.92548691,34370.0,34369.0,6.76663612]
["bitfinex-derivatives","BTCF0:USTF0",1625629651497,0.92548691,34370.0,34369.0,6.85273612]
["bitfinex-derivatives","BTCF0:USTF0",1625629651616,0.59524937,34370.0,34369.0,7.16343612]
["bitfinex-derivatives","BTCF0:USTF0",1625629651736,0.59524937,34370.0,34369.0,7.07733612]
["bitfinex-derivatives","BTCF0:USTF0",1625629651856,0.32972685,34370.0,34369.0,7.07733612]
["bitfinex-derivatives","BTCF0:USTF0",1625629652038,0.06312685,34370.0,34369.0,7.07733612]
["bitfinex-derivatives","BTCF0:USTF0",1625629652158,0.08275658,34373.0,34369.0,8.62017202]
["bitfinex-derivatives","BTCF0:USTF0",1625629652398,0.063601,34375.0,34372.0,5.14259294]
["bitfinex-derivatives","BTCF0:USTF0",1625629652517,0.048901,34375.0,34373.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625629652637,0.004,34376.0,34374.0,5.14235322]
["bitfinex-derivatives","BTCF0:USTF0",1625629652877,0.004,34376.0,34375.0,5.14674178]
["bitfinex-derivatives","BTCF0:USTF0",1625629653057,0.004,34376.0,34375.0,10.20724178]
["bitfinex-derivatives","BTCF0:USTF0",1625629653958,0.004,34376.0,34375.0,10.68839266]
["bitfinex-derivatives","BTCF0:USTF0",1625629655158,0.004,34376.0,34375.0,10.76039266]
["bitfinex-derivatives","BTCF0:USTF0",1625629658716,0.004,34376.0,34375.0,9.21773133]
["bitfinex-derivatives","BTCF0:USTF0",1625629659319,0.004,34376.0,34375.0,10.75791281]
["bitfinex-derivatives","BTCF0:USTF0",1625629659739,0.004,34376.0,34375.0,9.21773133]
["bitfinex-derivatives","BTCF0:USTF0",1625629660099,0.004,34376.0,34375.0,9.28973133]
["bitfinex-derivatives","BTCF0:USTF0",1625629660278,0.004,34376.0,34375.0,9.37783133]
["bitfinex-derivatives","BTCF0:USTF0",1625629661119,0.004,34376.0,34375.0,9.28973133]
["bitfinex-derivatives","BTCF0:USTF0",1625629674579,0.004,34376.0,34375.0,11.14923912]
["bitfinex-derivatives","BTCF0:USTF0",1625629674699,0.004,34376.0,34375.0,11.64923912]
["bitfinex-derivatives","BTCF0:USTF0",1625629675423,0.12230306,34386.0,34375.0,11.64923912]
["bitfinex-derivatives","BTCF0:USTF0",1625629675721,0.12230306,34386.0,34385.0,1.02519156]
["bitfinex-derivatives","BTCF0:USTF0",1625629676083,0.12230306,34386.0,34385.0,1.74691788]
["bitfinex-derivatives","BTCF0:USTF0",1625629676201,0.12230306,34386.0,34385.0,1.75145921]
["bitfinex-derivatives","BTCF0:USTF0",1625629676802,0.12230306,34386.0,34385.0,5.40835921]
["bitfinex-derivatives","BTCF0:USTF0",1625629677764,0.12230306,34386.0,34385.0,5.49635921]
["bitfinex-derivatives","BTCF0:USTF0",1625629677946,0.06500306,34386.0,34385.0,5.49635921]
["bitfinex-derivatives","BTCF0:USTF0",1625629678065,0.99820497,34390.0,34385.0,5.49635921]
["bitfinex-derivatives","BTCF0:USTF0",1625629678188,0.99820497,34390.0,34385.0,5.40835921]
["bitfinex-derivatives","BTCF0:USTF0",1625629678364,0.003,34389.0,34386.0,1.02506843]
["bitfinex-derivatives","BTCF0:USTF0",1625629678667,0.003,34389.0,34386.0,1.02960969]
["bitfinex-derivatives","BTCF0:USTF0",1625629678906,0.003,34389.0,34387.0,0.00454123]
["bitfinex-derivatives","BTCF0:USTF0",1625629679024,0.003,34389.0,34387.0,0.28090123]
["bitfinex-derivatives","BTCF0:USTF0",1625629679626,0.003,34389.0,34388.0,0.00454125]
["bitfinex-derivatives","BTCF0:USTF0",1625629680049,0.003,34389.0,34388.0,0.24511669]
["bitfinex-derivatives","BTCF0:USTF0",1625629683894,0.003,34389.0,34388.0,0.56721669]
["bitfinex-derivatives","BTCF0:USTF0",1625629685034,0.003,34389.0,34388.0,0.71121669]
["bitfinex-derivatives","BTCF0:USTF0",1625629687437,0.99808972,34390.0,34388.0,0.71121669]
["bitfinex-derivatives","BTCF0:USTF0",1625629687858,0.99808972,34390.0,34389.0,0.00454327]
["bitfinex-derivatives","BTCF0:USTF0",1625629696160,1.00350092,34391.0,34389.0,0.00454327]
["bitfinex-derivatives","BTCF0:USTF0",1625629697361,1.00350092,34391.0,34390.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625629697781,1.01672728,34391.0,34390.0,0.09134276]
["bitfinex-derivatives","BTCF0:USTF0",1625629698141,1.01672728,34391.0,34390.0,0.00454276]
["bitfinex-derivatives","BTCF0:USTF0",1625629698321,1.01672728,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629699101,1.01672728,34391.0,34390.0,0.3320182]
["bitfinex-derivatives","BTCF0:USTF0",1625629699221,1.01672728,34391.0,34390.0,0.6533082]
["bitfinex-derivatives","BTCF0:USTF0",1625629699824,1.01672728,34391.0,34390.0,0.5664082]
["bitfinex-derivatives","BTCF0:USTF0",1625629700245,1.01672728,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629701989,1.01672728,34391.0,34390.0,0.3330182]
["bitfinex-derivatives","BTCF0:USTF0",1625629702108,1.01672728,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629703250,1.01672728,34391.0,34390.0,0.3318182]
["bitfinex-derivatives","BTCF0:USTF0",1625629703370,1.01672728,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629703732,2.1890268,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629703973,3.52962932,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629706975,3.52962932,34391.0,34390.0,0.3316182]
["bitfinex-derivatives","BTCF0:USTF0",1625629707095,3.52962932,34391.0,34390.0,0.2451182]
["bitfinex-derivatives","BTCF0:USTF0",1625629711724,3.52962932,34391.0,34387.0,9.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625629711845,2.52441482,34388.0,34385.0,1.68034703]
["bitfinex-derivatives","BTCF0:USTF0",1625629712085,2.52315919,34386.0,34385.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625629712325,7.55053007,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629712508,8.22331421,34386.0,34385.0,0.92587586]
["bitfinex-derivatives","BTCF0:USTF0",1625629712626,8.23656487,34386.0,34385.0,0.24511071]
["bitfinex-derivatives","BTCF0:USTF0",1625629713829,8.23656487,34386.0,34385.0,0.93046923]
["bitfinex-derivatives","BTCF0:USTF0",1625629714310,8.23656487,34386.0,34385.0,0.24511071]
["bitfinex-derivatives","BTCF0:USTF0",1625629714552,8.23656487,34386.0,34385.0,0.93047778]
["bitfinex-derivatives","BTCF0:USTF0",1625629715452,8.23656487,34386.0,34385.0,0.24511071]
["bitfinex-derivatives","BTCF0:USTF0",1625629716176,8.74308922,34386.0,34385.0,0.7591702]
["bitfinex-derivatives","BTCF0:USTF0",1625629716415,10.26241571,34386.0,34385.0,0.7591702]
["bitfinex-derivatives","BTCF0:USTF0",1625629716655,8.74308922,34386.0,34385.0,0.7591702]
["bitfinex-derivatives","BTCF0:USTF0",1625629717434,10.26300986,34386.0,34385.0,0.7591702]
["bitfinex-derivatives","BTCF0:USTF0",1625629717555,10.26300986,34386.0,34385.0,0.75463493]
["bitfinex-derivatives","BTCF0:USTF0",1625629717734,10.26300986,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629727588,10.26300986,34386.0,34385.0,0.32867544]
["bitfinex-derivatives","BTCF0:USTF0",1625629727708,10.26300986,34386.0,34385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629729575,10.26300986,34386.0,34380.0,1.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1625629729876,0.01321934,34385.0,34380.0,1.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1625629729995,0.01321934,34385.0,34379.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1625629729996,5.2558777,34381.0,34379.0,0.51382943]
["bitfinex-derivatives","BTCF0:USTF0",1625629730600,5.2558777,34381.0,34376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629730601,5.26632965,34380.0,34377.0,0.51384376]
["bitfinex-derivatives","BTCF0:USTF0",1625629730780,5.22382481,34378.0,34375.0,0.68515948]
["bitfinex-derivatives","BTCF0:USTF0",1625629730901,5.53269481,34378.0,34375.0,0.68515948]
["bitfinex-derivatives","BTCF0:USTF0",1625629731141,5.53269481,34378.0,34370.0,0.97811426]
["bitfinex-derivatives","BTCF0:USTF0",1625629731142,4.73667705,34376.0,34370.0,0.97811426]
["bitfinex-derivatives","BTCF0:USTF0",1625629731323,3.20985506,34371.0,34370.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625629731441,3.46471506,34371.0,34370.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625629731682,3.46471506,34371.0,34368.0,0.68455219]
["bitfinex-derivatives","BTCF0:USTF0",1625629731802,3.46471506,34371.0,34366.0,0.68456822]
["bitfinex-derivatives","BTCF0:USTF0",1625629732163,3.20586204,34370.0,34366.0,0.68456822]
["bitfinex-derivatives","BTCF0:USTF0",1625629732283,3.20586204,34370.0,34365.0,0.68559142]
["bitfinex-derivatives","BTCF0:USTF0",1625629732703,3.92758836,34370.0,34369.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1625629734209,3.92758836,34370.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629734454,1.84811538,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629734692,2.08869082,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629735360,0.91266321,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629735656,2.08730623,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629736557,0.91266321,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629740465,4.69476321,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629741245,4.36738544,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629741907,5.03905613,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629742327,4.36738544,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629742987,5.0389981,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629743107,4.36738544,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629743588,5.03913714,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629744129,4.36738544,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629744248,4.02267544,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629745270,3.7821,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629746889,4.74440176,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629747610,0.96230176,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629757770,0.96230176,34366.0,34365.0,0.0055273]
["bitfinex-derivatives","BTCF0:USTF0",1625629757952,0.96230176,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629758311,0.96230176,34366.0,34365.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1625629759693,1.25052176,34366.0,34365.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1625629760413,1.2638158,34366.0,34365.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1625629762996,1.93870715,34366.0,34365.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1625629766064,2.95180354,34366.0,34365.0,0.00552726]
["bitfinex-derivatives","BTCF0:USTF0",1625629766187,2.9385095,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629766547,2.95180438,34366.0,34365.0,0.00552758]
["bitfinex-derivatives","BTCF0:USTF0",1625629766789,2.95180438,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629767031,2.95180438,34366.0,34365.0,0.00552758]
["bitfinex-derivatives","BTCF0:USTF0",1625629776047,5.4904972,34366.0,34365.0,0.00552758]
["bitfinex-derivatives","BTCF0:USTF0",1625629782955,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629786263,7.01434309,34366.0,34365.0,0.00552217]
["bitfinex-derivatives","BTCF0:USTF0",1625629786624,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629786805,7.01434309,34366.0,34365.0,0.00552214]
["bitfinex-derivatives","BTCF0:USTF0",1625629788491,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629801774,8.69912561,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629802013,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629805741,7.01434309,34366.0,34365.0,0.00556145]
["bitfinex-derivatives","BTCF0:USTF0",1625629806102,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629806344,7.01434309,34366.0,34365.0,0.0055615]
["bitfinex-derivatives","BTCF0:USTF0",1625629806584,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629814218,8.69558691,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629814520,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629815121,8.69539841,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629817344,7.01434309,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629819148,8.72868583,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629819927,8.6943086,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629820949,9.1985847,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629829731,9.23296242,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629830574,9.1985847,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629830696,7.51861919,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629830817,7.51861919,34366.0,34365.0,0.00556223]
["bitfinex-derivatives","BTCF0:USTF0",1625629831298,7.51861919,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629831717,9.20209855,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629832865,7.51861919,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629833045,9.20296805,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629833467,9.23734552,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629854687,9.23734552,34366.0,34365.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1625629854869,8.91474805,34366.0,34365.0,0.27722287]
["bitfinex-derivatives","BTCF0:USTF0",1625629855651,8.91474805,34366.0,34365.0,0.36307965]
["bitfinex-derivatives","BTCF0:USTF0",1625629855891,7.23039919,34366.0,34365.0,0.36307965]
["bitfinex-derivatives","BTCF0:USTF0",1625629856313,7.23039919,34366.0,34365.0,0.53479995]
["bitfinex-derivatives","BTCF0:USTF0",1625629856974,7.23039919,34366.0,34365.0,0.36307965]
["bitfinex-derivatives","BTCF0:USTF0",1625629857455,7.23039919,34366.0,34365.0,0.53479053]
["bitfinex-derivatives","BTCF0:USTF0",1625629857695,7.23039919,34366.0,34365.0,0.36307965]
["bitfinex-derivatives","BTCF0:USTF0",1625629858296,7.23039919,34366.0,34365.0,0.35851678]
["bitfinex-derivatives","BTCF0:USTF0",1625629858417,8.92924299,34366.0,34365.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1625629860586,7.96694123,34366.0,34365.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1625629861125,8.92924299,34366.0,34365.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1625629864258,8.92924299,34366.0,34365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625629869615,8.92924299,34366.0,34365.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1625629869729,8.92924299,34366.0,34365.0,0.35280526]
["bitfinex-derivatives","BTCF0:USTF0",1625629869971,7.23039919,34366.0,34365.0,1.55480939]
["bitfinex-derivatives","BTCF0:USTF0",1625629870510,7.23039919,34366.0,34365.0,2.58507659]
["bitfinex-derivatives","BTCF0:USTF0",1625629871111,6.98982375,34366.0,34365.0,2.82565203]
["bitfinex-derivatives","BTCF0:USTF0",1625629872493,6.98982375,34366.0,34365.0,2.91355203]
["bitfinex-derivatives","BTCF0:USTF0",1625629872672,5.45268298,34366.0,34365.0,4.11467532]
["bitfinex-derivatives","BTCF0:USTF0",1625629872792,5.45268298,34366.0,34365.0,5.48729399]
["bitfinex-derivatives","BTCF0:USTF0",1625629872913,3.45158298,34366.0,34365.0,5.48729399]
["bitfinex-derivatives","BTCF0:USTF0",1625629873034,3.21100754,34366.0,34365.0,5.48729399]
["bitfinex-derivatives","BTCF0:USTF0",1625629873153,2.72985666,34366.0,34365.0,5.72786943]
["bitfinex-derivatives","BTCF0:USTF0",1625629873274,1.6890107,34366.0,34365.0,5.72786943]
["bitfinex-derivatives","BTCF0:USTF0",1625629873874,1.6890107,34366.0,34365.0,7.27198439]
["bitfinex-derivatives","BTCF0:USTF0",1625629873875,0.5042761,34366.0,34365.0,7.27198439]
["bitfinex-derivatives","BTCF0:USTF0",1625629873993,1.1947566,34369.0,34365.0,7.27198439]
["bitfinex-derivatives","BTCF0:USTF0",1625629874295,1.1947566,34369.0,34368.0,1.20090051]
["bitfinex-derivatives","BTCF0:USTF0",1625629874475,1.19376648,34371.0,34368.0,1.20090051]
["bitfinex-derivatives","BTCF0:USTF0",1625629874716,1.19376648,34371.0,34368.0,1.20546404]
["bitfinex-derivatives","BTCF0:USTF0",1625629874956,1.19376648,34371.0,34370.0,1.19985598]
["bitfinex-derivatives","BTCF0:USTF0",1625629875077,1.19376648,34371.0,34370.0,1.44043142]
["bitfinex-derivatives","BTCF0:USTF0",1625629875198,1.19376648,34371.0,34370.0,6.35333142]
["bitfinex-derivatives","BTCF0:USTF0",1625629875318,1.19376648,34371.0,34370.0,6.3578949]
["bitfinex-derivatives","BTCF0:USTF0",1625629877362,1.19376648,34371.0,34370.0,6.35333142]
["bitfinex-derivatives","BTCF0:USTF0",1625629878026,1.19376648,34371.0,34370.0,5.15347544]
["bitfinex-derivatives","BTCF0:USTF0",1625629882949,1.19376648,34371.0,34370.0,5.24187544]
["bitfinex-derivatives","BTCF0:USTF0",1625629883196,6.648e-05,34371.0,34370.0,5.24187544]
["bitfinex-derivatives","BTCF0:USTF0",1625629883316,0.24057544,34374.0,34370.0,5.24187544]
["bitfinex-derivatives","BTCF0:USTF0",1625629883557,0.24057544,34374.0,34373.0,0.15350336]
["bitfinex-derivatives","BTCF0:USTF0",1625629884819,0.24057544,34374.0,34373.0,0.49563052]
["bitfinex-derivatives","BTCF0:USTF0",1625629885120,0.24057544,34374.0,34373.0,0.73620596]
["bitfinex-derivatives","BTCF0:USTF0",1625629886502,0.24057544,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629889508,0.24057544,34374.0,34373.0,0.32837544]
["bitfinex-derivatives","BTCF0:USTF0",1625629894617,0.24057544,34374.0,34373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629899366,0.24057544,34374.0,34373.0,0.24513679]
["bitfinex-derivatives","BTCF0:USTF0",1625629901653,0.2537515,34374.0,34373.0,0.24513679]
["bitfinex-derivatives","BTCF0:USTF0",1625629902255,0.2537515,34374.0,34373.0,0.33203679]
["bitfinex-derivatives","BTCF0:USTF0",1625629902496,0.2537515,34374.0,34373.0,0.24513679]
["bitfinex-derivatives","BTCF0:USTF0",1625629903097,1.27143358,34374.0,34373.0,0.24513679]
["bitfinex-derivatives","BTCF0:USTF0",1625629904598,2.45849995,34374.0,34373.0,0.00456135]
["bitfinex-derivatives","BTCF0:USTF0",1625629904840,3.81446791,34374.0,34372.0,0.00456192]
["bitfinex-derivatives","BTCF0:USTF0",1625629905080,7.13754005,34373.0,34372.0,0.00456192]
["bitfinex-derivatives","BTCF0:USTF0",1625629905381,7.13754005,34373.0,34371.0,0.00456217]
["bitfinex-derivatives","BTCF0:USTF0",1625629905620,7.13754005,34373.0,34372.0,0.00456224]
["bitfinex-derivatives","BTCF0:USTF0",1625629905802,7.12436203,34373.0,34372.0,0.00456224]
["bitfinex-derivatives","BTCF0:USTF0",1625629905921,3.567,34373.0,34372.0,0.00456224]
["bitfinex-derivatives","BTCF0:USTF0",1625629906101,3.567,34373.0,34370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625629906102,7.13785856,34373.0,34371.0,0.0045623]
["bitfinex-derivatives","BTCF0:USTF0",1625629906343,3.5707345,34372.0,34371.0,0.0045623]
["bitfinex-derivatives","BTCF0:USTF0",1625629908870,2.21549913,34372.0,34371.0,0.0045623]
["bitfinex-derivatives","BTCF0:USTF0",1625629911991,3.57286524,34372.0,34371.0,0.0045623]
["bitfinex-derivatives","BTCF0:USTF0",1625629917340,3.57286524,34372.0,34371.0,0.2820123]
["bitfinex-derivatives","BTCF0:USTF0",1625629918486,2.21549913,34372.0,34371.0,0.6242037]
["bitfinex-derivatives","BTCF0:USTF0",1625629918665,2.20232099,34372.0,34371.0,0.2820123]
["bitfinex-derivatives","BTCF0:USTF0",1625629919327,2.20232099,34372.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629919809,1.01646887,34372.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629920890,0.24057544,34374.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629921012,1.01837314,34372.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629922516,2.20640891,34372.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629924137,1.01837314,34372.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629924617,2.207861,34372.0,34371.0,2.50750172]
["bitfinex-derivatives","BTCF0:USTF0",1625629925878,2.207861,34372.0,34371.0,1.30876645]
["bitfinex-derivatives","BTCF0:USTF0",1625629926240,2.207861,34372.0,34371.0,1.30420415]
["bitfinex-derivatives","BTCF0:USTF0",1625629926481,2.207861,34372.0,34371.0,1.30876629]
["bitfinex-derivatives","BTCF0:USTF0",1625629926660,2.207861,34372.0,34371.0,2.5079479]
["bitfinex-derivatives","BTCF0:USTF0",1625629929547,3.56834171,34372.0,34371.0,2.5079479]
["bitfinex-derivatives","BTCF0:USTF0",1625629932848,3.56834171,34372.0,34371.0,3.88055825]
["bitfinex-derivatives","BTCF0:USTF0",1625629933028,4.24911107,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629938740,2.88863036,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629938983,4.2511028,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629939762,2.88863036,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629939942,4.25109128,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629940426,2.88863036,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629944511,2.88863036,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629945111,1.6991425,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629947877,2.89155372,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629948117,1.6991425,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629949499,2.89254278,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629949801,1.6991425,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629951006,2.89231402,34372.0,34371.0,4.65516245]
["bitfinex-derivatives","BTCF0:USTF0",1625629951124,2.89231402,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629951547,3.13288946,34372.0,34371.0,4.56686245]
["bitfinex-derivatives","BTCF0:USTF0",1625629958580,3.13288946,34372.0,34371.0,4.63896245]
["bitfinex-derivatives","BTCF0:USTF0",1625629963628,3.13288946,34372.0,34371.0,4.70846245]
["bitfinex-derivatives","BTCF0:USTF0",1625629964165,3.64562876,34372.0,34371.0,5.22292134]
["bitfinex-derivatives","BTCF0:USTF0",1625629964888,2.45245724,34372.0,34371.0,5.22292134]
["bitfinex-derivatives","BTCF0:USTF0",1625629967351,2.45245724,34372.0,34371.0,6.76641447]
["bitfinex-derivatives","BTCF0:USTF0",1625629967531,2.45245724,34372.0,34371.0,6.76911447]
["bitfinex-derivatives","BTCF0:USTF0",1625629967832,2.45245724,34372.0,34371.0,6.76455233]
["bitfinex-derivatives","BTCF0:USTF0",1625629968010,2.45245724,34372.0,34371.0,6.76911478]
["bitfinex-derivatives","BTCF0:USTF0",1625629968852,2.45245724,34372.0,34371.0,5.22562165]
["bitfinex-derivatives","BTCF0:USTF0",1625629974979,2.45245724,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629979846,2.45245724,34372.0,34371.0,6.85630888]
["bitfinex-derivatives","BTCF0:USTF0",1625629980388,3.65051545,34372.0,34371.0,6.85630888]
["bitfinex-derivatives","BTCF0:USTF0",1625629980626,3.65051545,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629982014,2.45245724,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629983877,2.2118818,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629988628,2.2118818,34372.0,34371.0,6.85640888]
["bitfinex-derivatives","BTCF0:USTF0",1625629989109,1.19350866,34372.0,34371.0,6.85640888]
["bitfinex-derivatives","BTCF0:USTF0",1625629989830,0.5127393,34372.0,34371.0,6.85640888]
["bitfinex-derivatives","BTCF0:USTF0",1625629991150,0.5127393,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629991273,1.19766821,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629991511,0.5127393,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629991691,1.19756495,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629992595,0.5127393,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629993016,0.85530533,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629993857,0.34256603,34372.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629993976,0.51379531,34373.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629993977,0.34264637,34373.0,34371.0,6.76970888]
["bitfinex-derivatives","BTCF0:USTF0",1625629994217,0.34264637,34373.0,34372.0,6.34834972]
["bitfinex-derivatives","BTCF0:USTF0",1625629994337,0.34264637,34373.0,34372.0,6.35291251]
["bitfinex-derivatives","BTCF0:USTF0",1625629998854,0.58334166,34374.0,34372.0,6.35291251]
["bitfinex-derivatives","BTCF0:USTF0",1625629999154,0.58334166,34374.0,34373.0,6.3466523]
["bitfinex-derivatives","BTCF0:USTF0",1625629999334,0.58334166,34374.0,34373.0,6.35121468]
["bitfinex-derivatives","BTCF0:USTF0",1625629999576,1.09738555,34374.0,34373.0,6.35121468]
["bitfinex-derivatives","BTCF0:USTF0",1625629999996,0.58334166,34374.0,34373.0,6.35121468]
["bitfinex-derivatives","BTCF0:USTF0",1625630000178,0.51412632,34375.0,34373.0,6.43791468]
["bitfinex-derivatives","BTCF0:USTF0",1625630000179,0.41759254,34375.0,34373.0,6.43791468]
["bitfinex-derivatives","BTCF0:USTF0",1625630000296,0.42184447,34375.0,34373.0,6.93791468]
["bitfinex-derivatives","BTCF0:USTF0",1625630000421,0.68544465,34376.0,34374.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625630000538,0.64305752,34382.0,34374.0,8.39157232]
["bitfinex-derivatives","BTCF0:USTF0",1625630000661,0.03595752,34382.0,34374.0,8.83962518]
["bitfinex-derivatives","BTCF0:USTF0",1625630000782,0.91555808,34383.0,34375.0,0.01227257]
["bitfinex-derivatives","BTCF0:USTF0",1625630000900,0.41505808,34383.0,34375.0,0.02542166]
["bitfinex-derivatives","BTCF0:USTF0",1625630001019,1.20312209,34385.0,34382.0,9.15607148]
["bitfinex-derivatives","BTCF0:USTF0",1625630001020,0.003,34385.0,34382.0,9.15607148]
["bitfinex-derivatives","BTCF0:USTF0",1625630001199,0.004,34390.0,34383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625630001379,0.005,34395.0,34384.0,4.61318941]
["bitfinex-derivatives","BTCF0:USTF0",1625630001499,0.005,34395.0,34385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625630001619,0.005,34395.0,34394.0,1.36597451]
["bitfinex-derivatives","BTCF0:USTF0",1625630001740,0.005,34395.0,34394.0,1.68939451]
["bitfinex-derivatives","BTCF0:USTF0",1625630001859,0.005,34395.0,34394.0,2.65169627]
["bitfinex-derivatives","BTCF0:USTF0",1625630002039,1.37111796,34399.0,34394.0,4.19246795]
["bitfinex-derivatives","BTCF0:USTF0",1625630002280,1.37104256,34400.0,34398.0,5.66158307]
["bitfinex-derivatives","BTCF0:USTF0",1625630002581,1.36854541,34403.0,34398.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1625630002941,1.36859504,34402.0,34398.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1625630003420,1.36859504,34402.0,34399.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625630003661,1.36859504,34402.0,34398.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1625630003841,1.36859504,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630004083,1.36859504,34402.0,34401.0,0.49331544]
["bitfinex-derivatives","BTCF0:USTF0",1625630004382,0.24057544,34406.0,34401.0,0.49331544]
["bitfinex-derivatives","BTCF0:USTF0",1625630004383,1.36710864,34403.0,34401.0,0.49331544]
["bitfinex-derivatives","BTCF0:USTF0",1625630004864,1.3671079,34402.0,34401.0,0.49331544]
["bitfinex-derivatives","BTCF0:USTF0",1625630005584,1.3671079,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630005944,1.60768334,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630006607,0.24057544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630006965,0.48098544,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630007086,1.84692944,34402.0,34401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630008349,1.90392944,34402.0,34394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630008468,3.4401003,34402.0,34388.0,1.362799]
["bitfinex-derivatives","BTCF0:USTF0",1625630008708,1.36552327,34398.0,34387.0,1.3638368]
["bitfinex-derivatives","BTCF0:USTF0",1625630009008,5.3241,34395.0,34387.0,1.3638368]
["bitfinex-derivatives","BTCF0:USTF0",1625630009850,0.24057544,34391.0,34390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630010393,0.24057544,34391.0,34390.0,3.90567544]
["bitfinex-derivatives","BTCF0:USTF0",1625630010993,0.24057544,34391.0,34390.0,3.99177544]
["bitfinex-derivatives","BTCF0:USTF0",1625630011414,0.24057544,34391.0,34390.0,3.90567544]
["bitfinex-derivatives","BTCF0:USTF0",1625630011835,0.24057544,34397.0,34390.0,3.90567544]
["bitfinex-derivatives","BTCF0:USTF0",1625630011956,0.24057544,34397.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630019469,0.24057544,34397.0,34396.0,0.32827544]
["bitfinex-derivatives","BTCF0:USTF0",1625630019647,0.24057544,34397.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630019887,0.24057544,34402.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630020069,1.60312709,34406.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630020188,0.9654,34408.0,34396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630020189,0.9654,34408.0,34405.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630020309,1.602853,34409.0,34405.0,0.81821088]
["bitfinex-derivatives","BTCF0:USTF0",1625630020429,0.24057544,34409.0,34408.0,4.1093]
["bitfinex-derivatives","BTCF0:USTF0",1625630020670,1.43250333,34409.0,34408.0,4.1093]
["bitfinex-derivatives","BTCF0:USTF0",1625630020851,0.24057544,34409.0,34405.0,0.81821088]
["bitfinex-derivatives","BTCF0:USTF0",1625630022111,0.24057544,34409.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630024155,0.24057544,34408.0,34406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630026439,0.24057544,34408.0,34402.0,4.4088]
["bitfinex-derivatives","BTCF0:USTF0",1625630028239,0.24057544,34408.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630030295,0.24057544,34405.0,34404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630030595,0.24057544,34405.0,34404.0,0.24514031]
["bitfinex-derivatives","BTCF0:USTF0",1625630030773,0.057,34412.0,34404.0,0.24514031]
["bitfinex-derivatives","BTCF0:USTF0",1625630030953,1.18976815,34413.0,34404.0,0.24514031]
["bitfinex-derivatives","BTCF0:USTF0",1625630031073,1.01980183,34412.0,34404.0,0.24514031]
["bitfinex-derivatives","BTCF0:USTF0",1625630031434,1.03294695,34412.0,34405.0,0.00456476]
["bitfinex-derivatives","BTCF0:USTF0",1625630031673,0.01314517,34411.0,34405.0,0.00456476]
["bitfinex-derivatives","BTCF0:USTF0",1625630032213,0.01314517,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630032334,0.01314517,34411.0,34410.0,0.50399544]
["bitfinex-derivatives","BTCF0:USTF0",1625630032453,1.01980183,34412.0,34410.0,0.50399544]
["bitfinex-derivatives","BTCF0:USTF0",1625630033416,1.01980183,34412.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630033536,1.03283643,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630034199,2.2224965,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630034316,2.46307194,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630035998,1.27341187,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630037503,2.46308376,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630037682,1.27341187,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630038581,1.26026642,34411.0,34410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630038704,0.24057544,34411.0,34410.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625630039182,0.4487327,34414.0,34410.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625630039317,0.2403327,34414.0,34410.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625630039425,0.06,34427.0,34410.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625630039426,0.06,34427.0,34410.0,0.58269966]
["bitfinex-derivatives","BTCF0:USTF0",1625630039427,0.17007257,34415.0,34410.0,0.58269966]
["bitfinex-derivatives","BTCF0:USTF0",1625630039543,0.11847257,34415.0,34411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625630039671,0.11847257,34415.0,34411.0,0.50456311]
["bitfinex-derivatives","BTCF0:USTF0",1625630039784,1.18948859,34420.0,34411.0,0.50456311]
["bitfinex-derivatives","BTCF0:USTF0",1625630039785,1.18948859,34420.0,34411.0,1.51657124]
["bitfinex-derivatives","BTCF0:USTF0",1625630039904,1.01941616,34425.0,34414.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1625630040086,1.35916492,34428.0,34414.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1625630040087,1.0193928,34428.0,34414.0,5.57128255]
["bitfinex-derivatives","BTCF0:USTF0",1625630040324,1.02239583,34427.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630040445,1.02239583,34427.0,34426.0,1.03229632]
["bitfinex-derivatives","BTCF0:USTF0",1625630040807,0.01614056,34427.0,34426.0,1.03229632]
["bitfinex-derivatives","BTCF0:USTF0",1625630041166,5.06254056,34427.0,34426.0,1.03229632]
["bitfinex-derivatives","BTCF0:USTF0",1625630041288,6.08187552,34427.0,34426.0,1.03229632]
["bitfinex-derivatives","BTCF0:USTF0",1625630041650,6.08187552,34427.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630041770,7.44111677,34427.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630042370,2.63529221,34427.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630044536,1.27605096,34427.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630045257,1.27605096,34427.0,34426.0,0.86602632]
["bitfinex-derivatives","BTCF0:USTF0",1625630047359,1.27305096,34427.0,34426.0,0.86602632]
["bitfinex-derivatives","BTCF0:USTF0",1625630049343,1.2599104,34427.0,34426.0,0.86602632]
["bitfinex-derivatives","BTCF0:USTF0",1625630056676,5.6607104,34427.0,34426.0,0.86602632]
["bitfinex-derivatives","BTCF0:USTF0",1625630056796,5.9701104,34427.0,34426.0,0.62545088]
["bitfinex-derivatives","BTCF0:USTF0",1625630056979,7.33021095,34427.0,34426.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625630057277,7.34335281,34427.0,34426.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625630057398,8.87443967,34427.0,34426.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625630057878,7.34335281,34427.0,34426.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625630058658,9.11608006,34427.0,34426.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1625630059323,9.11608006,34427.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630059621,1.02150742,34419.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630060523,1.02200604,34418.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630060642,0.24057544,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630062447,0.56353544,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630062571,3.45922508,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630063536,2.26692236,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630063776,1.24492427,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630065157,2.26688003,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630066299,2.28002293,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630066840,3.47244065,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630070386,0.57667834,34417.0,34416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630070686,5.07917492,34417.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630070988,0.68197069,34412.0,34411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630071107,0.68197069,34412.0,34410.0,0.08477383]
["bitfinex-derivatives","BTCF0:USTF0",1625630071290,0.68197069,34412.0,34411.0,0.00456693]
["bitfinex-derivatives","BTCF0:USTF0",1625630071409,1.02300062,34412.0,34411.0,0.00456693]
["bitfinex-derivatives","BTCF0:USTF0",1625630071592,1.70505889,34412.0,34411.0,0.00456693]
["bitfinex-derivatives","BTCF0:USTF0",1625630071832,1.70505889,34412.0,34410.0,0.00456698]
["bitfinex-derivatives","BTCF0:USTF0",1625630072132,0.68206181,34411.0,34410.0,0.00456698]
["bitfinex-derivatives","BTCF0:USTF0",1625630072251,1.7050702,34411.0,34410.0,0.00456698]
["bitfinex-derivatives","BTCF0:USTF0",1625630072612,1.7050702,34411.0,34409.0,0.08939821]
["bitfinex-derivatives","BTCF0:USTF0",1625630072736,0.68218568,34410.0,34409.0,0.08939821]
["bitfinex-derivatives","BTCF0:USTF0",1625630072859,1.00318568,34410.0,34409.0,0.08939821]
["bitfinex-derivatives","BTCF0:USTF0",1625630072979,1.00318568,34410.0,34408.0,0.08485826]
["bitfinex-derivatives","BTCF0:USTF0",1625630073218,1.00318568,34410.0,34409.0,0.0045671]
["bitfinex-derivatives","BTCF0:USTF0",1625630073458,2.02672923,34410.0,34409.0,0.08944933]
["bitfinex-derivatives","BTCF0:USTF0",1625630073699,2.02672923,34410.0,34409.0,0.0045671]
["bitfinex-derivatives","BTCF0:USTF0",1625630074479,2.02672923,34410.0,34409.0,0.08946752]
["bitfinex-derivatives","BTCF0:USTF0",1625630075565,2.02672923,34410.0,34409.0,0.08490042]
["bitfinex-derivatives","BTCF0:USTF0",1625630075865,1.00318568,34410.0,34409.0,0.00456695]
["bitfinex-derivatives","BTCF0:USTF0",1625630075984,0.68218568,34410.0,34409.0,0.00456695]
["bitfinex-derivatives","BTCF0:USTF0",1625630076105,0.68218568,34410.0,34409.0,0.68345403]
["bitfinex-derivatives","BTCF0:USTF0",1625630076285,1.16397948,34411.0,34409.0,1.70156975]
["bitfinex-derivatives","BTCF0:USTF0",1625630076465,1.16397948,34411.0,34409.0,0.68345403]
["bitfinex-derivatives","BTCF0:USTF0",1625630076587,1.16397948,34411.0,34410.0,0.00456688]
["bitfinex-derivatives","BTCF0:USTF0",1625630077188,1.16397948,34411.0,34410.0,0.6833895]
["bitfinex-derivatives","BTCF0:USTF0",1625630077489,2.18855485,34411.0,34410.0,0.6833895]
["bitfinex-derivatives","BTCF0:USTF0",1625630078690,1.70740397,34411.0,34410.0,0.6833895]
["bitfinex-derivatives","BTCF0:USTF0",1625630078872,1.70740397,34411.0,34410.0,1.40511582]
["bitfinex-derivatives","BTCF0:USTF0",1625630079471,1.70740397,34411.0,34410.0,6.06551582]
["bitfinex-derivatives","BTCF0:USTF0",1625630080194,0.68324786,34414.0,34410.0,8.26979758]
["bitfinex-derivatives","BTCF0:USTF0",1625630080435,0.68331146,34413.0,34411.0,1.18695071]
["bitfinex-derivatives","BTCF0:USTF0",1625630080677,0.68331146,34413.0,34412.0,1.69573972]
["bitfinex-derivatives","BTCF0:USTF0",1625630080916,0.68331146,34413.0,34412.0,1.70030442]
["bitfinex-derivatives","BTCF0:USTF0",1625630081220,0.68331238,34414.0,34412.0,1.70030442]
["bitfinex-derivatives","BTCF0:USTF0",1625630081456,0.68331516,34413.0,34412.0,1.02200853]
["bitfinex-derivatives","BTCF0:USTF0",1625630081698,0.68331516,34413.0,34412.0,1.69567641]
["bitfinex-derivatives","BTCF0:USTF0",1625630081937,0.68331516,34413.0,34412.0,1.70024119]
["bitfinex-derivatives","BTCF0:USTF0",1625630082119,1.7083306,34413.0,34412.0,1.70024119]
["bitfinex-derivatives","BTCF0:USTF0",1625630083383,0.68331516,34413.0,34412.0,1.70024119]
["bitfinex-derivatives","BTCF0:USTF0",1625630083564,1.70836889,34413.0,34412.0,1.70024119]
["bitfinex-derivatives","BTCF0:USTF0",1625630083805,0.68331516,34413.0,34412.0,1.70024119]
["bitfinex-derivatives","BTCF0:USTF0",1625630084231,1.70847188,34413.0,34412.0,1.70024119]
["bitfinex-derivatives","BTCF0:USTF0",1625630085015,1.70847188,34413.0,34412.0,0.68279736]
["bitfinex-derivatives","BTCF0:USTF0",1625630085736,1.70847188,34413.0,34412.0,1.70100926]
["bitfinex-derivatives","BTCF0:USTF0",1625630085977,1.70847188,34413.0,34412.0,0.68279736]
["bitfinex-derivatives","BTCF0:USTF0",1625630086096,1.70847188,34413.0,34412.0,0.67823258]
["bitfinex-derivatives","BTCF0:USTF0",1625630086275,1.70847188,34413.0,34412.0,0.68279747]
["bitfinex-derivatives","BTCF0:USTF0",1625630086455,1.02515672,34413.0,34412.0,0.68279747]
["bitfinex-derivatives","BTCF0:USTF0",1625630087355,1.03829745,34413.0,34412.0,0.68279747]
["bitfinex-derivatives","BTCF0:USTF0",1625630087896,1.03829745,34413.0,34412.0,0.67823258]
["bitfinex-derivatives","BTCF0:USTF0",1625630088138,1.03829745,34413.0,34412.0,0.68279748]
["bitfinex-derivatives","BTCF0:USTF0",1625630088258,2.23477661,34413.0,34412.0,0.68279748]
["bitfinex-derivatives","BTCF0:USTF0",1625630089340,2.23477661,34413.0,34412.0,1.70122586]
["bitfinex-derivatives","BTCF0:USTF0",1625630089459,2.23477661,34413.0,34412.0,1.96047586]
["bitfinex-derivatives","BTCF0:USTF0",1625630089640,1.03829745,34413.0,34412.0,1.96047586]
["bitfinex-derivatives","BTCF0:USTF0",1625630090662,1.55132167,34413.0,34412.0,2.46971175]
["bitfinex-derivatives","BTCF0:USTF0",1625630090843,1.53818094,34413.0,34412.0,2.46971175]
["bitfinex-derivatives","BTCF0:USTF0",1625630091985,0.51302422,34413.0,34412.0,3.65727371]
["bitfinex-derivatives","BTCF0:USTF0",1625630092224,1.53884776,34413.0,34412.0,3.65727371]
["bitfinex-derivatives","BTCF0:USTF0",1625630093847,0.51302422,34413.0,34412.0,3.65727371]
["bitfinex-derivatives","BTCF0:USTF0",1625630094566,0.51302422,34413.0,34412.0,5.01476652]
["bitfinex-derivatives","BTCF0:USTF0",1625630095468,0.51302422,34413.0,34412.0,3.31810556]
["bitfinex-derivatives","BTCF0:USTF0",1625630095650,1.53933591,34413.0,34412.0,3.6576352]
["bitfinex-derivatives","BTCF0:USTF0",1625630096427,1.53933591,34413.0,34412.0,2.97882622]
["bitfinex-derivatives","BTCF0:USTF0",1625630096549,1.53933591,34413.0,34412.0,5.01608218]
["bitfinex-derivatives","BTCF0:USTF0",1625630096669,1.53933591,34413.0,34412.0,5.01151728]
["bitfinex-derivatives","BTCF0:USTF0",1625630096908,1.53933591,34413.0,34412.0,5.01607981]
["bitfinex-derivatives","BTCF0:USTF0",1625630097391,1.53933591,34413.0,34412.0,3.65790917]
["bitfinex-derivatives","BTCF0:USTF0",1625630097572,2.73718734,34413.0,34412.0,3.65790917]
["bitfinex-derivatives","BTCF0:USTF0",1625630098353,2.75033337,34413.0,34412.0,3.65790917]
["bitfinex-derivatives","BTCF0:USTF0",1625630098651,2.73718734,34413.0,34412.0,3.65790917]
["bitfinex-derivatives","BTCF0:USTF0",1625630099492,2.73718734,34413.0,34412.0,3.65334664]
["bitfinex-derivatives","BTCF0:USTF0",1625630099734,2.73718734,34413.0,34412.0,3.65790923]
["bitfinex-derivatives","BTCF0:USTF0",1625630101295,1.53933591,34413.0,34412.0,5.01651354]
["bitfinex-derivatives","BTCF0:USTF0",1625630101897,0.51302422,34413.0,34412.0,5.01651354]
["bitfinex-derivatives","BTCF0:USTF0",1625630102197,1.5401662,34413.0,34412.0,5.01651354]
["bitfinex-derivatives","BTCF0:USTF0",1625630103162,0.51302422,34413.0,34412.0,5.01651354]
["bitfinex-derivatives","BTCF0:USTF0",1625630103340,0.73110434,34415.0,34412.0,5.51651354]
["bitfinex-derivatives","BTCF0:USTF0",1625630103460,1.19812734,34421.0,34412.0,7.04200777]
["bitfinex-derivatives","BTCF0:USTF0",1625630103699,1.19804109,34425.0,34421.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625630103821,1.19804109,34425.0,34422.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625630104003,1.19804109,34425.0,34424.0,1.18517145]
["bitfinex-derivatives","BTCF0:USTF0",1625630104239,1.21118402,34425.0,34424.0,1.18973249]
["bitfinex-derivatives","BTCF0:USTF0",1625630104422,0.01314293,34425.0,34424.0,2.54287286]
["bitfinex-derivatives","BTCF0:USTF0",1625630104542,1.19730398,34427.0,34424.0,2.54287286]
["bitfinex-derivatives","BTCF0:USTF0",1625630104660,0.003,34428.0,34424.0,2.54287286]
["bitfinex-derivatives","BTCF0:USTF0",1625630104901,0.003,34428.0,34427.0,2.53462635]
["bitfinex-derivatives","BTCF0:USTF0",1625630105022,0.003,34428.0,34427.0,3.71413811]
["bitfinex-derivatives","BTCF0:USTF0",1625630105264,0.003,34428.0,34427.0,4.21869829]
["bitfinex-derivatives","BTCF0:USTF0",1625630105386,0.003,34428.0,34427.0,5.73832362]
["bitfinex-derivatives","BTCF0:USTF0",1625630105683,0.004,34433.0,34427.0,5.23832362]
["bitfinex-derivatives","BTCF0:USTF0",1625630105802,0.004,34433.0,34432.0,1.18194331]
["bitfinex-derivatives","BTCF0:USTF0",1625630106043,0.004,34433.0,34430.0,1.18179948]
["bitfinex-derivatives","BTCF0:USTF0",1625630106825,1.20000329,34433.0,34429.0,6.4020947]
["bitfinex-derivatives","BTCF0:USTF0",1625630107064,1.20000329,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630107309,2.56289324,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630107548,2.56289324,34433.0,34432.0,0.32517884]
["bitfinex-derivatives","BTCF0:USTF0",1625630107847,2.56289324,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630110611,4.09968805,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630110732,4.09968805,34433.0,34432.0,0.31267544]
["bitfinex-derivatives","BTCF0:USTF0",1625630111452,4.09968805,34433.0,34432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630112713,4.11283315,34433.0,34432.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630112836,4.11283315,34433.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630112837,4.16983315,34433.0,34424.0,0.15687503]
["bitfinex-derivatives","BTCF0:USTF0",1625630113014,1.9170652,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630113134,2.2273352,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630113254,3.59343508,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630119392,3.59343508,34425.0,34424.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1625630119573,5.13034878,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630120475,3.59343508,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630121378,5.13031593,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630121859,3.59343508,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630127451,3.60657534,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630128774,5.1338264,34425.0,34424.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1625630128900,5.1338264,34425.0,34420.0,0.08538235]
["bitfinex-derivatives","BTCF0:USTF0",1625630129074,5.1338264,34425.0,34419.0,0.08538414]
["bitfinex-derivatives","BTCF0:USTF0",1625630129194,5.1338264,34425.0,34417.0,0.42697818]
["bitfinex-derivatives","BTCF0:USTF0",1625630129195,0.48115088,34420.0,34417.0,0.42697818]
["bitfinex-derivatives","BTCF0:USTF0",1625630129436,1.18738364,34418.0,34417.0,0.08539564]
["bitfinex-derivatives","BTCF0:USTF0",1625630129615,5.34812364,34418.0,34417.0,0.08539564]
["bitfinex-derivatives","BTCF0:USTF0",1625630131055,6.70496825,34418.0,34417.0,0.08539564]
["bitfinex-derivatives","BTCF0:USTF0",1625630131177,6.94554369,34418.0,34417.0,0.08539564]
["bitfinex-derivatives","BTCF0:USTF0",1625630131777,6.94554369,34418.0,34416.0,0.42699935]
["bitfinex-derivatives","BTCF0:USTF0",1625630132017,5.75816005,34418.0,34417.0,0.08540836]
["bitfinex-derivatives","BTCF0:USTF0",1625630132317,3.114152,34418.0,34417.0,0.08540836]
["bitfinex-derivatives","BTCF0:USTF0",1625630132439,3.114152,34418.0,34417.0,0.39638836]
["bitfinex-derivatives","BTCF0:USTF0",1625630132558,1.42776739,34418.0,34417.0,0.39638836]
["bitfinex-derivatives","BTCF0:USTF0",1625630132802,0.24057544,34418.0,34417.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1625630132922,0.24057544,34418.0,34417.0,4.29148]
["bitfinex-derivatives","BTCF0:USTF0",1625630133042,0.24057544,34418.0,34417.0,5.48718265]
["bitfinex-derivatives","BTCF0:USTF0",1625630133162,0.24057544,34418.0,34417.0,5.72775809]
["bitfinex-derivatives","BTCF0:USTF0",1625630133342,0.24057544,34418.0,34417.0,6.7527058]
["bitfinex-derivatives","BTCF0:USTF0",1625630133522,0.24057544,34418.0,34417.0,6.75727238]
["bitfinex-derivatives","BTCF0:USTF0",1625630133704,0.24057544,34418.0,34417.0,5.55700315]
["bitfinex-derivatives","BTCF0:USTF0",1625630133824,1.25948574,34418.0,34417.0,5.55700315]
["bitfinex-derivatives","BTCF0:USTF0",1625630134603,0.24057544,34418.0,34417.0,5.55700315]
["bitfinex-derivatives","BTCF0:USTF0",1625630135025,1.25968783,34418.0,34417.0,5.55700315]
["bitfinex-derivatives","BTCF0:USTF0",1625630136593,1.25968783,34418.0,34417.0,5.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1625630137433,1.01911239,34418.0,34417.0,5.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1625630137557,1.0196076,34419.0,34417.0,6.75775952]
["bitfinex-derivatives","BTCF0:USTF0",1625630137797,1.0196076,34419.0,34418.0,1.02530937]
["bitfinex-derivatives","BTCF0:USTF0",1625630137978,1.0196076,34419.0,34418.0,1.02987694]
["bitfinex-derivatives","BTCF0:USTF0",1625630138337,1.0196076,34419.0,34418.0,2.22605817]
["bitfinex-derivatives","BTCF0:USTF0",1625630138519,0.24057544,34420.0,34418.0,2.22605817]
["bitfinex-derivatives","BTCF0:USTF0",1625630138760,1.26093217,34420.0,34419.0,1.02529172]
["bitfinex-derivatives","BTCF0:USTF0",1625630139000,1.26093217,34420.0,34419.0,1.02985914]
["bitfinex-derivatives","BTCF0:USTF0",1625630139242,1.26093217,34420.0,34419.0,1.27043458]
["bitfinex-derivatives","BTCF0:USTF0",1625630140561,1.27405994,34420.0,34419.0,1.27043458]
["bitfinex-derivatives","BTCF0:USTF0",1625630140924,2.46517651,34420.0,34419.0,1.27043458]
["bitfinex-derivatives","BTCF0:USTF0",1625630141768,2.46517651,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630144542,3.82610067,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630144721,2.46517651,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630147008,1.27405994,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630147128,2.46552059,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630147367,3.82671653,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630147488,2.46552059,34420.0,34419.0,0.24514286]
["bitfinex-derivatives","BTCF0:USTF0",1625630147728,2.46552059,34420.0,34419.0,0.51083286]
["bitfinex-derivatives","BTCF0:USTF0",1625630148089,2.46552059,34420.0,34419.0,5.59272326]
["bitfinex-derivatives","BTCF0:USTF0",1625630151759,2.46552059,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630152421,1.27405994,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630153140,1.26093217,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630153382,1.27404339,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630156868,2.46636411,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630157348,1.27404339,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630158068,2.46670979,34420.0,34419.0,6.78973008]
["bitfinex-derivatives","BTCF0:USTF0",1625630163358,3.14845854,34420.0,34419.0,7.47408922]
["bitfinex-derivatives","BTCF0:USTF0",1625630163719,3.14845854,34420.0,34419.0,3.41798922]
["bitfinex-derivatives","BTCF0:USTF0",1625630165405,3.46357854,34420.0,34419.0,3.41798922]
["bitfinex-derivatives","BTCF0:USTF0",1625630165522,4.82698227,34420.0,34419.0,2.2209824]
["bitfinex-derivatives","BTCF0:USTF0",1625630166245,4.82698227,34420.0,34419.0,3.41970629]
["bitfinex-derivatives","BTCF0:USTF0",1625630172076,4.82698227,34420.0,34419.0,4.79119279]
["bitfinex-derivatives","BTCF0:USTF0",1625630177189,6.36088663,34420.0,34419.0,3.41970629]
["bitfinex-derivatives","BTCF0:USTF0",1625630179533,6.36088663,34420.0,34419.0,2.2209824]
["bitfinex-derivatives","BTCF0:USTF0",1625630180980,6.36088663,34420.0,34419.0,3.42108151]
["bitfinex-derivatives","BTCF0:USTF0",1625630181403,6.36088663,34420.0,34419.0,2.2209824]
["bitfinex-derivatives","BTCF0:USTF0",1625630183087,6.36088663,34420.0,34419.0,3.42103714]
["bitfinex-derivatives","BTCF0:USTF0",1625630184526,6.36088663,34420.0,34419.0,2.2209824]
["bitfinex-derivatives","BTCF0:USTF0",1625630188194,6.36088663,34420.0,34419.0,1.98040696]
["bitfinex-derivatives","BTCF0:USTF0",1625630193484,6.87331548,34420.0,34419.0,2.49474848]
["bitfinex-derivatives","BTCF0:USTF0",1625630197873,6.87331548,34420.0,34419.0,3.69479111]
["bitfinex-derivatives","BTCF0:USTF0",1625630199076,5.33941112,34420.0,34419.0,3.69479111]
["bitfinex-derivatives","BTCF0:USTF0",1625630199317,6.87675871,34420.0,34419.0,3.69479111]
["bitfinex-derivatives","BTCF0:USTF0",1625630200157,6.87675871,34420.0,34419.0,2.49474848]
["bitfinex-derivatives","BTCF0:USTF0",1625630200817,6.87675871,34420.0,34419.0,3.69480038]
["bitfinex-derivatives","BTCF0:USTF0",1625630201241,6.87675871,34420.0,34419.0,2.49474848]
["bitfinex-derivatives","BTCF0:USTF0",1625630201781,6.87675871,34420.0,34419.0,3.69477518]
["bitfinex-derivatives","BTCF0:USTF0",1625630203523,6.87675871,34420.0,34419.0,2.49474848]
["bitfinex-derivatives","BTCF0:USTF0",1625630204186,6.87675871,34420.0,34419.0,3.69478531]
["bitfinex-derivatives","BTCF0:USTF0",1625630204546,6.87675871,34420.0,34419.0,3.93536075]
["bitfinex-derivatives","BTCF0:USTF0",1625630204666,5.33941112,34420.0,34419.0,8.45236075]
["bitfinex-derivatives","BTCF0:USTF0",1625630205030,0.56880666,34420.0,34419.0,5.11463286]
["bitfinex-derivatives","BTCF0:USTF0",1625630205151,0.25368666,34420.0,34419.0,5.11463286]
["bitfinex-derivatives","BTCF0:USTF0",1625630205512,4.78226349,34420.0,34419.0,9.91428707]
["bitfinex-derivatives","BTCF0:USTF0",1625630205633,4.56417471,34420.0,34419.0,9.91428707]
["bitfinex-derivatives","BTCF0:USTF0",1625630205753,4.40757471,34420.0,34419.0,9.91428707]
["bitfinex-derivatives","BTCF0:USTF0",1625630205874,4.25537471,34420.0,34419.0,9.91428707]
["bitfinex-derivatives","BTCF0:USTF0",1625630206117,1.19569395,34420.0,34419.0,11.45674426]
["bitfinex-derivatives","BTCF0:USTF0",1625630206420,1.13569395,34420.0,34419.0,11.45674426]
["bitfinex-derivatives","BTCF0:USTF0",1625630206597,0.34243514,34421.0,34419.0,13.411028]
["bitfinex-derivatives","BTCF0:USTF0",1625630206717,0.34250551,34422.0,34420.0,6.34071002]
["bitfinex-derivatives","BTCF0:USTF0",1625630206897,0.34250551,34422.0,34420.0,6.34528608]
["bitfinex-derivatives","BTCF0:USTF0",1625630207019,0.8561854,34423.0,34421.0,4.62688354]
["bitfinex-derivatives","BTCF0:USTF0",1625630207139,0.8401854,34423.0,34422.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625630207261,0.34251272,34423.0,34422.0,4.19907467]
["bitfinex-derivatives","BTCF0:USTF0",1625630207379,0.34251272,34423.0,34422.0,4.20365029]
["bitfinex-derivatives","BTCF0:USTF0",1625630207561,0.34225362,34424.0,34422.0,4.20365029]
["bitfinex-derivatives","BTCF0:USTF0",1625630207859,1.19713932,34427.0,34423.0,4.1140486]
["bitfinex-derivatives","BTCF0:USTF0",1625630208102,1.19713932,34427.0,34426.0,3.00429099]
["bitfinex-derivatives","BTCF0:USTF0",1625630208461,1.19713932,34427.0,34426.0,3.4900176]
["bitfinex-derivatives","BTCF0:USTF0",1625630208941,1.19723765,34428.0,34426.0,3.4900176]
["bitfinex-derivatives","BTCF0:USTF0",1625630209181,1.3681348,34429.0,34427.0,2.56834674]
["bitfinex-derivatives","BTCF0:USTF0",1625630209422,1.3681348,34429.0,34428.0,1.19803966]
["bitfinex-derivatives","BTCF0:USTF0",1625630209662,1.19655736,34429.0,34428.0,1.19803966]
["bitfinex-derivatives","BTCF0:USTF0",1625630209781,1.19655736,34429.0,34428.0,1.20260378]
["bitfinex-derivatives","BTCF0:USTF0",1625630210085,1.19655736,34429.0,34428.0,2.57174612]
["bitfinex-derivatives","BTCF0:USTF0",1625630210384,1.19655736,34429.0,34428.0,1.20260378]
["bitfinex-derivatives","BTCF0:USTF0",1625630211402,1.43687458,34430.0,34429.0,3.96105124]
["bitfinex-derivatives","BTCF0:USTF0",1625630211646,0.24057544,34430.0,34429.0,6.52690204]
["bitfinex-derivatives","BTCF0:USTF0",1625630211884,0.24057544,34430.0,34429.0,6.53146576]
["bitfinex-derivatives","BTCF0:USTF0",1625630212906,0.24057544,34430.0,34429.0,6.52690204]
["bitfinex-derivatives","BTCF0:USTF0",1625630213270,0.24057544,34430.0,34429.0,5.15844828]
["bitfinex-derivatives","BTCF0:USTF0",1625630219102,0.24057544,34430.0,34429.0,3.96105124]
["bitfinex-derivatives","BTCF0:USTF0",1625630223313,1.43464169,34433.0,34430.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625630223432,0.34161551,34431.0,34430.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625630223733,0.34161551,34431.0,34430.0,1.28183921]
["bitfinex-derivatives","BTCF0:USTF0",1625630224333,0.34151642,34432.0,34430.0,1.28183921]
["bitfinex-derivatives","BTCF0:USTF0",1625630224574,0.34151642,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630224693,0.34151642,34432.0,34431.0,1.43490745]
["bitfinex-derivatives","BTCF0:USTF0",1625630226859,0.34151642,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630227160,0.58180737,34433.0,34431.0,1.43459471]
["bitfinex-derivatives","BTCF0:USTF0",1625630227759,0.58180737,34433.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630228245,0.58180737,34433.0,34431.0,1.43452525]
["bitfinex-derivatives","BTCF0:USTF0",1625630228604,0.58180737,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630230284,0.24057544,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630231311,0.34110766,34434.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630231431,0.34110766,34434.0,34432.0,0.24514681]
["bitfinex-derivatives","BTCF0:USTF0",1625630231550,0.3132769,34439.0,34433.0,2.55338336]
["bitfinex-derivatives","BTCF0:USTF0",1625630231670,0.2516769,34439.0,34433.0,2.78201396]
["bitfinex-derivatives","BTCF0:USTF0",1625630231851,1.7047027,34454.0,34433.0,2.78201396]
["bitfinex-derivatives","BTCF0:USTF0",1625630231852,1.19326602,34447.0,34438.0,1.19038606]
["bitfinex-derivatives","BTCF0:USTF0",1625630231973,1.19316363,34449.0,34446.0,0.25484901]
["bitfinex-derivatives","BTCF0:USTF0",1625630232095,1.19316363,34449.0,34446.0,0.58110901]
["bitfinex-derivatives","BTCF0:USTF0",1625630232211,0.20451312,34465.0,34446.0,0.58110901]
["bitfinex-derivatives","BTCF0:USTF0",1625630232212,1.19709614,34450.0,34447.0,0.2546819]
["bitfinex-derivatives","BTCF0:USTF0",1625630232330,0.92649614,34450.0,34447.0,0.2546819]
["bitfinex-derivatives","BTCF0:USTF0",1625630232454,1.3635141,34452.0,34447.0,0.2546819]
["bitfinex-derivatives","BTCF0:USTF0",1625630232455,1.3635141,34452.0,34447.0,0.16978793]
["bitfinex-derivatives","BTCF0:USTF0",1625630232575,1.36327843,34456.0,34451.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625630232692,1.53366693,34459.0,34451.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625630232693,1.36317501,34459.0,34454.0,0.08470448]
["bitfinex-derivatives","BTCF0:USTF0",1625630232811,1.36317501,34459.0,34454.0,0.35360448]
["bitfinex-derivatives","BTCF0:USTF0",1625630232994,1.36130002,34461.0,34454.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1625630233594,1.36108715,34464.0,34456.0,0.08448198]
["bitfinex-derivatives","BTCF0:USTF0",1625630233836,1.36101237,34465.0,34457.0,0.25330986]
["bitfinex-derivatives","BTCF0:USTF0",1625630234134,1.36103771,34466.0,34457.0,0.25330986]
["bitfinex-derivatives","BTCF0:USTF0",1625630234256,1.41803771,34466.0,34465.0,4.7509]
["bitfinex-derivatives","BTCF0:USTF0",1625630234436,0.24057544,34467.0,34465.0,4.7509]
["bitfinex-derivatives","BTCF0:USTF0",1625630234555,1.36095392,34466.0,34465.0,4.7509]
["bitfinex-derivatives","BTCF0:USTF0",1625630234677,1.36095392,34466.0,34465.0,5.23205088]
["bitfinex-derivatives","BTCF0:USTF0",1625630235819,1.36095392,34466.0,34465.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630235940,0.057,34465.0,34453.0,0.08435688]
["bitfinex-derivatives","BTCF0:USTF0",1625630236179,0.057,34465.0,34450.0,0.08445514]
["bitfinex-derivatives","BTCF0:USTF0",1625630236180,1.01936726,34458.0,34450.0,0.08445514]
["bitfinex-derivatives","BTCF0:USTF0",1625630236302,1.39433726,34458.0,34450.0,0.08445514]
["bitfinex-derivatives","BTCF0:USTF0",1625630236420,1.01928702,34457.0,34449.0,0.0844733]
["bitfinex-derivatives","BTCF0:USTF0",1625630236664,0.24057544,34452.0,34450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630237084,0.24057544,34452.0,34447.0,0.4939387]
["bitfinex-derivatives","BTCF0:USTF0",1625630237203,0.24057544,34452.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630238710,0.52376544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630241831,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630246879,0.24057544,34448.0,34447.0,0.58154544]
["bitfinex-derivatives","BTCF0:USTF0",1625630259564,0.24057544,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630260226,0.24057544,34448.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630260466,0.25367885,34448.0,34447.0,0.004575]
["bitfinex-derivatives","BTCF0:USTF0",1625630260709,0.25367885,34448.0,34445.0,0.00457506]
["bitfinex-derivatives","BTCF0:USTF0",1625630260710,0.24057544,34448.0,34445.0,0.00457506]
["bitfinex-derivatives","BTCF0:USTF0",1625630260829,1.53704774,34448.0,34445.0,0.00457506]
["bitfinex-derivatives","BTCF0:USTF0",1625630260948,0.48115088,34446.0,34440.0,0.2534907]
["bitfinex-derivatives","BTCF0:USTF0",1625630261069,0.48115088,34446.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630261070,2.69091522,34446.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630261190,0.057,34445.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630261316,4.64141,34441.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630261553,4.64141,34441.0,34438.0,0.00457575]
["bitfinex-derivatives","BTCF0:USTF0",1625630262880,0.48115088,34439.0,34438.0,0.00457575]
["bitfinex-derivatives","BTCF0:USTF0",1625630263543,0.48115088,34439.0,34438.0,0.08916889]
["bitfinex-derivatives","BTCF0:USTF0",1625630263783,0.48115088,34439.0,34438.0,0.00457575]
["bitfinex-derivatives","BTCF0:USTF0",1625630265528,0.48115088,34439.0,34438.0,0.25816704]
["bitfinex-derivatives","BTCF0:USTF0",1625630267993,0.48115088,34439.0,34438.0,0.17363661]
["bitfinex-derivatives","BTCF0:USTF0",1625630268233,0.48115088,34439.0,34438.0,0.25821949]
["bitfinex-derivatives","BTCF0:USTF0",1625630268713,0.48115088,34439.0,34438.0,0.00457575]
["bitfinex-derivatives","BTCF0:USTF0",1625630268836,0.48115088,34439.0,34438.0,0.25594575]
["bitfinex-derivatives","BTCF0:USTF0",1625630268956,0.48115088,34439.0,34438.0,0.50968116]
["bitfinex-derivatives","BTCF0:USTF0",1625630269195,1.16275688,34439.0,34438.0,0.25594575]
["bitfinex-derivatives","BTCF0:USTF0",1625630269313,1.41689688,34439.0,34438.0,0.25594575]
["bitfinex-derivatives","BTCF0:USTF0",1625630269436,3.64545724,34439.0,34438.0,0.25137]
["bitfinex-derivatives","BTCF0:USTF0",1625630269675,3.63234252,34439.0,34438.0,0.25594362]
["bitfinex-derivatives","BTCF0:USTF0",1625630270096,2.43942336,34439.0,34438.0,0.25594362]
["bitfinex-derivatives","BTCF0:USTF0",1625630270216,2.43942336,34439.0,34438.0,0.00457362]
["bitfinex-derivatives","BTCF0:USTF0",1625630270695,2.43942336,34439.0,34437.0,0.3249827]
["bitfinex-derivatives","BTCF0:USTF0",1625630270876,0.68189577,34438.0,34437.0,0.3249827]
["bitfinex-derivatives","BTCF0:USTF0",1625630271177,0.68189577,34438.0,34437.0,0.49304182]
["bitfinex-derivatives","BTCF0:USTF0",1625630271297,1.16304017,34439.0,34437.0,0.49761536]
["bitfinex-derivatives","BTCF0:USTF0",1625630271537,0.6818836,34438.0,34437.0,0.49304182]
["bitfinex-derivatives","BTCF0:USTF0",1625630271716,0.6818836,34438.0,34437.0,0.49761528]
["bitfinex-derivatives","BTCF0:USTF0",1625630271960,1.16302923,34439.0,34437.0,0.49761528]
["bitfinex-derivatives","BTCF0:USTF0",1625630272500,1.16302923,34439.0,34437.0,0.49304182]
["bitfinex-derivatives","BTCF0:USTF0",1625630273159,1.16302923,34439.0,34438.0,0.08406458]
["bitfinex-derivatives","BTCF0:USTF0",1625630273521,1.16302923,34439.0,34438.0,0.08863799]
["bitfinex-derivatives","BTCF0:USTF0",1625630274422,1.16302923,34439.0,34438.0,0.25707601]
["bitfinex-derivatives","BTCF0:USTF0",1625630274543,1.16302923,34439.0,34438.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1625630276462,0.92245379,34439.0,34438.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1625630276585,1.94572356,34439.0,34438.0,0.2525026]
["bitfinex-derivatives","BTCF0:USTF0",1625630277486,1.94572356,34439.0,34438.0,0.25707557]
["bitfinex-derivatives","BTCF0:USTF0",1625630277607,0.92245379,34439.0,34438.0,0.00457297]
["bitfinex-derivatives","BTCF0:USTF0",1625630277726,0.92245379,34439.0,34437.0,0.91466757]
["bitfinex-derivatives","BTCF0:USTF0",1625630277968,0.92245379,34439.0,34438.0,0.00457292]
["bitfinex-derivatives","BTCF0:USTF0",1625630278087,0.92245379,34439.0,34438.0,0.17310236]
["bitfinex-derivatives","BTCF0:USTF0",1625630278269,1.94603926,34439.0,34438.0,0.17310236]
["bitfinex-derivatives","BTCF0:USTF0",1625630278388,1.94603926,34439.0,34438.0,0.00457292]
["bitfinex-derivatives","BTCF0:USTF0",1625630278988,2.1866147,34439.0,34438.0,0.00457292]
["bitfinex-derivatives","BTCF0:USTF0",1625630279229,2.1866147,34439.0,34438.0,0.17310414]
["bitfinex-derivatives","BTCF0:USTF0",1625630279470,2.1866147,34439.0,34438.0,0.00457292]
["bitfinex-derivatives","BTCF0:USTF0",1625630279830,1.94603926,34439.0,34438.0,0.00457292]
["bitfinex-derivatives","BTCF0:USTF0",1625630279951,0.92245379,34439.0,34438.0,1.02136202]
["bitfinex-derivatives","BTCF0:USTF0",1625630280250,0.24057544,34439.0,34438.0,2.03210583]
["bitfinex-derivatives","BTCF0:USTF0",1625630281574,0.92316833,34439.0,34438.0,1.02136202]
["bitfinex-derivatives","BTCF0:USTF0",1625630283134,0.92316833,34439.0,34438.0,2.03279381]
["bitfinex-derivatives","BTCF0:USTF0",1625630285118,0.92316833,34439.0,34438.0,2.10489381]
["bitfinex-derivatives","BTCF0:USTF0",1625630285238,0.92316833,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630286681,0.24057544,34439.0,34438.0,3.35718654]
["bitfinex-derivatives","BTCF0:USTF0",1625630287526,0.24057544,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630287705,0.92352917,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630287946,0.24057544,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630288186,0.92352739,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630289089,0.92352739,34439.0,34438.0,3.36080146]
["bitfinex-derivatives","BTCF0:USTF0",1625630289090,0.24057544,34439.0,34438.0,3.36080146]
["bitfinex-derivatives","BTCF0:USTF0",1625630291441,0.93692959,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630291680,1.96170477,34439.0,34438.0,2.17699381]
["bitfinex-derivatives","BTCF0:USTF0",1625630294685,1.96170477,34439.0,34438.0,3.36302968]
["bitfinex-derivatives","BTCF0:USTF0",1625630297329,2.47480449,34439.0,34438.0,3.87150592]
["bitfinex-derivatives","BTCF0:USTF0",1625630298292,2.46169075,34439.0,34438.0,3.87150592]
["bitfinex-derivatives","BTCF0:USTF0",1625630298653,2.46169075,34439.0,34438.0,5.22723892]
["bitfinex-derivatives","BTCF0:USTF0",1625630299135,2.47480175,34439.0,34438.0,5.22723892]
["bitfinex-derivatives","BTCF0:USTF0",1625630299434,2.46169075,34439.0,34438.0,5.22723892]
["bitfinex-derivatives","BTCF0:USTF0",1625630300457,2.47480161,34439.0,34438.0,5.31333892]
["bitfinex-derivatives","BTCF0:USTF0",1625630300698,2.46169075,34439.0,34438.0,5.31333892]
["bitfinex-derivatives","BTCF0:USTF0",1625630300939,2.46169075,34439.0,34438.0,5.22723892]
["bitfinex-derivatives","BTCF0:USTF0",1625630302322,2.47480182,34439.0,34438.0,5.22723892]
["bitfinex-derivatives","BTCF0:USTF0",1625630302805,2.46169075,34439.0,34438.0,5.22723892]
["bitfinex-derivatives","BTCF0:USTF0",1625630304006,1.19634013,34439.0,34438.0,5.31343892]
["bitfinex-derivatives","BTCF0:USTF0",1625630304306,1.19735724,34443.0,34438.0,6.8366058]
["bitfinex-derivatives","BTCF0:USTF0",1625630304490,1.19735724,34443.0,34442.0,4.73814091]
["bitfinex-derivatives","BTCF0:USTF0",1625630304605,1.19735724,34443.0,34442.0,4.82544091]
["bitfinex-derivatives","BTCF0:USTF0",1625630304726,0.51317753,34443.0,34442.0,4.82544091]
["bitfinex-derivatives","BTCF0:USTF0",1625630305027,0.51317753,34443.0,34442.0,4.74271313]
["bitfinex-derivatives","BTCF0:USTF0",1625630305148,0.51317753,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630305987,1.19733536,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630306946,0.51317753,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630307126,1.19734099,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630307366,0.51317753,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630307787,0.51317753,34443.0,34442.0,5.31166401]
["bitfinex-derivatives","BTCF0:USTF0",1625630307910,0.51317753,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630309469,0.51317753,34443.0,34442.0,5.31116401]
["bitfinex-derivatives","BTCF0:USTF0",1625630309953,0.51317753,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630310915,1.19733729,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630311033,1.19733729,34443.0,34442.0,5.30986401]
["bitfinex-derivatives","BTCF0:USTF0",1625630311153,1.19733729,34443.0,34442.0,5.22386401]
["bitfinex-derivatives","BTCF0:USTF0",1625630313742,1.19733729,34443.0,34442.0,10.11036401]
["bitfinex-derivatives","BTCF0:USTF0",1625630314283,2.22347879,34443.0,34442.0,10.11036401]
["bitfinex-derivatives","BTCF0:USTF0",1625630314521,1.19733729,34443.0,34442.0,10.11036401]
["bitfinex-derivatives","BTCF0:USTF0",1625630314641,1.19733729,34443.0,34442.0,10.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1625630314822,2.22347957,34443.0,34442.0,10.19666401]
["bitfinex-derivatives","BTCF0:USTF0",1625630314941,2.22347957,34443.0,34442.0,10.11036401]
["bitfinex-derivatives","BTCF0:USTF0",1625630315964,2.22347957,34443.0,34442.0,10.32447401]
["bitfinex-derivatives","BTCF0:USTF0",1625630316445,1.19733729,34443.0,34442.0,10.32447401]
["bitfinex-derivatives","BTCF0:USTF0",1625630317707,1.19733729,34443.0,34442.0,10.41037401]
["bitfinex-derivatives","BTCF0:USTF0",1625630318068,2.22353325,34443.0,34442.0,10.41037401]
["bitfinex-derivatives","BTCF0:USTF0",1625630318311,1.19733729,34443.0,34442.0,10.41037401]
["bitfinex-derivatives","BTCF0:USTF0",1625630319211,2.22351158,34443.0,34442.0,10.41037401]
["bitfinex-derivatives","BTCF0:USTF0",1625630319572,2.22351158,34443.0,34442.0,10.32447401]
["bitfinex-derivatives","BTCF0:USTF0",1625630319693,2.22351158,34443.0,34442.0,4.74271313]
["bitfinex-derivatives","BTCF0:USTF0",1625630319994,4.80232456,34443.0,34442.0,0.50765795]
["bitfinex-derivatives","BTCF0:USTF0",1625630320294,6.34174897,34443.0,34442.0,0.25447744]
["bitfinex-derivatives","BTCF0:USTF0",1625630320473,6.34174897,34443.0,34442.0,0.08482581]
["bitfinex-derivatives","BTCF0:USTF0",1625630320713,6.34174897,34443.0,34442.0,0.16963532]
["bitfinex-derivatives","BTCF0:USTF0",1625630320835,10.51044897,34443.0,34442.0,0.16963532]
["bitfinex-derivatives","BTCF0:USTF0",1625630321375,10.99159985,34443.0,34442.0,0.16963532]
["bitfinex-derivatives","BTCF0:USTF0",1625630321976,10.99159985,34443.0,34442.0,0.25445433]
["bitfinex-derivatives","BTCF0:USTF0",1625630323781,10.99159985,34443.0,34441.0,0.50890595]
["bitfinex-derivatives","BTCF0:USTF0",1625630323782,10.99159985,34443.0,34441.0,0.25454055]
["bitfinex-derivatives","BTCF0:USTF0",1625630323960,10.99159985,34443.0,34438.0,1.16236219]
["bitfinex-derivatives","BTCF0:USTF0",1625630324078,6.32961687,34442.0,34436.0,1.18785588]
["bitfinex-derivatives","BTCF0:USTF0",1625630324206,5.82942436,34442.0,34436.0,1.18785588]
["bitfinex-derivatives","BTCF0:USTF0",1625630324326,2.86022833,34437.0,34435.0,1.18817161]
["bitfinex-derivatives","BTCF0:USTF0",1625630324508,1.19747665,34436.0,34435.0,1.18817161]
["bitfinex-derivatives","BTCF0:USTF0",1625630324745,1.19747665,34436.0,34435.0,1.1927417]
["bitfinex-derivatives","BTCF0:USTF0",1625630325288,1.67862753,34436.0,34435.0,1.1927417]
["bitfinex-derivatives","BTCF0:USTF0",1625630325650,0.24057544,34436.0,34435.0,2.54964481]
["bitfinex-derivatives","BTCF0:USTF0",1625630326250,0.24057544,34436.0,34435.0,2.63614481]
["bitfinex-derivatives","BTCF0:USTF0",1625630326372,0.24057544,34436.0,34435.0,4.07483116]
["bitfinex-derivatives","BTCF0:USTF0",1625630327332,1.19717613,34441.0,34435.0,4.3154066]
["bitfinex-derivatives","BTCF0:USTF0",1625630327572,0.48115088,34443.0,34435.0,4.3154066]
["bitfinex-derivatives","BTCF0:USTF0",1625630327573,1.36826893,34440.0,34438.0,1.18704229]
["bitfinex-derivatives","BTCF0:USTF0",1625630327816,2.56559078,34439.0,34437.0,1.18746723]
["bitfinex-derivatives","BTCF0:USTF0",1625630328055,2.56581805,34438.0,34434.0,1.18840466]
["bitfinex-derivatives","BTCF0:USTF0",1625630328356,2.87084343,34435.0,34433.0,1.18903355]
["bitfinex-derivatives","BTCF0:USTF0",1625630328475,2.87084343,34435.0,34432.0,1.18916395]
["bitfinex-derivatives","BTCF0:USTF0",1625630328595,2.87084343,34435.0,34434.0,0.00457016]
["bitfinex-derivatives","BTCF0:USTF0",1625630328719,0.30494,34435.0,34434.0,0.00457016]
["bitfinex-derivatives","BTCF0:USTF0",1625630328896,2.87088476,34435.0,34433.0,0.00457029]
["bitfinex-derivatives","BTCF0:USTF0",1625630329076,2.87088476,34435.0,34434.0,0.00457055]
["bitfinex-derivatives","BTCF0:USTF0",1625630329198,1.67343247,34435.0,34434.0,0.00457055]
["bitfinex-derivatives","BTCF0:USTF0",1625630329316,2.15458335,34435.0,34434.0,0.00457055]
["bitfinex-derivatives","BTCF0:USTF0",1625630329437,1.98338877,34435.0,34434.0,1.18844041]
["bitfinex-derivatives","BTCF0:USTF0",1625630329619,1.98338877,34435.0,34434.0,0.00457078]
["bitfinex-derivatives","BTCF0:USTF0",1625630329741,1.98338877,34435.0,34434.0,0.09147078]
["bitfinex-derivatives","BTCF0:USTF0",1625630330399,3.35168232,34435.0,34434.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625630330940,3.35168232,34435.0,34434.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1625630331963,3.35168232,34435.0,34434.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625630332623,3.35168232,34435.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630332803,1.19718235,34434.0,34432.0,1.18891945]
["bitfinex-derivatives","BTCF0:USTF0",1625630332983,1.19716799,34433.0,34432.0,1.18891945]
["bitfinex-derivatives","BTCF0:USTF0",1625630333406,1.43774343,34433.0,34432.0,1.18891945]
["bitfinex-derivatives","BTCF0:USTF0",1625630333524,1.43774343,34433.0,34431.0,1.18892603]
["bitfinex-derivatives","BTCF0:USTF0",1625630333824,1.19705031,34432.0,34431.0,1.18892603]
["bitfinex-derivatives","BTCF0:USTF0",1625630333946,1.43762201,34433.0,34431.0,1.18892603]
["bitfinex-derivatives","BTCF0:USTF0",1625630334245,1.43762201,34433.0,34432.0,1.18856803]
["bitfinex-derivatives","BTCF0:USTF0",1625630334486,0.24057544,34433.0,34432.0,1.18856803]
["bitfinex-derivatives","BTCF0:USTF0",1625630335387,1.43740631,34433.0,34432.0,1.42914347]
["bitfinex-derivatives","BTCF0:USTF0",1625630335987,1.43740631,34433.0,34432.0,1.18856803]
["bitfinex-derivatives","BTCF0:USTF0",1625630336109,1.43740631,34433.0,34431.0,1.18901496]
["bitfinex-derivatives","BTCF0:USTF0",1625630336349,1.19673896,34432.0,34431.0,1.18901496]
["bitfinex-derivatives","BTCF0:USTF0",1625630336590,1.43729833,34433.0,34431.0,1.18901496]
["bitfinex-derivatives","BTCF0:USTF0",1625630336771,0.24057544,34433.0,34432.0,1.18821635]
["bitfinex-derivatives","BTCF0:USTF0",1625630338154,0.24057544,34433.0,34431.0,1.18808647]
["bitfinex-derivatives","BTCF0:USTF0",1625630338513,0.24057544,34433.0,34432.0,1.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1625630339415,0.24057544,34433.0,34432.0,1.42837814]
["bitfinex-derivatives","BTCF0:USTF0",1625630340436,0.24057544,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630340616,1.43696885,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630341340,0.24057544,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630341459,0.24057544,34433.0,34432.0,0.51297544]
["bitfinex-derivatives","BTCF0:USTF0",1625630341581,0.24057544,34433.0,34432.0,1.69990475]
["bitfinex-derivatives","BTCF0:USTF0",1625630342301,0.24057544,34433.0,34432.0,1.70447407]
["bitfinex-derivatives","BTCF0:USTF0",1625630342484,0.24057544,34433.0,34432.0,0.51754476]
["bitfinex-derivatives","BTCF0:USTF0",1625630342602,0.24057544,34433.0,34432.0,0.27696932]
["bitfinex-derivatives","BTCF0:USTF0",1625630342722,0.24057544,34433.0,34432.0,0.00456932]
["bitfinex-derivatives","BTCF0:USTF0",1625630343023,1.43688486,34433.0,34432.0,0.00456932]
["bitfinex-derivatives","BTCF0:USTF0",1625630343143,1.43688486,34433.0,34430.0,1.18764647]
["bitfinex-derivatives","BTCF0:USTF0",1625630343262,1.43688486,34433.0,34429.0,1.3568275]
["bitfinex-derivatives","BTCF0:USTF0",1625630343263,1.43688486,34433.0,34429.0,1.18799996]
["bitfinex-derivatives","BTCF0:USTF0",1625630343383,0.24057544,34430.0,34429.0,1.18799996]
["bitfinex-derivatives","BTCF0:USTF0",1625630343982,0.24057544,34430.0,34429.0,1.1925698]
["bitfinex-derivatives","BTCF0:USTF0",1625630347287,0.24057544,34430.0,34429.0,2.54875526]
["bitfinex-derivatives","BTCF0:USTF0",1625630347466,0.24057544,34430.0,34429.0,1.1925698]
["bitfinex-derivatives","BTCF0:USTF0",1625630347587,0.24057544,34430.0,34429.0,1.2796698]
["bitfinex-derivatives","BTCF0:USTF0",1625630347948,0.24057544,34430.0,34429.0,2.63561554]
["bitfinex-derivatives","BTCF0:USTF0",1625630348611,0.24057544,34430.0,34429.0,2.94489554]
["bitfinex-derivatives","BTCF0:USTF0",1625630349216,0.24057544,34430.0,34429.0,1.5889498]
["bitfinex-derivatives","BTCF0:USTF0",1625630349394,0.24057544,34430.0,34429.0,1.5018498]
["bitfinex-derivatives","BTCF0:USTF0",1625630349695,0.24057544,34430.0,34429.0,0.00456984]
["bitfinex-derivatives","BTCF0:USTF0",1625630349815,1.43623981,34430.0,34429.0,0.00456984]
["bitfinex-derivatives","BTCF0:USTF0",1625630350056,2.81589956,34430.0,34429.0,0.00456984]
["bitfinex-derivatives","BTCF0:USTF0",1625630350413,2.87289956,34430.0,34425.0,0.00456578]
["bitfinex-derivatives","BTCF0:USTF0",1625630350533,1.1957494,34427.0,34425.0,0.00456578]
["bitfinex-derivatives","BTCF0:USTF0",1625630350655,1.1957494,34427.0,34423.0,1.4292251]
["bitfinex-derivatives","BTCF0:USTF0",1625630350776,0.31070934,34430.0,34423.0,1.4292251]
["bitfinex-derivatives","BTCF0:USTF0",1625630350777,1.1957721,34426.0,34423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630350895,1.1957721,34426.0,34424.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1625630351015,1.19574849,34427.0,34424.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1625630351255,1.19574849,34427.0,34423.0,1.19342953]
["bitfinex-derivatives","BTCF0:USTF0",1625630351435,1.19574849,34427.0,34425.0,0.00456602]
["bitfinex-derivatives","BTCF0:USTF0",1625630351800,1.36657229,34428.0,34424.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1625630351801,1.19532725,34426.0,34424.0,0.00456612]
["bitfinex-derivatives","BTCF0:USTF0",1625630352039,1.19532725,34426.0,34425.0,0.3396719]
["bitfinex-derivatives","BTCF0:USTF0",1625630352281,1.19532725,34426.0,34425.0,0.34423809]
["bitfinex-derivatives","BTCF0:USTF0",1625630352818,1.1952379,34427.0,34425.0,0.00456619]
["bitfinex-derivatives","BTCF0:USTF0",1625630352998,1.1952379,34427.0,34426.0,0.3395403]
["bitfinex-derivatives","BTCF0:USTF0",1625630353358,1.1952379,34427.0,34426.0,0.34410641]
["bitfinex-derivatives","BTCF0:USTF0",1625630353479,3.28293231,34427.0,34426.0,0.00456611]
["bitfinex-derivatives","BTCF0:USTF0",1625630353658,3.28293231,34427.0,34425.0,0.3397268]
["bitfinex-derivatives","BTCF0:USTF0",1625630353781,3.28293231,34427.0,34423.0,0.33990271]
["bitfinex-derivatives","BTCF0:USTF0",1625630354021,1.19485182,34425.0,34423.0,0.33990271]
["bitfinex-derivatives","BTCF0:USTF0",1625630354207,1.50625182,34425.0,34423.0,0.33990271]
["bitfinex-derivatives","BTCF0:USTF0",1625630354325,1.02418448,34424.0,34423.0,0.33990271]
["bitfinex-derivatives","BTCF0:USTF0",1625630354984,1.02418448,34424.0,34420.0,1.01917799]
["bitfinex-derivatives","BTCF0:USTF0",1625630354985,1.02418448,34424.0,34421.0,1.01865412]
["bitfinex-derivatives","BTCF0:USTF0",1625630355165,1.02418448,34424.0,34423.0,0.00456648]
["bitfinex-derivatives","BTCF0:USTF0",1625630355346,1.33545383,34425.0,34423.0,0.00456648]
["bitfinex-derivatives","BTCF0:USTF0",1625630355470,0.3114,34425.0,34424.0,0.33953354]
["bitfinex-derivatives","BTCF0:USTF0",1625630355764,2.52954105,34425.0,34423.0,0.33958312]
["bitfinex-derivatives","BTCF0:USTF0",1625630356004,1.02374401,34424.0,34423.0,0.33958312]
["bitfinex-derivatives","BTCF0:USTF0",1625630356486,1.02366516,34425.0,34423.0,0.3441496]
["bitfinex-derivatives","BTCF0:USTF0",1625630356726,1.02366516,34425.0,34424.0,0.33942987]
["bitfinex-derivatives","BTCF0:USTF0",1625630357514,1.2642406,34425.0,34424.0,0.33942987]
["bitfinex-derivatives","BTCF0:USTF0",1625630357632,1.2642406,34425.0,34423.0,0.33933018]
["bitfinex-derivatives","BTCF0:USTF0",1625630358597,0.24057544,34425.0,34424.0,0.34374463]
["bitfinex-derivatives","BTCF0:USTF0",1625630358716,0.24057544,34425.0,34424.0,4.43144463]
["bitfinex-derivatives","BTCF0:USTF0",1625630358837,0.24057544,34425.0,34424.0,4.09683895]
["bitfinex-derivatives","BTCF0:USTF0",1625630359140,0.24057544,34425.0,34424.0,5.11327101]
["bitfinex-derivatives","BTCF0:USTF0",1625630359380,0.24057544,34425.0,34424.0,6.29839731]
["bitfinex-derivatives","BTCF0:USTF0",1625630359558,0.24057544,34425.0,34424.0,6.77954819]
["bitfinex-derivatives","BTCF0:USTF0",1625630359678,0.24057544,34425.0,34424.0,8.13374323]
["bitfinex-derivatives","BTCF0:USTF0",1625630359918,0.48115088,34427.0,34424.0,8.13374323]
["bitfinex-derivatives","BTCF0:USTF0",1625630360100,1.02295516,34432.0,34426.0,3.55262674]
["bitfinex-derivatives","BTCF0:USTF0",1625630360101,0.34107289,34432.0,34426.0,3.55262674]
["bitfinex-derivatives","BTCF0:USTF0",1625630360342,0.34107289,34432.0,34430.0,1.01471183]
["bitfinex-derivatives","BTCF0:USTF0",1625630360460,0.34107289,34432.0,34430.0,1.25045183]
["bitfinex-derivatives","BTCF0:USTF0",1625630360640,0.34107289,34432.0,34431.0,0.00456799]
["bitfinex-derivatives","BTCF0:USTF0",1625630361362,0.34107289,34432.0,34431.0,0.34287908]
["bitfinex-derivatives","BTCF0:USTF0",1625630361482,0.58164833,34432.0,34431.0,0.82402996]
["bitfinex-derivatives","BTCF0:USTF0",1625630361663,0.24057544,34432.0,34431.0,0.82402996]
["bitfinex-derivatives","BTCF0:USTF0",1625630361965,0.24057544,34432.0,34431.0,0.48571887]
["bitfinex-derivatives","BTCF0:USTF0",1625630362204,0.24057544,34432.0,34431.0,0.24514343]
["bitfinex-derivatives","BTCF0:USTF0",1625630362205,1.26344438,34432.0,34431.0,0.24514343]
["bitfinex-derivatives","BTCF0:USTF0",1625630362323,1.26344438,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630363526,1.50401982,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630364125,1.50401982,34432.0,34431.0,0.24514381]
["bitfinex-derivatives","BTCF0:USTF0",1625630364425,1.50401982,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630367671,2.69770541,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630367970,1.50401982,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630368150,2.69770089,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630370438,2.69770089,34432.0,34431.0,0.24512256]
["bitfinex-derivatives","BTCF0:USTF0",1625630370559,2.69843588,34432.0,34431.0,0.24512256]
["bitfinex-derivatives","BTCF0:USTF0",1625630372002,2.69843588,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630373805,2.69843588,34432.0,34431.0,0.2451203]
["bitfinex-derivatives","BTCF0:USTF0",1625630375425,2.7116424,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630375604,4.07721449,34432.0,34431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630376748,4.06400797,34432.0,34431.0,0.24512044]
["bitfinex-derivatives","BTCF0:USTF0",1625630377229,2.69843588,34432.0,34431.0,0.24512044]
["bitfinex-derivatives","BTCF0:USTF0",1625630377530,4.06484922,34432.0,34431.0,0.58447017]
["bitfinex-derivatives","BTCF0:USTF0",1625630377831,4.07806252,34432.0,34431.0,0.58447017]
["bitfinex-derivatives","BTCF0:USTF0",1625630378072,4.07806252,34432.0,34431.0,0.67067017]
["bitfinex-derivatives","BTCF0:USTF0",1625630378192,4.07806252,34432.0,34431.0,0.58447017]
["bitfinex-derivatives","BTCF0:USTF0",1625630378433,4.06484922,34432.0,34431.0,0.58447017]
["bitfinex-derivatives","BTCF0:USTF0",1625630379333,4.06484922,34432.0,34431.0,0.24512044]
["bitfinex-derivatives","BTCF0:USTF0",1625630381861,4.07806248,34432.0,34431.0,0.24512044]
["bitfinex-derivatives","BTCF0:USTF0",1625630382821,4.06484922,34432.0,34431.0,0.24512044]
["bitfinex-derivatives","BTCF0:USTF0",1625630383360,4.07806245,34432.0,34431.0,0.24512044]
["bitfinex-derivatives","BTCF0:USTF0",1625630384021,4.76217808,34432.0,34431.0,0.92368277]
["bitfinex-derivatives","BTCF0:USTF0",1625630385103,4.74896485,34432.0,34431.0,0.92368277]
["bitfinex-derivatives","BTCF0:USTF0",1625630385284,3.38255151,34432.0,34431.0,3.1267815]
["bitfinex-derivatives","BTCF0:USTF0",1625630385644,3.38255151,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630387146,2.18887044,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630387389,3.38645946,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630387629,2.18887044,34432.0,34431.0,4.72281587]
["bitfinex-derivatives","BTCF0:USTF0",1625630388052,3.39966664,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630388290,3.38645507,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630388532,2.18887044,34432.0,34431.0,4.80967433]
["bitfinex-derivatives","BTCF0:USTF0",1625630389073,2.18887044,34432.0,34431.0,4.72327433]
["bitfinex-derivatives","BTCF0:USTF0",1625630389672,3.38649816,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630390516,2.18887044,34432.0,34431.0,4.72317337]
["bitfinex-derivatives","BTCF0:USTF0",1625630390638,3.3865368,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630390936,3.3865368,34432.0,34431.0,4.72319093]
["bitfinex-derivatives","BTCF0:USTF0",1625630390937,2.18887044,34432.0,34431.0,4.72319093]
["bitfinex-derivatives","BTCF0:USTF0",1625630394842,3.38655565,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630395142,3.38655565,34432.0,34431.0,4.72355406]
["bitfinex-derivatives","BTCF0:USTF0",1625630395745,2.18887044,34432.0,34431.0,4.72355406]
["bitfinex-derivatives","BTCF0:USTF0",1625630396822,3.38653045,34432.0,34431.0,4.72355406]
["bitfinex-derivatives","BTCF0:USTF0",1625630397063,2.18887044,34432.0,34431.0,4.72355406]
["bitfinex-derivatives","BTCF0:USTF0",1625630397244,3.38655768,34432.0,34431.0,4.72355406]
["bitfinex-derivatives","BTCF0:USTF0",1625630397545,3.38655768,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630399650,3.38655768,34432.0,34431.0,4.72299461]
["bitfinex-derivatives","BTCF0:USTF0",1625630400191,2.18887044,34432.0,34431.0,4.72299461]
["bitfinex-derivatives","BTCF0:USTF0",1625630400371,3.38662035,34432.0,34431.0,3.36735694]
["bitfinex-derivatives","BTCF0:USTF0",1625630401033,3.38662035,34432.0,34431.0,3.45435694]
["bitfinex-derivatives","BTCF0:USTF0",1625630401153,2.90546947,34432.0,34431.0,3.45435694]
["bitfinex-derivatives","BTCF0:USTF0",1625630401274,1.70771956,34432.0,34431.0,4.80921948]
["bitfinex-derivatives","BTCF0:USTF0",1625630401451,0.90409799,34434.0,34431.0,4.80921948]
["bitfinex-derivatives","BTCF0:USTF0",1625630401572,0.34229874,34432.0,34431.0,4.80921948]
["bitfinex-derivatives","BTCF0:USTF0",1625630401693,0.18539874,34432.0,34431.0,4.80921948]
["bitfinex-derivatives","BTCF0:USTF0",1625630401813,0.97,34439.0,34431.0,8.26088452]
["bitfinex-derivatives","BTCF0:USTF0",1625630402354,1.36848363,34444.0,34438.0,1.35148227]
["bitfinex-derivatives","BTCF0:USTF0",1625630402596,1.36844882,34445.0,34441.0,1.35106707]
["bitfinex-derivatives","BTCF0:USTF0",1625630402715,1.27394882,34445.0,34441.0,1.35106707]
["bitfinex-derivatives","BTCF0:USTF0",1625630402834,0.9197,34456.0,34441.0,1.51872116]
["bitfinex-derivatives","BTCF0:USTF0",1625630402835,1.53942807,34452.0,34441.0,1.51872116]
["bitfinex-derivatives","BTCF0:USTF0",1625630403076,1.53942807,34452.0,34439.0,0.00453766]
["bitfinex-derivatives","BTCF0:USTF0",1625630403077,1.53934479,34454.0,34443.0,1.51757646]
["bitfinex-derivatives","BTCF0:USTF0",1625630403196,1.51664479,34454.0,34443.0,2.01757646]
["bitfinex-derivatives","BTCF0:USTF0",1625630403374,1.42914479,34454.0,34448.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625630403496,1.70721704,34465.0,34448.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625630403618,0.0859,34464.0,34448.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1625630403736,1.70720449,34466.0,34448.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1625630403857,1.70720449,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630403976,1.70707012,34467.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630404215,1.70699295,34468.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630404396,0.01321288,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630404518,0.04749804,34467.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630404879,0.0132127,34467.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630405117,0.01321276,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630405598,0.04749309,34468.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630405779,0.24057544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630406140,0.28806997,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630406924,0.25378333,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630407761,0.24057544,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630408121,0.24057544,34466.0,34465.0,0.31257544]
["bitfinex-derivatives","BTCF0:USTF0",1625630410648,0.24057544,34466.0,34465.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625630410947,0.25377674,34466.0,34465.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625630411250,1.95405701,34466.0,34465.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625630411611,0.057,34465.0,34440.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625630411791,1.75727909,34465.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630411970,0.48115088,34453.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630414194,0.51007672,34456.0,34449.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1625630414431,0.51007277,34457.0,34449.0,0.50159946]
["bitfinex-derivatives","BTCF0:USTF0",1625630414731,0.51009509,34456.0,34448.0,0.74237301]
["bitfinex-derivatives","BTCF0:USTF0",1625630415455,0.51009509,34456.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630415693,0.51009509,34456.0,34451.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625630415814,0.51009509,34456.0,34455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630416115,0.51009509,34456.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630416357,0.51002078,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630417855,0.75059622,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630420682,0.24057544,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630420981,0.75038381,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630421641,0.75038381,34454.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630421886,0.48115088,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630422123,0.99105446,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630426631,2.18090295,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630426930,0.99105446,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630431812,0.48115088,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630432769,0.24057544,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630435174,0.75077358,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630436856,1.77129399,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630437640,1.78449872,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630439624,2.9756906,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630444012,4.33808432,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630444671,2.9756906,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630444910,4.3385576,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630445695,2.9756906,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630446891,4.33889517,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630447132,2.9756906,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630448338,4.33890422,34449.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630449541,4.33890422,34449.0,34448.0,0.24514548]
["bitfinex-derivatives","BTCF0:USTF0",1625630451887,4.68223422,34449.0,34448.0,0.00457004]
["bitfinex-derivatives","BTCF0:USTF0",1625630452127,4.92280966,34449.0,34448.0,0.00457004]
["bitfinex-derivatives","BTCF0:USTF0",1625630452250,4.97980966,34449.0,34442.0,0.00457032]
["bitfinex-derivatives","BTCF0:USTF0",1625630452369,6.51444653,34449.0,34442.0,0.00457032]
["bitfinex-derivatives","BTCF0:USTF0",1625630452488,0.01311505,34448.0,34441.0,0.00457043]
["bitfinex-derivatives","BTCF0:USTF0",1625630452610,1.53486004,34443.0,34441.0,0.00457043]
["bitfinex-derivatives","BTCF0:USTF0",1625630452729,1.53486004,34443.0,34439.0,0.49821833]
["bitfinex-derivatives","BTCF0:USTF0",1625630452848,1.5351815,34442.0,34439.0,0.49821833]
["bitfinex-derivatives","BTCF0:USTF0",1625630453027,0.51178729,34440.0,34439.0,0.49821833]
["bitfinex-derivatives","BTCF0:USTF0",1625630453570,0.51178729,34440.0,34439.0,0.00457062]
["bitfinex-derivatives","BTCF0:USTF0",1625630453931,0.76435729,34440.0,34439.0,0.00457062]
["bitfinex-derivatives","BTCF0:USTF0",1625630454050,2.28210029,34440.0,34439.0,0.00457062]
["bitfinex-derivatives","BTCF0:USTF0",1625630454352,4.84080492,34440.0,34439.0,0.00457062]
["bitfinex-derivatives","BTCF0:USTF0",1625630454592,4.84080492,34440.0,34437.0,0.00457129]
["bitfinex-derivatives","BTCF0:USTF0",1625630454888,4.84080492,34440.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630454889,2.72959208,34438.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630455069,2.74270919,34438.0,34437.0,0.0045714]
["bitfinex-derivatives","BTCF0:USTF0",1625630455254,4.10773009,34438.0,34437.0,0.0045714]
["bitfinex-derivatives","BTCF0:USTF0",1625630455368,4.10773009,34438.0,34435.0,0.00457143]
["bitfinex-derivatives","BTCF0:USTF0",1625630455728,1.53547535,34436.0,34435.0,0.00457143]
["bitfinex-derivatives","BTCF0:USTF0",1625630456029,1.77605079,34436.0,34435.0,0.00457143]
["bitfinex-derivatives","BTCF0:USTF0",1625630456449,2.97022669,34436.0,34435.0,0.00457143]
["bitfinex-derivatives","BTCF0:USTF0",1625630457711,1.77605079,34436.0,34435.0,0.00457143]
["bitfinex-derivatives","BTCF0:USTF0",1625630458192,1.77605079,34436.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630458492,1.53552424,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630458972,1.53552424,34435.0,34434.0,0.24514112]
["bitfinex-derivatives","BTCF0:USTF0",1625630459453,1.53552424,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630461196,0.51189827,34435.0,34434.0,0.24514075]
["bitfinex-derivatives","BTCF0:USTF0",1625630461677,1.19458247,34435.0,34434.0,0.24514075]
["bitfinex-derivatives","BTCF0:USTF0",1625630462159,1.19458247,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630462286,2.21834754,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630464508,1.19458247,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630464688,2.21844805,34435.0,34434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630465229,2.21844805,34435.0,34434.0,0.31257544]
["bitfinex-derivatives","BTCF0:USTF0",1625630468538,1.19458247,34435.0,34434.0,0.81532667]
["bitfinex-derivatives","BTCF0:USTF0",1625630468716,1.19458247,34435.0,34434.0,0.81989213]
["bitfinex-derivatives","BTCF0:USTF0",1625630470281,2.21853398,34435.0,34434.0,0.81989213]
["bitfinex-derivatives","BTCF0:USTF0",1625630470399,2.21853398,34435.0,34434.0,1.49005507]
["bitfinex-derivatives","BTCF0:USTF0",1625630470400,1.19458247,34435.0,34434.0,1.49005507]
["bitfinex-derivatives","BTCF0:USTF0",1625630470531,1.19458247,34435.0,34434.0,1.80128507]
["bitfinex-derivatives","BTCF0:USTF0",1625630470644,0.51189827,34435.0,34434.0,2.80653243]
["bitfinex-derivatives","BTCF0:USTF0",1625630470942,1.19504842,34438.0,34434.0,3.97838523]
["bitfinex-derivatives","BTCF0:USTF0",1625630471245,0.51218799,34438.0,34437.0,2.17616026]
["bitfinex-derivatives","BTCF0:USTF0",1625630471367,0.68285705,34439.0,34437.0,2.17616026]
["bitfinex-derivatives","BTCF0:USTF0",1625630471368,0.51215838,34439.0,34437.0,2.17616026]
["bitfinex-derivatives","BTCF0:USTF0",1625630471604,0.51215838,34439.0,34438.0,2.17554604]
["bitfinex-derivatives","BTCF0:USTF0",1625630471783,0.51215838,34439.0,34438.0,2.18012662]
["bitfinex-derivatives","BTCF0:USTF0",1625630471902,0.0877,34470.0,34438.0,0.00458058]
["bitfinex-derivatives","BTCF0:USTF0",1625630472024,1.59313009,34448.0,34438.0,0.00458058]
["bitfinex-derivatives","BTCF0:USTF0",1625630472144,0.057,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630472325,1.53617296,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630472444,4.77939549,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630473405,6.31565721,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630473523,6.32873176,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630474184,6.5693072,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630477132,6.5693072,34448.0,34439.0,0.40817886]
["bitfinex-derivatives","BTCF0:USTF0",1625630477251,6.6263072,34448.0,34439.0,0.40817886]
["bitfinex-derivatives","BTCF0:USTF0",1625630477493,3.41604808,34440.0,34439.0,0.40817886]
["bitfinex-derivatives","BTCF0:USTF0",1625630477736,2.22049956,34440.0,34439.0,1.41315284]
["bitfinex-derivatives","BTCF0:USTF0",1625630478098,2.22049956,34440.0,34439.0,1.41773364]
["bitfinex-derivatives","BTCF0:USTF0",1625630478216,2.70165044,34440.0,34439.0,1.41773364]
["bitfinex-derivatives","BTCF0:USTF0",1625630478698,0.48115088,34440.0,34439.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1625630478996,2.70186055,34440.0,34439.0,1.41720276]
["bitfinex-derivatives","BTCF0:USTF0",1625630480378,2.46128511,34440.0,34439.0,2.42170888]
["bitfinex-derivatives","BTCF0:USTF0",1625630480623,1.43640787,34440.0,34439.0,3.59341987]
["bitfinex-derivatives","BTCF0:USTF0",1625630483746,2.46174786,34440.0,34439.0,2.42170888]
["bitfinex-derivatives","BTCF0:USTF0",1625630484227,2.7023233,34440.0,34439.0,2.42170888]
["bitfinex-derivatives","BTCF0:USTF0",1625630484351,3.89856255,34440.0,34439.0,2.42170888]
["bitfinex-derivatives","BTCF0:USTF0",1625630484530,3.89856255,34440.0,34439.0,1.41720276]
["bitfinex-derivatives","BTCF0:USTF0",1625630484951,4.23917255,34440.0,34439.0,1.41720276]
["bitfinex-derivatives","BTCF0:USTF0",1625630485674,4.23917255,34440.0,34439.0,0.74746189]
["bitfinex-derivatives","BTCF0:USTF0",1625630485796,4.23917255,34440.0,34439.0,0.50688645]
["bitfinex-derivatives","BTCF0:USTF0",1625630485918,5.60639516,34440.0,34439.0,0.17226443]
["bitfinex-derivatives","BTCF0:USTF0",1625630486154,5.60639516,34440.0,34439.0,0.0045808]
["bitfinex-derivatives","BTCF0:USTF0",1625630486820,6.11947239,34440.0,34436.0,1.17432574]
["bitfinex-derivatives","BTCF0:USTF0",1625630486936,6.11947239,34440.0,34434.0,0.57570494]
["bitfinex-derivatives","BTCF0:USTF0",1625630486937,7.65764208,34440.0,34434.0,0.57570494]
["bitfinex-derivatives","BTCF0:USTF0",1625630487239,1.59521525,34438.0,34434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625630487356,1.53821525,34438.0,34434.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1625630487476,1.53821525,34438.0,34434.0,0.07657601]
["bitfinex-derivatives","BTCF0:USTF0",1625630487477,2.90577394,34435.0,34434.0,0.07657601]
["bitfinex-derivatives","BTCF0:USTF0",1625630487599,4.78599067,34435.0,34432.0,0.67176918]
["bitfinex-derivatives","BTCF0:USTF0",1625630487716,4.78599067,34435.0,34433.0,0.00457609]
["bitfinex-derivatives","BTCF0:USTF0",1625630487837,2.03828261,34437.0,34433.0,0.00457609]
["bitfinex-derivatives","BTCF0:USTF0",1625630488018,4.27212151,34434.0,34430.0,0.67207713]
["bitfinex-derivatives","BTCF0:USTF0",1625630488317,3.87360904,34431.0,34430.0,0.67207713]
["bitfinex-derivatives","BTCF0:USTF0",1625630488737,3.87360904,34431.0,34430.0,0.67664793]
["bitfinex-derivatives","BTCF0:USTF0",1625630488975,3.87360904,34431.0,34430.0,0.67207713]
["bitfinex-derivatives","BTCF0:USTF0",1625630489157,5.24069365,34431.0,34426.0,0.67267358]
["bitfinex-derivatives","BTCF0:USTF0",1625630489276,2.90521814,34427.0,34426.0,0.67267358]
["bitfinex-derivatives","BTCF0:USTF0",1625630489698,2.90521814,34427.0,34425.0,0.67287716]
["bitfinex-derivatives","BTCF0:USTF0",1625630490058,1.70819768,34426.0,34425.0,0.67287716]
["bitfinex-derivatives","BTCF0:USTF0",1625630490298,1.94877312,34426.0,34425.0,0.67287716]
["bitfinex-derivatives","BTCF0:USTF0",1625630490538,1.94877312,34426.0,34424.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1625630490902,1.7082684,34425.0,34424.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1625630491378,1.7082684,34425.0,34424.0,0.67717582]
["bitfinex-derivatives","BTCF0:USTF0",1625630491741,0.68334152,34425.0,34424.0,0.67717582]
["bitfinex-derivatives","BTCF0:USTF0",1625630491858,0.68334152,34425.0,34424.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1625630493181,1.70794982,34425.0,34424.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1625630493607,0.68334152,34425.0,34424.0,1.68136565]
["bitfinex-derivatives","BTCF0:USTF0",1625630493843,0.68334152,34425.0,34424.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1625630494984,1.70777431,34425.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630495104,1.92877431,34425.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630495227,0.68301141,34424.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630495770,0.90380223,34425.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630496009,0.68280498,34424.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630496371,0.92338042,34424.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630498593,0.24057544,34424.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630498953,0.48390544,34424.0,34423.0,0.67256163]
["bitfinex-derivatives","BTCF0:USTF0",1625630499075,1.16657555,34424.0,34422.0,0.67240695]
["bitfinex-derivatives","BTCF0:USTF0",1625630499676,0.48390544,34424.0,34423.0,0.6722357]
["bitfinex-derivatives","BTCF0:USTF0",1625630499914,0.48390544,34424.0,34422.0,0.67216085]
["bitfinex-derivatives","BTCF0:USTF0",1625630500155,0.48390544,34424.0,34423.0,0.67203671]
["bitfinex-derivatives","BTCF0:USTF0",1625630500575,0.48390544,34424.0,34423.0,1.67983954]
["bitfinex-derivatives","BTCF0:USTF0",1625630502257,0.48390544,34424.0,34423.0,0.67203671]
["bitfinex-derivatives","BTCF0:USTF0",1625630502559,0.48390544,34424.0,34422.0,0.67211888]
["bitfinex-derivatives","BTCF0:USTF0",1625630502861,0.48390544,34424.0,34423.0,0.67200793]
["bitfinex-derivatives","BTCF0:USTF0",1625630506710,0.24057544,34424.0,34423.0,0.67200793]
["bitfinex-derivatives","BTCF0:USTF0",1625630508334,0.24057544,34424.0,34423.0,0.91258337]
["bitfinex-derivatives","BTCF0:USTF0",1625630510674,0.24057544,34424.0,34423.0,1.91862571]
["bitfinex-derivatives","BTCF0:USTF0",1625630511155,0.24057544,34424.0,34423.0,0.91258337]
["bitfinex-derivatives","BTCF0:USTF0",1625630511458,0.24057544,34424.0,34423.0,1.91866556]
["bitfinex-derivatives","BTCF0:USTF0",1625630511937,0.24057544,34424.0,34423.0,1.92322966]
["bitfinex-derivatives","BTCF0:USTF0",1625630512419,0.24057544,34424.0,34423.0,1.68265422]
["bitfinex-derivatives","BTCF0:USTF0",1625630513020,0.24057544,34424.0,34423.0,0.67657203]
["bitfinex-derivatives","BTCF0:USTF0",1625630513261,0.9232546,34424.0,34423.0,0.0045641]
["bitfinex-derivatives","BTCF0:USTF0",1625630513381,0.9232546,34424.0,34422.0,0.671188]
["bitfinex-derivatives","BTCF0:USTF0",1625630513860,0.9232546,34424.0,34423.0,0.00456403]
["bitfinex-derivatives","BTCF0:USTF0",1625630514344,1.94721732,34424.0,34423.0,0.00456403]
["bitfinex-derivatives","BTCF0:USTF0",1625630514762,1.94721732,34424.0,34423.0,0.08846582]
["bitfinex-derivatives","BTCF0:USTF0",1625630515004,0.9232546,34424.0,34422.0,0.67568855]
["bitfinex-derivatives","BTCF0:USTF0",1625630515183,0.9232546,34424.0,34423.0,0.00456414]
["bitfinex-derivatives","BTCF0:USTF0",1625630517705,0.93639039,34424.0,34423.0,0.08846954]
["bitfinex-derivatives","BTCF0:USTF0",1625630517886,1.9601139,34424.0,34423.0,0.08846954]
["bitfinex-derivatives","BTCF0:USTF0",1625630518066,0.93639039,34424.0,34423.0,0.08846954]
["bitfinex-derivatives","BTCF0:USTF0",1625630518365,1.96011041,34424.0,34423.0,0.08846954]
["bitfinex-derivatives","BTCF0:USTF0",1625630519029,0.93639039,34424.0,34423.0,0.08846954]
["bitfinex-derivatives","BTCF0:USTF0",1625630521671,0.93639039,34424.0,34423.0,0.00456414]
["bitfinex-derivatives","BTCF0:USTF0",1625630521972,0.93639039,34424.0,34423.0,0.33555808]
["bitfinex-derivatives","BTCF0:USTF0",1625630522276,0.93639039,34424.0,34423.0,0.34011924]
["bitfinex-derivatives","BTCF0:USTF0",1625630522514,0.25371123,34424.0,34423.0,0.34011924]
["bitfinex-derivatives","BTCF0:USTF0",1625630522753,0.93610452,34424.0,34423.0,0.34011924]
["bitfinex-derivatives","BTCF0:USTF0",1625630523116,0.25371123,34424.0,34423.0,0.34011924]
["bitfinex-derivatives","BTCF0:USTF0",1625630523475,1.95961407,34424.0,34423.0,0.00456116]
["bitfinex-derivatives","BTCF0:USTF0",1625630524437,0.93610648,34424.0,34423.0,0.08847776]
["bitfinex-derivatives","BTCF0:USTF0",1625630524616,0.93610648,34424.0,34423.0,0.42412538]
["bitfinex-derivatives","BTCF0:USTF0",1625630524916,0.92297069,34424.0,34423.0,0.42412538]
["bitfinex-derivatives","BTCF0:USTF0",1625630525038,1.26421946,34424.0,34423.0,0.00456116]
["bitfinex-derivatives","BTCF0:USTF0",1625630525156,0.58182421,34424.0,34423.0,0.00456116]
["bitfinex-derivatives","BTCF0:USTF0",1625630525278,0.59496587,34424.0,34423.0,0.00456116]
["bitfinex-derivatives","BTCF0:USTF0",1625630525457,0.58182421,34424.0,34423.0,0.00456116]
["bitfinex-derivatives","BTCF0:USTF0",1625630525758,0.59496585,34424.0,34423.0,0.00456116]
["bitfinex-derivatives","BTCF0:USTF0",1625630525998,0.58182421,34424.0,34423.0,0.67603146]
["bitfinex-derivatives","BTCF0:USTF0",1625630526478,0.58182421,34424.0,34423.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1625630526779,0.58182421,34424.0,34423.0,0.58099458]
["bitfinex-derivatives","BTCF0:USTF0",1625630526780,0.59496593,34424.0,34423.0,0.58099458]
["bitfinex-derivatives","BTCF0:USTF0",1625630527319,0.25371716,34424.0,34423.0,0.58099458]
["bitfinex-derivatives","BTCF0:USTF0",1625630527499,0.59496316,34424.0,34423.0,0.58099458]
["bitfinex-derivatives","BTCF0:USTF0",1625630527680,0.25371716,34424.0,34423.0,0.58099458]
["bitfinex-derivatives","BTCF0:USTF0",1625630529305,0.594951,34424.0,34423.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1625630529484,0.594951,34424.0,34423.0,0.58105053]
["bitfinex-derivatives","BTCF0:USTF0",1625630530207,0.594951,34424.0,34423.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1625630531168,0.49540716,34424.0,34423.0,0.5810873]
["bitfinex-derivatives","BTCF0:USTF0",1625630532008,1.17787008,34424.0,34423.0,0.5810873]
["bitfinex-derivatives","BTCF0:USTF0",1625630533029,0.49540716,34424.0,34423.0,0.5810873]
["bitfinex-derivatives","BTCF0:USTF0",1625630533152,0.25371716,34424.0,34423.0,0.5810873]
["bitfinex-derivatives","BTCF0:USTF0",1625630533330,0.25371716,34424.0,34423.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1625630533931,0.93632006,34424.0,34423.0,0.2451366]
["bitfinex-derivatives","BTCF0:USTF0",1625630535320,0.93632006,34424.0,34423.0,0.91712754]
["bitfinex-derivatives","BTCF0:USTF0",1625630535437,0.25371716,34424.0,34423.0,0.91712754]
["bitfinex-derivatives","BTCF0:USTF0",1625630535616,0.93652981,34424.0,34423.0,0.91712754]
["bitfinex-derivatives","BTCF0:USTF0",1625630537118,1.96102663,34424.0,34423.0,0.91712754]
["bitfinex-derivatives","BTCF0:USTF0",1625630540243,1.96102663,34424.0,34423.0,1.92683887]
["bitfinex-derivatives","BTCF0:USTF0",1625630541804,1.96102663,34424.0,34423.0,3.10563694]
["bitfinex-derivatives","BTCF0:USTF0",1625630542643,1.94788491,34424.0,34423.0,3.10563694]
["bitfinex-derivatives","BTCF0:USTF0",1625630543426,1.96102839,34424.0,34423.0,3.10563694]
["bitfinex-derivatives","BTCF0:USTF0",1625630543784,1.94788491,34424.0,34423.0,4.45405244]
["bitfinex-derivatives","BTCF0:USTF0",1625630543905,3.1462881,34424.0,34423.0,4.45405244]
["bitfinex-derivatives","BTCF0:USTF0",1625630544324,3.1594315,34424.0,34423.0,3.10563694]
["bitfinex-derivatives","BTCF0:USTF0",1625630545767,3.1594315,34424.0,34423.0,4.45608705]
["bitfinex-derivatives","BTCF0:USTF0",1625630545768,4.5308384,34424.0,34423.0,4.45608705]
["bitfinex-derivatives","BTCF0:USTF0",1625630549194,4.517695,34424.0,34423.0,4.45608705]
["bitfinex-derivatives","BTCF0:USTF0",1625630549374,3.1462881,34424.0,34423.0,4.45608705]
["bitfinex-derivatives","BTCF0:USTF0",1625630549497,3.1462881,34424.0,34423.0,4.67224705]
["bitfinex-derivatives","BTCF0:USTF0",1625630549614,1.70730947,34424.0,34423.0,6.2766234]
["bitfinex-derivatives","BTCF0:USTF0",1625630549734,0.35160947,34424.0,34423.0,6.2766234]
["bitfinex-derivatives","BTCF0:USTF0",1625630549916,0.34305857,34424.0,34423.0,6.2766234]
["bitfinex-derivatives","BTCF0:USTF0",1625630550096,1.20022539,34430.0,34423.0,7.96101975]
["bitfinex-derivatives","BTCF0:USTF0",1625630550396,1.19912228,34432.0,34429.0,4.03745619]
["bitfinex-derivatives","BTCF0:USTF0",1625630550515,1.19912228,34432.0,34430.0,2.52364461]
["bitfinex-derivatives","BTCF0:USTF0",1625630550638,1.19912228,34432.0,34430.0,3.31514549]
["bitfinex-derivatives","BTCF0:USTF0",1625630550879,1.19912228,34432.0,34430.0,3.31969597]
["bitfinex-derivatives","BTCF0:USTF0",1625630551898,1.19909376,34433.0,34430.0,3.31969597]
["bitfinex-derivatives","BTCF0:USTF0",1625630552199,1.19909341,34432.0,34430.0,3.31969597]
["bitfinex-derivatives","BTCF0:USTF0",1625630555384,1.19909341,34432.0,34430.0,3.39169597]
["bitfinex-derivatives","BTCF0:USTF0",1625630558569,1.19767071,34433.0,34430.0,3.39169597]
["bitfinex-derivatives","BTCF0:USTF0",1625630559471,1.19761418,34435.0,34430.0,3.39169597]
["bitfinex-derivatives","BTCF0:USTF0",1625630559652,0.58287171,34431.0,34430.0,3.39169597]
["bitfinex-derivatives","BTCF0:USTF0",1625630561279,0.24057544,34431.0,34430.0,3.39169597]
["bitfinex-derivatives","BTCF0:USTF0",1625630561638,0.24057544,34431.0,34430.0,1.73540218]
["bitfinex-derivatives","BTCF0:USTF0",1625630561819,0.24057544,34431.0,34430.0,3.08331708]
["bitfinex-derivatives","BTCF0:USTF0",1625630562237,0.24057544,34431.0,34430.0,1.73540218]
["bitfinex-derivatives","BTCF0:USTF0",1625630564344,0.24057544,34431.0,34430.0,3.08301624]
["bitfinex-derivatives","BTCF0:USTF0",1625630566270,0.24057544,34431.0,34430.0,1.73540218]
["bitfinex-derivatives","BTCF0:USTF0",1625630568973,0.24057544,34431.0,34430.0,3.082623]
["bitfinex-derivatives","BTCF0:USTF0",1625630569153,0.24057544,34431.0,34430.0,1.73540218]
["bitfinex-derivatives","BTCF0:USTF0",1625630569692,0.24057544,34431.0,34430.0,3.08266791]
["bitfinex-derivatives","BTCF0:USTF0",1625630570474,0.24057544,34431.0,34430.0,1.73540218]
["bitfinex-derivatives","BTCF0:USTF0",1625630571974,0.24057544,34431.0,34430.0,3.08254162]
["bitfinex-derivatives","BTCF0:USTF0",1625630572216,0.24057544,34431.0,34430.0,1.73540218]
["bitfinex-derivatives","BTCF0:USTF0",1625630577749,0.75336031,34431.0,34430.0,2.24122831]
["bitfinex-derivatives","BTCF0:USTF0",1625630578832,0.76651744,34431.0,34430.0,2.24122831]
["bitfinex-derivatives","BTCF0:USTF0",1625630579373,0.75336031,34431.0,34430.0,2.24122831]
["bitfinex-derivatives","BTCF0:USTF0",1625630579795,0.75336031,34431.0,34430.0,3.25333335]
["bitfinex-derivatives","BTCF0:USTF0",1625630580156,0.76651745,34431.0,34430.0,3.25333335]
["bitfinex-derivatives","BTCF0:USTF0",1625630581661,1.7919926,34431.0,34430.0,3.25333335]
["bitfinex-derivatives","BTCF0:USTF0",1625630584303,0.76651745,34431.0,34430.0,3.25333335]
["bitfinex-derivatives","BTCF0:USTF0",1625630585083,1.7921001,34431.0,34430.0,3.25333335]
["bitfinex-derivatives","BTCF0:USTF0",1625630585323,1.7921001,34431.0,34430.0,3.32533335]
["bitfinex-derivatives","BTCF0:USTF0",1625630586104,2.0936501,34431.0,34430.0,3.32533335]
["bitfinex-derivatives","BTCF0:USTF0",1625630586285,3.29020733,34431.0,34430.0,1.66648165]
["bitfinex-derivatives","BTCF0:USTF0",1625630586403,3.29020733,34431.0,34430.0,0.65437661]
["bitfinex-derivatives","BTCF0:USTF0",1625630586645,4.65779586,34431.0,34430.0,0.48647986]
["bitfinex-derivatives","BTCF0:USTF0",1625630586945,4.8983713,34431.0,34430.0,0.14855048]
["bitfinex-derivatives","BTCF0:USTF0",1625630587245,6.43702073,34431.0,34430.0,0.14855048]
["bitfinex-derivatives","BTCF0:USTF0",1625630587674,6.43702073,34431.0,34430.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625630590970,6.43702073,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630593553,6.93702073,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630594156,6.43702073,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630594515,6.93702073,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630595237,6.43702073,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630595599,6.93702073,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630602636,8.64577955,34431.0,34430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625630602869,8.64577955,34431.0,34419.0,0.08476496]
["bitfinex-derivatives","BTCF0:USTF0",1625630603048,0.72172632,34419.0,34418.0,0.42380004]
["bitfinex-derivatives","BTCF0:USTF0",1625630603290,4.8225096,34419.0,34416.0,0.08480026]
["bitfinex-derivatives","BTCF0:USTF0",1625630603530,4.10108642,34417.0,34414.0,0.22321819]
["bitfinex-derivatives","BTCF0:USTF0",1625630603830,1.22172632,34419.0,34412.0,0.50924995]
["bitfinex-derivatives","BTCF0:USTF0",1625630603831,4.10124433,34415.0,34412.0,0.50924995]
["bitfinex-derivatives","BTCF0:USTF0",1625630603950,4.10124433,34415.0,34410.0,0.50930502]
["bitfinex-derivatives","BTCF0:USTF0",1625630604250,4.10124433,34415.0,34408.0,1.01861004]
["bitfinex-derivatives","BTCF0:USTF0",1625630604251,4.37421487,34411.0,34408.0,0.50952492]
["bitfinex-derivatives","BTCF0:USTF0",1625630604370,4.7024,34409.0,34408.0,0.50952492]
["bitfinex-derivatives","BTCF0:USTF0",1625630604491,7.43664202,34409.0,34408.0,0.50952492]
["bitfinex-derivatives","BTCF0:USTF0",1625630604673,7.43664202,34409.0,34407.0,0.50979344]
["bitfinex-derivatives","BTCF0:USTF0",1625630604973,2.73443314,34408.0,34407.0,0.50979344]
["bitfinex-derivatives","BTCF0:USTF0",1625630605093,3.45615946,34408.0,34407.0,0.50979344]
["bitfinex-derivatives","BTCF0:USTF0",1625630605215,2.25989836,34408.0,34406.0,0.50929971]
["bitfinex-derivatives","BTCF0:USTF0",1625630605517,1.53672789,34407.0,34405.0,0.50937265]
["bitfinex-derivatives","BTCF0:USTF0",1625630605696,2.03672789,34407.0,34405.0,0.50937265]
["bitfinex-derivatives","BTCF0:USTF0",1625630605873,1.53672789,34407.0,34405.0,0.50937265]
["bitfinex-derivatives","BTCF0:USTF0",1625630606052,1.53672789,34407.0,34402.0,1.18836599]
["bitfinex-derivatives","BTCF0:USTF0",1625630606053,2.73209957,34406.0,34402.0,0.50992019]
["bitfinex-derivatives","BTCF0:USTF0",1625630606295,1.53683868,34403.0,34401.0,0.51009773]
["bitfinex-derivatives","BTCF0:USTF0",1625630606414,1.76147868,34403.0,34401.0,0.51009773]
["bitfinex-derivatives","BTCF0:USTF0",1625630606536,1.53688923,34402.0,34400.0,0.5102379]
["bitfinex-derivatives","BTCF0:USTF0",1625630606714,1.53687999,34401.0,34400.0,0.5102379]
["bitfinex-derivatives","BTCF0:USTF0",1625630607076,2.25860631,34401.0,34400.0,0.5102379]
["bitfinex-derivatives","BTCF0:USTF0",1625630607196,1.23407656,34401.0,34398.0,0.50963842]
["bitfinex-derivatives","BTCF0:USTF0",1625630607439,0.51173949,34400.0,34397.0,0.5098005]
["bitfinex-derivatives","BTCF0:USTF0",1625630609125,0.24057544,34398.0,34396.0,0.50936096]
["bitfinex-derivatives","BTCF0:USTF0",1625630610207,0.24057544,34398.0,34396.0,1.18845209]
["bitfinex-derivatives","BTCF0:USTF0",1625630610866,0.24057544,34398.0,34396.0,0.50936096]
["bitfinex-derivatives","BTCF0:USTF0",1625630611348,0.24057544,34398.0,34395.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1625630612310,0.24057544,34398.0,34395.0,1.1865981]
["bitfinex-derivatives","BTCF0:USTF0",1625630612855,0.24057544,34398.0,34395.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1625630613091,0.24057544,34396.0,34395.0,0.5089378]
["bitfinex-derivatives","BTCF0:USTF0",1625630613874,0.24057544,34396.0,34394.0,0.50766472]
["bitfinex-derivatives","BTCF0:USTF0",1625630614114,0.45631544,34396.0,34394.0,0.50766472]
["bitfinex-derivatives","BTCF0:USTF0",1625630615077,0.45631544,34396.0,34395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630615437,0.45631544,34396.0,34392.0,0.50748017]
["bitfinex-derivatives","BTCF0:USTF0",1625630615736,0.45631544,34396.0,34392.0,1.18398454]
["bitfinex-derivatives","BTCF0:USTF0",1625630616276,0.45631544,34396.0,34392.0,0.50748017]
["bitfinex-derivatives","BTCF0:USTF0",1625630616999,0.45631544,34396.0,34391.0,5.38026273]
["bitfinex-derivatives","BTCF0:USTF0",1625630617120,0.24057544,34392.0,34391.0,6.05654062]
["bitfinex-derivatives","BTCF0:USTF0",1625630618500,0.24057544,34392.0,34391.0,5.38026273]
["bitfinex-derivatives","BTCF0:USTF0",1625630619220,0.24057544,34392.0,34391.0,6.05611089]
["bitfinex-derivatives","BTCF0:USTF0",1625630619641,0.24057544,34392.0,34391.0,5.38026273]
["bitfinex-derivatives","BTCF0:USTF0",1625630620844,0.24057544,34392.0,34391.0,6.05586737]
["bitfinex-derivatives","BTCF0:USTF0",1625630621143,0.24057544,34392.0,34391.0,5.38026273]
["bitfinex-derivatives","BTCF0:USTF0",1625630621804,0.24057544,34392.0,34391.0,6.05554194]
["bitfinex-derivatives","BTCF0:USTF0",1625630623188,0.50917603,34406.0,34391.0,5.38026273]
["bitfinex-derivatives","BTCF0:USTF0",1625630623488,0.50917603,34406.0,34391.0,6.05492956]
["bitfinex-derivatives","BTCF0:USTF0",1625630623727,0.72172632,34392.0,34391.0,5.38026273]
["bitfinex-derivatives","BTCF0:USTF0",1625630623845,0.72172632,34392.0,34391.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1625630624086,0.72172632,34392.0,34391.0,5.37900458]
["bitfinex-derivatives","BTCF0:USTF0",1625630624865,0.72172632,34392.0,34391.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1625630624988,0.72172632,34392.0,34391.0,5.37902355]
["bitfinex-derivatives","BTCF0:USTF0",1625630625828,0.72172632,34392.0,34391.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1625630626430,0.72172632,34392.0,34391.0,5.37900003]
["bitfinex-derivatives","BTCF0:USTF0",1625630626851,0.72172632,34392.0,34391.0,4.873]
["bitfinex-derivatives","BTCF0:USTF0",1625630627753,0.72172632,34392.0,34391.0,4.87755404]
["bitfinex-derivatives","BTCF0:USTF0",1625630628533,0.72172632,34392.0,34391.0,0.00455404]
["bitfinex-derivatives","BTCF0:USTF0",1625630630217,0.72172632,34392.0,34390.0,0.00455756]
["bitfinex-derivatives","BTCF0:USTF0",1625630630456,0.72172632,34392.0,34391.0,0.00455756]
["bitfinex-derivatives","BTCF0:USTF0",1625630630759,0.72172632,34392.0,34389.0,1.18064569]
["bitfinex-derivatives","BTCF0:USTF0",1625630630760,0.72172632,34392.0,34390.0,0.50979242]
["bitfinex-derivatives","BTCF0:USTF0",1625630630999,0.72172632,34392.0,34390.0,0.00455378]
["bitfinex-derivatives","BTCF0:USTF0",1625630634122,0.94599632,34392.0,34390.0,0.00455378]
["bitfinex-derivatives","BTCF0:USTF0",1625630635266,0.94599632,34392.0,34386.0,0.01313981]
["bitfinex-derivatives","BTCF0:USTF0",1625630635388,0.94599632,34392.0,34390.0,0.50375982]
["bitfinex-derivatives","BTCF0:USTF0",1625630635629,0.94599632,34392.0,34389.0,0.50383688]
["bitfinex-derivatives","BTCF0:USTF0",1625630635747,0.94599632,34392.0,34391.0,0.00455394]
["bitfinex-derivatives","BTCF0:USTF0",1625630636048,0.94599632,34392.0,34390.0,0.004554]
["bitfinex-derivatives","BTCF0:USTF0",1625630636768,0.94599632,34392.0,34390.0,0.1725567]
["bitfinex-derivatives","BTCF0:USTF0",1625630637188,0.94599632,34392.0,34391.0,0.00455434]
["bitfinex-derivatives","BTCF0:USTF0",1625630643322,0.72172632,34392.0,34391.0,0.00455434]
["bitfinex-derivatives","BTCF0:USTF0",1625630644345,0.72172632,34392.0,34391.0,0.17282451]
["bitfinex-derivatives","BTCF0:USTF0",1625630645003,0.72172632,34392.0,34391.0,0.00455434]
["bitfinex-derivatives","BTCF0:USTF0",1625630645491,0.72172632,34392.0,34391.0,0.17282559]
["bitfinex-derivatives","BTCF0:USTF0",1625630648975,0.72172632,34392.0,34391.0,0.51048156]
["bitfinex-derivatives","BTCF0:USTF0",1625630651322,0.72172632,34392.0,34391.0,1.18485724]
["bitfinex-derivatives","BTCF0:USTF0",1625630651862,0.72172632,34392.0,34391.0,0.751057]
["bitfinex-derivatives","BTCF0:USTF0",1625630652163,0.72172632,34392.0,34391.0,1.42611476]
["bitfinex-derivatives","BTCF0:USTF0",1625630653427,0.72172632,34392.0,34391.0,2.439319]
["bitfinex-derivatives","BTCF0:USTF0",1625630657094,0.72172632,34392.0,34391.0,3.62233136]
["bitfinex-derivatives","BTCF0:USTF0",1625630659857,0.72172632,34392.0,34391.0,4.97827439]
["bitfinex-derivatives","BTCF0:USTF0",1625630660397,0.89285117,34392.0,34391.0,4.97827439]
["bitfinex-derivatives","BTCF0:USTF0",1625630661240,1.23545945,34392.0,34391.0,4.97827439]
["bitfinex-derivatives","BTCF0:USTF0",1625630661962,1.23545945,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630662564,1.92038075,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630662983,2.94923993,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630665087,4.15025998,34392.0,34391.0,6.26786951]
["bitfinex-derivatives","BTCF0:USTF0",1625630665744,4.15025998,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630666647,4.15025998,34392.0,34391.0,6.26768323]
["bitfinex-derivatives","BTCF0:USTF0",1625630667608,4.15025998,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630668092,4.15025998,34392.0,34391.0,6.2677462]
["bitfinex-derivatives","BTCF0:USTF0",1625630669115,4.49263998,34392.0,34391.0,6.2677462]
["bitfinex-derivatives","BTCF0:USTF0",1625630670199,4.49263998,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630670617,4.49263998,34392.0,34391.0,6.2679673]
["bitfinex-derivatives","BTCF0:USTF0",1625630670918,4.49263998,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630671641,4.49263998,34392.0,34391.0,6.2678512]
["bitfinex-derivatives","BTCF0:USTF0",1625630671998,4.49263998,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630672300,4.50583791,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630673443,4.49263998,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630673863,4.5058381,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630673984,5.8786044,34392.0,34391.0,4.73769895]
["bitfinex-derivatives","BTCF0:USTF0",1625630675127,5.8786044,34392.0,34391.0,3.38175592]
["bitfinex-derivatives","BTCF0:USTF0",1625630675668,7.42298399,34392.0,34391.0,3.38175592]
["bitfinex-derivatives","BTCF0:USTF0",1625630675908,7.42298399,34392.0,34391.0,2.19874356]
["bitfinex-derivatives","BTCF0:USTF0",1625630677954,7.42298399,34392.0,34391.0,1.18553932]
["bitfinex-derivatives","BTCF0:USTF0",1625630678618,7.42298399,34392.0,34391.0,2.20622997]
["bitfinex-derivatives","BTCF0:USTF0",1625630679100,7.42298399,34392.0,34391.0,1.18553932]
["bitfinex-derivatives","BTCF0:USTF0",1625630679521,7.42298399,34392.0,34391.0,0.50592722]
["bitfinex-derivatives","BTCF0:USTF0",1625630680304,7.42298399,34392.0,34391.0,0.17019847]
["bitfinex-derivatives","BTCF0:USTF0",1625630682290,7.42298399,34392.0,34390.0,0.1701659]
["bitfinex-derivatives","BTCF0:USTF0",1625630682535,6.34260714,34391.0,34390.0,0.1701659]
["bitfinex-derivatives","BTCF0:USTF0",1625630682651,6.35582526,34391.0,34390.0,0.1701659]
["bitfinex-derivatives","BTCF0:USTF0",1625630683373,6.35582526,34391.0,34389.0,0.17013579]
["bitfinex-derivatives","BTCF0:USTF0",1625630683673,6.34057289,34390.0,34389.0,0.17013579]
["bitfinex-derivatives","BTCF0:USTF0",1625630683794,6.35379065,34390.0,34389.0,0.17013579]
["bitfinex-derivatives","BTCF0:USTF0",1625630684456,7.18603065,34390.0,34387.0,1.02060126]
["bitfinex-derivatives","BTCF0:USTF0",1625630684575,7.18603065,34390.0,34385.0,1.02103128]
["bitfinex-derivatives","BTCF0:USTF0",1625630684816,3.59877347,34386.0,34384.0,1.02132028]
["bitfinex-derivatives","BTCF0:USTF0",1625630684935,5.0705,34385.0,34384.0,1.02132028]
["bitfinex-derivatives","BTCF0:USTF0",1625630685058,8.66764021,34385.0,34383.0,1.02091612]
["bitfinex-derivatives","BTCF0:USTF0",1625630685298,3.59714781,34384.0,34383.0,1.02091612]
["bitfinex-derivatives","BTCF0:USTF0",1625630685659,3.59714781,34384.0,34383.0,1.02546198]
["bitfinex-derivatives","BTCF0:USTF0",1625630686018,4.31887413,34384.0,34383.0,1.02546198]
["bitfinex-derivatives","BTCF0:USTF0",1625630686377,4.31887413,34384.0,34383.0,1.02091612]
["bitfinex-derivatives","BTCF0:USTF0",1625630687158,4.31887413,34384.0,34382.0,1.02117576]
["bitfinex-derivatives","BTCF0:USTF0",1625630687399,2.22601864,34383.0,34382.0,1.02117576]
["bitfinex-derivatives","BTCF0:USTF0",1625630687519,2.51403864,34383.0,34382.0,1.02117576]
["bitfinex-derivatives","BTCF0:USTF0",1625630687647,3.88387407,34383.0,34381.0,1.02136053]
["bitfinex-derivatives","BTCF0:USTF0",1625630687881,2.22606362,34382.0,34381.0,1.02136053]
["bitfinex-derivatives","BTCF0:USTF0",1625630687999,2.46663906,34382.0,34381.0,1.02136053]
["bitfinex-derivatives","BTCF0:USTF0",1625630688123,2.46663906,34382.0,34379.0,1.19170032]
["bitfinex-derivatives","BTCF0:USTF0",1625630688124,3.83648328,34382.0,34379.0,1.02205014]
["bitfinex-derivatives","BTCF0:USTF0",1625630688363,2.22606788,34380.0,34378.0,1.19221514]
["bitfinex-derivatives","BTCF0:USTF0",1625630688602,2.22621919,34379.0,34378.0,1.02233511]
["bitfinex-derivatives","BTCF0:USTF0",1625630688844,3.59615767,34379.0,34377.0,1.02234908]
["bitfinex-derivatives","BTCF0:USTF0",1625630689083,2.22462419,34378.0,34377.0,1.02234908]
["bitfinex-derivatives","BTCF0:USTF0",1625630690046,2.70577507,34378.0,34377.0,1.02234908]
["bitfinex-derivatives","BTCF0:USTF0",1625630690226,2.70577507,34378.0,34377.0,1.02689244]
["bitfinex-derivatives","BTCF0:USTF0",1625630690525,1.50791367,34378.0,34377.0,1.02234908]
["bitfinex-derivatives","BTCF0:USTF0",1625630691846,1.50791367,34378.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630692086,1.02622684,34377.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630692207,1.27610684,34377.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630693049,0.24988,34377.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630693709,0.48115088,34378.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630694132,0.24057544,34377.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630694309,0.50808544,34377.0,34376.0,1.02076636]
["bitfinex-derivatives","BTCF0:USTF0",1625630694433,0.50808544,34377.0,34374.0,1.19023874]
["bitfinex-derivatives","BTCF0:USTF0",1625630694434,1.53383083,34377.0,34375.0,1.02046079]
["bitfinex-derivatives","BTCF0:USTF0",1625630694910,0.50808544,34377.0,34375.0,1.02046079]
["bitfinex-derivatives","BTCF0:USTF0",1625630696234,0.50808544,34377.0,34374.0,1.01982226]
["bitfinex-derivatives","BTCF0:USTF0",1625630696473,1.53317646,34377.0,34374.0,1.01982226]
["bitfinex-derivatives","BTCF0:USTF0",1625630697853,0.50808544,34377.0,34373.0,1.01994582]
["bitfinex-derivatives","BTCF0:USTF0",1625630698153,0.24057544,34374.0,34373.0,1.01994582]
["bitfinex-derivatives","BTCF0:USTF0",1625630699538,0.24057544,34374.0,34372.0,1.01999907]
["bitfinex-derivatives","BTCF0:USTF0",1625630700019,0.24057544,34374.0,34373.0,1.01946509]
["bitfinex-derivatives","BTCF0:USTF0",1625630700320,0.24057544,34374.0,34372.0,1.01939533]
["bitfinex-derivatives","BTCF0:USTF0",1625630701099,4.96127544,34374.0,34372.0,1.01939533]
["bitfinex-derivatives","BTCF0:USTF0",1625630702178,4.96127544,34374.0,34373.0,0.00454576]
["bitfinex-derivatives","BTCF0:USTF0",1625630702179,5.20185088,34374.0,34373.0,0.00454576]
["bitfinex-derivatives","BTCF0:USTF0",1625630702300,5.20185088,34374.0,34373.0,1.02353631]
["bitfinex-derivatives","BTCF0:USTF0",1625630703381,5.20185088,34374.0,34373.0,0.00454576]
["bitfinex-derivatives","BTCF0:USTF0",1625630703741,5.20185088,34374.0,34372.0,0.00454572]
["bitfinex-derivatives","BTCF0:USTF0",1625630705186,5.20185088,34374.0,34372.0,1.02308019]
["bitfinex-derivatives","BTCF0:USTF0",1625630705728,5.20185088,34374.0,34373.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625630706087,5.20185088,34374.0,34373.0,1.02301624]
["bitfinex-derivatives","BTCF0:USTF0",1625630706388,5.20185088,34374.0,34373.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625630707048,5.20185088,34374.0,34373.0,1.02281593]
["bitfinex-derivatives","BTCF0:USTF0",1625630707287,5.20185088,34374.0,34373.0,0.00454568]
["bitfinex-derivatives","BTCF0:USTF0",1625630708190,0.24057544,34374.0,34373.0,0.21732568]
["bitfinex-derivatives","BTCF0:USTF0",1625630708490,0.24057544,34374.0,34373.0,1.23493106]
["bitfinex-derivatives","BTCF0:USTF0",1625630708792,0.24057544,34374.0,34373.0,2.42145943]
["bitfinex-derivatives","BTCF0:USTF0",1625630709632,0.24057544,34374.0,34373.0,3.77640353]
["bitfinex-derivatives","BTCF0:USTF0",1625630709813,1.0235684,34384.0,34373.0,3.86230353]
["bitfinex-derivatives","BTCF0:USTF0",1625630709991,1.0235684,34384.0,34374.0,0.00454497]
["bitfinex-derivatives","BTCF0:USTF0",1625630710111,5.0705,34385.0,34378.0,1.01611143]
["bitfinex-derivatives","BTCF0:USTF0",1625630710112,6.09406496,34385.0,34378.0,1.01611143]
["bitfinex-derivatives","BTCF0:USTF0",1625630710293,0.24057544,34381.0,34380.0,0.49338544]
["bitfinex-derivatives","BTCF0:USTF0",1625630710530,0.24057544,34381.0,34380.0,0.49794558]
["bitfinex-derivatives","BTCF0:USTF0",1625630711973,0.24057544,34381.0,34380.0,0.24513558]
["bitfinex-derivatives","BTCF0:USTF0",1625630712213,0.48115088,34381.0,34380.0,0.00456014]
["bitfinex-derivatives","BTCF0:USTF0",1625630712695,0.48115088,34381.0,34379.0,1.02035181]
["bitfinex-derivatives","BTCF0:USTF0",1625630712934,0.48115088,34381.0,34380.0,0.00455279]
["bitfinex-derivatives","BTCF0:USTF0",1625630713056,0.48115088,34381.0,34380.0,0.26260279]
["bitfinex-derivatives","BTCF0:USTF0",1625630713176,0.24057544,34385.0,34380.0,0.26260279]
["bitfinex-derivatives","BTCF0:USTF0",1625630713474,0.24057544,34385.0,34381.0,0.00455284]
["bitfinex-derivatives","BTCF0:USTF0",1625630714257,0.24057544,34385.0,34384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630714620,0.24057544,34385.0,34384.0,0.24512816]
["bitfinex-derivatives","BTCF0:USTF0",1625630715400,4.83917544,34385.0,34384.0,0.24512816]
["bitfinex-derivatives","BTCF0:USTF0",1625630716059,0.24057544,34385.0,34384.0,0.24512816]
["bitfinex-derivatives","BTCF0:USTF0",1625630720024,1.26513906,34385.0,34384.0,0.24512816]
["bitfinex-derivatives","BTCF0:USTF0",1625630720203,1.26513906,34385.0,34384.0,0.00455272]
["bitfinex-derivatives","BTCF0:USTF0",1625630720327,1.5057145,34385.0,34384.0,0.00455272]
["bitfinex-derivatives","BTCF0:USTF0",1625630720564,1.5057145,34385.0,34381.0,1.02059597]
["bitfinex-derivatives","BTCF0:USTF0",1625630720865,1.5057145,34385.0,34382.0,0.00455309]
["bitfinex-derivatives","BTCF0:USTF0",1625630721170,1.5057145,34385.0,34383.0,1.0157913]
["bitfinex-derivatives","BTCF0:USTF0",1625630721171,0.48115088,34385.0,34383.0,1.0157913]
["bitfinex-derivatives","BTCF0:USTF0",1625630721706,0.48115088,34385.0,34384.0,1.01996048]
["bitfinex-derivatives","BTCF0:USTF0",1625630724052,0.82287809,34385.0,34384.0,1.01996048]
["bitfinex-derivatives","BTCF0:USTF0",1625630724293,0.48115088,34385.0,34384.0,1.01996048]
["bitfinex-derivatives","BTCF0:USTF0",1625630724534,0.48115088,34385.0,34384.0,2.20435472]
["bitfinex-derivatives","BTCF0:USTF0",1625630725378,1.26571863,34387.0,34384.0,2.20435472]
["bitfinex-derivatives","BTCF0:USTF0",1625630725500,1.26553769,34390.0,34385.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625630725501,0.3417643,34388.0,34385.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1625630725682,0.34175319,34389.0,34387.0,2.19808214]
["bitfinex-derivatives","BTCF0:USTF0",1625630725918,0.34175319,34389.0,34388.0,1.01461334]
["bitfinex-derivatives","BTCF0:USTF0",1625630726038,0.34175319,34389.0,34388.0,1.01916529]
["bitfinex-derivatives","BTCF0:USTF0",1625630726281,1.19570918,34394.0,34388.0,1.01916529]
["bitfinex-derivatives","BTCF0:USTF0",1625630726282,0.34177746,34391.0,34388.0,2.20218425]
["bitfinex-derivatives","BTCF0:USTF0",1625630726401,0.34177746,34391.0,34390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630726520,0.34177746,34391.0,34390.0,1.75696088]
["bitfinex-derivatives","BTCF0:USTF0",1625630726822,0.34177746,34391.0,34390.0,1.76151245]
["bitfinex-derivatives","BTCF0:USTF0",1625630727242,0.58234227,34392.0,34390.0,1.76151245]
["bitfinex-derivatives","BTCF0:USTF0",1625630727422,0.24057544,34392.0,34391.0,1.01355835]
["bitfinex-derivatives","BTCF0:USTF0",1625630727601,0.5823091,34392.0,34391.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1625630729286,0.24057544,34392.0,34391.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1625630729826,0.58239412,34392.0,34391.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1625630732112,0.24057544,34392.0,34391.0,2.51825258]
["bitfinex-derivatives","BTCF0:USTF0",1625630733735,0.58236958,34392.0,34391.0,1.33559]
["bitfinex-derivatives","BTCF0:USTF0",1625630733856,0.58236958,34392.0,34391.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1625630734576,0.58236958,34392.0,34391.0,1.01355835]
["bitfinex-derivatives","BTCF0:USTF0",1625630735839,0.24057544,34392.0,34390.0,1.49519813]
["bitfinex-derivatives","BTCF0:USTF0",1625630735958,0.34176887,34391.0,34390.0,1.49519813]
["bitfinex-derivatives","BTCF0:USTF0",1625630736200,0.58230542,34392.0,34390.0,1.49519813]
["bitfinex-derivatives","BTCF0:USTF0",1625630736507,0.58230542,34392.0,34391.0,1.01362349]
["bitfinex-derivatives","BTCF0:USTF0",1625630738784,0.24057544,34392.0,34391.0,1.01362349]
["bitfinex-derivatives","BTCF0:USTF0",1625630742992,0.24057544,34392.0,34390.0,1.49398559]
["bitfinex-derivatives","BTCF0:USTF0",1625630744195,0.24057544,34392.0,34391.0,1.01292414]
["bitfinex-derivatives","BTCF0:USTF0",1625630744434,0.24057544,34392.0,34391.0,1.68811975]
["bitfinex-derivatives","BTCF0:USTF0",1625630744976,0.24057544,34392.0,34391.0,0.67519561]
["bitfinex-derivatives","BTCF0:USTF0",1625630745395,0.24057544,34392.0,34391.0,1.6878054]
["bitfinex-derivatives","BTCF0:USTF0",1625630745936,0.24057544,34392.0,34391.0,0.67519561]
["bitfinex-derivatives","BTCF0:USTF0",1625630746118,0.24057544,34392.0,34391.0,1.68776688]
["bitfinex-derivatives","BTCF0:USTF0",1625630746359,0.24057544,34392.0,34391.0,0.67519561]
["bitfinex-derivatives","BTCF0:USTF0",1625630747984,0.24057544,34392.0,34390.0,1.15629355]
["bitfinex-derivatives","BTCF0:USTF0",1625630748224,0.24057544,34392.0,34391.0,0.67511577]
["bitfinex-derivatives","BTCF0:USTF0",1625630748524,0.24057544,34392.0,34390.0,1.15626395]
["bitfinex-derivatives","BTCF0:USTF0",1625630748705,0.24057544,34392.0,34391.0,0.67509046]
["bitfinex-derivatives","BTCF0:USTF0",1625630749966,0.24057544,34392.0,34390.0,1.15603148]
["bitfinex-derivatives","BTCF0:USTF0",1625630750508,0.24057544,34392.0,34391.0,0.67478978]
["bitfinex-derivatives","BTCF0:USTF0",1625630751466,0.24057544,34392.0,34391.0,0.67934456]
["bitfinex-derivatives","BTCF0:USTF0",1625630751888,0.24057544,34392.0,34391.0,1.69144886]
["bitfinex-derivatives","BTCF0:USTF0",1625630752790,0.3414244,34394.0,34391.0,1.95306886]
["bitfinex-derivatives","BTCF0:USTF0",1625630752911,0.34141317,34397.0,34391.0,3.13301521]
["bitfinex-derivatives","BTCF0:USTF0",1625630753150,0.34142953,34398.0,34396.0,0.67403522]
["bitfinex-derivatives","BTCF0:USTF0",1625630753271,0.34142953,34398.0,34397.0,4.3354]
["bitfinex-derivatives","BTCF0:USTF0",1625630753391,0.34142953,34398.0,34397.0,4.67238615]
["bitfinex-derivatives","BTCF0:USTF0",1625630753514,0.31732953,34398.0,34397.0,4.67694039]
["bitfinex-derivatives","BTCF0:USTF0",1625630753636,0.34137944,34399.0,34397.0,4.33995424]
["bitfinex-derivatives","BTCF0:USTF0",1625630753874,0.68253362,34403.0,34398.0,1.68279285]
["bitfinex-derivatives","BTCF0:USTF0",1625630753994,0.68253362,34403.0,34398.0,1.92411673]
["bitfinex-derivatives","BTCF0:USTF0",1625630754114,0.6825338,34404.0,34400.0,0.67303762]
["bitfinex-derivatives","BTCF0:USTF0",1625630754596,0.6825338,34404.0,34401.0,0.67737695]
["bitfinex-derivatives","BTCF0:USTF0",1625630754715,0.6825338,34404.0,34403.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630755136,0.6825338,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630755977,1.70602736,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630756157,1.71920022,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630756399,2.91341119,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630757121,1.71920022,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630757242,1.70602736,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630757844,0.6825338,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630758024,1.70613986,34404.0,34403.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1625630759825,1.70613986,34404.0,34403.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1625630761329,0.6825338,34404.0,34403.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1625630761928,1.02368578,34405.0,34403.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1625630761929,0.68250301,34405.0,34403.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1625630762110,0.68250301,34405.0,34404.0,0.00455363]
["bitfinex-derivatives","BTCF0:USTF0",1625630762409,0.68248988,34406.0,34404.0,0.00455363]
["bitfinex-derivatives","BTCF0:USTF0",1625630762710,0.68249485,34405.0,34404.0,0.00455363]
["bitfinex-derivatives","BTCF0:USTF0",1625630763434,0.68249648,34406.0,34404.0,0.00455363]
["bitfinex-derivatives","BTCF0:USTF0",1625630763913,1.70618026,34405.0,34404.0,0.00455363]
["bitfinex-derivatives","BTCF0:USTF0",1625630764272,1.70618026,34405.0,34403.0,0.79382632]
["bitfinex-derivatives","BTCF0:USTF0",1625630764513,0.68260192,34404.0,34403.0,0.79382632]
["bitfinex-derivatives","BTCF0:USTF0",1625630765051,0.68260192,34404.0,34403.0,0.79837971]
["bitfinex-derivatives","BTCF0:USTF0",1625630765236,1.70675572,34404.0,34403.0,0.87047971]
["bitfinex-derivatives","BTCF0:USTF0",1625630765653,1.95510572,34404.0,34403.0,0.87047971]
["bitfinex-derivatives","BTCF0:USTF0",1625630765833,1.95510572,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630766013,3.14995555,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630766734,3.39053099,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630767576,4.75656012,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630767816,3.39053099,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630768295,4.75716512,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630770576,4.77033892,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630770698,4.75716512,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630773106,4.77032622,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630774787,5.28330278,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630776470,5.04272734,34404.0,34403.0,0.86592632]
["bitfinex-derivatives","BTCF0:USTF0",1625630776649,4.78121624,34404.0,34403.0,1.21480457]
["bitfinex-derivatives","BTCF0:USTF0",1625630776889,3.41458211,34404.0,34403.0,2.40053915]
["bitfinex-derivatives","BTCF0:USTF0",1625630777188,2.21973228,34404.0,34403.0,3.41661135]
["bitfinex-derivatives","BTCF0:USTF0",1625630778210,1.19557848,34404.0,34403.0,4.60134708]
["bitfinex-derivatives","BTCF0:USTF0",1625630778749,0.51297656,34404.0,34403.0,4.60134708]
["bitfinex-derivatives","BTCF0:USTF0",1625630779048,1.19708392,34405.0,34403.0,5.95453386]
["bitfinex-derivatives","BTCF0:USTF0",1625630779348,1.19708392,34405.0,34404.0,3.38822591]
["bitfinex-derivatives","BTCF0:USTF0",1625630779529,0.51305391,34405.0,34404.0,3.38822591]
["bitfinex-derivatives","BTCF0:USTF0",1625630780674,0.51305391,34405.0,34404.0,3.47422591]
["bitfinex-derivatives","BTCF0:USTF0",1625630780793,1.19715538,34406.0,34404.0,3.47422591]
["bitfinex-derivatives","BTCF0:USTF0",1625630780911,1.02612146,34407.0,34404.0,3.47422591]
["bitfinex-derivatives","BTCF0:USTF0",1625630781034,1.02586123,34408.0,34406.0,1.01429282]
["bitfinex-derivatives","BTCF0:USTF0",1625630781272,1.0261358,34407.0,34406.0,1.1836236]
["bitfinex-derivatives","BTCF0:USTF0",1625630781515,1.02612251,34408.0,34406.0,2.19803622]
["bitfinex-derivatives","BTCF0:USTF0",1625630781633,1.02612251,34408.0,34406.0,2.20259352]
["bitfinex-derivatives","BTCF0:USTF0",1625630781755,1.02612251,34408.0,34407.0,1.01443053]
["bitfinex-derivatives","BTCF0:USTF0",1625630781996,1.02612251,34408.0,34407.0,1.01898783]
["bitfinex-derivatives","BTCF0:USTF0",1625630782116,0.52592251,34408.0,34407.0,1.01898783]
["bitfinex-derivatives","BTCF0:USTF0",1625630782236,1.0256679,34410.0,34407.0,2.20125447]
["bitfinex-derivatives","BTCF0:USTF0",1625630782477,1.19654971,34415.0,34409.0,2.53090112]
["bitfinex-derivatives","BTCF0:USTF0",1625630782657,1.19654971,34415.0,34411.0,1.18104478]
["bitfinex-derivatives","BTCF0:USTF0",1625630783020,1.19654971,34415.0,34414.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630783437,1.36772576,34416.0,34414.0,1.05687632]
["bitfinex-derivatives","BTCF0:USTF0",1625630783438,1.19677307,34416.0,34414.0,1.05687632]
["bitfinex-derivatives","BTCF0:USTF0",1625630783558,1.19677307,34416.0,34414.0,1.06143271]
["bitfinex-derivatives","BTCF0:USTF0",1625630783858,1.19675474,34417.0,34415.0,3.49645624]
["bitfinex-derivatives","BTCF0:USTF0",1625630784337,0.9817,34418.0,34416.0,0.00455626]
["bitfinex-derivatives","BTCF0:USTF0",1625630784338,2.17763291,34418.0,34416.0,0.00455626]
["bitfinex-derivatives","BTCF0:USTF0",1625630784578,2.17763291,34418.0,34415.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1625630784998,1.19594065,34417.0,34415.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1625630787160,2.17698828,34418.0,34415.0,3.4919]
["bitfinex-derivatives","BTCF0:USTF0",1625630787278,2.17698828,34418.0,34415.0,3.83283]
["bitfinex-derivatives","BTCF0:USTF0",1625630787398,0.9817,34418.0,34415.0,3.83283]
["bitfinex-derivatives","BTCF0:USTF0",1625630787942,0.6160089,34419.0,34415.0,3.83283]
["bitfinex-derivatives","BTCF0:USTF0",1625630788302,1.19457718,34423.0,34416.0,1.17745249]
["bitfinex-derivatives","BTCF0:USTF0",1625630788541,1.36515312,34426.0,34415.0,5.17790529]
["bitfinex-derivatives","BTCF0:USTF0",1625630788960,1.36513519,34427.0,34416.0,1.34947513]
["bitfinex-derivatives","BTCF0:USTF0",1625630789079,1.36513519,34427.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630789502,1.3640326,34429.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630789981,1.36399754,34430.0,34426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625630790104,1.36399754,34430.0,34427.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1625630790463,1.36395436,34431.0,34427.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1625630791066,1.36395436,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630791608,1.36267433,34432.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630792149,1.362693,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630793291,0.24057544,34433.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630793292,1.36181739,34432.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630794194,1.36179125,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630794435,1.36177875,34432.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630794976,1.60232106,34433.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630795096,1.36174562,34433.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630795397,2.30773051,34434.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630796298,0.9468,34434.0,34432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630797083,0.9468,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630801173,1.18737544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630801651,2.54631804,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630802370,1.18737544,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630807782,0.9468,34434.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630811688,0.9468,34434.0,34433.0,0.24513381]
["bitfinex-derivatives","BTCF0:USTF0",1625630813789,0.057,34438.0,34433.0,0.24513381]
["bitfinex-derivatives","BTCF0:USTF0",1625630813909,1.01841503,34441.0,34433.0,0.24513381]
["bitfinex-derivatives","BTCF0:USTF0",1625630814089,1.18812259,34443.0,34434.0,0.0045586]
["bitfinex-derivatives","BTCF0:USTF0",1625630814090,1.01840412,34443.0,34434.0,0.0045586]
["bitfinex-derivatives","BTCF0:USTF0",1625630814333,1.01802916,34444.0,34434.0,0.0045586]
["bitfinex-derivatives","BTCF0:USTF0",1625630814450,1.01802916,34444.0,34441.0,4.51001]
["bitfinex-derivatives","BTCF0:USTF0",1625630815053,1.01802181,34443.0,34441.0,4.51001]
["bitfinex-derivatives","BTCF0:USTF0",1625630815292,1.01802181,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630815833,1.01796681,34444.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630816315,1.01772865,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630816435,1.03086674,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630820887,0.01313809,34443.0,34442.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630824430,0.22364809,34443.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630824549,0.057,34442.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630824792,1.07440593,34440.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630825028,1.01746598,34439.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630825208,1.01749166,34438.0,34433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630825327,0.72172632,34434.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630825507,1.05874632,34434.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630825807,1.05874632,34434.0,34429.0,0.00455964]
["bitfinex-derivatives","BTCF0:USTF0",1625630826530,1.05874632,34434.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630827371,0.24057544,34429.0,34428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630827849,0.24057544,34429.0,34428.0,0.24513497]
["bitfinex-derivatives","BTCF0:USTF0",1625630828517,1.18780902,34437.0,34428.0,0.24513497]
["bitfinex-derivatives","BTCF0:USTF0",1625630828639,1.18785759,34441.0,34428.0,1.14159497]
["bitfinex-derivatives","BTCF0:USTF0",1625630828878,1.35752729,34442.0,34428.0,1.14159497]
["bitfinex-derivatives","BTCF0:USTF0",1625630828998,2.11681572,34447.0,34429.0,0.00455816]
["bitfinex-derivatives","BTCF0:USTF0",1625630829117,2.11681572,34447.0,34430.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1625630829301,0.9291,34447.0,34430.0,1.25168492]
["bitfinex-derivatives","BTCF0:USTF0",1625630829419,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630830620,0.8856,34447.0,34446.0,5.28140327]
["bitfinex-derivatives","BTCF0:USTF0",1625630830859,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630836271,1.05574858,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630837657,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630838380,1.05575211,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630840423,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630841626,1.05580214,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630841930,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630842832,1.05589508,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630844217,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630845301,1.56665141,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630846626,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630847345,1.566866,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630849148,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630849387,0.8856,34447.0,34446.0,5.44347236]
["bitfinex-derivatives","BTCF0:USTF0",1625630850471,0.8856,34447.0,34446.0,5.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1625630850952,0.8715,34447.0,34446.0,5.36424632]
["bitfinex-derivatives","BTCF0:USTF0",1625630851132,0.8671,34447.0,34446.0,5.36424632]
["bitfinex-derivatives","BTCF0:USTF0",1625630851555,0.8671,34447.0,34446.0,6.03445457]
["bitfinex-derivatives","BTCF0:USTF0",1625630854025,0.8671,34447.0,34446.0,5.94705457]
["bitfinex-derivatives","BTCF0:USTF0",1625630856190,0.8671,34447.0,34446.0,6.03325457]
["bitfinex-derivatives","BTCF0:USTF0",1625630856310,0.8671,34447.0,34446.0,5.94705457]
["bitfinex-derivatives","BTCF0:USTF0",1625630860696,0.8671,34447.0,34446.0,7.03264594]
["bitfinex-derivatives","BTCF0:USTF0",1625630862201,0.8671,34447.0,34446.0,6.03505457]
["bitfinex-derivatives","BTCF0:USTF0",1625630862742,0.8671,34447.0,34446.0,7.03304514]
["bitfinex-derivatives","BTCF0:USTF0",1625630862863,0.8671,34447.0,34446.0,6.03505457]
["bitfinex-derivatives","BTCF0:USTF0",1625630864304,0.8671,34447.0,34446.0,7.03329296]
["bitfinex-derivatives","BTCF0:USTF0",1625630868154,0.8671,34447.0,34446.0,8.19838901]
["bitfinex-derivatives","BTCF0:USTF0",1625630870860,0.8671,34447.0,34446.0,8.69760163]
["bitfinex-derivatives","BTCF0:USTF0",1625630872059,0.8387,34447.0,34446.0,8.69760163]
["bitfinex-derivatives","BTCF0:USTF0",1625630873322,0.8387,34447.0,34446.0,10.02841314]
["bitfinex-derivatives","BTCF0:USTF0",1625630873802,0.51101674,34455.0,34446.0,10.02841314]
["bitfinex-derivatives","BTCF0:USTF0",1625630873803,0.51114254,34455.0,34446.0,10.02841314]
["bitfinex-derivatives","BTCF0:USTF0",1625630873922,0.51114254,34455.0,34454.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625630874102,0.17042795,34457.0,34454.0,1.58130061]
["bitfinex-derivatives","BTCF0:USTF0",1625630874223,0.17042795,34457.0,34454.0,1.58585816]
["bitfinex-derivatives","BTCF0:USTF0",1625630874344,0.51112153,34457.0,34454.0,1.25350286]
["bitfinex-derivatives","BTCF0:USTF0",1625630874463,0.51112153,34457.0,34455.0,0.00455746]
["bitfinex-derivatives","BTCF0:USTF0",1625630874645,0.51111528,34458.0,34455.0,0.50305576]
["bitfinex-derivatives","BTCF0:USTF0",1625630874763,0.51111528,34458.0,34456.0,0.17070609]
["bitfinex-derivatives","BTCF0:USTF0",1625630875066,0.17042851,34458.0,34457.0,0.00455735]
["bitfinex-derivatives","BTCF0:USTF0",1625630877949,0.17042851,34458.0,34456.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1625630878490,0.51105075,34458.0,34456.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1625630879688,0.17042851,34458.0,34456.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1625630879929,0.51102795,34458.0,34456.0,0.07655717]
["bitfinex-derivatives","BTCF0:USTF0",1625630880169,0.17042851,34458.0,34456.0,0.07655717]
["bitfinex-derivatives","BTCF0:USTF0",1625630880289,0.17042851,34458.0,34457.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1625630881371,0.51098261,34459.0,34457.0,0.00455717]
["bitfinex-derivatives","BTCF0:USTF0",1625630881971,0.51098261,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630882212,0.17038305,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630882334,0.17038305,34459.0,34458.0,0.24513248]
["bitfinex-derivatives","BTCF0:USTF0",1625630882634,0.51102434,34459.0,34458.0,0.24513248]
["bitfinex-derivatives","BTCF0:USTF0",1625630884677,0.51102434,34459.0,34458.0,0.52622248]
["bitfinex-derivatives","BTCF0:USTF0",1625630885280,0.17038305,34459.0,34458.0,0.52622248]
["bitfinex-derivatives","BTCF0:USTF0",1625630885642,0.51105592,34460.0,34458.0,0.52622248]
["bitfinex-derivatives","BTCF0:USTF0",1625630886003,0.51105592,34460.0,34459.0,0.7435277]
["bitfinex-derivatives","BTCF0:USTF0",1625630886004,0.17039891,34460.0,34459.0,0.7435277]
["bitfinex-derivatives","BTCF0:USTF0",1625630886184,0.75194905,34461.0,34459.0,1.07582391]
["bitfinex-derivatives","BTCF0:USTF0",1625630886302,0.75194905,34461.0,34460.0,0.49835195]
["bitfinex-derivatives","BTCF0:USTF0",1625630886601,0.75194905,34461.0,34460.0,0.50290864]
["bitfinex-derivatives","BTCF0:USTF0",1625630887263,0.41109031,34461.0,34460.0,0.50290864]
["bitfinex-derivatives","BTCF0:USTF0",1625630887443,0.75188162,34461.0,34460.0,0.17067401]
["bitfinex-derivatives","BTCF0:USTF0",1625630887563,0.75188162,34461.0,34460.0,0.00455669]
["bitfinex-derivatives","BTCF0:USTF0",1625630887683,0.7521248,34461.0,34460.0,0.50332741]
["bitfinex-derivatives","BTCF0:USTF0",1625630887803,0.7521248,34461.0,34460.0,0.73929741]
["bitfinex-derivatives","BTCF0:USTF0",1625630887924,0.7521248,34461.0,34460.0,1.07181876]
["bitfinex-derivatives","BTCF0:USTF0",1625630888166,1.0932025,34461.0,34460.0,0.73930495]
["bitfinex-derivatives","BTCF0:USTF0",1625630888404,0.75225045,34461.0,34460.0,1.0717175]
["bitfinex-derivatives","BTCF0:USTF0",1625630888646,1.43519894,34461.0,34460.0,1.40484605]
["bitfinex-derivatives","BTCF0:USTF0",1625630889125,1.43519894,34461.0,34460.0,2.40325801]
["bitfinex-derivatives","BTCF0:USTF0",1625630889367,1.43519894,34461.0,34460.0,1.40484605]
["bitfinex-derivatives","BTCF0:USTF0",1625630889487,1.43519894,34461.0,34460.0,1.16887605]
["bitfinex-derivatives","BTCF0:USTF0",1625630889611,2.45890284,34461.0,34460.0,0.50415629]
["bitfinex-derivatives","BTCF0:USTF0",1625630889733,2.45890284,34461.0,34460.0,0.4995996]
["bitfinex-derivatives","BTCF0:USTF0",1625630889847,2.45890284,34461.0,34459.0,0.4995996]
["bitfinex-derivatives","BTCF0:USTF0",1625630889848,3.65321285,34461.0,34459.0,0.16659641]
["bitfinex-derivatives","BTCF0:USTF0",1625630890029,0.52585544,34461.0,34460.0,0.17110618]
["bitfinex-derivatives","BTCF0:USTF0",1625630890448,2.74408028,34461.0,34460.0,0.17110618]
["bitfinex-derivatives","BTCF0:USTF0",1625630890750,2.74408028,34461.0,34460.0,0.49960787]
["bitfinex-derivatives","BTCF0:USTF0",1625630891049,2.74408028,34461.0,34460.0,0.50416686]
["bitfinex-derivatives","BTCF0:USTF0",1625630891413,3.93838409,34461.0,34460.0,0.00455899]
["bitfinex-derivatives","BTCF0:USTF0",1625630891530,3.93838409,34461.0,34460.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625630892074,4.17895953,34461.0,34459.0,0.49969672]
["bitfinex-derivatives","BTCF0:USTF0",1625630892432,2.21821362,34460.0,34459.0,0.49969672]
["bitfinex-derivatives","BTCF0:USTF0",1625630892794,2.21821362,34460.0,34459.0,0.50425189]
["bitfinex-derivatives","BTCF0:USTF0",1625630892915,2.21821362,34460.0,34459.0,0.17112074]
["bitfinex-derivatives","BTCF0:USTF0",1625630893155,2.21821362,34460.0,34459.0,0.50435997]
["bitfinex-derivatives","BTCF0:USTF0",1625630893816,2.21821362,34460.0,34459.0,0.17112074]
["bitfinex-derivatives","BTCF0:USTF0",1625630894777,3.41264461,34460.0,34459.0,0.17112074]
["bitfinex-derivatives","BTCF0:USTF0",1625630895017,3.41264461,34460.0,34459.0,0.00455517]
["bitfinex-derivatives","BTCF0:USTF0",1625630895498,3.41264461,34460.0,34459.0,0.17125611]
["bitfinex-derivatives","BTCF0:USTF0",1625630895499,2.21821362,34460.0,34459.0,0.17125611]
["bitfinex-derivatives","BTCF0:USTF0",1625630895741,2.21821362,34460.0,34459.0,0.50464839]
["bitfinex-derivatives","BTCF0:USTF0",1625630896101,2.21821362,34460.0,34459.0,0.17125611]
["bitfinex-derivatives","BTCF0:USTF0",1625630896281,2.21821362,34460.0,34459.0,0.50448148]
["bitfinex-derivatives","BTCF0:USTF0",1625630896462,2.21821362,34460.0,34459.0,1.17096993]
["bitfinex-derivatives","BTCF0:USTF0",1625630897002,2.21821362,34460.0,34459.0,0.50448148]
["bitfinex-derivatives","BTCF0:USTF0",1625630897181,2.21821362,34460.0,34459.0,0.59138148]
["bitfinex-derivatives","BTCF0:USTF0",1625630897425,2.21821362,34460.0,34459.0,0.50448148]
["bitfinex-derivatives","BTCF0:USTF0",1625630897666,2.54502362,34460.0,34459.0,0.50448148]
["bitfinex-derivatives","BTCF0:USTF0",1625630898809,3.73972306,34460.0,34459.0,0.50491806]
["bitfinex-derivatives","BTCF0:USTF0",1625630899049,3.73972306,34460.0,34459.0,0.00455517]
["bitfinex-derivatives","BTCF0:USTF0",1625630899050,5.10515858,34460.0,34459.0,0.00455517]
["bitfinex-derivatives","BTCF0:USTF0",1625630899168,5.11829166,34460.0,34459.0,0.00455517]
["bitfinex-derivatives","BTCF0:USTF0",1625630899292,5.11829166,34460.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630899590,4.7795651,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630899712,4.79269803,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630899829,3.42718115,34459.0,34458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630899948,3.42718115,34459.0,34458.0,4.29287544]
["bitfinex-derivatives","BTCF0:USTF0",1625630900069,3.42718115,34459.0,34458.0,4.29743082]
["bitfinex-derivatives","BTCF0:USTF0",1625630900249,3.41404822,34459.0,34458.0,4.29743082]
["bitfinex-derivatives","BTCF0:USTF0",1625630900429,3.41404822,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630900549,3.72880822,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630900671,3.72880822,34459.0,34458.0,0.41234351]
["bitfinex-derivatives","BTCF0:USTF0",1625630901031,3.74194119,34459.0,34458.0,0.41234351]
["bitfinex-derivatives","BTCF0:USTF0",1625630901392,3.74194119,34459.0,34458.0,0.74786265]
["bitfinex-derivatives","BTCF0:USTF0",1625630901631,3.74194119,34459.0,34458.0,0.58064996]
["bitfinex-derivatives","BTCF0:USTF0",1625630901874,3.74194119,34459.0,34458.0,0.74850107]
["bitfinex-derivatives","BTCF0:USTF0",1625630902595,5.10804973,34459.0,34458.0,0.74850107]
["bitfinex-derivatives","BTCF0:USTF0",1625630902896,5.10804973,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630905118,2.88885012,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630906680,2.57409012,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630907221,0.01313297,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630907464,4.7976106,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630907583,4.78447763,34459.0,34458.0,0.24513082]
["bitfinex-derivatives","BTCF0:USTF0",1625630907705,4.78447763,34459.0,34458.0,0.41304626]
["bitfinex-derivatives","BTCF0:USTF0",1625630907824,4.79761048,34459.0,34458.0,0.41304626]
["bitfinex-derivatives","BTCF0:USTF0",1625630909211,4.79761048,34459.0,34458.0,0.74859816]
["bitfinex-derivatives","BTCF0:USTF0",1625630909450,4.78447763,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630909928,3.41755724,34459.0,34458.0,2.42505104]
["bitfinex-derivatives","BTCF0:USTF0",1625630911850,3.43066961,34459.0,34458.0,2.42505104]
["bitfinex-derivatives","BTCF0:USTF0",1625630912090,4.78519289,34459.0,34458.0,2.42505104]
["bitfinex-derivatives","BTCF0:USTF0",1625630913113,4.7983051,34459.0,34458.0,2.42505104]
["bitfinex-derivatives","BTCF0:USTF0",1625630913236,4.7983051,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630915280,4.78519289,34459.0,34458.0,2.42646431]
["bitfinex-derivatives","BTCF0:USTF0",1625630917802,3.41755724,34459.0,34458.0,2.42646431]
["bitfinex-derivatives","BTCF0:USTF0",1625630918825,3.41755724,34459.0,34458.0,3.60194558]
["bitfinex-derivatives","BTCF0:USTF0",1625630923577,4.78608045,34459.0,34458.0,3.60194558]
["bitfinex-derivatives","BTCF0:USTF0",1625630923817,4.78608045,34459.0,34458.0,2.42646431]
["bitfinex-derivatives","BTCF0:USTF0",1625630924057,4.78608045,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630924237,8.40678045,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630925557,9.94677059,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630926338,8.40678045,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630926580,9.94676854,34459.0,34458.0,1.41901414]
["bitfinex-derivatives","BTCF0:USTF0",1625630927601,9.94676854,34459.0,34458.0,0.74822367]
["bitfinex-derivatives","BTCF0:USTF0",1625630928080,9.94676854,34459.0,34458.0,1.08546551]
["bitfinex-derivatives","BTCF0:USTF0",1625630928562,9.94676854,34459.0,34458.0,1.42258844]
["bitfinex-derivatives","BTCF0:USTF0",1625630929464,9.94676854,34459.0,34458.0,0.74822367]
["bitfinex-derivatives","BTCF0:USTF0",1625630929945,9.94676854,34459.0,34458.0,1.08553708]
["bitfinex-derivatives","BTCF0:USTF0",1625630930128,9.94676854,34459.0,34458.0,0.75111159]
["bitfinex-derivatives","BTCF0:USTF0",1625630930369,9.94676854,34459.0,34458.0,0.51050655]
["bitfinex-derivatives","BTCF0:USTF0",1625630930910,9.94676854,34459.0,34458.0,1.18525762]
["bitfinex-derivatives","BTCF0:USTF0",1625630931393,9.94676854,34459.0,34458.0,0.51050655]
["bitfinex-derivatives","BTCF0:USTF0",1625630931812,6.32606854,34459.0,34458.0,0.51050655]
["bitfinex-derivatives","BTCF0:USTF0",1625630931993,4.78608045,34459.0,34458.0,2.19693728]
["bitfinex-derivatives","BTCF0:USTF0",1625630932354,4.78608045,34459.0,34458.0,6.77543728]
["bitfinex-derivatives","BTCF0:USTF0",1625630932474,4.78608045,34459.0,34458.0,7.95514746]
["bitfinex-derivatives","BTCF0:USTF0",1625630934277,4.78608045,34459.0,34458.0,8.1957229]
["bitfinex-derivatives","BTCF0:USTF0",1625630934938,4.78608045,34459.0,34458.0,7.01601272]
["bitfinex-derivatives","BTCF0:USTF0",1625630936259,4.78608045,34459.0,34458.0,8.43579676]
["bitfinex-derivatives","BTCF0:USTF0",1625630939388,4.78608045,34459.0,34458.0,8.19508676]
["bitfinex-derivatives","BTCF0:USTF0",1625630940771,4.78608045,34459.0,34458.0,8.19053138]
["bitfinex-derivatives","BTCF0:USTF0",1625630940955,4.79917524,34459.0,34458.0,8.19510172]
["bitfinex-derivatives","BTCF0:USTF0",1625630942274,4.78608045,34459.0,34458.0,8.19510172]
["bitfinex-derivatives","BTCF0:USTF0",1625630942395,3.41755724,34459.0,34458.0,9.54614525]
["bitfinex-derivatives","BTCF0:USTF0",1625630945342,3.41755724,34459.0,34458.0,9.69014525]
["bitfinex-derivatives","BTCF0:USTF0",1625630945758,3.43065168,34459.0,34458.0,9.69014525]
["bitfinex-derivatives","BTCF0:USTF0",1625630946898,4.79974816,34459.0,34458.0,9.69014525]
["bitfinex-derivatives","BTCF0:USTF0",1625630948100,4.79974816,34459.0,34458.0,8.33910172]
["bitfinex-derivatives","BTCF0:USTF0",1625630949545,4.79974816,34459.0,34458.0,9.6932484]
["bitfinex-derivatives","BTCF0:USTF0",1625630952550,3.43065168,34459.0,34458.0,9.6932484]
["bitfinex-derivatives","BTCF0:USTF0",1625630952669,3.41755724,34459.0,34458.0,9.6932484]
["bitfinex-derivatives","BTCF0:USTF0",1625630954774,3.43066709,34459.0,34458.0,9.6932484]
["bitfinex-derivatives","BTCF0:USTF0",1625630954954,4.80009076,34459.0,34458.0,9.6932484]
["bitfinex-derivatives","BTCF0:USTF0",1625630955677,4.80009076,34459.0,34458.0,8.33910172]
["bitfinex-derivatives","BTCF0:USTF0",1625630956338,4.80009076,34459.0,34458.0,9.69243273]
["bitfinex-derivatives","BTCF0:USTF0",1625630960732,3.41755724,34459.0,34458.0,9.69243273]
["bitfinex-derivatives","BTCF0:USTF0",1625630962535,3.4306665,34459.0,34458.0,9.69243273]
["bitfinex-derivatives","BTCF0:USTF0",1625630964462,4.80018554,34459.0,34458.0,9.69243273]
["bitfinex-derivatives","BTCF0:USTF0",1625630966988,4.80018554,34459.0,34458.0,8.33910172]
["bitfinex-derivatives","BTCF0:USTF0",1625630968488,4.80018554,34459.0,34458.0,9.68992622]
["bitfinex-derivatives","BTCF0:USTF0",1625630969448,4.80018554,34459.0,34458.0,5.11142622]
["bitfinex-derivatives","BTCF0:USTF0",1625630969688,4.80018554,34459.0,34458.0,3.76060172]
["bitfinex-derivatives","BTCF0:USTF0",1625630969928,4.80018554,34459.0,34458.0,2.58152768]
["bitfinex-derivatives","BTCF0:USTF0",1625630970109,6.34126896,34459.0,34458.0,2.58152768]
["bitfinex-derivatives","BTCF0:USTF0",1625630971676,6.34126896,34459.0,34458.0,0.58142768]
["bitfinex-derivatives","BTCF0:USTF0",1625630971975,6.34126896,34459.0,34458.0,0.38914578]
["bitfinex-derivatives","BTCF0:USTF0",1625630972278,6.34126896,34459.0,34455.0,1.18249892]
["bitfinex-derivatives","BTCF0:USTF0",1625630972515,4.35032185,34456.0,34454.0,1.42337481]
["bitfinex-derivatives","BTCF0:USTF0",1625630972694,2.30938146,34455.0,34454.0,1.42337481]
["bitfinex-derivatives","BTCF0:USTF0",1625630972814,2.3225113,34455.0,34454.0,1.42337481]
["bitfinex-derivatives","BTCF0:USTF0",1625630972934,2.3225113,34455.0,34454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625630973056,2.3225113,34455.0,34454.0,0.24513389]
["bitfinex-derivatives","BTCF0:USTF0",1625630974497,2.56308674,34455.0,34454.0,0.24513389]
["bitfinex-derivatives","BTCF0:USTF0",1625630974620,2.81502674,34455.0,34454.0,0.24513389]
["bitfinex-derivatives","BTCF0:USTF0",1625630976484,2.56308674,34455.0,34454.0,0.24513389]
["bitfinex-derivatives","BTCF0:USTF0",1625630977083,2.5499569,34455.0,34454.0,0.24513389]
["bitfinex-derivatives","BTCF0:USTF0",1625630985081,1.18004131,34455.0,34454.0,1.84953422]
["bitfinex-derivatives","BTCF0:USTF0",1625630985323,0.24057544,34455.0,34454.0,1.84953422]
["bitfinex-derivatives","BTCF0:USTF0",1625630985684,1.36869303,34458.0,34454.0,1.84953422]
["bitfinex-derivatives","BTCF0:USTF0",1625630985929,1.36869303,34458.0,34455.0,0.00455746]
["bitfinex-derivatives","BTCF0:USTF0",1625630986042,1.84978859,34461.0,34457.0,1.34903796]
["bitfinex-derivatives","BTCF0:USTF0",1625630986285,0.48115088,34461.0,34455.0,1.52222516]
["bitfinex-derivatives","BTCF0:USTF0",1625630986526,0.48115088,34461.0,34460.0,1.34784706]
["bitfinex-derivatives","BTCF0:USTF0",1625630986645,0.48115088,34461.0,34460.0,1.5884225]
["bitfinex-derivatives","BTCF0:USTF0",1625630987127,0.48115088,34461.0,34460.0,1.59297928]
["bitfinex-derivatives","BTCF0:USTF0",1625630987245,0.48115088,34461.0,34460.0,5.73047928]
["bitfinex-derivatives","BTCF0:USTF0",1625630987788,0.48115088,34461.0,34460.0,5.7259225]
["bitfinex-derivatives","BTCF0:USTF0",1625630990976,0.48115088,34461.0,34460.0,1.34784706]
["bitfinex-derivatives","BTCF0:USTF0",1625630991100,1.84950938,34461.0,34456.0,1.35000004]
["bitfinex-derivatives","BTCF0:USTF0",1625630991398,1.84950938,34461.0,34460.0,0.59114538]
["bitfinex-derivatives","BTCF0:USTF0",1625630991399,0.71323088,34461.0,34460.0,0.59114538]
["bitfinex-derivatives","BTCF0:USTF0",1625630991518,5.64513088,34461.0,34460.0,0.59114538]
["bitfinex-derivatives","BTCF0:USTF0",1625630991639,8.55336818,34461.0,34460.0,0.08444934]
["bitfinex-derivatives","BTCF0:USTF0",1625630991758,8.56648912,34461.0,34460.0,0.08444934]
["bitfinex-derivatives","BTCF0:USTF0",1625630992000,8.56648912,34461.0,34460.0,0.25341783]
["bitfinex-derivatives","BTCF0:USTF0",1625630992180,8.56648912,34461.0,34459.0,0.59144919]
["bitfinex-derivatives","BTCF0:USTF0",1625630992419,2.90835411,34460.0,34459.0,0.59144919]
["bitfinex-derivatives","BTCF0:USTF0",1625630992539,2.92147801,34460.0,34459.0,0.59144919]
["bitfinex-derivatives","BTCF0:USTF0",1625630992660,3.16205345,34460.0,34459.0,0.08449822]
["bitfinex-derivatives","BTCF0:USTF0",1625630992899,4.35965091,34460.0,34458.0,0.59164033]
["bitfinex-derivatives","BTCF0:USTF0",1625630993140,0.25369934,34460.0,34459.0,0.25351882]
["bitfinex-derivatives","BTCF0:USTF0",1625630993438,4.35951204,34460.0,34459.0,0.25351882]
["bitfinex-derivatives","BTCF0:USTF0",1625630993620,4.35951204,34460.0,34459.0,0.59154943]
["bitfinex-derivatives","BTCF0:USTF0",1625630994643,4.35951204,34460.0,34459.0,0.50704316]
["bitfinex-derivatives","BTCF0:USTF0",1625630994881,4.35951204,34460.0,34456.0,1.18290478]
["bitfinex-derivatives","BTCF0:USTF0",1625630995002,4.34638814,34460.0,34456.0,1.18290478]
["bitfinex-derivatives","BTCF0:USTF0",1625630995182,1.19747893,34457.0,34456.0,1.18290478]
["bitfinex-derivatives","BTCF0:USTF0",1625630995302,1.19747893,34457.0,34456.0,2.53364616]
["bitfinex-derivatives","BTCF0:USTF0",1625630995482,1.19747893,34457.0,34456.0,2.53820531]
["bitfinex-derivatives","BTCF0:USTF0",1625630995602,1.19735825,34458.0,34456.0,2.53820531]
["bitfinex-derivatives","BTCF0:USTF0",1625630995902,1.19735825,34458.0,34457.0,1.18169992]
["bitfinex-derivatives","BTCF0:USTF0",1625630996023,1.19735825,34458.0,34457.0,2.53672362]
["bitfinex-derivatives","BTCF0:USTF0",1625630996503,1.19735825,34458.0,34457.0,1.18625905]
["bitfinex-derivatives","BTCF0:USTF0",1625630997290,2.56584709,34458.0,34457.0,1.18625905]
["bitfinex-derivatives","BTCF0:USTF0",1625630997645,2.56584709,34458.0,34457.0,0.00455913]
["bitfinex-derivatives","BTCF0:USTF0",1625630998669,2.56584709,34458.0,34456.0,0.00455955]
["bitfinex-derivatives","BTCF0:USTF0",1625630998789,2.90723709,34458.0,34456.0,0.00455955]
["bitfinex-derivatives","BTCF0:USTF0",1625630998910,2.56601366,34457.0,34456.0,0.00455955]
["bitfinex-derivatives","BTCF0:USTF0",1625630999151,2.56601366,34457.0,34455.0,0.00455964]
["bitfinex-derivatives","BTCF0:USTF0",1625630999452,2.28666317,34456.0,34453.0,1.18327051]
["bitfinex-derivatives","BTCF0:USTF0",1625630999631,2.28666317,34456.0,34437.0,2.02846374]
["bitfinex-derivatives","BTCF0:USTF0",1625630999632,3.82631728,34456.0,34455.0,0.25374993]
["bitfinex-derivatives","BTCF0:USTF0",1625630999753,3.83944203,34456.0,34455.0,0.25374993]
["bitfinex-derivatives","BTCF0:USTF0",1625630999871,3.83944203,34456.0,34454.0,0.33833324]
["bitfinex-derivatives","BTCF0:USTF0",1625630999872,3.83944203,34456.0,34454.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1625630999992,7.52484203,34456.0,34454.0,0.08462559]
["bitfinex-derivatives","BTCF0:USTF0",1625631000113,1.19730617,34455.0,34453.0,0.08460391]
["bitfinex-derivatives","BTCF0:USTF0",1625631000293,2.73665095,34455.0,34453.0,0.08460391]
["bitfinex-derivatives","BTCF0:USTF0",1625631000413,2.73665095,34455.0,34452.0,0.33841563]
["bitfinex-derivatives","BTCF0:USTF0",1625631000414,2.73672667,34454.0,34452.0,0.08462906]
["bitfinex-derivatives","BTCF0:USTF0",1625631000593,2.74985229,34454.0,34452.0,0.08462906]
["bitfinex-derivatives","BTCF0:USTF0",1625631000713,3.21785758,34453.0,34452.0,0.08462906]
["bitfinex-derivatives","BTCF0:USTF0",1625631000896,3.230983,34453.0,34452.0,0.08462906]
["bitfinex-derivatives","BTCF0:USTF0",1625631001972,4.2573075,34453.0,34452.0,0.08462906]
["bitfinex-derivatives","BTCF0:USTF0",1625631002214,4.2573075,34453.0,34451.0,0.42322422]
["bitfinex-derivatives","BTCF0:USTF0",1625631002516,3.76305869,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631002696,4.00363413,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631002876,4.01675986,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631003116,2.47736563,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631003237,2.4642399,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631004201,2.47736534,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631004559,4.01626315,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631004739,2.47736534,34452.0,34451.0,0.33851625]
["bitfinex-derivatives","BTCF0:USTF0",1625631004982,2.47736534,34452.0,34451.0,0.42354975]
["bitfinex-derivatives","BTCF0:USTF0",1625631004983,4.01627041,34452.0,34451.0,0.42354975]
["bitfinex-derivatives","BTCF0:USTF0",1625631005520,4.01627041,34452.0,34451.0,0.0850335]
["bitfinex-derivatives","BTCF0:USTF0",1625631005879,4.00314497,34452.0,34451.0,0.0850335]
["bitfinex-derivatives","BTCF0:USTF0",1625631006003,2.4642399,34452.0,34451.0,0.0850335]
["bitfinex-derivatives","BTCF0:USTF0",1625631006123,2.4642399,34452.0,34451.0,0.42532735]
["bitfinex-derivatives","BTCF0:USTF0",1625631006362,2.4642399,34452.0,34451.0,0.0850335]
["bitfinex-derivatives","BTCF0:USTF0",1625631007743,2.4642399,34452.0,34451.0,0.42465869]
["bitfinex-derivatives","BTCF0:USTF0",1625631008282,2.46294652,34452.0,34451.0,0.42465869]
["bitfinex-derivatives","BTCF0:USTF0",1625631008524,2.46294652,34452.0,34451.0,0.33962519]
["bitfinex-derivatives","BTCF0:USTF0",1625631009485,2.46294652,34452.0,34451.0,0.42446429]
["bitfinex-derivatives","BTCF0:USTF0",1625631009665,2.46294652,34452.0,34451.0,0.33962519]
["bitfinex-derivatives","BTCF0:USTF0",1625631010387,2.46294652,34452.0,34451.0,0.42444988]
["bitfinex-derivatives","BTCF0:USTF0",1625631011349,2.46294652,34452.0,34446.0,1.18741973]
["bitfinex-derivatives","BTCF0:USTF0",1625631011350,2.46294652,34452.0,34450.0,0.42409587]
["bitfinex-derivatives","BTCF0:USTF0",1625631011589,2.2205417,34451.0,34450.0,0.3392767]
["bitfinex-derivatives","BTCF0:USTF0",1625631013271,2.2205417,34451.0,34450.0,0.42397542]
["bitfinex-derivatives","BTCF0:USTF0",1625631014293,2.2205417,34451.0,34450.0,0.3392767]
["bitfinex-derivatives","BTCF0:USTF0",1625631014533,3.58687153,34451.0,34450.0,0.3392767]
["bitfinex-derivatives","BTCF0:USTF0",1625631016157,3.58687153,34451.0,34448.0,1.01552454]
["bitfinex-derivatives","BTCF0:USTF0",1625631016399,1.02477257,34449.0,34448.0,1.01552454]
["bitfinex-derivatives","BTCF0:USTF0",1625631016762,1.26534801,34449.0,34448.0,1.01552454]
["bitfinex-derivatives","BTCF0:USTF0",1625631017608,1.26534801,34449.0,34448.0,2.19968976]
["bitfinex-derivatives","BTCF0:USTF0",1625631017968,0.24057544,34449.0,34448.0,2.19968976]
["bitfinex-derivatives","BTCF0:USTF0",1625631019291,1.2653933,34449.0,34448.0,2.19968976]
["bitfinex-derivatives","BTCF0:USTF0",1625631019591,2.46100534,34449.0,34448.0,1.01552454]
["bitfinex-derivatives","BTCF0:USTF0",1625631020377,1.2653933,34449.0,34448.0,1.01552454]
["bitfinex-derivatives","BTCF0:USTF0",1625631020671,1.2653933,34449.0,34448.0,2.19961788]
["bitfinex-derivatives","BTCF0:USTF0",1625631021033,1.4914133,34449.0,34448.0,2.20414214]
["bitfinex-derivatives","BTCF0:USTF0",1625631021157,2.68710621,34449.0,34448.0,0.00452426]
["bitfinex-derivatives","BTCF0:USTF0",1625631021276,2.68710621,34449.0,34447.0,1.01563112]
["bitfinex-derivatives","BTCF0:USTF0",1625631021575,1.02490767,34448.0,34446.0,1.18462769]
["bitfinex-derivatives","BTCF0:USTF0",1625631021995,1.02490767,34448.0,34447.0,1.02020599]
["bitfinex-derivatives","BTCF0:USTF0",1625631022777,1.26548311,34448.0,34447.0,1.02020599]
["bitfinex-derivatives","BTCF0:USTF0",1625631023682,0.24057544,34448.0,34447.0,2.20456147]
["bitfinex-derivatives","BTCF0:USTF0",1625631023923,1.26553167,34448.0,34447.0,2.20456147]
["bitfinex-derivatives","BTCF0:USTF0",1625631025789,1.26553167,34448.0,34447.0,1.02020599]
["bitfinex-derivatives","BTCF0:USTF0",1625631027171,2.46142993,34448.0,34447.0,1.02020599]
["bitfinex-derivatives","BTCF0:USTF0",1625631027290,2.79243993,34448.0,34447.0,1.02020599]
["bitfinex-derivatives","BTCF0:USTF0",1625631027950,1.59654167,34448.0,34447.0,1.02020599]
["bitfinex-derivatives","BTCF0:USTF0",1625631028552,1.26553167,34448.0,34447.0,2.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1625631028972,1.27878029,34448.0,34447.0,2.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1625631030117,0.25382406,34448.0,34447.0,2.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1625631030656,0.24057544,34448.0,34447.0,2.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1625631031439,1.27905289,34448.0,34447.0,2.20500722]
["bitfinex-derivatives","BTCF0:USTF0",1625631031922,1.27905289,34448.0,34447.0,2.8812074]
["bitfinex-derivatives","BTCF0:USTF0",1625631031923,1.96259411,34448.0,34447.0,2.8812074]
["bitfinex-derivatives","BTCF0:USTF0",1625631032342,1.96259411,34448.0,34447.0,1.69640617]
["bitfinex-derivatives","BTCF0:USTF0",1625631036489,1.96259411,34448.0,34447.0,2.88109791]
["bitfinex-derivatives","BTCF0:USTF0",1625631036609,0.93736519,34448.0,34447.0,1.86541648]
["bitfinex-derivatives","BTCF0:USTF0",1625631036729,0.93736519,34448.0,34447.0,2.87593151]
["bitfinex-derivatives","BTCF0:USTF0",1625631036908,0.93736519,34448.0,34447.0,4.23374092]
["bitfinex-derivatives","BTCF0:USTF0",1625631037089,0.92411666,34448.0,34447.0,4.23374092]
["bitfinex-derivatives","BTCF0:USTF0",1625631040095,0.24057544,34448.0,34447.0,4.23374092]
["bitfinex-derivatives","BTCF0:USTF0",1625631040394,0.92403152,34448.0,34447.0,2.88045085]
["bitfinex-derivatives","BTCF0:USTF0",1625631040514,1.15773662,34448.0,34447.0,2.88045085]
["bitfinex-derivatives","BTCF0:USTF0",1625631040635,2.18284105,34448.0,34447.0,2.88045085]
["bitfinex-derivatives","BTCF0:USTF0",1625631042022,2.18284105,34448.0,34447.0,1.86541126]
["bitfinex-derivatives","BTCF0:USTF0",1625631042023,4.74591492,34448.0,34447.0,1.86541126]
["bitfinex-derivatives","BTCF0:USTF0",1625631042140,4.74591492,34448.0,34447.0,0.68071952]
["bitfinex-derivatives","BTCF0:USTF0",1625631042263,4.74591492,34448.0,34447.0,0.00451934]
["bitfinex-derivatives","BTCF0:USTF0",1625631042981,4.74591492,34448.0,34447.0,0.34340004]
["bitfinex-derivatives","BTCF0:USTF0",1625631043466,6.28370675,34448.0,34447.0,0.00451934]
["bitfinex-derivatives","BTCF0:USTF0",1625631043703,4.74591492,34448.0,34447.0,0.00451934]
["bitfinex-derivatives","BTCF0:USTF0",1625631044005,6.28374629,34448.0,34447.0,0.00451934]
["bitfinex-derivatives","BTCF0:USTF0",1625631044244,6.28374629,34448.0,34446.0,0.00452043]
["bitfinex-derivatives","BTCF0:USTF0",1625631044488,5.81002868,34447.0,34446.0,0.00452043]
["bitfinex-derivatives","BTCF0:USTF0",1625631044608,5.82329594,34447.0,34445.0,0.00452048]
["bitfinex-derivatives","BTCF0:USTF0",1625631044850,0.2538429,34446.0,34445.0,0.00452048]
["bitfinex-derivatives","BTCF0:USTF0",1625631044971,6.06391359,34446.0,34445.0,0.00452048]
["bitfinex-derivatives","BTCF0:USTF0",1625631045094,4.52600898,34446.0,34445.0,0.00452048]
["bitfinex-derivatives","BTCF0:USTF0",1625631046835,4.52600898,34446.0,34442.0,0.67860231]
["bitfinex-derivatives","BTCF0:USTF0",1625631047017,2.90447796,34443.0,34442.0,0.67860231]
["bitfinex-derivatives","BTCF0:USTF0",1625631047195,2.90447796,34443.0,34423.0,2.03518015]
["bitfinex-derivatives","BTCF0:USTF0",1625631047196,4.27124561,34443.0,34440.0,0.67874292]
["bitfinex-derivatives","BTCF0:USTF0",1625631047315,4.28452597,34443.0,34440.0,0.67874292]
["bitfinex-derivatives","BTCF0:USTF0",1625631047496,2.9038604,34441.0,34440.0,0.67874292]
["bitfinex-derivatives","BTCF0:USTF0",1625631047617,3.1828904,34441.0,34440.0,0.67874292]
["bitfinex-derivatives","BTCF0:USTF0",1625631047855,3.1828904,34441.0,34440.0,0.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1625631047976,4.54989335,34441.0,34440.0,0.68325839]
["bitfinex-derivatives","BTCF0:USTF0",1625631048697,4.56317381,34441.0,34440.0,0.00451547]
["bitfinex-derivatives","BTCF0:USTF0",1625631048879,5.04432469,34441.0,34440.0,0.00451547]
["bitfinex-derivatives","BTCF0:USTF0",1625631049478,5.03104423,34441.0,34440.0,0.00451547]
["bitfinex-derivatives","BTCF0:USTF0",1625631049839,3.66404128,34441.0,34440.0,0.68330651]
["bitfinex-derivatives","BTCF0:USTF0",1625631050319,3.66404128,34441.0,34440.0,1.70158492]
["bitfinex-derivatives","BTCF0:USTF0",1625631051644,3.66404128,34441.0,34440.0,0.68330651]
["bitfinex-derivatives","BTCF0:USTF0",1625631052005,3.66404128,34441.0,34440.0,0.67879104]
["bitfinex-derivatives","BTCF0:USTF0",1625631052907,5.03109817,34441.0,34440.0,0.67879104]
["bitfinex-derivatives","BTCF0:USTF0",1625631053269,3.66404128,34441.0,34440.0,0.67879104]
["bitfinex-derivatives","BTCF0:USTF0",1625631055192,5.03107402,34441.0,34440.0,0.67879104]
["bitfinex-derivatives","BTCF0:USTF0",1625631060362,5.03107402,34441.0,34439.0,0.67951514]
["bitfinex-derivatives","BTCF0:USTF0",1625631060781,2.90537635,34440.0,34439.0,0.67951514]
["bitfinex-derivatives","BTCF0:USTF0",1625631060901,3.14595179,34440.0,34439.0,0.67951514]
["bitfinex-derivatives","BTCF0:USTF0",1625631061201,4.51311505,34440.0,34439.0,0.67951514]
["bitfinex-derivatives","BTCF0:USTF0",1625631061501,4.51311505,34440.0,34438.0,0.67976906]
["bitfinex-derivatives","BTCF0:USTF0",1625631061804,4.78527936,34439.0,34438.0,0.67976906]
["bitfinex-derivatives","BTCF0:USTF0",1625631062761,4.78527936,34439.0,34438.0,0.47876906]
["bitfinex-derivatives","BTCF0:USTF0",1625631062882,4.78527936,34439.0,34436.0,1.0196279]
["bitfinex-derivatives","BTCF0:USTF0",1625631063003,0.24057544,34437.0,34436.0,1.0196279]
["bitfinex-derivatives","BTCF0:USTF0",1625631063122,3.82887943,34437.0,34434.0,1.02013501]
["bitfinex-derivatives","BTCF0:USTF0",1625631063362,2.22137559,34435.0,34434.0,1.02013501]
["bitfinex-derivatives","BTCF0:USTF0",1625631064025,5.93587559,34435.0,34434.0,1.02013501]
["bitfinex-derivatives","BTCF0:USTF0",1625631065044,6.17645103,34435.0,34434.0,1.02013501]
["bitfinex-derivatives","BTCF0:USTF0",1625631065889,6.17645103,34435.0,34433.0,1.01949264]
["bitfinex-derivatives","BTCF0:USTF0",1625631066066,1.02470334,34434.0,34433.0,1.01949264]
["bitfinex-derivatives","BTCF0:USTF0",1625631066188,1.24088334,34434.0,34433.0,1.01949264]
["bitfinex-derivatives","BTCF0:USTF0",1625631066970,1.48145878,34434.0,34433.0,1.01949264]
["bitfinex-derivatives","BTCF0:USTF0",1625631067509,1.48145878,34434.0,34433.0,1.02400723]
["bitfinex-derivatives","BTCF0:USTF0",1625631067752,1.48145878,34434.0,34432.0,1.0196094]
["bitfinex-derivatives","BTCF0:USTF0",1625631067992,1.02437357,34433.0,34432.0,1.0196094]
["bitfinex-derivatives","BTCF0:USTF0",1625631068411,1.02437357,34433.0,34432.0,1.02412422]
["bitfinex-derivatives","BTCF0:USTF0",1625631068769,1.02437357,34433.0,34432.0,1.0196094]
["bitfinex-derivatives","BTCF0:USTF0",1625631068951,1.02437357,34433.0,34431.0,1.01938873]
["bitfinex-derivatives","BTCF0:USTF0",1625631069072,1.26494901,34433.0,34431.0,1.01938873]
["bitfinex-derivatives","BTCF0:USTF0",1625631069374,1.26494901,34433.0,34432.0,1.01919496]
["bitfinex-derivatives","BTCF0:USTF0",1625631069612,0.24057544,34433.0,34432.0,1.02370969]
["bitfinex-derivatives","BTCF0:USTF0",1625631071657,1.2644915,34433.0,34432.0,0.00451473]
["bitfinex-derivatives","BTCF0:USTF0",1625631073043,1.2644915,34433.0,34431.0,1.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625631073171,1.2644915,34433.0,34427.0,1.35892609]
["bitfinex-derivatives","BTCF0:USTF0",1625631073172,3.82391318,34433.0,34427.0,1.02011598]
["bitfinex-derivatives","BTCF0:USTF0",1625631073403,3.82391318,34433.0,34415.0,1.94076875]
["bitfinex-derivatives","BTCF0:USTF0",1625631073404,1.19448781,34429.0,34423.0,1.19107189]
["bitfinex-derivatives","BTCF0:USTF0",1625631073584,1.19448781,34429.0,34428.0,0.00451561]
["bitfinex-derivatives","BTCF0:USTF0",1625631073706,1.36510455,34430.0,34428.0,0.00451561]
["bitfinex-derivatives","BTCF0:USTF0",1625631073942,1.1945395,34429.0,34423.0,0.00451567]
["bitfinex-derivatives","BTCF0:USTF0",1625631074064,1.19461764,34427.0,34423.0,0.00451567]
["bitfinex-derivatives","BTCF0:USTF0",1625631074185,1.46915764,34427.0,34423.0,0.00451567]
["bitfinex-derivatives","BTCF0:USTF0",1625631074725,4.6053,34424.0,34422.0,0.0045166]
["bitfinex-derivatives","BTCF0:USTF0",1625631074966,4.6053,34424.0,34423.0,0.00451663]
["bitfinex-derivatives","BTCF0:USTF0",1625631075146,5.32702632,34424.0,34423.0,0.00451663]
["bitfinex-derivatives","BTCF0:USTF0",1625631075267,5.32702632,34424.0,34421.0,0.00451667]
["bitfinex-derivatives","BTCF0:USTF0",1625631075748,6.52111887,34424.0,34421.0,0.00451667]
["bitfinex-derivatives","BTCF0:USTF0",1625631076049,6.52111887,34424.0,34418.0,0.00451713]
["bitfinex-derivatives","BTCF0:USTF0",1625631076712,1.19412573,34423.0,34418.0,0.00451713]
["bitfinex-derivatives","BTCF0:USTF0",1625631077011,1.19333445,34421.0,34418.0,0.00451713]
["bitfinex-derivatives","BTCF0:USTF0",1625631077133,0.86935088,34419.0,34412.0,1.19306378]
["bitfinex-derivatives","BTCF0:USTF0",1625631077498,0.86935088,34419.0,34411.0,1.19314309]
["bitfinex-derivatives","BTCF0:USTF0",1625631077675,2.06266089,34419.0,34411.0,1.19314309]
["bitfinex-derivatives","BTCF0:USTF0",1625631078880,0.86935088,34419.0,34410.0,1.19220839]
["bitfinex-derivatives","BTCF0:USTF0",1625631079057,0.72172632,34411.0,34410.0,1.19220839]
["bitfinex-derivatives","BTCF0:USTF0",1625631079178,1.03110632,34411.0,34409.0,1.19221513]
["bitfinex-derivatives","BTCF0:USTF0",1625631079840,1.03110632,34411.0,34408.0,1.19133516]
["bitfinex-derivatives","BTCF0:USTF0",1625631081043,1.03110632,34411.0,34406.0,1.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1625631081162,0.24057544,34407.0,34406.0,1.1906678]
["bitfinex-derivatives","BTCF0:USTF0",1625631083988,0.24057544,34407.0,34403.0,1.1900492]
["bitfinex-derivatives","BTCF0:USTF0",1625631084710,0.24057544,34407.0,34402.0,1.19011715]
["bitfinex-derivatives","BTCF0:USTF0",1625631085128,0.48115088,34403.0,34402.0,1.19011715]
["bitfinex-derivatives","BTCF0:USTF0",1625631085248,0.70050088,34403.0,34402.0,1.19011715]
["bitfinex-derivatives","BTCF0:USTF0",1625631089581,0.70050088,34403.0,34401.0,1.18826853]
["bitfinex-derivatives","BTCF0:USTF0",1625631090070,0.70050088,34403.0,34400.0,1.18787945]
["bitfinex-derivatives","BTCF0:USTF0",1625631090544,0.70050088,34403.0,34399.0,1.18803223]
["bitfinex-derivatives","BTCF0:USTF0",1625631090786,0.70050088,34403.0,34398.0,1.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1625631091205,0.48115088,34399.0,34398.0,1.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1625631091806,0.48115088,34399.0,34398.0,1.192613]
["bitfinex-derivatives","BTCF0:USTF0",1625631092046,0.48115088,34399.0,34398.0,1.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1625631093429,0.48115088,34399.0,34398.0,1.19261027]
["bitfinex-derivatives","BTCF0:USTF0",1625631094032,0.48115088,34399.0,34398.0,1.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1625631094451,0.48115088,34399.0,34398.0,1.19261025]
["bitfinex-derivatives","BTCF0:USTF0",1625631096437,0.48115088,34399.0,34398.0,2.54950728]
["bitfinex-derivatives","BTCF0:USTF0",1625631097162,0.48115088,34399.0,34398.0,1.19261025]
["bitfinex-derivatives","BTCF0:USTF0",1625631098361,0.48115088,34399.0,34398.0,0.00451677]
["bitfinex-derivatives","BTCF0:USTF0",1625631099142,0.48115088,34399.0,34396.0,0.00451735]
["bitfinex-derivatives","BTCF0:USTF0",1625631101424,0.36018436,34397.0,34396.0,0.00451735]
["bitfinex-derivatives","BTCF0:USTF0",1625631101545,0.36018436,34397.0,34396.0,1.19233463]
["bitfinex-derivatives","BTCF0:USTF0",1625631101664,0.36018436,34397.0,34396.0,0.00451735]
["bitfinex-derivatives","BTCF0:USTF0",1625631103287,0.36018436,34397.0,34396.0,1.02239878]
["bitfinex-derivatives","BTCF0:USTF0",1625631103469,0.36018436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631104560,0.01181436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631106962,0.01181436,34397.0,34396.0,3.56739129]
["bitfinex-derivatives","BTCF0:USTF0",1625631107262,0.01181436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631108283,0.23054436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631108885,0.23054436,34397.0,34396.0,3.56756407]
["bitfinex-derivatives","BTCF0:USTF0",1625631111467,0.23054436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631112851,0.23054436,34397.0,34396.0,3.56810059]
["bitfinex-derivatives","BTCF0:USTF0",1625631113331,0.23054436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631113751,0.01181436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631113874,0.01181436,34397.0,34396.0,3.56843992]
["bitfinex-derivatives","BTCF0:USTF0",1625631114653,0.01181436,34397.0,34396.0,2.21014476]
["bitfinex-derivatives","BTCF0:USTF0",1625631115378,0.01181436,34397.0,34396.0,3.56881485]
["bitfinex-derivatives","BTCF0:USTF0",1625631117421,0.01181436,34397.0,34396.0,3.80939029]
["bitfinex-derivatives","BTCF0:USTF0",1625631118262,0.24057544,34403.0,34396.0,3.80939029]
["bitfinex-derivatives","BTCF0:USTF0",1625631118501,0.24057544,34403.0,34401.0,1.01985772]
["bitfinex-derivatives","BTCF0:USTF0",1625631118981,0.24057544,34403.0,34402.0,0.00451152]
["bitfinex-derivatives","BTCF0:USTF0",1625631119283,0.24057544,34403.0,34402.0,1.02497544]
["bitfinex-derivatives","BTCF0:USTF0",1625631119524,0.24057544,34403.0,34402.0,1.26555088]
["bitfinex-derivatives","BTCF0:USTF0",1625631120968,0.24057544,34403.0,34402.0,0.24508696]
["bitfinex-derivatives","BTCF0:USTF0",1625631121271,0.24057544,34403.0,34402.0,1.26553215]
["bitfinex-derivatives","BTCF0:USTF0",1625631121809,0.24057544,34403.0,34402.0,0.24508696]
["bitfinex-derivatives","BTCF0:USTF0",1625631122650,0.24057544,34403.0,34402.0,1.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1625631122889,0.24057544,34403.0,34402.0,1.9467144]
["bitfinex-derivatives","BTCF0:USTF0",1625631125951,0.24057544,34403.0,34402.0,3.13918858]
["bitfinex-derivatives","BTCF0:USTF0",1625631127875,0.24057544,34403.0,34402.0,1.9467144]
["bitfinex-derivatives","BTCF0:USTF0",1625631128775,0.24057544,34403.0,34402.0,3.14097024]
["bitfinex-derivatives","BTCF0:USTF0",1625631129073,0.57958544,34403.0,34402.0,2.9003948]
["bitfinex-derivatives","BTCF0:USTF0",1625631129253,0.57958544,34403.0,34402.0,1.70613896]
["bitfinex-derivatives","BTCF0:USTF0",1625631129494,0.59289499,34403.0,34402.0,0.68516216]
["bitfinex-derivatives","BTCF0:USTF0",1625631130576,0.57958544,34403.0,34402.0,0.68516216]
["bitfinex-derivatives","BTCF0:USTF0",1625631130880,1.25714422,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631131117,0.57958544,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631131358,1.27030312,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631132381,1.25699368,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631132682,0.57958544,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631132983,2.26571744,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631133766,2.27902737,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631134544,2.26571744,34403.0,34402.0,1.70991699]
["bitfinex-derivatives","BTCF0:USTF0",1625631134968,2.26571744,34403.0,34402.0,2.9078026]
["bitfinex-derivatives","BTCF0:USTF0",1625631137069,2.26571744,34403.0,34402.0,4.2774339]
["bitfinex-derivatives","BTCF0:USTF0",1625631141219,1.92670744,34403.0,34402.0,4.2774339]
["bitfinex-derivatives","BTCF0:USTF0",1625631141520,1.92670744,34403.0,34402.0,8.5185339]
["bitfinex-derivatives","BTCF0:USTF0",1625631141639,1.92670744,34403.0,34402.0,8.99968478]
["bitfinex-derivatives","BTCF0:USTF0",1625631141760,0.91506196,34403.0,34402.0,8.99968478]
["bitfinex-derivatives","BTCF0:USTF0",1625631142000,0.91506196,34403.0,34402.0,10.54141703]
["bitfinex-derivatives","BTCF0:USTF0",1625631142600,0.91506196,34403.0,34402.0,6.30031703]
["bitfinex-derivatives","BTCF0:USTF0",1625631143021,1.93171576,34403.0,34402.0,4.75858478]
["bitfinex-derivatives","BTCF0:USTF0",1625631143262,0.91506196,34403.0,34402.0,4.51800934]
["bitfinex-derivatives","BTCF0:USTF0",1625631143504,1.93169608,34403.0,34402.0,4.51800934]
["bitfinex-derivatives","BTCF0:USTF0",1625631143746,0.91506196,34403.0,34402.0,6.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1625631144949,0.24057544,34403.0,34402.0,6.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1625631151447,0.41038477,34403.0,34402.0,6.0600929]
["bitfinex-derivatives","BTCF0:USTF0",1625631151928,0.41038477,34403.0,34402.0,6.57435413]
["bitfinex-derivatives","BTCF0:USTF0",1625631153849,0.74960742,34403.0,34402.0,6.57435413]
["bitfinex-derivatives","BTCF0:USTF0",1625631154451,2.44512386,34403.0,34402.0,6.57435413]
["bitfinex-derivatives","BTCF0:USTF0",1625631154871,6.90842386,34403.0,34402.0,6.57435413]
["bitfinex-derivatives","BTCF0:USTF0",1625631155171,6.90842386,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631155291,6.90842386,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631155833,8.09444726,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631156615,6.90842386,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631156914,8.09461854,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631157995,6.90842386,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631158415,6.90842386,34403.0,34402.0,6.33457911]
["bitfinex-derivatives","BTCF0:USTF0",1625631158595,5.8911479,34403.0,34402.0,6.33457911]
["bitfinex-derivatives","BTCF0:USTF0",1625631158835,6.90852789,34403.0,34402.0,6.33457911]
["bitfinex-derivatives","BTCF0:USTF0",1625631159137,6.90852789,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631159254,2.44522789,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631159375,3.63173351,34403.0,34402.0,4.79169513]
["bitfinex-derivatives","BTCF0:USTF0",1625631159620,2.44522789,34403.0,34402.0,6.33465346]
["bitfinex-derivatives","BTCF0:USTF0",1625631159739,2.44522789,34403.0,34402.0,6.5752289]
["bitfinex-derivatives","BTCF0:USTF0",1625631160577,1.4278479,34403.0,34402.0,6.5752289]
["bitfinex-derivatives","BTCF0:USTF0",1625631160818,2.44619191,34403.0,34402.0,6.5752289]
["bitfinex-derivatives","BTCF0:USTF0",1625631162802,2.71596191,34403.0,34402.0,6.5752289]
["bitfinex-derivatives","BTCF0:USTF0",1625631164003,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631164545,3.90511585,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631165024,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631165325,2.71596191,34403.0,34402.0,6.57524972]
["bitfinex-derivatives","BTCF0:USTF0",1625631165806,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631166047,2.71596191,34403.0,34402.0,6.57523177]
["bitfinex-derivatives","BTCF0:USTF0",1625631166287,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631166527,2.71596191,34403.0,34402.0,6.57525717]
["bitfinex-derivatives","BTCF0:USTF0",1625631167427,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631168209,2.71596191,34403.0,34402.0,6.57525759]
["bitfinex-derivatives","BTCF0:USTF0",1625631171030,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631171513,3.9055786,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631174286,2.71596191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631174405,2.44619191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631174527,3.63554869,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631175067,2.44619191,34403.0,34402.0,6.5752928]
["bitfinex-derivatives","BTCF0:USTF0",1625631177350,2.44619191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631178373,3.63548075,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631179275,2.44619191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631179937,3.63515124,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631180659,2.44619191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631180901,3.63475879,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631182943,2.44619191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631183243,3.63505993,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631183484,2.44619191,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631183786,3.63510012,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631184326,3.6484896,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631189436,3.40791416,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631189556,3.35832468,34403.0,34402.0,5.03227057]
["bitfinex-derivatives","BTCF0:USTF0",1625631189678,0.51034345,34404.0,34402.0,6.57533156]
["bitfinex-derivatives","BTCF0:USTF0",1625631189857,0.51034345,34404.0,34403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631189979,0.51039411,34405.0,34403.0,6.30956702]
["bitfinex-derivatives","BTCF0:USTF0",1625631190096,0.51039411,34405.0,34403.0,6.31405473]
["bitfinex-derivatives","BTCF0:USTF0",1625631190216,0.17018804,34405.0,34404.0,5.82838605]
["bitfinex-derivatives","BTCF0:USTF0",1625631190397,0.17018804,34405.0,34404.0,5.83287383]
["bitfinex-derivatives","BTCF0:USTF0",1625631190516,0.51038759,34405.0,34404.0,5.83287383]
["bitfinex-derivatives","BTCF0:USTF0",1625631190817,0.34019955,34405.0,34404.0,5.83287383]
["bitfinex-derivatives","BTCF0:USTF0",1625631190996,0.17021473,34406.0,34404.0,5.83287383]
["bitfinex-derivatives","BTCF0:USTF0",1625631191297,0.68024212,34407.0,34404.0,5.83287383]
["bitfinex-derivatives","BTCF0:USTF0",1625631191298,0.68050278,34408.0,34405.0,6.09363595]
["bitfinex-derivatives","BTCF0:USTF0",1625631191478,0.68050278,34408.0,34407.0,5.82820414]
["bitfinex-derivatives","BTCF0:USTF0",1625631191719,0.68050278,34408.0,34407.0,5.83269167]
["bitfinex-derivatives","BTCF0:USTF0",1625631191836,0.68050278,34408.0,34407.0,6.07326711]
["bitfinex-derivatives","BTCF0:USTF0",1625631191958,0.68074469,34409.0,34407.0,6.07326711]
["bitfinex-derivatives","BTCF0:USTF0",1625631192258,0.68074469,34409.0,34408.0,5.82652855]
["bitfinex-derivatives","BTCF0:USTF0",1625631192559,0.68074469,34409.0,34408.0,9.86182224]
["bitfinex-derivatives","BTCF0:USTF0",1625631193759,0.68060365,34410.0,34408.0,9.86182224]
["bitfinex-derivatives","BTCF0:USTF0",1625631193878,0.68060365,34410.0,34409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631194059,0.68060365,34410.0,34409.0,6.06543428]
["bitfinex-derivatives","BTCF0:USTF0",1625631194179,0.68060365,34410.0,34409.0,6.06992766]
["bitfinex-derivatives","BTCF0:USTF0",1625631195924,0.92117909,34410.0,34409.0,6.06992766]
["bitfinex-derivatives","BTCF0:USTF0",1625631196163,0.92117909,34410.0,34409.0,4.52805326]
["bitfinex-derivatives","BTCF0:USTF0",1625631196164,3.13049468,34410.0,34409.0,4.52805326]
["bitfinex-derivatives","BTCF0:USTF0",1625631196344,4.48926077,34410.0,34409.0,3.15749824]
["bitfinex-derivatives","BTCF0:USTF0",1625631196643,8.37646077,34410.0,34409.0,3.15749824]
["bitfinex-derivatives","BTCF0:USTF0",1625631197303,8.37646077,34410.0,34409.0,1.9582626]
["bitfinex-derivatives","BTCF0:USTF0",1625631197904,8.61703621,34410.0,34409.0,1.9582626]
["bitfinex-derivatives","BTCF0:USTF0",1625631198506,4.72983621,34410.0,34409.0,1.9582626]
["bitfinex-derivatives","BTCF0:USTF0",1625631198749,4.72983621,34410.0,34409.0,3.15749595]
["bitfinex-derivatives","BTCF0:USTF0",1625631199646,4.72983621,34410.0,34409.0,1.9582626]
["bitfinex-derivatives","BTCF0:USTF0",1625631200006,4.96700621,34410.0,34409.0,1.9582626]
["bitfinex-derivatives","BTCF0:USTF0",1625631200186,4.96700621,34410.0,34409.0,1.95376922]
["bitfinex-derivatives","BTCF0:USTF0",1625631200311,4.96700621,34410.0,34409.0,1.71319378]
["bitfinex-derivatives","BTCF0:USTF0",1625631202953,4.980375,34410.0,34409.0,1.71319378]
["bitfinex-derivatives","BTCF0:USTF0",1625631203074,6.50716947,34410.0,34408.0,0.6853531]
["bitfinex-derivatives","BTCF0:USTF0",1625631203315,5.7654776,34409.0,34407.0,0.68540468]
["bitfinex-derivatives","BTCF0:USTF0",1625631203435,5.778847,34409.0,34407.0,0.68540468]
["bitfinex-derivatives","BTCF0:USTF0",1625631203614,5.76501495,34408.0,34407.0,0.68540468]
["bitfinex-derivatives","BTCF0:USTF0",1625631203734,5.77838435,34408.0,34407.0,0.68540468]
["bitfinex-derivatives","BTCF0:USTF0",1625631204035,5.77838435,34408.0,34406.0,0.68541006]
["bitfinex-derivatives","BTCF0:USTF0",1625631204335,4.23246493,34407.0,34406.0,0.68541006]
["bitfinex-derivatives","BTCF0:USTF0",1625631205779,4.23246493,34407.0,34406.0,1.71343265]
["bitfinex-derivatives","BTCF0:USTF0",1625631206317,4.23246493,34407.0,34406.0,1.71792804]
["bitfinex-derivatives","BTCF0:USTF0",1625631206619,4.23246493,34407.0,34406.0,2.91721918]
["bitfinex-derivatives","BTCF0:USTF0",1625631208840,4.23246493,34407.0,34406.0,2.91272379]
["bitfinex-derivatives","BTCF0:USTF0",1625631208961,4.23246493,34407.0,34406.0,1.71343265]
["bitfinex-derivatives","BTCF0:USTF0",1625631209201,4.23246493,34407.0,34406.0,2.91269743]
["bitfinex-derivatives","BTCF0:USTF0",1625631209441,4.23246493,34407.0,34406.0,2.91719285]
["bitfinex-derivatives","BTCF0:USTF0",1625631209622,4.23246493,34407.0,34406.0,1.71792807]
["bitfinex-derivatives","BTCF0:USTF0",1625631210225,4.23246493,34407.0,34406.0,2.91715564]
["bitfinex-derivatives","BTCF0:USTF0",1625631212025,4.23246493,34407.0,34406.0,3.26486564]
["bitfinex-derivatives","BTCF0:USTF0",1625631212627,2.87812355,34407.0,34406.0,3.26486564]
["bitfinex-derivatives","BTCF0:USTF0",1625631212868,2.87812355,34407.0,34406.0,4.63541569]
["bitfinex-derivatives","BTCF0:USTF0",1625631213707,0.67725533,34407.0,34406.0,4.63541569]
["bitfinex-derivatives","BTCF0:USTF0",1625631213950,0.67862569,34408.0,34406.0,6.17712656]
["bitfinex-derivatives","BTCF0:USTF0",1625631214188,0.67862569,34408.0,34407.0,4.28250713]
["bitfinex-derivatives","BTCF0:USTF0",1625631214430,0.67862569,34408.0,34407.0,5.82861556]
["bitfinex-derivatives","BTCF0:USTF0",1625631214729,0.67893893,34409.0,34407.0,5.82861556]
["bitfinex-derivatives","BTCF0:USTF0",1625631214908,0.67893893,34409.0,34408.0,4.28626255]
["bitfinex-derivatives","BTCF0:USTF0",1625631215873,0.67920911,34410.0,34408.0,5.82764102]
["bitfinex-derivatives","BTCF0:USTF0",1625631215992,0.67920911,34410.0,34409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631216115,0.67920911,34410.0,34409.0,4.7627667]
["bitfinex-derivatives","BTCF0:USTF0",1625631216235,0.67920911,34410.0,34409.0,4.76725417]
["bitfinex-derivatives","BTCF0:USTF0",1625631217257,1.69706088,34410.0,34409.0,4.76725417]
["bitfinex-derivatives","BTCF0:USTF0",1625631218702,0.67920911,34410.0,34409.0,4.76725417]
["bitfinex-derivatives","BTCF0:USTF0",1625631219362,0.67920911,34410.0,34409.0,4.52667873]
["bitfinex-derivatives","BTCF0:USTF0",1625631219483,2.88333361,34410.0,34409.0,3.15656167]
["bitfinex-derivatives","BTCF0:USTF0",1625631219602,2.88333361,34410.0,34409.0,2.91598623]
["bitfinex-derivatives","BTCF0:USTF0",1625631219723,4.23922966,34410.0,34409.0,1.7171338]
["bitfinex-derivatives","BTCF0:USTF0",1625631220023,4.4798051,34410.0,34409.0,1.7171338]
["bitfinex-derivatives","BTCF0:USTF0",1625631220202,4.4798051,34410.0,34409.0,0.00448747]
["bitfinex-derivatives","BTCF0:USTF0",1625631221163,4.8111751,34410.0,34409.0,0.00448747]
["bitfinex-derivatives","BTCF0:USTF0",1625631221763,6.33854291,34410.0,34408.0,0.68495002]
["bitfinex-derivatives","BTCF0:USTF0",1625631222066,4.24295961,34409.0,34408.0,0.68495002]
["bitfinex-derivatives","BTCF0:USTF0",1625631222183,4.24295961,34409.0,34408.0,1.71237401]
["bitfinex-derivatives","BTCF0:USTF0",1625631222364,4.24295961,34409.0,34408.0,1.71686271]
["bitfinex-derivatives","BTCF0:USTF0",1625631222845,4.24295961,34409.0,34408.0,6.41286271]
["bitfinex-derivatives","BTCF0:USTF0",1625631223026,2.88526005,34409.0,34408.0,8.9812229]
["bitfinex-derivatives","BTCF0:USTF0",1625631223146,1.69725172,34409.0,34408.0,8.9812229]
["bitfinex-derivatives","BTCF0:USTF0",1625631223865,0.67893463,34409.0,34408.0,8.9812229]
["bitfinex-derivatives","BTCF0:USTF0",1625631224106,0.68057456,34410.0,34408.0,10.76269745]
["bitfinex-derivatives","BTCF0:USTF0",1625631224345,0.68057456,34410.0,34409.0,2.91044428]
["bitfinex-derivatives","BTCF0:USTF0",1625631224468,0.68057456,34410.0,34409.0,4.28006512]
["bitfinex-derivatives","BTCF0:USTF0",1625631224768,0.68057456,34410.0,34409.0,4.28455249]
["bitfinex-derivatives","BTCF0:USTF0",1625631226635,2.88627924,34410.0,34409.0,2.91493165]
["bitfinex-derivatives","BTCF0:USTF0",1625631227117,4.2428907,34410.0,34409.0,1.71651342]
["bitfinex-derivatives","BTCF0:USTF0",1625631228139,4.48346614,34410.0,34409.0,1.71651342]
["bitfinex-derivatives","BTCF0:USTF0",1625631228742,4.48346614,34410.0,34409.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1625631228980,4.48346614,34410.0,34409.0,1.71655201]
["bitfinex-derivatives","BTCF0:USTF0",1625631229222,4.48346614,34410.0,34409.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1625631230303,4.71389614,34410.0,34409.0,0.68929779]
["bitfinex-derivatives","BTCF0:USTF0",1625631231989,4.71389614,34410.0,34409.0,0.00448737]
["bitfinex-derivatives","BTCF0:USTF0",1625631231990,6.24330397,34410.0,34409.0,0.00448737]
["bitfinex-derivatives","BTCF0:USTF0",1625631232108,6.24330397,34410.0,34408.0,0.68489904]
["bitfinex-derivatives","BTCF0:USTF0",1625631232587,4.24836409,34409.0,34408.0,0.68489904]
["bitfinex-derivatives","BTCF0:USTF0",1625631232708,4.24836409,34409.0,34407.0,0.68489638]
["bitfinex-derivatives","BTCF0:USTF0",1625631232888,2.00041327,34410.0,34408.0,0.0044938]
["bitfinex-derivatives","BTCF0:USTF0",1625631233128,4.24748473,34409.0,34408.0,0.0044938]
["bitfinex-derivatives","BTCF0:USTF0",1625631233370,4.24748473,34409.0,34408.0,0.68938949]
["bitfinex-derivatives","BTCF0:USTF0",1625631233612,4.24748473,34409.0,34408.0,0.0044938]
["bitfinex-derivatives","BTCF0:USTF0",1625631236739,4.24748473,34409.0,34408.0,1.71661415]
["bitfinex-derivatives","BTCF0:USTF0",1625631238185,2.88833718,34409.0,34408.0,2.91508451]
["bitfinex-derivatives","BTCF0:USTF0",1625631240166,2.88833718,34409.0,34408.0,3.15565995]
["bitfinex-derivatives","BTCF0:USTF0",1625631240527,1.69906184,34409.0,34408.0,4.52530698]
["bitfinex-derivatives","BTCF0:USTF0",1625631241068,0.67965871,34409.0,34408.0,4.52530698]
["bitfinex-derivatives","BTCF0:USTF0",1625631241552,1.70043559,34409.0,34408.0,4.52530698]
["bitfinex-derivatives","BTCF0:USTF0",1625631241672,2.89106913,34409.0,34408.0,3.15116615]
["bitfinex-derivatives","BTCF0:USTF0",1625631242452,2.89106913,34409.0,34408.0,4.52528743]
["bitfinex-derivatives","BTCF0:USTF0",1625631242753,2.89106913,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631244376,2.89106913,34409.0,34408.0,4.52537897]
["bitfinex-derivatives","BTCF0:USTF0",1625631245158,2.89106913,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631247925,0.68036755,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631250268,0.68036755,34409.0,34408.0,4.52565042]
["bitfinex-derivatives","BTCF0:USTF0",1625631253575,1.87465733,34409.0,34408.0,4.52565042]
["bitfinex-derivatives","BTCF0:USTF0",1625631255799,1.88803108,34409.0,34408.0,4.52565042]
["bitfinex-derivatives","BTCF0:USTF0",1625631256701,3.25319405,34409.0,34408.0,4.52565042]
["bitfinex-derivatives","BTCF0:USTF0",1625631256940,1.88803108,34409.0,34408.0,4.52565042]
["bitfinex-derivatives","BTCF0:USTF0",1625631257062,3.25320618,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631257422,3.25320618,34409.0,34408.0,4.52618858]
["bitfinex-derivatives","BTCF0:USTF0",1625631257661,3.25320618,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631258325,3.25320618,34409.0,34408.0,4.52619294]
["bitfinex-derivatives","BTCF0:USTF0",1625631258623,1.88803108,34409.0,34408.0,4.52619294]
["bitfinex-derivatives","BTCF0:USTF0",1625631259345,3.25054265,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631259946,1.88803108,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631260426,3.24936972,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631263916,3.24936972,34409.0,34408.0,4.52625002]
["bitfinex-derivatives","BTCF0:USTF0",1625631264156,3.24936972,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631266207,3.24936972,34409.0,34408.0,4.5265142]
["bitfinex-derivatives","BTCF0:USTF0",1625631267166,3.24936972,34409.0,34408.0,3.15565772]
["bitfinex-derivatives","BTCF0:USTF0",1625631274082,3.24936972,34409.0,34408.0,4.52684331]
["bitfinex-derivatives","BTCF0:USTF0",1625631279909,3.76086429,34409.0,34408.0,5.04121597]
["bitfinex-derivatives","BTCF0:USTF0",1625631281231,4.04616429,34409.0,34408.0,5.04121597]
["bitfinex-derivatives","BTCF0:USTF0",1625631281353,4.04616429,34409.0,34408.0,3.67003038]
["bitfinex-derivatives","BTCF0:USTF0",1625631282133,5.57839476,34409.0,34408.0,0.75943967]
["bitfinex-derivatives","BTCF0:USTF0",1625631282377,5.8189702,34409.0,34408.0,0.33081602]
["bitfinex-derivatives","BTCF0:USTF0",1625631282853,5.8189702,34409.0,34408.0,0.518987]
["bitfinex-derivatives","BTCF0:USTF0",1625631283273,5.8189702,34409.0,34408.0,0.00449157]
["bitfinex-derivatives","BTCF0:USTF0",1625631283755,5.8189702,34409.0,34408.0,0.09022584]
["bitfinex-derivatives","BTCF0:USTF0",1625631285437,10.2020702,34409.0,34408.0,0.09022584]
["bitfinex-derivatives","BTCF0:USTF0",1625631285680,10.2020702,34409.0,34408.0,0.00449157]
["bitfinex-derivatives","BTCF0:USTF0",1625631285861,10.2020702,34409.0,34408.0,0.09021664]
["bitfinex-derivatives","BTCF0:USTF0",1625631285980,10.2020702,34409.0,34408.0,0.08572507]
["bitfinex-derivatives","BTCF0:USTF0",1625631286100,10.2020702,34409.0,34407.0,1.20015378]
["bitfinex-derivatives","BTCF0:USTF0",1625631286342,6.53102854,34408.0,34407.0,0.5143547]
["bitfinex-derivatives","BTCF0:USTF0",1625631286462,6.54428935,34408.0,34407.0,0.5143547]
["bitfinex-derivatives","BTCF0:USTF0",1625631286765,6.54428935,34408.0,34407.0,0.51888219]
["bitfinex-derivatives","BTCF0:USTF0",1625631287242,6.54428935,34408.0,34407.0,0.00452749]
["bitfinex-derivatives","BTCF0:USTF0",1625631287786,6.54428935,34408.0,34406.0,1.19982386]
["bitfinex-derivatives","BTCF0:USTF0",1625631287966,6.28670588,34407.0,34406.0,1.19982386]
["bitfinex-derivatives","BTCF0:USTF0",1625631288085,6.29996682,34407.0,34406.0,1.19982386]
["bitfinex-derivatives","BTCF0:USTF0",1625631288325,6.29996682,34407.0,34406.0,1.20435149]
["bitfinex-derivatives","BTCF0:USTF0",1625631288506,6.29996682,34407.0,34406.0,0.51873909]
["bitfinex-derivatives","BTCF0:USTF0",1625631289706,6.29996682,34407.0,34406.0,0.51421146]
["bitfinex-derivatives","BTCF0:USTF0",1625631292350,6.29996682,34407.0,34405.0,1.19948994]
["bitfinex-derivatives","BTCF0:USTF0",1625631292592,6.29688379,34406.0,34405.0,1.19948994]
["bitfinex-derivatives","BTCF0:USTF0",1625631292833,4.76850935,34406.0,34405.0,1.204022]
["bitfinex-derivatives","BTCF0:USTF0",1625631293373,4.76850935,34406.0,34405.0,1.19948994]
["bitfinex-derivatives","BTCF0:USTF0",1625631294457,6.29649758,34406.0,34405.0,0.51396442]
["bitfinex-derivatives","BTCF0:USTF0",1625631295721,4.76850935,34406.0,34405.0,0.51396442]
["bitfinex-derivatives","BTCF0:USTF0",1625631296202,6.29633601,34406.0,34405.0,0.51396442]
["bitfinex-derivatives","BTCF0:USTF0",1625631296623,4.76850935,34406.0,34405.0,0.51396442]
["bitfinex-derivatives","BTCF0:USTF0",1625631298673,5.05703935,34406.0,34405.0,0.51396442]
["bitfinex-derivatives","BTCF0:USTF0",1625631298970,6.58522333,34406.0,34405.0,0.51396442]
["bitfinex-derivatives","BTCF0:USTF0",1625631299458,6.58522333,34406.0,34404.0,1.19893199]
["bitfinex-derivatives","BTCF0:USTF0",1625631299632,4.75298564,34405.0,34404.0,1.19893199]
["bitfinex-derivatives","BTCF0:USTF0",1625631300052,4.75298564,34405.0,34404.0,1.20346071]
["bitfinex-derivatives","BTCF0:USTF0",1625631300472,4.99356108,34405.0,34404.0,1.20346071]
["bitfinex-derivatives","BTCF0:USTF0",1625631300835,5.00681663,34405.0,34404.0,1.20346071]
["bitfinex-derivatives","BTCF0:USTF0",1625631301017,4.99356108,34405.0,34404.0,1.20346071]
["bitfinex-derivatives","BTCF0:USTF0",1625631307389,5.00681664,34405.0,34404.0,1.20346071]
["bitfinex-derivatives","BTCF0:USTF0",1625631310454,5.00681664,34405.0,34404.0,2.23066654]
["bitfinex-derivatives","BTCF0:USTF0",1625631310994,5.26544664,34405.0,34404.0,2.23066654]
["bitfinex-derivatives","BTCF0:USTF0",1625631311177,5.26544664,34405.0,34404.0,0.51828273]
["bitfinex-derivatives","BTCF0:USTF0",1625631313760,5.26544664,34405.0,34404.0,1.20315141]
["bitfinex-derivatives","BTCF0:USTF0",1625631314425,5.00681664,34405.0,34404.0,0.51828273]
["bitfinex-derivatives","BTCF0:USTF0",1625631315507,5.00681664,34405.0,34404.0,1.20316092]
["bitfinex-derivatives","BTCF0:USTF0",1625631317071,5.22982664,34405.0,34404.0,1.20316092]
["bitfinex-derivatives","BTCF0:USTF0",1625631320441,5.00681664,34405.0,34404.0,2.23057195]
["bitfinex-derivatives","BTCF0:USTF0",1625631323265,3.64889348,34405.0,34404.0,2.57703195]
["bitfinex-derivatives","BTCF0:USTF0",1625631323385,3.64889348,34405.0,34404.0,3.77569303]
["bitfinex-derivatives","BTCF0:USTF0",1625631323625,2.4606895,34405.0,34404.0,5.1455085]
["bitfinex-derivatives","BTCF0:USTF0",1625631323867,2.2068585,34405.0,34404.0,5.1455085]
["bitfinex-derivatives","BTCF0:USTF0",1625631324047,0.84848572,34405.0,34404.0,5.1455085]
["bitfinex-derivatives","BTCF0:USTF0",1625631324287,0.33915846,34405.0,34404.0,6.68646876]
["bitfinex-derivatives","BTCF0:USTF0",1625631324590,0.42408784,34405.0,34404.0,7.16761964]
["bitfinex-derivatives","BTCF0:USTF0",1625631324711,0.50867547,34406.0,34404.0,7.16761964]
["bitfinex-derivatives","BTCF0:USTF0",1625631324712,0.59364456,34406.0,34404.0,7.16761964]
["bitfinex-derivatives","BTCF0:USTF0",1625631324831,0.08496909,34406.0,34404.0,7.16761964]
["bitfinex-derivatives","BTCF0:USTF0",1625631324950,0.08496909,34406.0,34405.0,6.33454222]
["bitfinex-derivatives","BTCF0:USTF0",1625631325191,0.08496909,34406.0,34405.0,6.42537929]
["bitfinex-derivatives","BTCF0:USTF0",1625631325310,0.08496909,34406.0,34405.0,6.33907929]
["bitfinex-derivatives","BTCF0:USTF0",1625631325672,0.42437498,34407.0,34405.0,6.33907929]
["bitfinex-derivatives","BTCF0:USTF0",1625631325971,0.42437498,34407.0,34406.0,6.33826073]
["bitfinex-derivatives","BTCF0:USTF0",1625631326452,0.08500742,34407.0,34406.0,6.33826073]
["bitfinex-derivatives","BTCF0:USTF0",1625631326998,0.42452115,34407.0,34406.0,6.33826073]
["bitfinex-derivatives","BTCF0:USTF0",1625631327232,0.33951373,34407.0,34406.0,6.33826073]
["bitfinex-derivatives","BTCF0:USTF0",1625631327416,0.33951373,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631327652,0.33951373,34407.0,34406.0,6.33813419]
["bitfinex-derivatives","BTCF0:USTF0",1625631328071,0.33951373,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631328313,0.33951373,34407.0,34406.0,6.33816561]
["bitfinex-derivatives","BTCF0:USTF0",1625631328974,0.33951373,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631331860,0.4243955,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631333063,0.33951373,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631333302,0.42436315,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631337987,0.08484942,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631338768,4.942e-05,34407.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631338892,0.84836103,34408.0,34406.0,4.79762633]
["bitfinex-derivatives","BTCF0:USTF0",1625631338893,0.08493781,34408.0,34406.0,6.33734922]
["bitfinex-derivatives","BTCF0:USTF0",1625631339013,0.08493781,34408.0,34407.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625631339129,0.67831569,34410.0,34407.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1625631339130,0.67831569,34410.0,34407.0,6.41565154]
["bitfinex-derivatives","BTCF0:USTF0",1625631339253,1.18854373,34414.0,34407.0,6.42017736]
["bitfinex-derivatives","BTCF0:USTF0",1625631339368,0.50969217,34416.0,34413.0,6.32888012]
["bitfinex-derivatives","BTCF0:USTF0",1625631339488,0.50969217,34416.0,34413.0,6.55711012]
["bitfinex-derivatives","BTCF0:USTF0",1625631339608,0.67953294,34417.0,34413.0,6.55711012]
["bitfinex-derivatives","BTCF0:USTF0",1625631339609,0.50985219,34417.0,34415.0,4.78926287]
["bitfinex-derivatives","BTCF0:USTF0",1625631339909,0.50985219,34417.0,34416.0,4.78920699]
["bitfinex-derivatives","BTCF0:USTF0",1625631340028,0.50985219,34417.0,34416.0,9.42663257]
["bitfinex-derivatives","BTCF0:USTF0",1625631340690,1.18879263,34417.0,34416.0,8.78001404]
["bitfinex-derivatives","BTCF0:USTF0",1625631341110,2.20691675,34417.0,34416.0,8.77548846]
["bitfinex-derivatives","BTCF0:USTF0",1625631342074,2.20691675,34417.0,34416.0,7.57818671]
["bitfinex-derivatives","BTCF0:USTF0",1625631342375,2.20691675,34417.0,34416.0,7.90475671]
["bitfinex-derivatives","BTCF0:USTF0",1625631342494,1.18879263,34417.0,34416.0,9.10524909]
["bitfinex-derivatives","BTCF0:USTF0",1625631342673,1.18879263,34417.0,34416.0,9.10072336]
["bitfinex-derivatives","BTCF0:USTF0",1625631343694,1.18879263,34417.0,34416.0,7.90475671]
["bitfinex-derivatives","BTCF0:USTF0",1625631344474,0.50985219,34417.0,34416.0,7.90475671]
["bitfinex-derivatives","BTCF0:USTF0",1625631344596,0.16980028,34417.0,34416.0,9.10021305]
["bitfinex-derivatives","BTCF0:USTF0",1625631344716,0.16980028,34417.0,34416.0,9.10473863]
["bitfinex-derivatives","BTCF0:USTF0",1625631344836,0.16983801,34418.0,34416.0,10.47096051]
["bitfinex-derivatives","BTCF0:USTF0",1625631345195,0.16983801,34418.0,34417.0,0.00452538]
["bitfinex-derivatives","BTCF0:USTF0",1625631345740,0.16986075,34419.0,34417.0,4.78611859]
["bitfinex-derivatives","BTCF0:USTF0",1625631345859,0.16986075,34419.0,34418.0,3.41544434]
["bitfinex-derivatives","BTCF0:USTF0",1625631346098,0.50905802,34419.0,34418.0,2.22003882]
["bitfinex-derivatives","BTCF0:USTF0",1625631346399,1.18742752,34419.0,34418.0,2.22003882]
["bitfinex-derivatives","BTCF0:USTF0",1625631347061,1.18742752,34419.0,34418.0,1.19540552]
["bitfinex-derivatives","BTCF0:USTF0",1625631347961,2.20455553,34419.0,34418.0,1.19540552]
["bitfinex-derivatives","BTCF0:USTF0",1625631348444,1.18742752,34419.0,34418.0,1.19540552]
["bitfinex-derivatives","BTCF0:USTF0",1625631348805,1.42800296,34419.0,34418.0,1.19540552]
["bitfinex-derivatives","BTCF0:USTF0",1625631348923,2.44457382,34419.0,34418.0,0.17066648]
["bitfinex-derivatives","BTCF0:USTF0",1625631349162,3.63021891,34419.0,34417.0,0.17067112]
["bitfinex-derivatives","BTCF0:USTF0",1625631349284,3.91493891,34419.0,34417.0,0.17067112]
["bitfinex-derivatives","BTCF0:USTF0",1625631349403,2.20193527,34418.0,34417.0,0.17067112]
["bitfinex-derivatives","BTCF0:USTF0",1625631349644,2.20193527,34418.0,34416.0,0.41124238]
["bitfinex-derivatives","BTCF0:USTF0",1625631349887,2.20174726,34417.0,34416.0,0.41124238]
["bitfinex-derivatives","BTCF0:USTF0",1625631350729,2.4423227,34417.0,34416.0,0.41124238]
["bitfinex-derivatives","BTCF0:USTF0",1625631352532,2.4423227,34417.0,34416.0,0.41576865]
["bitfinex-derivatives","BTCF0:USTF0",1625631353253,1.42619678,34417.0,34416.0,0.7570085]
["bitfinex-derivatives","BTCF0:USTF0",1625631354094,0.74872306,34417.0,34416.0,1.43950263]
["bitfinex-derivatives","BTCF0:USTF0",1625631359025,1.05167306,34417.0,34416.0,1.43950263]
["bitfinex-derivatives","BTCF0:USTF0",1625631359148,2.74943572,34417.0,34416.0,0.41569896]
["bitfinex-derivatives","BTCF0:USTF0",1625631359265,2.74943572,34417.0,34416.0,0.17512352]
["bitfinex-derivatives","BTCF0:USTF0",1625631359387,3.93737873,34417.0,34416.0,0.00452627]
["bitfinex-derivatives","BTCF0:USTF0",1625631359747,3.95056647,34417.0,34415.0,0.00454864]
["bitfinex-derivatives","BTCF0:USTF0",1625631360045,3.39294328,34416.0,34413.0,0.17062284]
["bitfinex-derivatives","BTCF0:USTF0",1625631360225,2.20555329,34414.0,34413.0,0.17062284]
["bitfinex-derivatives","BTCF0:USTF0",1625631360585,2.20555329,34414.0,34413.0,0.17517166]
["bitfinex-derivatives","BTCF0:USTF0",1625631360827,2.44612873,34414.0,34413.0,0.17517166]
["bitfinex-derivatives","BTCF0:USTF0",1625631361245,2.44612873,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631363045,2.53342873,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631363165,2.44612873,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631363468,3.63334043,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631364729,2.44612873,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631365751,3.63378019,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631371288,3.90170019,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631373210,3.63378019,34414.0,34413.0,0.00454882]
["bitfinex-derivatives","BTCF0:USTF0",1625631373331,3.63378019,34414.0,34413.0,0.74913369]
["bitfinex-derivatives","BTCF0:USTF0",1625631373571,2.44612873,34414.0,34413.0,2.45741693]
["bitfinex-derivatives","BTCF0:USTF0",1625631373691,2.44612873,34414.0,34413.0,6.85011693]
["bitfinex-derivatives","BTCF0:USTF0",1625631375191,2.44612873,34414.0,34413.0,7.09069237]
["bitfinex-derivatives","BTCF0:USTF0",1625631375310,2.44612873,34414.0,34413.0,2.69799237]
["bitfinex-derivatives","BTCF0:USTF0",1625631378676,3.63424117,34414.0,34413.0,2.69799237]
["bitfinex-derivatives","BTCF0:USTF0",1625631378918,3.63424117,34414.0,34413.0,1.67302243]
["bitfinex-derivatives","BTCF0:USTF0",1625631380362,4.9921476,34414.0,34413.0,1.67302243]
["bitfinex-derivatives","BTCF0:USTF0",1625631381562,4.9921476,34414.0,34413.0,2.69939407]
["bitfinex-derivatives","BTCF0:USTF0",1625631381864,3.63424117,34414.0,34413.0,2.69939407]
["bitfinex-derivatives","BTCF0:USTF0",1625631383488,4.99296504,34414.0,34413.0,2.69939407]
["bitfinex-derivatives","BTCF0:USTF0",1625631384750,5.00603107,34414.0,34413.0,2.69939407]
["bitfinex-derivatives","BTCF0:USTF0",1625631394730,4.99296504,34414.0,34413.0,3.8978768]
["bitfinex-derivatives","BTCF0:USTF0",1625631394977,3.63424117,34414.0,34413.0,3.8978768]
["bitfinex-derivatives","BTCF0:USTF0",1625631395328,3.63424117,34414.0,34413.0,5.26750825]
["bitfinex-derivatives","BTCF0:USTF0",1625631414150,5.00215711,34414.0,34413.0,5.26750825]
["bitfinex-derivatives","BTCF0:USTF0",1625631415351,5.33437711,34414.0,34413.0,5.26750825]
["bitfinex-derivatives","BTCF0:USTF0",1625631415598,5.33437711,34414.0,34413.0,3.6657468]
["bitfinex-derivatives","BTCF0:USTF0",1625631415833,6.87159298,34414.0,34413.0,2.46726407]
["bitfinex-derivatives","BTCF0:USTF0",1625631416073,5.33437711,34414.0,34413.0,2.46726407]
["bitfinex-derivatives","BTCF0:USTF0",1625631416194,5.33437711,34414.0,34413.0,2.22668863]
["bitfinex-derivatives","BTCF0:USTF0",1625631416313,6.87212571,34414.0,34413.0,2.22668863]
["bitfinex-derivatives","BTCF0:USTF0",1625631417393,7.11270115,34414.0,34413.0,2.22668863]
["bitfinex-derivatives","BTCF0:USTF0",1625631417693,7.12572887,34414.0,34413.0,2.22668863]
["bitfinex-derivatives","BTCF0:USTF0",1625631430320,6.31235799,34414.0,34413.0,2.56445863]
["bitfinex-derivatives","BTCF0:USTF0",1625631430436,4.76158167,34414.0,34413.0,3.7644805]
["bitfinex-derivatives","BTCF0:USTF0",1625631430559,4.69148167,34414.0,34413.0,3.8502805]
["bitfinex-derivatives","BTCF0:USTF0",1625631430679,3.32356573,34414.0,34413.0,5.13587383]
["bitfinex-derivatives","BTCF0:USTF0",1625631430918,2.13545329,34414.0,34413.0,6.67839891]
["bitfinex-derivatives","BTCF0:USTF0",1625631431159,1.11757086,34414.0,34413.0,6.67839891]
["bitfinex-derivatives","BTCF0:USTF0",1625631431399,0.17142294,34414.0,34413.0,6.67385009]
["bitfinex-derivatives","BTCF0:USTF0",1625631431520,0.17142294,34414.0,34413.0,7.15500097]
["bitfinex-derivatives","BTCF0:USTF0",1625631431701,0.17144606,34415.0,34413.0,7.15959499]
["bitfinex-derivatives","BTCF0:USTF0",1625631431939,0.17144606,34415.0,34414.0,0.00459399]
["bitfinex-derivatives","BTCF0:USTF0",1625631432120,0.17144606,34415.0,34414.0,5.08839399]
["bitfinex-derivatives","BTCF0:USTF0",1625631432240,0.17153159,34416.0,34414.0,12.62814175]
["bitfinex-derivatives","BTCF0:USTF0",1625631432479,0.68561229,34418.0,34415.0,5.82578662]
["bitfinex-derivatives","BTCF0:USTF0",1625631432480,0.17153259,34417.0,34415.0,5.82578662]
["bitfinex-derivatives","BTCF0:USTF0",1625631432721,0.68561229,34418.0,34416.0,5.82616507]
["bitfinex-derivatives","BTCF0:USTF0",1625631432963,0.68514553,34419.0,34417.0,5.82718863]
["bitfinex-derivatives","BTCF0:USTF0",1625631433141,0.68514553,34419.0,34418.0,5.8225924]
["bitfinex-derivatives","BTCF0:USTF0",1625631433323,0.68514553,34419.0,34418.0,5.82718971]
["bitfinex-derivatives","BTCF0:USTF0",1625631433441,0.68514553,34419.0,34418.0,6.06776515]
["bitfinex-derivatives","BTCF0:USTF0",1625631435303,0.68514553,34419.0,34418.0,4.52649069]
["bitfinex-derivatives","BTCF0:USTF0",1625631435556,1.71184271,34419.0,34418.0,4.52649069]
["bitfinex-derivatives","BTCF0:USTF0",1625631442224,0.68514553,34419.0,34418.0,4.52649069]
["bitfinex-derivatives","BTCF0:USTF0",1625631443186,0.68393356,34420.0,34418.0,4.52649069]
["bitfinex-derivatives","BTCF0:USTF0",1625631443430,0.68393356,34420.0,34419.0,4.27585046]
["bitfinex-derivatives","BTCF0:USTF0",1625631443669,0.68393356,34420.0,34419.0,4.280446]
["bitfinex-derivatives","BTCF0:USTF0",1625631444635,1.70961677,34420.0,34419.0,4.280446]
["bitfinex-derivatives","BTCF0:USTF0",1625631446079,0.68393356,34420.0,34419.0,4.280446]
["bitfinex-derivatives","BTCF0:USTF0",1625631447878,1.70949291,34420.0,34419.0,2.91217385]
["bitfinex-derivatives","BTCF0:USTF0",1625631451421,2.90208193,34420.0,34419.0,2.91217385]
["bitfinex-derivatives","BTCF0:USTF0",1625631451541,2.90208193,34420.0,34419.0,1.71493572]
["bitfinex-derivatives","BTCF0:USTF0",1625631451964,1.70949291,34420.0,34419.0,2.91188792]
["bitfinex-derivatives","BTCF0:USTF0",1625631454190,0.68393356,34420.0,34419.0,4.27975465]
["bitfinex-derivatives","BTCF0:USTF0",1625631455329,1.70679389,34420.0,34419.0,2.91188792]
["bitfinex-derivatives","BTCF0:USTF0",1625631457013,1.70679389,34420.0,34419.0,3.22626792]
["bitfinex-derivatives","BTCF0:USTF0",1625631458032,0.68393356,34420.0,34419.0,4.59401774]
["bitfinex-derivatives","BTCF0:USTF0",1625631458391,0.68393356,34420.0,34419.0,3.22626792]
["bitfinex-derivatives","BTCF0:USTF0",1625631458512,0.68393356,34420.0,34419.0,4.5939531]
["bitfinex-derivatives","BTCF0:USTF0",1625631459478,0.34099661,34420.0,34419.0,4.5939531]
["bitfinex-derivatives","BTCF0:USTF0",1625631459655,0.6818228,34421.0,34419.0,4.5939531]
["bitfinex-derivatives","BTCF0:USTF0",1625631459894,0.6818228,34421.0,34420.0,2.90619543]
["bitfinex-derivatives","BTCF0:USTF0",1625631460135,0.6818228,34421.0,34420.0,2.91079711]
["bitfinex-derivatives","BTCF0:USTF0",1625631460258,0.6818228,34421.0,34420.0,3.15137255]
["bitfinex-derivatives","BTCF0:USTF0",1625631460796,1.70380003,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631461277,2.8965289,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631461761,1.70380003,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631462843,2.89664387,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631463083,2.90964259,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631463324,2.90964259,34421.0,34420.0,7.06740384]
["bitfinex-derivatives","BTCF0:USTF0",1625631463924,2.90964259,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631466817,1.71679875,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631466937,1.70380003,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631467117,1.70380003,34421.0,34420.0,3.15135339]
["bitfinex-derivatives","BTCF0:USTF0",1625631469522,1.70380003,34421.0,34420.0,6.97265339]
["bitfinex-derivatives","BTCF0:USTF0",1625631470791,1.70380003,34421.0,34420.0,3.15135339]
["bitfinex-derivatives","BTCF0:USTF0",1625631472107,1.70380003,34421.0,34420.0,1.95470384]
["bitfinex-derivatives","BTCF0:USTF0",1625631472287,1.70380003,34421.0,34420.0,3.15125117]
["bitfinex-derivatives","BTCF0:USTF0",1625631479559,1.70380003,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631479682,0.6818228,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631483889,1.70624996,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631489001,2.90630767,34421.0,34420.0,6.06205739]
["bitfinex-derivatives","BTCF0:USTF0",1625631489599,2.90630767,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631489841,2.90630767,34421.0,34420.0,6.06196386]
["bitfinex-derivatives","BTCF0:USTF0",1625631490383,2.90630767,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631490625,2.90630767,34421.0,34420.0,6.06192798]
["bitfinex-derivatives","BTCF0:USTF0",1625631493026,4.27810249,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631494589,2.90630767,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631495974,2.90630767,34421.0,34420.0,6.06135471]
["bitfinex-derivatives","BTCF0:USTF0",1625631496394,2.90630767,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631496635,4.27812595,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631498375,4.27812595,34421.0,34420.0,4.27876163]
["bitfinex-derivatives","BTCF0:USTF0",1625631499036,4.51870139,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631499876,3.14688311,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631500900,4.51882915,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631501141,3.14688311,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631502825,4.51882119,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631505891,3.14688311,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631506610,3.14688311,34421.0,34420.0,6.05161187]
["bitfinex-derivatives","BTCF0:USTF0",1625631511720,4.5188146,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631513286,3.14688311,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631513703,3.14688311,34421.0,34420.0,6.05136983]
["bitfinex-derivatives","BTCF0:USTF0",1625631515204,3.14688311,34421.0,34420.0,4.51933707]
["bitfinex-derivatives","BTCF0:USTF0",1625631515507,3.14688311,34421.0,34420.0,6.05072968]
["bitfinex-derivatives","BTCF0:USTF0",1625631520557,3.66146963,34421.0,34420.0,6.56107643]
["bitfinex-derivatives","BTCF0:USTF0",1625631521572,0.24057544,34421.0,34420.0,1.77656973]
["bitfinex-derivatives","BTCF0:USTF0",1625631521817,3.67079925,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631527106,2.47028951,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631529694,3.67089693,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631530714,2.47028951,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631530894,3.67088289,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631531135,2.47028951,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631532102,3.6708515,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631534628,3.9632815,34421.0,34420.0,6.5406111]
["bitfinex-derivatives","BTCF0:USTF0",1625631535166,5.33548977,34421.0,34420.0,5.00921849]
["bitfinex-derivatives","BTCF0:USTF0",1625631535889,5.34836582,34421.0,34420.0,5.00921849]
["bitfinex-derivatives","BTCF0:USTF0",1625631536129,5.33548977,34421.0,34420.0,5.00921849]
["bitfinex-derivatives","BTCF0:USTF0",1625631536672,5.33548977,34421.0,34420.0,8.76111849]
["bitfinex-derivatives","BTCF0:USTF0",1625631537755,3.9632815,34421.0,34420.0,8.76111849]
["bitfinex-derivatives","BTCF0:USTF0",1625631537872,3.6708515,34421.0,34420.0,8.76111849]
["bitfinex-derivatives","BTCF0:USTF0",1625631537992,3.6708515,34421.0,34420.0,10.29227789]
["bitfinex-derivatives","BTCF0:USTF0",1625631538292,2.47028951,34421.0,34420.0,10.29227789]
["bitfinex-derivatives","BTCF0:USTF0",1625631538473,0.75538943,34421.0,34420.0,10.29227789]
["bitfinex-derivatives","BTCF0:USTF0",1625631538893,0.32649018,34421.0,34420.0,11.99037666]
["bitfinex-derivatives","BTCF0:USTF0",1625631539134,0.24057544,34421.0,34420.0,11.99037666]
["bitfinex-derivatives","BTCF0:USTF0",1625631539312,0.24057544,34421.0,34420.0,12.2309521]
["bitfinex-derivatives","BTCF0:USTF0",1625631540272,0.24057544,34421.0,34420.0,12.23953102]
["bitfinex-derivatives","BTCF0:USTF0",1625631543157,0.25743434,34423.0,34420.0,12.23953102]
["bitfinex-derivatives","BTCF0:USTF0",1625631543397,0.25743434,34423.0,34422.0,6.51613994]
["bitfinex-derivatives","BTCF0:USTF0",1625631543698,0.25743434,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631543999,0.51440937,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631544242,0.5141955,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631544482,0.85700029,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631544904,1.1996311,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631545988,1.1996311,34423.0,34422.0,6.60908526]
["bitfinex-derivatives","BTCF0:USTF0",1625631546468,1.1996311,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631548935,1.4546011,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631552360,1.1996311,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631553985,1.54231919,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631554103,0.85688359,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631554283,0.51411565,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631554462,0.59990807,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631554822,0.42848051,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631554942,0.34268809,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631555243,0.59989321,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631555367,0.51410109,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631555603,0.59989309,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631555784,0.51410109,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631556025,0.59989162,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631556263,0.25720353,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631556503,0.08579053,34423.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631558851,0.59980629,34424.0,34422.0,6.52078526]
["bitfinex-derivatives","BTCF0:USTF0",1625631559091,0.59980629,34424.0,34423.0,6.35618389]
["bitfinex-derivatives","BTCF0:USTF0",1625631559211,0.59980629,34424.0,34423.0,6.27472588]
["bitfinex-derivatives","BTCF0:USTF0",1625631560476,0.25715794,34424.0,34423.0,6.27472588]
["bitfinex-derivatives","BTCF0:USTF0",1625631561196,0.08576264,34424.0,34423.0,6.27472588]
["bitfinex-derivatives","BTCF0:USTF0",1625631563962,0.59961327,34425.0,34423.0,6.27472588]
["bitfinex-derivatives","BTCF0:USTF0",1625631564143,0.51386383,34425.0,34424.0,6.26601771]
["bitfinex-derivatives","BTCF0:USTF0",1625631564262,0.51386383,34425.0,34424.0,6.27065903]
["bitfinex-derivatives","BTCF0:USTF0",1625631564923,0.34251929,34425.0,34424.0,6.27065903]
["bitfinex-derivatives","BTCF0:USTF0",1625631565043,0.51384952,34425.0,34424.0,6.27065903]
["bitfinex-derivatives","BTCF0:USTF0",1625631566248,0.59959624,34425.0,34424.0,6.27065903]
["bitfinex-derivatives","BTCF0:USTF0",1625631566607,0.59959624,34425.0,34424.0,6.51103903]
["bitfinex-derivatives","BTCF0:USTF0",1625631566730,0.25706556,34426.0,34424.0,6.51103903]
["bitfinex-derivatives","BTCF0:USTF0",1625631566970,0.59952884,34427.0,34425.0,3.21507067]
["bitfinex-derivatives","BTCF0:USTF0",1625631567089,0.59952884,34427.0,34425.0,6.2609271]
["bitfinex-derivatives","BTCF0:USTF0",1625631567210,0.25706002,34427.0,34426.0,6.25996118]
["bitfinex-derivatives","BTCF0:USTF0",1625631567450,0.59946775,34428.0,34426.0,6.26460218]
["bitfinex-derivatives","BTCF0:USTF0",1625631567630,0.59946775,34428.0,34426.0,6.74575306]
["bitfinex-derivatives","BTCF0:USTF0",1625631567750,0.08572754,34427.0,34426.0,0.48579188]
["bitfinex-derivatives","BTCF0:USTF0",1625631567990,0.08572754,34427.0,34426.0,6.73971702]
["bitfinex-derivatives","BTCF0:USTF0",1625631568172,0.59946855,34428.0,34426.0,6.73971702]
["bitfinex-derivatives","BTCF0:USTF0",1625631568290,0.59946855,34428.0,34426.0,6.74435801]
["bitfinex-derivatives","BTCF0:USTF0",1625631568413,0.25701006,34428.0,34427.0,6.25787808]
["bitfinex-derivatives","BTCF0:USTF0",1625631568832,0.25701006,34428.0,34427.0,6.26251901]
["bitfinex-derivatives","BTCF0:USTF0",1625631568954,0.25701006,34428.0,34427.0,9.75191901]
["bitfinex-derivatives","BTCF0:USTF0",1625631569132,0.08572759,34428.0,34427.0,9.75191901]
["bitfinex-derivatives","BTCF0:USTF0",1625631569552,0.25700947,34428.0,34427.0,9.99249445]
["bitfinex-derivatives","BTCF0:USTF0",1625631569854,0.08572759,34428.0,34427.0,9.99249445]
["bitfinex-derivatives","BTCF0:USTF0",1625631571417,0.59934837,34429.0,34427.0,9.99249445]
["bitfinex-derivatives","BTCF0:USTF0",1625631571658,0.51364968,34429.0,34428.0,4.73860259]
["bitfinex-derivatives","BTCF0:USTF0",1625631572379,0.5992047,34430.0,34428.0,6.25910256]
["bitfinex-derivatives","BTCF0:USTF0",1625631572738,0.5992047,34430.0,34429.0,0.00464075]
["bitfinex-derivatives","BTCF0:USTF0",1625631573160,0.59917166,34433.0,34429.0,6.24959703]
["bitfinex-derivatives","BTCF0:USTF0",1625631573341,0.68434611,34433.0,34432.0,4.72794062]
["bitfinex-derivatives","BTCF0:USTF0",1625631573458,0.68434611,34433.0,34432.0,5.06542062]
["bitfinex-derivatives","BTCF0:USTF0",1625631573580,0.51316419,34433.0,34432.0,5.30599606]
["bitfinex-derivatives","BTCF0:USTF0",1625631573821,0.51332743,34433.0,34432.0,5.31063855]
["bitfinex-derivatives","BTCF0:USTF0",1625631574664,1.02615739,34435.0,34432.0,5.31063855]
["bitfinex-derivatives","BTCF0:USTF0",1625631574786,0.08566546,34434.0,34432.0,7.32802736]
["bitfinex-derivatives","BTCF0:USTF0",1625631574905,0.03162539,34435.0,34432.0,6.82802736]
["bitfinex-derivatives","BTCF0:USTF0",1625631575084,0.96,34457.0,34432.0,6.82802736]
["bitfinex-derivatives","BTCF0:USTF0",1625631575085,1.26663208,34442.0,34433.0,5.0556352]
["bitfinex-derivatives","BTCF0:USTF0",1625631575385,0.24057544,34442.0,34441.0,3.5327948]
["bitfinex-derivatives","BTCF0:USTF0",1625631575743,1.0250705,34445.0,34441.0,4.01858779]
["bitfinex-derivatives","BTCF0:USTF0",1625631575985,1.0250705,34445.0,34444.0,1.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1625631576524,1.0250705,34445.0,34444.0,1.01240647]
["bitfinex-derivatives","BTCF0:USTF0",1625631577668,1.26491306,34446.0,34444.0,1.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1625631578390,1.02435063,34445.0,34444.0,1.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1625631578629,1.26492015,34446.0,34444.0,1.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1625631579531,0.24057544,34446.0,34444.0,1.00776447]
["bitfinex-derivatives","BTCF0:USTF0",1625631579651,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631579831,1.26436825,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631579953,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631580192,1.26436958,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631580730,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631582536,0.24057544,34446.0,34445.0,1.24498093]
["bitfinex-derivatives","BTCF0:USTF0",1625631582657,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631586683,0.24057544,34446.0,34444.0,1.00274303]
["bitfinex-derivatives","BTCF0:USTF0",1625631586985,0.24057544,34446.0,34443.0,1.09054651]
["bitfinex-derivatives","BTCF0:USTF0",1625631587706,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631595461,0.24057544,34446.0,34445.0,0.2452186]
["bitfinex-derivatives","BTCF0:USTF0",1625631598470,0.24057544,34446.0,34445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631598710,0.24057544,34446.0,34445.0,0.24521864]
["bitfinex-derivatives","BTCF0:USTF0",1625631603219,0.52536544,34446.0,34445.0,0.24521864]
["bitfinex-derivatives","BTCF0:USTF0",1625631605502,0.52536544,34446.0,34445.0,0.1486432]
["bitfinex-derivatives","BTCF0:USTF0",1625631614821,0.24057544,34446.0,34445.0,0.1486432]
["bitfinex-derivatives","BTCF0:USTF0",1625631618068,0.24057544,34446.0,34445.0,0.38921864]
["bitfinex-derivatives","BTCF0:USTF0",1625631621494,0.24057544,34446.0,34445.0,1.39499274]
["bitfinex-derivatives","BTCF0:USTF0",1625631621675,0.24057544,34446.0,34445.0,0.38921864]
["bitfinex-derivatives","BTCF0:USTF0",1625631622398,0.24057544,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631623595,1.26533383,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631624622,0.24057544,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631625344,1.26598302,34446.0,34445.0,2.5712144]
["bitfinex-derivatives","BTCF0:USTF0",1625631627867,1.27884663,34446.0,34445.0,2.5712144]
["bitfinex-derivatives","BTCF0:USTF0",1625631627985,1.27884663,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631627986,2.47589902,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631628345,2.46303541,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631628466,2.46303541,34446.0,34445.0,2.57377714]
["bitfinex-derivatives","BTCF0:USTF0",1625631629066,1.26598302,34446.0,34445.0,2.57377714]
["bitfinex-derivatives","BTCF0:USTF0",1625631629189,1.27884656,34446.0,34445.0,2.57377714]
["bitfinex-derivatives","BTCF0:USTF0",1625631629307,2.47595726,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631629790,2.47595726,34446.0,34445.0,2.57471836]
["bitfinex-derivatives","BTCF0:USTF0",1625631630635,2.47595726,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631630636,3.84487435,34446.0,34445.0,1.395343]
["bitfinex-derivatives","BTCF0:USTF0",1625631631415,3.84487435,34446.0,34445.0,2.5760311]
["bitfinex-derivatives","BTCF0:USTF0",1625631635512,4.53050261,34446.0,34445.0,4.60119028]
["bitfinex-derivatives","BTCF0:USTF0",1625631646995,4.53050261,34446.0,34445.0,3.25108416]
["bitfinex-derivatives","BTCF0:USTF0",1625631647234,4.53050261,34446.0,34445.0,4.60106059]
["bitfinex-derivatives","BTCF0:USTF0",1625631653791,4.53050261,34446.0,34445.0,4.81343059]
["bitfinex-derivatives","BTCF0:USTF0",1625631654205,4.53050261,34446.0,34445.0,4.89953059]
["bitfinex-derivatives","BTCF0:USTF0",1625631655768,4.51763907,34446.0,34445.0,4.89953059]
["bitfinex-derivatives","BTCF0:USTF0",1625631657872,4.53050805,34446.0,34445.0,4.89953059]
["bitfinex-derivatives","BTCF0:USTF0",1625631659615,4.51763907,34446.0,34445.0,4.89488739]
["bitfinex-derivatives","BTCF0:USTF0",1625631659974,4.53050808,34446.0,34445.0,4.89953195]
["bitfinex-derivatives","BTCF0:USTF0",1625631663164,4.51763907,34446.0,34445.0,4.89953195]
["bitfinex-derivatives","BTCF0:USTF0",1625631663947,4.53050778,34446.0,34445.0,4.89953195]
["bitfinex-derivatives","BTCF0:USTF0",1625631664788,5.04489795,34446.0,34445.0,5.40711635]
["bitfinex-derivatives","BTCF0:USTF0",1625631665930,5.04489795,34446.0,34445.0,5.19474635]
["bitfinex-derivatives","BTCF0:USTF0",1625631666656,5.04489795,34446.0,34445.0,5.10864635]
["bitfinex-derivatives","BTCF0:USTF0",1625631667977,5.04489795,34446.0,34445.0,4.86807091]
["bitfinex-derivatives","BTCF0:USTF0",1625631668098,6.58792975,34446.0,34445.0,3.68738281]
["bitfinex-derivatives","BTCF0:USTF0",1625631668277,6.58792975,34446.0,34445.0,2.33740638]
["bitfinex-derivatives","BTCF0:USTF0",1625631668398,6.82850519,34446.0,34445.0,1.33128202]
["bitfinex-derivatives","BTCF0:USTF0",1625631668698,6.82850519,34446.0,34443.0,0.35051136]
["bitfinex-derivatives","BTCF0:USTF0",1625631668819,4.11324598,34444.0,34440.0,1.18577357]
["bitfinex-derivatives","BTCF0:USTF0",1625631668938,4.33737598,34444.0,34440.0,1.18577357]
["bitfinex-derivatives","BTCF0:USTF0",1625631669061,4.11330491,34441.0,34439.0,1.18585768]
["bitfinex-derivatives","BTCF0:USTF0",1625631669299,2.57084446,34440.0,34439.0,1.18585768]
["bitfinex-derivatives","BTCF0:USTF0",1625631669480,6.37602829,34440.0,34439.0,1.18585768]
["bitfinex-derivatives","BTCF0:USTF0",1625631669720,6.36314446,34440.0,34439.0,1.19049759]
["bitfinex-derivatives","BTCF0:USTF0",1625631669960,2.57084446,34440.0,34439.0,1.19049759]
["bitfinex-derivatives","BTCF0:USTF0",1625631670080,2.57084446,34440.0,34439.0,2.54455252]
["bitfinex-derivatives","BTCF0:USTF0",1625631670321,1.19973884,34440.0,34439.0,2.54455252]
["bitfinex-derivatives","BTCF0:USTF0",1625631670442,1.19973884,34440.0,34439.0,2.78512796]
["bitfinex-derivatives","BTCF0:USTF0",1625631670680,1.19973884,34440.0,34439.0,2.87342796]
["bitfinex-derivatives","BTCF0:USTF0",1625631670803,1.44009965,34442.0,34439.0,4.67560198]
["bitfinex-derivatives","BTCF0:USTF0",1625631670980,1.44009965,34442.0,34441.0,2.43196928]
["bitfinex-derivatives","BTCF0:USTF0",1625631671402,1.44009965,34442.0,34441.0,2.43660851]
["bitfinex-derivatives","BTCF0:USTF0",1625631671521,0.24057544,34442.0,34441.0,3.95765965]
["bitfinex-derivatives","BTCF0:USTF0",1625631672542,0.24057544,34442.0,34441.0,7.73905965]
["bitfinex-derivatives","BTCF0:USTF0",1625631673681,0.24057544,34442.0,34441.0,3.95765965]
["bitfinex-derivatives","BTCF0:USTF0",1625631677105,0.24057544,34442.0,34441.0,8.68305965]
["bitfinex-derivatives","BTCF0:USTF0",1625631682513,0.24057544,34446.0,34441.0,10.61825201]
["bitfinex-derivatives","BTCF0:USTF0",1625631682634,0.24057544,34446.0,34442.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625631682814,0.24057544,34446.0,34445.0,2.71141385]
["bitfinex-derivatives","BTCF0:USTF0",1625631683174,0.24057544,34446.0,34445.0,2.71605857]
["bitfinex-derivatives","BTCF0:USTF0",1625631684016,0.24057544,34446.0,34445.0,2.71141385]
["bitfinex-derivatives","BTCF0:USTF0",1625631684137,0.24057544,34446.0,34445.0,2.71605871]
["bitfinex-derivatives","BTCF0:USTF0",1625631684379,0.24057544,34446.0,34445.0,2.72070353]
["bitfinex-derivatives","BTCF0:USTF0",1625631684499,0.24057544,34446.0,34445.0,2.96127897]
["bitfinex-derivatives","BTCF0:USTF0",1625631684618,0.24057544,34446.0,34445.0,2.96592379]
["bitfinex-derivatives","BTCF0:USTF0",1625631686061,0.24057544,34446.0,34445.0,4.32183753]
["bitfinex-derivatives","BTCF0:USTF0",1625631691413,0.24057544,34446.0,34445.0,2.79666724]
["bitfinex-derivatives","BTCF0:USTF0",1625631692493,0.48115088,34446.0,34445.0,2.79666724]
["bitfinex-derivatives","BTCF0:USTF0",1625631694476,0.48115088,34446.0,34445.0,4.32563744]
["bitfinex-derivatives","BTCF0:USTF0",1625631697959,0.48115088,34446.0,34445.0,2.79666724]
["bitfinex-derivatives","BTCF0:USTF0",1625631698979,1.50836441,34446.0,34445.0,3.81712254]
["bitfinex-derivatives","BTCF0:USTF0",1625631702103,1.02721353,34446.0,34445.0,5.34549182]
["bitfinex-derivatives","BTCF0:USTF0",1625631702408,0.34248449,34447.0,34445.0,5.33620214]
["bitfinex-derivatives","BTCF0:USTF0",1625631702530,0.34248449,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631702650,0.34248449,34447.0,34446.0,5.63217714]
["bitfinex-derivatives","BTCF0:USTF0",1625631702829,0.34248449,34447.0,34446.0,5.63678061]
["bitfinex-derivatives","BTCF0:USTF0",1625631704515,0.34241116,34448.0,34446.0,5.63678061]
["bitfinex-derivatives","BTCF0:USTF0",1625631704752,0.34241116,34448.0,34447.0,5.08937726]
["bitfinex-derivatives","BTCF0:USTF0",1625631705053,0.34241116,34448.0,34447.0,5.09398104]
["bitfinex-derivatives","BTCF0:USTF0",1625631705232,0.34234659,34449.0,34447.0,5.09398104]
["bitfinex-derivatives","BTCF0:USTF0",1625631705534,0.34234659,34449.0,34448.0,5.08811378]
["bitfinex-derivatives","BTCF0:USTF0",1625631705833,0.34234659,34449.0,34448.0,5.09271743]
["bitfinex-derivatives","BTCF0:USTF0",1625631706014,1.02671049,34451.0,34448.0,5.09271743]
["bitfinex-derivatives","BTCF0:USTF0",1625631706134,1.02671049,34451.0,34449.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1625631706253,1.02671049,34451.0,34450.0,3.56274065]
["bitfinex-derivatives","BTCF0:USTF0",1625631706494,1.02671049,34451.0,34450.0,3.56734427]
["bitfinex-derivatives","BTCF0:USTF0",1625631706615,1.02671049,34451.0,34450.0,3.80791971]
["bitfinex-derivatives","BTCF0:USTF0",1625631708659,0.24057544,34453.0,34450.0,0.24517906]
["bitfinex-derivatives","BTCF0:USTF0",1625631708853,1.02628079,34454.0,34452.0,3.56223412]
["bitfinex-derivatives","BTCF0:USTF0",1625631709143,1.02628079,34454.0,34453.0,5.32410987]
["bitfinex-derivatives","BTCF0:USTF0",1625631709144,0.3421873,34454.0,34453.0,5.32410987]
["bitfinex-derivatives","BTCF0:USTF0",1625631709261,0.3355873,34454.0,34453.0,5.32410987]
["bitfinex-derivatives","BTCF0:USTF0",1625631709561,1.02620284,34457.0,34453.0,5.32871283]
["bitfinex-derivatives","BTCF0:USTF0",1625631709862,1.02614508,34458.0,34456.0,3.55899765]
["bitfinex-derivatives","BTCF0:USTF0",1625631710041,1.02614508,34458.0,34457.0,3.55878036]
["bitfinex-derivatives","BTCF0:USTF0",1625631710286,1.02614508,34458.0,34457.0,3.56338315]
["bitfinex-derivatives","BTCF0:USTF0",1625631710641,1.02614508,34458.0,34457.0,4.04453403]
["bitfinex-derivatives","BTCF0:USTF0",1625631710882,1.26617624,34459.0,34457.0,4.04453403]
["bitfinex-derivatives","BTCF0:USTF0",1625631711122,1.26617624,34459.0,34458.0,2.20161028]
["bitfinex-derivatives","BTCF0:USTF0",1625631711242,1.26617624,34459.0,34458.0,6.98311028]
["bitfinex-derivatives","BTCF0:USTF0",1625631711425,1.26617624,34459.0,34458.0,6.98771304]
["bitfinex-derivatives","BTCF0:USTF0",1625631711543,1.26617624,34459.0,34458.0,8.34342552]
["bitfinex-derivatives","BTCF0:USTF0",1625631712082,1.0256008,34459.0,34458.0,8.34342552]
["bitfinex-derivatives","BTCF0:USTF0",1625631712323,1.02556097,34460.0,34458.0,8.34342552]
["bitfinex-derivatives","BTCF0:USTF0",1625631712502,1.02556097,34460.0,34459.0,3.56131385]
["bitfinex-derivatives","BTCF0:USTF0",1625631712623,1.02556097,34460.0,34459.0,3.80649184]
["bitfinex-derivatives","BTCF0:USTF0",1625631712804,1.02556097,34460.0,34459.0,2.44980085]
["bitfinex-derivatives","BTCF0:USTF0",1625631713525,1.02500815,34461.0,34459.0,3.80469991]
["bitfinex-derivatives","BTCF0:USTF0",1625631713764,1.02498315,34462.0,34460.0,3.5552494]
["bitfinex-derivatives","BTCF0:USTF0",1625631714004,1.02498315,34462.0,34461.0,2.20189058]
["bitfinex-derivatives","BTCF0:USTF0",1625631714244,1.02498315,34462.0,34461.0,2.20649321]
["bitfinex-derivatives","BTCF0:USTF0",1625631714785,1.02498315,34462.0,34461.0,1.02085982]
["bitfinex-derivatives","BTCF0:USTF0",1625631715025,1.02498315,34462.0,34461.0,2.20587962]
["bitfinex-derivatives","BTCF0:USTF0",1625631715687,1.26466557,34463.0,34461.0,1.02085982]
["bitfinex-derivatives","BTCF0:USTF0",1625631715926,1.26466557,34463.0,34462.0,1.01557832]
["bitfinex-derivatives","BTCF0:USTF0",1625631716167,2.459409,34463.0,34461.0,1.01581718]
["bitfinex-derivatives","BTCF0:USTF0",1625631716405,1.02409241,34462.0,34461.0,1.01581718]
["bitfinex-derivatives","BTCF0:USTF0",1625631716648,0.24057544,34463.0,34460.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1625631716827,0.24057544,34463.0,34462.0,2.19830828]
["bitfinex-derivatives","BTCF0:USTF0",1625631717068,0.24057544,34463.0,34462.0,1.01460382]
["bitfinex-derivatives","BTCF0:USTF0",1625631717189,0.24057544,34463.0,34462.0,1.01920715]
["bitfinex-derivatives","BTCF0:USTF0",1625631717308,0.24057544,34463.0,34462.0,2.20288105]
["bitfinex-derivatives","BTCF0:USTF0",1625631717790,0.24057544,34463.0,34462.0,1.01920715]
["bitfinex-derivatives","BTCF0:USTF0",1625631718693,0.24057544,34463.0,34462.0,1.25978259]
["bitfinex-derivatives","BTCF0:USTF0",1625631719535,0.24057544,34463.0,34462.0,1.34628259]
["bitfinex-derivatives","BTCF0:USTF0",1625631719775,0.24057544,34463.0,34462.0,1.34167926]
["bitfinex-derivatives","BTCF0:USTF0",1625631720199,0.24057544,34463.0,34462.0,2.52384612]
["bitfinex-derivatives","BTCF0:USTF0",1625631720316,0.24057544,34463.0,34462.0,2.52844925]
["bitfinex-derivatives","BTCF0:USTF0",1625631720678,1.26368678,34467.0,34462.0,2.52844925]
["bitfinex-derivatives","BTCF0:USTF0",1625631720918,1.26368678,34467.0,34464.0,1.01322227]
["bitfinex-derivatives","BTCF0:USTF0",1625631721579,0.24057544,34467.0,34464.0,1.01322227]
["bitfinex-derivatives","BTCF0:USTF0",1625631721699,1.02272171,34468.0,34464.0,1.01322227]
["bitfinex-derivatives","BTCF0:USTF0",1625631721820,1.02272171,34468.0,34463.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625631721821,1.02269138,34469.0,34465.0,1.01255407]
["bitfinex-derivatives","BTCF0:USTF0",1625631722061,0.97069138,34469.0,34465.0,1.01715659]
["bitfinex-derivatives","BTCF0:USTF0",1625631722181,0.60671155,34471.0,34465.0,1.01715659]
["bitfinex-derivatives","BTCF0:USTF0",1625631722300,1.53395187,34476.0,34466.0,0.00460193]
["bitfinex-derivatives","BTCF0:USTF0",1625631722420,0.75955187,34476.0,34466.0,0.00460193]
["bitfinex-derivatives","BTCF0:USTF0",1625631722544,0.23637436,34471.0,34467.0,1.01169863]
["bitfinex-derivatives","BTCF0:USTF0",1625631722722,1.19297502,34473.0,34467.0,1.01169863]
["bitfinex-derivatives","BTCF0:USTF0",1625631722723,0.89234938,34473.0,34470.0,1.07365331]
["bitfinex-derivatives","BTCF0:USTF0",1625631722846,1.02228308,34482.0,34470.0,6.55107708]
["bitfinex-derivatives","BTCF0:USTF0",1625631722963,0.59598308,34482.0,34471.0,0.505328]
["bitfinex-derivatives","BTCF0:USTF0",1625631723144,0.057,34490.0,34482.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1625631723145,1.02218861,34486.0,34482.0,5.1587]
["bitfinex-derivatives","BTCF0:USTF0",1625631723269,1.02218861,34486.0,34482.0,5.49764]
["bitfinex-derivatives","BTCF0:USTF0",1625631723393,1.02029974,34491.0,34482.0,6.50219743]
["bitfinex-derivatives","BTCF0:USTF0",1625631723506,1.02029974,34491.0,34485.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625631723626,0.93319974,34491.0,34485.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625631723747,1.36034298,34494.0,34485.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625631723866,1.02019069,34494.0,34486.0,0.934812]
["bitfinex-derivatives","BTCF0:USTF0",1625631723989,1.02019069,34494.0,34486.0,0.93941144]
["bitfinex-derivatives","BTCF0:USTF0",1625631724111,1.19019413,34496.0,34490.0,1.0023403]
["bitfinex-derivatives","BTCF0:USTF0",1625631724288,1.12969256,34502.0,34491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625631724408,0.96175299,34505.0,34495.0,2.16720857]
["bitfinex-derivatives","BTCF0:USTF0",1625631724529,0.70325299,34505.0,34495.0,2.16720857]
["bitfinex-derivatives","BTCF0:USTF0",1625631724647,1.01974883,34512.0,34504.0,0.65844699]
["bitfinex-derivatives","BTCF0:USTF0",1625631724769,1.01974883,34512.0,34504.0,5.74584597]
["bitfinex-derivatives","BTCF0:USTF0",1625631724890,1.01962001,34520.0,34510.0,0.99446134]
["bitfinex-derivatives","BTCF0:USTF0",1625631725009,0.75912001,34520.0,34510.0,0.99446134]
["bitfinex-derivatives","BTCF0:USTF0",1625631725130,2.19529704,34521.0,34514.0,0.16563177]
["bitfinex-derivatives","BTCF0:USTF0",1625631725249,1.00576868,34521.0,34514.0,0.39413177]
["bitfinex-derivatives","BTCF0:USTF0",1625631725431,1.01546192,34528.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625631725550,0.92746192,34528.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625631725671,1.01528266,34531.0,34515.0,1.09862039]
["bitfinex-derivatives","BTCF0:USTF0",1625631725787,0.82948266,34531.0,34515.0,1.09862039]
["bitfinex-derivatives","BTCF0:USTF0",1625631725911,0.057,34532.0,34519.0,0.16441954]
["bitfinex-derivatives","BTCF0:USTF0",1625631726210,1.18433023,34537.0,34519.0,0.16441954]
["bitfinex-derivatives","BTCF0:USTF0",1625631726211,0.057,34535.0,34521.0,0.49495237]
["bitfinex-derivatives","BTCF0:USTF0",1625631726331,0.057,34535.0,34521.0,0.99495237]
["bitfinex-derivatives","BTCF0:USTF0",1625631726449,1.18419699,34539.0,34522.0,0.16517516]
["bitfinex-derivatives","BTCF0:USTF0",1625631726450,1.01498359,34539.0,34522.0,0.16517516]
["bitfinex-derivatives","BTCF0:USTF0",1625631726572,1.01498359,34539.0,34523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625631726690,0.088,34540.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631726809,0.0289,34544.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631726933,0.60430877,34545.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631727056,1.353022,34549.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631727173,0.32617544,34552.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631727535,0.0856,34552.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631727715,0.0162,34552.0,34540.0,0.16239154]
["bitfinex-derivatives","BTCF0:USTF0",1625631728016,0.0878,34554.0,34540.0,0.16239154]
["bitfinex-derivatives","BTCF0:USTF0",1625631728254,0.0743,34554.0,34541.0,0.16239947]
["bitfinex-derivatives","BTCF0:USTF0",1625631728377,0.057,34580.0,34541.0,0.41530947]
["bitfinex-derivatives","BTCF0:USTF0",1625631728496,0.057,34580.0,34543.0,0.97297897]
["bitfinex-derivatives","BTCF0:USTF0",1625631728615,0.057,34580.0,34545.0,0.16216316]
["bitfinex-derivatives","BTCF0:USTF0",1625631728738,0.24057544,34566.0,34559.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625631728854,0.24057544,34566.0,34559.0,0.95962632]
["bitfinex-derivatives","BTCF0:USTF0",1625631729094,0.23190544,34566.0,34559.0,0.95962632]
["bitfinex-derivatives","BTCF0:USTF0",1625631729216,0.23190544,34566.0,34565.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1625631729940,0.0861,34568.0,34565.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1625631730117,0.24057544,34573.0,34565.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1625631730236,0.0863,34572.0,34565.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1625631730478,0.24057544,34573.0,34565.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1625631730596,0.24057544,34573.0,34559.0,0.95962632]
["bitfinex-derivatives","BTCF0:USTF0",1625631730717,0.24057544,34573.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631731078,0.24057544,34573.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631731318,0.24057544,34573.0,34550.0,0.16168225]
["bitfinex-derivatives","BTCF0:USTF0",1625631731560,0.24057544,34573.0,34546.0,0.16113544]
["bitfinex-derivatives","BTCF0:USTF0",1625631732158,0.24057544,34573.0,34542.0,0.26714079]
["bitfinex-derivatives","BTCF0:USTF0",1625631732337,3.5106,34572.0,34542.0,0.26714079]
["bitfinex-derivatives","BTCF0:USTF0",1625631732518,3.5106,34572.0,34542.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625631732817,0.55893544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631733418,0.55893544,34553.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631733839,0.24057544,34553.0,34551.0,5.1556]
["bitfinex-derivatives","BTCF0:USTF0",1625631734017,0.057,34571.0,34551.0,5.494]
["bitfinex-derivatives","BTCF0:USTF0",1625631734138,0.24057544,34573.0,34551.0,5.494]
["bitfinex-derivatives","BTCF0:USTF0",1625631734737,0.24057544,34573.0,34551.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1625631734856,0.24057544,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631736119,0.24057544,34565.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631736900,0.24057544,34563.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631737559,0.24057544,34563.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631737680,0.24057544,34563.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631738823,0.48115088,34550.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631738947,0.76786088,34550.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631739485,0.67866088,34550.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631739785,0.65656088,34550.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631740149,0.36985088,34550.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631740868,0.36985088,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631741709,0.36985088,34550.0,34549.0,0.47382544]
["bitfinex-derivatives","BTCF0:USTF0",1625631742071,0.12927544,34550.0,34549.0,0.47382544]
["bitfinex-derivatives","BTCF0:USTF0",1625631743152,0.24057544,34560.0,34549.0,0.47382544]
["bitfinex-derivatives","BTCF0:USTF0",1625631744355,0.24057544,34560.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631744904,0.24057544,34560.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631746889,0.24057544,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631747192,0.24057544,34554.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631748332,0.24057544,34554.0,34526.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1625631748876,0.48115088,34546.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631748994,0.74139088,34546.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631749775,0.74139088,34546.0,34545.0,0.2451664]
["bitfinex-derivatives","BTCF0:USTF0",1625631751521,0.74139088,34546.0,34545.0,0.00459096]
["bitfinex-derivatives","BTCF0:USTF0",1625631751883,0.74139088,34546.0,34542.0,0.0045915]
["bitfinex-derivatives","BTCF0:USTF0",1625631752904,0.48115088,34543.0,34536.0,0.00459189]
["bitfinex-derivatives","BTCF0:USTF0",1625631753982,0.48115088,34543.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631754942,0.48115088,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631755663,0.48115088,34536.0,34535.0,0.24506707]
["bitfinex-derivatives","BTCF0:USTF0",1625631758188,0.48115088,34543.0,34535.0,0.24506707]
["bitfinex-derivatives","BTCF0:USTF0",1625631758370,0.057,34556.0,34535.0,0.59195707]
["bitfinex-derivatives","BTCF0:USTF0",1625631758671,0.057,34556.0,34536.0,0.00449047]
["bitfinex-derivatives","BTCF0:USTF0",1625631758916,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631759032,0.24057544,34550.0,34549.0,0.54821544]
["bitfinex-derivatives","BTCF0:USTF0",1625631759333,0.24057544,34550.0,34549.0,0.5527053]
["bitfinex-derivatives","BTCF0:USTF0",1625631759573,0.24057544,34553.0,34549.0,0.5527053]
["bitfinex-derivatives","BTCF0:USTF0",1625631760116,0.24057544,34553.0,34550.0,0.00448905]
["bitfinex-derivatives","BTCF0:USTF0",1625631760893,0.24057544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631761437,0.24057544,34553.0,34552.0,0.24506429]
["bitfinex-derivatives","BTCF0:USTF0",1625631762338,0.24057544,34553.0,34552.0,0.00448885]
["bitfinex-derivatives","BTCF0:USTF0",1625631762698,0.24057544,34553.0,34550.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1625631762939,0.24057544,34551.0,34550.0,0.00448928]
["bitfinex-derivatives","BTCF0:USTF0",1625631763060,0.24057544,34551.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631763600,0.24057544,34551.0,34550.0,0.00448926]
["bitfinex-derivatives","BTCF0:USTF0",1625631764686,0.24057544,34551.0,34550.0,0.24595926]
["bitfinex-derivatives","BTCF0:USTF0",1625631764925,0.24057544,34551.0,34550.0,0.4865347]
["bitfinex-derivatives","BTCF0:USTF0",1625631766849,0.24057544,34551.0,34550.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1625631770275,0.55255544,34551.0,34550.0,0.2450647]
["bitfinex-derivatives","BTCF0:USTF0",1625631771838,0.55255544,34551.0,34534.0,0.0804187]
["bitfinex-derivatives","BTCF0:USTF0",1625631772017,0.55255544,34551.0,34529.0,0.08073009]
["bitfinex-derivatives","BTCF0:USTF0",1625631772018,0.60955544,34551.0,34529.0,0.08073009]
["bitfinex-derivatives","BTCF0:USTF0",1625631772257,0.55255544,34551.0,34535.0,0.00448473]
["bitfinex-derivatives","BTCF0:USTF0",1625631772498,0.057,34550.0,34529.0,0.01303688]
["bitfinex-derivatives","BTCF0:USTF0",1625631773101,0.24057544,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631773278,0.45610544,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631773400,0.11401326,34530.0,34529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631773579,0.11401326,34530.0,34529.0,0.24506087]
["bitfinex-derivatives","BTCF0:USTF0",1625631774299,0.11401326,34530.0,34529.0,0.2536127]
["bitfinex-derivatives","BTCF0:USTF0",1625631774721,0.11401326,34530.0,34529.0,0.49716865]
["bitfinex-derivatives","BTCF0:USTF0",1625631774841,0.057,34550.0,34529.0,0.49716865]
["bitfinex-derivatives","BTCF0:USTF0",1625631775022,0.24057544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631775142,0.24057544,34541.0,34540.0,0.56498544]
["bitfinex-derivatives","BTCF0:USTF0",1625631775625,0.24057544,34541.0,34540.0,0.56950833]
["bitfinex-derivatives","BTCF0:USTF0",1625631775922,0.057,34560.0,34540.0,0.56950833]
["bitfinex-derivatives","BTCF0:USTF0",1625631776405,0.9008,34564.0,34541.0,0.00452268]
["bitfinex-derivatives","BTCF0:USTF0",1625631776525,0.057,34563.0,34541.0,0.00452268]
["bitfinex-derivatives","BTCF0:USTF0",1625631776645,0.5,34573.0,34541.0,0.00452268]
["bitfinex-derivatives","BTCF0:USTF0",1625631776948,0.01320477,34562.0,34541.0,0.00452268]
["bitfinex-derivatives","BTCF0:USTF0",1625631777067,0.01320477,34562.0,34553.0,0.53227544]
["bitfinex-derivatives","BTCF0:USTF0",1625631777068,0.24057544,34554.0,34553.0,0.53227544]
["bitfinex-derivatives","BTCF0:USTF0",1625631777727,0.24057544,34554.0,34553.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1625631778388,0.24057544,34554.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631778988,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631779348,0.24057544,34550.0,34549.0,0.24509808]
["bitfinex-derivatives","BTCF0:USTF0",1625631779891,0.24057544,34550.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631781031,0.24057544,34550.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631781873,0.24057544,34550.0,34549.0,0.48567254]
["bitfinex-derivatives","BTCF0:USTF0",1625631782413,0.24057544,34550.0,34549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631783437,0.24057544,34550.0,34549.0,0.64631337]
["bitfinex-derivatives","BTCF0:USTF0",1625631783738,0.24057544,34550.0,34549.0,0.72890815]
["bitfinex-derivatives","BTCF0:USTF0",1625631783978,0.50948822,34553.0,34549.0,0.72890815]
["bitfinex-derivatives","BTCF0:USTF0",1625631784160,0.50948822,34553.0,34550.0,0.0825774]
["bitfinex-derivatives","BTCF0:USTF0",1625631784337,1.42937507,34554.0,34550.0,0.24773777]
["bitfinex-derivatives","BTCF0:USTF0",1625631784579,0.50953511,34553.0,34550.0,0.24773777]
["bitfinex-derivatives","BTCF0:USTF0",1625631784758,0.50953511,34553.0,34547.0,0.62741888]
["bitfinex-derivatives","BTCF0:USTF0",1625631784878,1.20193927,34554.0,34540.0,1.48639323]
["bitfinex-derivatives","BTCF0:USTF0",1625631784879,1.71142688,34554.0,34542.0,1.15728554]
["bitfinex-derivatives","BTCF0:USTF0",1625631784998,0.72172632,34543.0,34542.0,1.15728554]
["bitfinex-derivatives","BTCF0:USTF0",1625631785120,0.72172632,34543.0,34537.0,1.48793855]
["bitfinex-derivatives","BTCF0:USTF0",1625631785121,1.03911632,34543.0,34539.0,1.15852287]
["bitfinex-derivatives","BTCF0:USTF0",1625631785303,1.03911632,34543.0,34542.0,1.16551467]
["bitfinex-derivatives","BTCF0:USTF0",1625631785540,0.91961632,34543.0,34542.0,1.16551467]
["bitfinex-derivatives","BTCF0:USTF0",1625631785722,0.89501632,34543.0,34542.0,1.16098966]
["bitfinex-derivatives","BTCF0:USTF0",1625631785902,0.89501632,34543.0,34542.0,0.00452498]
["bitfinex-derivatives","BTCF0:USTF0",1625631787227,0.89501632,34543.0,34541.0,0.00452565]
["bitfinex-derivatives","BTCF0:USTF0",1625631787703,0.89501632,34543.0,34540.0,0.00452579]
["bitfinex-derivatives","BTCF0:USTF0",1625631788064,0.89501632,34543.0,34539.0,1.16298891]
["bitfinex-derivatives","BTCF0:USTF0",1625631788065,0.89501632,34543.0,34542.0,0.00452573]
["bitfinex-derivatives","BTCF0:USTF0",1625631788306,0.89501632,34543.0,34540.0,1.16304542]
["bitfinex-derivatives","BTCF0:USTF0",1625631788664,0.89501632,34543.0,34541.0,0.0045258]
["bitfinex-derivatives","BTCF0:USTF0",1625631789085,0.57762632,34543.0,34540.0,1.167618]
["bitfinex-derivatives","BTCF0:USTF0",1625631789269,0.57762632,34543.0,34542.0,0.00452556]
["bitfinex-derivatives","BTCF0:USTF0",1625631789566,0.57762632,34543.0,34542.0,1.16152552]
["bitfinex-derivatives","BTCF0:USTF0",1625631789688,0.57762632,34543.0,34542.0,1.48300552]
["bitfinex-derivatives","BTCF0:USTF0",1625631789805,0.57762632,34543.0,34542.0,1.48753074]
["bitfinex-derivatives","BTCF0:USTF0",1625631790056,0.57762632,34543.0,34542.0,2.81394573]
["bitfinex-derivatives","BTCF0:USTF0",1625631790465,0.52622632,34543.0,34542.0,2.81394573]
["bitfinex-derivatives","BTCF0:USTF0",1625631790586,0.48115088,34543.0,34542.0,2.81394573]
["bitfinex-derivatives","BTCF0:USTF0",1625631790706,0.10165088,34543.0,34542.0,2.90144573]
["bitfinex-derivatives","BTCF0:USTF0",1625631790826,0.07975088,34543.0,34542.0,4.39261962]
["bitfinex-derivatives","BTCF0:USTF0",1625631790945,1.19177842,34553.0,34542.0,4.39261962]
["bitfinex-derivatives","BTCF0:USTF0",1625631791126,0.48115088,34554.0,34549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631791307,0.48115088,34554.0,34549.0,0.56108544]
["bitfinex-derivatives","BTCF0:USTF0",1625631791308,1.19174846,34553.0,34549.0,0.56108544]
["bitfinex-derivatives","BTCF0:USTF0",1625631791424,1.19174846,34553.0,34550.0,0.00452399]
["bitfinex-derivatives","BTCF0:USTF0",1625631791546,1.67315196,34554.0,34550.0,0.00452399]
["bitfinex-derivatives","BTCF0:USTF0",1625631792027,1.19202299,34553.0,34550.0,0.00452399]
["bitfinex-derivatives","BTCF0:USTF0",1625631792207,2.5545108,34551.0,34545.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625631792388,1.19227309,34549.0,34545.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625631792505,1.19227309,34549.0,34545.0,0.09002491]
["bitfinex-derivatives","BTCF0:USTF0",1625631792746,1.19227309,34549.0,34546.0,0.00452478]
["bitfinex-derivatives","BTCF0:USTF0",1625631792868,1.50715309,34549.0,34546.0,0.00452478]
["bitfinex-derivatives","BTCF0:USTF0",1625631793108,0.48115088,34547.0,34546.0,0.00452478]
["bitfinex-derivatives","BTCF0:USTF0",1625631793226,1.67345929,34547.0,34546.0,0.00452478]
["bitfinex-derivatives","BTCF0:USTF0",1625631793346,1.67345929,34547.0,34544.0,0.00452536]
["bitfinex-derivatives","BTCF0:USTF0",1625631793526,1.67345929,34547.0,34543.0,0.00452519]
["bitfinex-derivatives","BTCF0:USTF0",1625631793889,0.48115088,34547.0,34545.0,0.00452514]
["bitfinex-derivatives","BTCF0:USTF0",1625631794010,0.48115088,34547.0,34545.0,0.30491514]
["bitfinex-derivatives","BTCF0:USTF0",1625631794130,0.48115088,34547.0,34545.0,1.46094234]
["bitfinex-derivatives","BTCF0:USTF0",1625631794427,0.48115088,34547.0,34546.0,0.00447408]
["bitfinex-derivatives","BTCF0:USTF0",1625631794968,0.48115088,34547.0,34545.0,0.00447488]
["bitfinex-derivatives","BTCF0:USTF0",1625631795088,0.48115088,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631795276,1.67347164,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631795390,1.67347164,34547.0,34544.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625631795507,1.99466164,34547.0,34544.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625631795750,1.19252415,34546.0,34544.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625631796409,1.19252415,34546.0,34541.0,1.16219812]
["bitfinex-derivatives","BTCF0:USTF0",1625631796830,1.20595686,34545.0,34542.0,0.00448031]
["bitfinex-derivatives","BTCF0:USTF0",1625631796952,1.19264024,34543.0,34542.0,0.00448031]
["bitfinex-derivatives","BTCF0:USTF0",1625631797128,1.43321568,34543.0,34542.0,0.00448031]
["bitfinex-derivatives","BTCF0:USTF0",1625631797250,0.24057544,34543.0,34542.0,0.00448031]
["bitfinex-derivatives","BTCF0:USTF0",1625631797368,0.24057544,34543.0,34540.0,1.25563678]
["bitfinex-derivatives","BTCF0:USTF0",1625631797670,0.24057544,34543.0,34542.0,0.00448018]
["bitfinex-derivatives","BTCF0:USTF0",1625631797974,0.24057544,34543.0,34541.0,1.16721053]
["bitfinex-derivatives","BTCF0:USTF0",1625631798211,0.24057544,34543.0,34542.0,1.16246424]
["bitfinex-derivatives","BTCF0:USTF0",1625631798391,0.24057544,34543.0,34542.0,1.16694407]
["bitfinex-derivatives","BTCF0:USTF0",1625631798754,0.12567544,34543.0,34542.0,1.16694407]
["bitfinex-derivatives","BTCF0:USTF0",1625631798871,1.43326079,34547.0,34542.0,1.16694407]
["bitfinex-derivatives","BTCF0:USTF0",1625631799058,0.24057544,34547.0,34542.0,2.49305583]
["bitfinex-derivatives","BTCF0:USTF0",1625631799171,0.24057544,34547.0,34546.0,0.56685088]
["bitfinex-derivatives","BTCF0:USTF0",1625631799472,0.24057544,34547.0,34546.0,1.73019252]
["bitfinex-derivatives","BTCF0:USTF0",1625631801278,0.24057544,34547.0,34546.0,0.48563019]
["bitfinex-derivatives","BTCF0:USTF0",1625631801395,0.24057544,34547.0,34544.0,1.16060624]
["bitfinex-derivatives","BTCF0:USTF0",1625631801396,0.25392295,34547.0,34544.0,1.16060624]
["bitfinex-derivatives","BTCF0:USTF0",1625631801577,1.77323644,34547.0,34542.0,1.16161884]
["bitfinex-derivatives","BTCF0:USTF0",1625631801697,1.19261048,34546.0,34541.0,1.16181469]
["bitfinex-derivatives","BTCF0:USTF0",1625631801936,1.19262157,34545.0,34543.0,0.00448016]
["bitfinex-derivatives","BTCF0:USTF0",1625631802236,1.19262157,34545.0,34542.0,0.00448016]
["bitfinex-derivatives","BTCF0:USTF0",1625631802478,1.06202157,34545.0,34542.0,0.00448016]
["bitfinex-derivatives","BTCF0:USTF0",1625631802658,0.97532157,34545.0,34543.0,1.32589313]
["bitfinex-derivatives","BTCF0:USTF0",1625631802776,0.24057544,34547.0,34543.0,1.32589313]
["bitfinex-derivatives","BTCF0:USTF0",1625631802959,0.24057544,34547.0,34544.0,1.41278371]
["bitfinex-derivatives","BTCF0:USTF0",1625631803143,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631803499,0.24057544,34547.0,34546.0,0.24505505]
["bitfinex-derivatives","BTCF0:USTF0",1625631804880,0.24057544,34547.0,34546.0,1.56942558]
["bitfinex-derivatives","BTCF0:USTF0",1625631805122,0.24057544,34547.0,34546.0,0.24505505]
["bitfinex-derivatives","BTCF0:USTF0",1625631805361,0.24057544,34547.0,34546.0,1.56920499]
["bitfinex-derivatives","BTCF0:USTF0",1625631805481,1.60346236,34554.0,34546.0,1.56920499]
["bitfinex-derivatives","BTCF0:USTF0",1625631805602,1.30814762,34556.0,34546.0,1.56920499]
["bitfinex-derivatives","BTCF0:USTF0",1625631805908,0.01334503,34555.0,34547.0,0.00447871]
["bitfinex-derivatives","BTCF0:USTF0",1625631806022,1.77366897,34561.0,34548.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625631806143,0.00347544,34561.0,34548.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625631806324,2.64780208,34567.0,34548.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625631806325,1.43717039,34566.0,34550.0,1.48535798]
["bitfinex-derivatives","BTCF0:USTF0",1625631806623,1.70249497,34573.0,34550.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1625631806743,0.01330751,34565.0,34551.0,0.00449415]
["bitfinex-derivatives","BTCF0:USTF0",1625631806927,7.51e-06,34565.0,34551.0,0.50449415]
["bitfinex-derivatives","BTCF0:USTF0",1625631807049,1.70248862,34574.0,34551.0,0.50449415]
["bitfinex-derivatives","BTCF0:USTF0",1625631807164,0.24057544,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631807284,1.70244582,34576.0,34573.0,0.75955088]
["bitfinex-derivatives","BTCF0:USTF0",1625631807402,0.24057544,34577.0,34573.0,0.75955088]
["bitfinex-derivatives","BTCF0:USTF0",1625631807527,0.01326901,34575.0,34573.0,0.75955088]
["bitfinex-derivatives","BTCF0:USTF0",1625631807645,0.00266901,34575.0,34573.0,0.75955088]
["bitfinex-derivatives","BTCF0:USTF0",1625631807767,0.24057544,34577.0,34573.0,0.75955088]
["bitfinex-derivatives","BTCF0:USTF0",1625631808308,0.24057544,34577.0,34573.0,0.84505088]
["bitfinex-derivatives","BTCF0:USTF0",1625631809146,0.24057544,34577.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631809748,1.69981952,34586.0,34574.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631809868,1.69969187,34589.0,34574.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631809988,1.69969187,34589.0,34575.0,0.00452493]
["bitfinex-derivatives","BTCF0:USTF0",1625631810110,0.20390196,34602.0,34575.0,0.00452493]
["bitfinex-derivatives","BTCF0:USTF0",1625631810229,0.20390196,34602.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631810350,0.20386792,34599.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631810471,0.20386792,34599.0,34574.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631810713,0.01321943,34601.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625631810835,0.20345949,34605.0,34580.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1625631810953,0.20344564,34609.0,34581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625631811194,0.9059,34614.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631811195,0.24057544,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631811314,0.2034417,34610.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631811496,0.24057544,34611.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631811497,0.20341657,34611.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631811734,0.0862,34658.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631811735,0.2603788,34619.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631812035,0.057,34619.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631812276,0.26037338,34619.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631812456,0.057,34619.0,34603.0,0.49290544]
["bitfinex-derivatives","BTCF0:USTF0",1625631812635,0.057,34619.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631813115,0.057,34619.0,34603.0,3.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625631813236,0.24057544,34619.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631813357,0.24057544,34619.0,34606.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1625631813475,0.29757544,34619.0,34606.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1625631814556,0.29757544,34619.0,34603.0,3.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625631814676,0.29757544,34619.0,34603.0,3.85257544]
["bitfinex-derivatives","BTCF0:USTF0",1625631814797,1.01186368,34607.0,34603.0,3.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625631815157,0.48115088,34604.0,34603.0,3.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625631815641,0.48115088,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631815818,0.70382088,34604.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631816060,1.71579532,34604.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631816180,1.71579532,34604.0,34583.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1625631816301,1.01199109,34602.0,34579.0,0.97229001]
["bitfinex-derivatives","BTCF0:USTF0",1625631816420,0.057,34601.0,34579.0,0.97229001]
["bitfinex-derivatives","BTCF0:USTF0",1625631816541,1.01107788,34599.0,34574.0,0.97281634]
["bitfinex-derivatives","BTCF0:USTF0",1625631816660,0.057,34598.0,34574.0,0.97281634]
["bitfinex-derivatives","BTCF0:USTF0",1625631816783,0.057,34598.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625631816784,1.01113747,34596.0,34572.0,0.97365611]
["bitfinex-derivatives","BTCF0:USTF0",1625631816900,0.057,34595.0,34572.0,0.97365611]
["bitfinex-derivatives","BTCF0:USTF0",1625631817263,0.48391544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631819308,0.24057544,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631820933,0.24057544,34587.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631821172,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631825444,0.24057544,34587.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631825561,0.56292544,34587.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631825741,0.56292544,34587.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631827007,0.56292544,34587.0,34575.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625631827125,0.56292544,34587.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631827245,0.24057544,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631827365,0.24057544,34587.0,34584.0,0.47239544]
["bitfinex-derivatives","BTCF0:USTF0",1625631828145,1.00875826,34601.0,34584.0,0.47239544]
["bitfinex-derivatives","BTCF0:USTF0",1625631828386,1.00867571,34605.0,34584.0,0.47239544]
["bitfinex-derivatives","BTCF0:USTF0",1625631828505,0.057,34604.0,34584.0,0.47239544]
["bitfinex-derivatives","BTCF0:USTF0",1625631829287,0.24057544,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631829464,0.24057544,34599.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631830545,0.57774544,34599.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631830668,0.57774544,34599.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631830669,0.057,34598.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631830911,0.39308737,34598.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631831268,0.72172632,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631831387,0.99548632,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631832590,0.75491088,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631832713,0.057,34596.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631832833,0.57774544,34599.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631832834,0.24057544,34599.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631832953,0.29757544,34599.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631833313,0.24057544,34598.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631833928,0.63057544,34598.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631835359,0.24057544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631835602,0.24057544,34593.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631835723,0.24057544,34593.0,34584.0,0.45474544]
["bitfinex-derivatives","BTCF0:USTF0",1625631837343,0.24057544,34593.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631838425,0.24057544,34593.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631838606,0.54496544,34593.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631838965,0.54496544,34593.0,34579.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625631839269,0.48115088,34580.0,34579.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625631839384,0.78307088,34580.0,34579.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625631842212,0.24057544,34586.0,34579.0,0.00452948]
["bitfinex-derivatives","BTCF0:USTF0",1625631842333,0.24057544,34586.0,34579.0,0.22906948]
["bitfinex-derivatives","BTCF0:USTF0",1625631842814,0.24057544,34586.0,34580.0,0.00452946]
["bitfinex-derivatives","BTCF0:USTF0",1625631842933,0.24057544,34586.0,34580.0,0.09242946]
["bitfinex-derivatives","BTCF0:USTF0",1625631843053,0.24057544,34586.0,34580.0,0.00452946]
["bitfinex-derivatives","BTCF0:USTF0",1625631843297,0.24057544,34586.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631843475,0.24057544,34586.0,34580.0,0.00452946]
["bitfinex-derivatives","BTCF0:USTF0",1625631843957,0.24057544,34586.0,34579.0,0.00452929]
["bitfinex-derivatives","BTCF0:USTF0",1625631845521,0.24057544,34586.0,34579.0,0.12042929]
["bitfinex-derivatives","BTCF0:USTF0",1625631845639,0.24057544,34586.0,34579.0,0.14812929]
["bitfinex-derivatives","BTCF0:USTF0",1625631845878,0.24057544,34586.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631846119,0.24057544,34586.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631846662,0.01322052,34585.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631847324,0.72172632,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631847442,0.93794632,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631848288,0.69737088,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631848528,0.48115088,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631849371,0.72172632,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631850333,0.24057544,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631850994,0.55109544,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631851356,1.03224632,34581.0,34580.0,0.00452961]
["bitfinex-derivatives","BTCF0:USTF0",1625631851716,1.03224632,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631853700,0.72172632,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631857608,0.93133632,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631858272,0.93133632,34581.0,34579.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1625631858392,0.93133632,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631858631,0.72172632,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631858750,0.72172632,34581.0,34579.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1625631860315,0.72172632,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631861218,0.72172632,34581.0,34579.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1625631861456,0.72172632,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631861576,0.72172632,34581.0,34580.0,0.24510102]
["bitfinex-derivatives","BTCF0:USTF0",1625631862296,0.72172632,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631862597,0.72172632,34581.0,34580.0,0.24510134]
["bitfinex-derivatives","BTCF0:USTF0",1625631863077,0.72172632,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631863376,0.72172632,34581.0,34580.0,0.24510138]
["bitfinex-derivatives","BTCF0:USTF0",1625631864522,1.40112876,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631865121,1.62496567,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631865243,2.64399839,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631865364,0.01323698,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631865542,0.01323698,34580.0,34579.0,0.47077544]
["bitfinex-derivatives","BTCF0:USTF0",1625631865543,0.3530338,34580.0,34579.0,0.47077544]
["bitfinex-derivatives","BTCF0:USTF0",1625631865663,0.3530338,34580.0,34579.0,0.38870127]
["bitfinex-derivatives","BTCF0:USTF0",1625631865664,0.25289682,34580.0,34579.0,0.38870127]
["bitfinex-derivatives","BTCF0:USTF0",1625631865902,0.67937988,34583.0,34579.0,0.38870127]
["bitfinex-derivatives","BTCF0:USTF0",1625631866027,0.67937988,34583.0,34579.0,0.60617127]
["bitfinex-derivatives","BTCF0:USTF0",1625631866143,0.67937303,34582.0,34579.0,0.60617127]
["bitfinex-derivatives","BTCF0:USTF0",1625631866384,0.68022288,34581.0,34579.0,1.26192433]
["bitfinex-derivatives","BTCF0:USTF0",1625631866505,0.68022288,34581.0,34580.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625631866985,1.71372798,34581.0,34580.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625631867106,1.95696798,34581.0,34580.0,0.00452588]
["bitfinex-derivatives","BTCF0:USTF0",1625631867230,3.14728319,34581.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631867529,4.97341823,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631867824,4.98665648,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631870050,3.62616268,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631870294,4.98698299,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631870411,5.25131299,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631870892,3.89049268,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631871372,5.25119762,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631872034,4.98686762,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631872214,2.43570935,34580.0,34579.0,0.23392585]
["bitfinex-derivatives","BTCF0:USTF0",1625631872516,1.40205824,34580.0,34579.0,0.88924902]
["bitfinex-derivatives","BTCF0:USTF0",1625631872632,1.40205824,34580.0,34579.0,1.11659902]
["bitfinex-derivatives","BTCF0:USTF0",1625631872755,1.40205824,34580.0,34579.0,2.09933175]
["bitfinex-derivatives","BTCF0:USTF0",1625631872875,1.40205824,34580.0,34579.0,2.01353175]
["bitfinex-derivatives","BTCF0:USTF0",1625631872993,0.72172632,34580.0,34579.0,2.01353175]
["bitfinex-derivatives","BTCF0:USTF0",1625631873358,2.42367936,34580.0,34579.0,1.03079902]
["bitfinex-derivatives","BTCF0:USTF0",1625631873475,2.18310392,34580.0,34579.0,1.5119499]
["bitfinex-derivatives","BTCF0:USTF0",1625631873594,1.16196613,34580.0,34579.0,1.5119499]
["bitfinex-derivatives","BTCF0:USTF0",1625631873836,1.16196613,34580.0,34579.0,2.49476321]
["bitfinex-derivatives","BTCF0:USTF0",1625631874014,2.18309597,34580.0,34579.0,1.5119499]
["bitfinex-derivatives","BTCF0:USTF0",1625631874441,2.19644504,34580.0,34579.0,1.5119499]
["bitfinex-derivatives","BTCF0:USTF0",1625631874559,2.19644504,34580.0,34579.0,2.49591458]
["bitfinex-derivatives","BTCF0:USTF0",1625631874798,3.89979253,34580.0,34579.0,2.00402275]
["bitfinex-derivatives","BTCF0:USTF0",1625631874978,3.88644346,34580.0,34579.0,2.00402275]
["bitfinex-derivatives","BTCF0:USTF0",1625631875162,2.69416834,34580.0,34579.0,2.98778651]
["bitfinex-derivatives","BTCF0:USTF0",1625631875278,2.70750811,34580.0,34579.0,2.98778651]
["bitfinex-derivatives","BTCF0:USTF0",1625631876900,2.46693267,34580.0,34579.0,3.07538651]
["bitfinex-derivatives","BTCF0:USTF0",1625631877024,2.46693267,34580.0,34579.0,2.98778651]
["bitfinex-derivatives","BTCF0:USTF0",1625631877150,2.4535929,34580.0,34579.0,2.98778651]
["bitfinex-derivatives","BTCF0:USTF0",1625631877263,1.43246306,34580.0,34579.0,4.13534806]
["bitfinex-derivatives","BTCF0:USTF0",1625631878765,2.73365973,34580.0,34579.0,2.98778651]
["bitfinex-derivatives","BTCF0:USTF0",1625631879004,5.28939147,34580.0,34579.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625631880083,5.28939147,34580.0,34579.0,0.62924517]
["bitfinex-derivatives","BTCF0:USTF0",1625631880326,3.9263459,34580.0,34579.0,1.77814567]
["bitfinex-derivatives","BTCF0:USTF0",1625631880564,3.9263459,34580.0,34579.0,1.1216311]
["bitfinex-derivatives","BTCF0:USTF0",1625631880804,3.9263459,34580.0,34579.0,2.76225505]
["bitfinex-derivatives","BTCF0:USTF0",1625631881349,2.73365973,34580.0,34579.0,2.76225505]
["bitfinex-derivatives","BTCF0:USTF0",1625631881466,2.45468018,34580.0,34579.0,2.76225505]
["bitfinex-derivatives","BTCF0:USTF0",1625631881707,2.46801995,34580.0,34579.0,2.76225505]
["bitfinex-derivatives","BTCF0:USTF0",1625631882068,3.64728265,34580.0,34579.0,2.76225505]
["bitfinex-derivatives","BTCF0:USTF0",1625631882307,2.46801985,34580.0,34579.0,2.76225505]
["bitfinex-derivatives","BTCF0:USTF0",1625631883153,2.45468018,34580.0,34579.0,3.91021775]
["bitfinex-derivatives","BTCF0:USTF0",1625631883328,1.43246306,34580.0,34579.0,3.91021775]
["bitfinex-derivatives","BTCF0:USTF0",1625631884049,2.45474714,34580.0,34579.0,3.91021775]
["bitfinex-derivatives","BTCF0:USTF0",1625631884649,0.24057544,34580.0,34579.0,0.62924517]
["bitfinex-derivatives","BTCF0:USTF0",1625631884770,0.24057544,34580.0,34579.0,0.71614517]
["bitfinex-derivatives","BTCF0:USTF0",1625631884891,2.45569762,34580.0,34579.0,3.99673253]
["bitfinex-derivatives","BTCF0:USTF0",1625631885071,2.45569762,34580.0,34579.0,2.76162695]
["bitfinex-derivatives","BTCF0:USTF0",1625631885855,2.45569762,34580.0,34579.0,3.9108934]
["bitfinex-derivatives","BTCF0:USTF0",1625631885973,2.21512218,34580.0,34579.0,3.9108934]
["bitfinex-derivatives","BTCF0:USTF0",1625631886094,1.19282362,34580.0,34579.0,3.9108934]
["bitfinex-derivatives","BTCF0:USTF0",1625631886815,2.21515204,34580.0,34579.0,2.76162695]
["bitfinex-derivatives","BTCF0:USTF0",1625631886994,2.22849201,34580.0,34579.0,2.76162695]
["bitfinex-derivatives","BTCF0:USTF0",1625631887115,3.4211837,34580.0,34579.0,2.76162695]
["bitfinex-derivatives","BTCF0:USTF0",1625631887297,3.6315237,34580.0,34579.0,2.76162695]
["bitfinex-derivatives","BTCF0:USTF0",1625631887837,2.43883201,34580.0,34579.0,2.76162695]
["bitfinex-derivatives","BTCF0:USTF0",1625631888316,2.21515204,34580.0,34579.0,3.04600695]
["bitfinex-derivatives","BTCF0:USTF0",1625631888562,2.21515204,34580.0,34579.0,5.51242488]
["bitfinex-derivatives","BTCF0:USTF0",1625631888563,1.19282362,34580.0,34579.0,5.51242488]
["bitfinex-derivatives","BTCF0:USTF0",1625631888682,1.02242362,34580.0,34579.0,5.51242488]
["bitfinex-derivatives","BTCF0:USTF0",1625631888804,1.19316217,34581.0,34579.0,5.51242488]
["bitfinex-derivatives","BTCF0:USTF0",1625631888984,0.92234604,34583.0,34580.0,4.10700504]
["bitfinex-derivatives","BTCF0:USTF0",1625631889222,0.92234604,34583.0,34582.0,2.79255962]
["bitfinex-derivatives","BTCF0:USTF0",1625631889523,0.92234604,34583.0,34582.0,4.10638954]
["bitfinex-derivatives","BTCF0:USTF0",1625631889764,0.92234604,34583.0,34582.0,4.11088245]
["bitfinex-derivatives","BTCF0:USTF0",1625631890005,1.95823266,34583.0,34582.0,2.79705253]
["bitfinex-derivatives","BTCF0:USTF0",1625631890246,4.51478328,34583.0,34582.0,0.66156576]
["bitfinex-derivatives","BTCF0:USTF0",1625631890425,4.51478328,34583.0,34582.0,0.00449291]
["bitfinex-derivatives","BTCF0:USTF0",1625631890544,4.51478328,34583.0,34581.0,0.65837647]
["bitfinex-derivatives","BTCF0:USTF0",1625631890668,4.26249986,34582.0,34580.0,0.65863793]
["bitfinex-derivatives","BTCF0:USTF0",1625631890787,4.27584015,34582.0,34580.0,0.65863793]
["bitfinex-derivatives","BTCF0:USTF0",1625631890967,4.27584015,34582.0,34579.0,0.80230544]
["bitfinex-derivatives","BTCF0:USTF0",1625631890968,4.26252763,34581.0,34579.0,0.80230544]
["bitfinex-derivatives","BTCF0:USTF0",1625631891087,4.27586826,34581.0,34579.0,0.80230544]
["bitfinex-derivatives","BTCF0:USTF0",1625631891269,4.2627227,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631891389,4.27606421,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631891628,4.51663965,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631892470,4.51663965,34580.0,34579.0,0.80089127]
["bitfinex-derivatives","BTCF0:USTF0",1625631892713,3.15261612,34580.0,34579.0,1.78632566]
["bitfinex-derivatives","BTCF0:USTF0",1625631893011,3.15261612,34580.0,34579.0,1.79081955]
["bitfinex-derivatives","BTCF0:USTF0",1625631893255,3.13927461,34580.0,34579.0,1.79081955]
["bitfinex-derivatives","BTCF0:USTF0",1625631893553,3.15261468,34580.0,34579.0,2.03139499]
["bitfinex-derivatives","BTCF0:USTF0",1625631893853,4.5165887,34580.0,34579.0,2.0269011]
["bitfinex-derivatives","BTCF0:USTF0",1625631893974,4.5165887,34580.0,34579.0,0.38417544]
["bitfinex-derivatives","BTCF0:USTF0",1625631894214,4.5165887,34580.0,34579.0,1.04148656]
["bitfinex-derivatives","BTCF0:USTF0",1625631894515,0.25391551,34580.0,34579.0,0.38417544]
["bitfinex-derivatives","BTCF0:USTF0",1625631894636,4.51679655,34580.0,34579.0,2.03184526]
["bitfinex-derivatives","BTCF0:USTF0",1625631895236,4.51679655,34580.0,34579.0,0.80087037]
["bitfinex-derivatives","BTCF0:USTF0",1625631895357,4.51679655,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631895358,6.05146194,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631896437,4.51679655,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631896678,6.05171483,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631897161,4.51679655,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631898124,4.51679655,34580.0,34579.0,0.80139211]
["bitfinex-derivatives","BTCF0:USTF0",1625631898366,4.51679655,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631899326,4.51679655,34580.0,34579.0,0.80095435]
["bitfinex-derivatives","BTCF0:USTF0",1625631899686,4.51679655,34580.0,34579.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625631899927,6.05189679,34580.0,34576.0,0.98541889]
["bitfinex-derivatives","BTCF0:USTF0",1625631900053,6.39134679,34580.0,34574.0,1.14965537]
["bitfinex-derivatives","BTCF0:USTF0",1625631900168,3.58208695,34577.0,34574.0,1.14965537]
["bitfinex-derivatives","BTCF0:USTF0",1625631900409,2.55873435,34575.0,34570.0,1.15047851]
["bitfinex-derivatives","BTCF0:USTF0",1625631900651,1.1940804,34571.0,34570.0,1.15047851]
["bitfinex-derivatives","BTCF0:USTF0",1625631900828,1.19406944,34572.0,34570.0,1.15047851]
["bitfinex-derivatives","BTCF0:USTF0",1625631900950,1.19406944,34572.0,34570.0,1.15497158]
["bitfinex-derivatives","BTCF0:USTF0",1625631901069,1.19406944,34572.0,34571.0,1.15007681]
["bitfinex-derivatives","BTCF0:USTF0",1625631901189,1.19406944,34572.0,34571.0,1.15456983]
["bitfinex-derivatives","BTCF0:USTF0",1625631901311,1.1940293,34573.0,34571.0,1.42738983]
["bitfinex-derivatives","BTCF0:USTF0",1625631901611,1.19393511,34577.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631901851,1.19391795,34578.0,34576.0,2.45938114]
["bitfinex-derivatives","BTCF0:USTF0",1625631901971,1.19391795,34578.0,34576.0,2.46387336]
["bitfinex-derivatives","BTCF0:USTF0",1625631902091,1.19391795,34578.0,34577.0,1.14765985]
["bitfinex-derivatives","BTCF0:USTF0",1625631902274,1.43443688,34580.0,34577.0,2.46315643]
["bitfinex-derivatives","BTCF0:USTF0",1625631902391,1.19386144,34580.0,34577.0,2.46315643]
["bitfinex-derivatives","BTCF0:USTF0",1625631902572,1.60496415,34581.0,34579.0,1.0440895]
["bitfinex-derivatives","BTCF0:USTF0",1625631902573,1.43438861,34581.0,34579.0,1.0440895]
["bitfinex-derivatives","BTCF0:USTF0",1625631902690,1.43438861,34581.0,34579.0,1.3063895]
["bitfinex-derivatives","BTCF0:USTF0",1625631902810,1.36433355,34583.0,34579.0,1.3063895]
["bitfinex-derivatives","BTCF0:USTF0",1625631902811,1.36433355,34583.0,34579.0,1.57260287]
["bitfinex-derivatives","BTCF0:USTF0",1625631903052,1.36429137,34584.0,34580.0,1.31448702]
["bitfinex-derivatives","BTCF0:USTF0",1625631903295,1.36400873,34586.0,34581.0,1.30909202]
["bitfinex-derivatives","BTCF0:USTF0",1625631903594,0.01334325,34585.0,34582.0,1.3130733]
["bitfinex-derivatives","BTCF0:USTF0",1625631903714,0.01334325,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631903955,0.25391875,34586.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631904137,0.01334366,34585.0,34584.0,0.48564204]
["bitfinex-derivatives","BTCF0:USTF0",1625631904497,0.01334366,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631904616,1.37745067,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631904859,0.01334366,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631904977,0.01334366,34585.0,34584.0,0.48564194]
["bitfinex-derivatives","BTCF0:USTF0",1625631905097,1.3774374,34585.0,34584.0,0.48564194]
["bitfinex-derivatives","BTCF0:USTF0",1625631905462,1.3774374,34585.0,34584.0,0.00449106]
["bitfinex-derivatives","BTCF0:USTF0",1625631905584,1.7214874,34585.0,34578.0,1.55044695]
["bitfinex-derivatives","BTCF0:USTF0",1625631905757,0.24057544,34579.0,34578.0,1.55044695]
["bitfinex-derivatives","BTCF0:USTF0",1625631905884,0.24057544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631906118,0.25391977,34579.0,34578.0,0.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1625631906358,0.24057544,34579.0,34578.0,0.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1625631906601,0.25391989,34579.0,34578.0,0.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1625631906840,0.25391989,34579.0,34578.0,6.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625631906841,0.24057544,34579.0,34578.0,6.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625631907021,0.29757544,34579.0,34571.0,1.47536632]
["bitfinex-derivatives","BTCF0:USTF0",1625631907143,0.56133015,34579.0,34572.0,1.47467859]
["bitfinex-derivatives","BTCF0:USTF0",1625631907385,0.01335734,34578.0,34573.0,0.00448616]
["bitfinex-derivatives","BTCF0:USTF0",1625631907745,0.72172632,34574.0,34569.0,0.00448613]
["bitfinex-derivatives","BTCF0:USTF0",1625631907984,0.72172632,34574.0,34568.0,1.47649852]
["bitfinex-derivatives","BTCF0:USTF0",1625631908105,0.72172632,34574.0,34569.0,1.47671345]
["bitfinex-derivatives","BTCF0:USTF0",1625631908225,0.72172632,34574.0,34570.0,0.00448583]
["bitfinex-derivatives","BTCF0:USTF0",1625631908345,0.72172632,34574.0,34571.0,1.47566692]
["bitfinex-derivatives","BTCF0:USTF0",1625631908767,0.72172632,34574.0,34572.0,0.00448578]
["bitfinex-derivatives","BTCF0:USTF0",1625631909547,0.72172632,34574.0,34571.0,0.0044858]
["bitfinex-derivatives","BTCF0:USTF0",1625631909847,0.72172632,34574.0,34573.0,0.00448575]
["bitfinex-derivatives","BTCF0:USTF0",1625631910087,0.72172632,34574.0,34572.0,0.00448567]
["bitfinex-derivatives","BTCF0:USTF0",1625631910329,0.72172632,34574.0,34571.0,0.00448572]
["bitfinex-derivatives","BTCF0:USTF0",1625631910749,0.72172632,34574.0,34573.0,0.00448569]
["bitfinex-derivatives","BTCF0:USTF0",1625631910868,0.72172632,34574.0,34572.0,0.00448569]
["bitfinex-derivatives","BTCF0:USTF0",1625631911228,0.72172632,34574.0,34573.0,0.00448595]
["bitfinex-derivatives","BTCF0:USTF0",1625631911470,1.07414327,34574.0,34571.0,0.00448595]
["bitfinex-derivatives","BTCF0:USTF0",1625631911709,0.01335725,34573.0,34569.0,0.00448612]
["bitfinex-derivatives","BTCF0:USTF0",1625631912009,0.01335725,34573.0,34572.0,0.00448622]
["bitfinex-derivatives","BTCF0:USTF0",1625631912249,0.72172632,34574.0,34570.0,0.00448594]
["bitfinex-derivatives","BTCF0:USTF0",1625631912375,0.72172632,34574.0,34571.0,1.47551454]
["bitfinex-derivatives","BTCF0:USTF0",1625631912670,0.72172632,34574.0,34573.0,1.47462591]
["bitfinex-derivatives","BTCF0:USTF0",1625631912969,0.72172632,34574.0,34573.0,1.10752591]
["bitfinex-derivatives","BTCF0:USTF0",1625631913090,0.72172632,34574.0,34573.0,1.11201142]
["bitfinex-derivatives","BTCF0:USTF0",1625631913271,0.73508379,34574.0,34573.0,0.00448551]
["bitfinex-derivatives","BTCF0:USTF0",1625631913571,0.73508379,34574.0,34568.0,0.00448606]
["bitfinex-derivatives","BTCF0:USTF0",1625631913753,0.48115088,34569.0,34568.0,0.00448606]
["bitfinex-derivatives","BTCF0:USTF0",1625631913871,0.48115088,34569.0,34563.0,0.00448608]
["bitfinex-derivatives","BTCF0:USTF0",1625631915737,0.24057544,34564.0,34562.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625631916098,0.24057544,34564.0,34562.0,1.934303]
["bitfinex-derivatives","BTCF0:USTF0",1625631916339,0.24057544,34564.0,34563.0,1.6404801]
["bitfinex-derivatives","BTCF0:USTF0",1625631916458,0.24057544,34564.0,34563.0,1.8875301]
["bitfinex-derivatives","BTCF0:USTF0",1625631916758,0.24057544,34564.0,34563.0,1.89961713]
["bitfinex-derivatives","BTCF0:USTF0",1625631916998,0.48115088,34569.0,34563.0,1.89961713]
["bitfinex-derivatives","BTCF0:USTF0",1625631917238,0.48115088,34569.0,34566.0,1.63981955]
["bitfinex-derivatives","BTCF0:USTF0",1625631917539,0.057,34584.0,34567.0,1.64431239]
["bitfinex-derivatives","BTCF0:USTF0",1625631917718,0.24057544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631917838,0.25394514,34583.0,34582.0,0.49763544]
["bitfinex-derivatives","BTCF0:USTF0",1625631918686,0.25394514,34583.0,34582.0,0.50211713]
["bitfinex-derivatives","BTCF0:USTF0",1625631919162,0.25394514,34583.0,34582.0,0.49763544]
["bitfinex-derivatives","BTCF0:USTF0",1625631919523,0.25394514,34583.0,34582.0,0.50211713]
["bitfinex-derivatives","BTCF0:USTF0",1625631920064,0.25394514,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631920185,0.49332514,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631920305,0.49332514,34583.0,34568.0,1.63994279]
["bitfinex-derivatives","BTCF0:USTF0",1625631920486,0.057,34582.0,34563.0,1.641511]
["bitfinex-derivatives","BTCF0:USTF0",1625631920605,0.01338459,34582.0,34579.0,0.00447633]
["bitfinex-derivatives","BTCF0:USTF0",1625631920845,0.01338435,34581.0,34566.0,1.64021777]
["bitfinex-derivatives","BTCF0:USTF0",1625631920967,0.01338435,34581.0,34567.0,1.63974718]
["bitfinex-derivatives","BTCF0:USTF0",1625631921148,0.01338433,34582.0,34569.0,1.63756452]
["bitfinex-derivatives","BTCF0:USTF0",1625631921266,0.01338433,34582.0,34569.0,1.94399452]
["bitfinex-derivatives","BTCF0:USTF0",1625631921389,0.24057544,34583.0,34571.0,1.63608324]
["bitfinex-derivatives","BTCF0:USTF0",1625631921692,0.0133838,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631921869,0.01338346,34582.0,34580.0,0.53387544]
["bitfinex-derivatives","BTCF0:USTF0",1625631922233,0.01338346,34582.0,34581.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1625631922414,0.24057544,34583.0,34581.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1625631922774,1.43377795,34583.0,34581.0,1.15029346]
["bitfinex-derivatives","BTCF0:USTF0",1625631923014,1.19321399,34582.0,34581.0,0.00447552]
["bitfinex-derivatives","BTCF0:USTF0",1625631923255,1.20659744,34582.0,34580.0,1.38668698]
["bitfinex-derivatives","BTCF0:USTF0",1625631923555,1.19321399,34582.0,34581.0,0.00447571]
["bitfinex-derivatives","BTCF0:USTF0",1625631923795,1.20659734,34582.0,34581.0,0.00447571]
["bitfinex-derivatives","BTCF0:USTF0",1625631924095,1.19321399,34582.0,34581.0,0.27428571]
["bitfinex-derivatives","BTCF0:USTF0",1625631924396,0.24057544,34583.0,34581.0,1.42015922]
["bitfinex-derivatives","BTCF0:USTF0",1625631924397,1.43369013,34583.0,34581.0,1.42015922]
["bitfinex-derivatives","BTCF0:USTF0",1625631924636,1.43369013,34583.0,34581.0,1.41568351]
["bitfinex-derivatives","BTCF0:USTF0",1625631924757,1.43369013,34583.0,34581.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1625631925056,1.19315747,34582.0,34581.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1625631925237,1.20655317,34582.0,34580.0,1.38703978]
["bitfinex-derivatives","BTCF0:USTF0",1625631925355,1.20655317,34582.0,34581.0,0.00447031]
["bitfinex-derivatives","BTCF0:USTF0",1625631925476,1.19315747,34582.0,34581.0,0.00447031]
["bitfinex-derivatives","BTCF0:USTF0",1625631925716,1.43367341,34583.0,34581.0,0.00447031]
["bitfinex-derivatives","BTCF0:USTF0",1625631925959,0.24057544,34583.0,34581.0,1.14970322]
["bitfinex-derivatives","BTCF0:USTF0",1625631926201,0.24057544,34583.0,34582.0,1.14477103]
["bitfinex-derivatives","BTCF0:USTF0",1625631926441,0.24057544,34583.0,34582.0,1.14924061]
["bitfinex-derivatives","BTCF0:USTF0",1625631926741,0.24057544,34583.0,34582.0,2.4562567]
["bitfinex-derivatives","BTCF0:USTF0",1625631926861,1.19283278,34588.0,34582.0,2.4562567]
["bitfinex-derivatives","BTCF0:USTF0",1625631927102,1.19279433,34589.0,34582.0,2.4562567]
["bitfinex-derivatives","BTCF0:USTF0",1625631927280,1.53354403,34594.0,34582.0,2.4562567]
["bitfinex-derivatives","BTCF0:USTF0",1625631927281,1.36227243,34594.0,34586.0,1.30482887]
["bitfinex-derivatives","BTCF0:USTF0",1625631927401,1.36227243,34594.0,34586.0,1.55022887]
["bitfinex-derivatives","BTCF0:USTF0",1625631927760,1.36227243,34594.0,34593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625631927882,1.36227243,34594.0,34593.0,0.69326088]
["bitfinex-derivatives","BTCF0:USTF0",1625631928065,1.37566564,34594.0,34593.0,0.69326088]
["bitfinex-derivatives","BTCF0:USTF0",1625631928304,1.36227243,34594.0,34593.0,0.69326088]
["bitfinex-derivatives","BTCF0:USTF0",1625631928424,1.60290306,34595.0,34593.0,0.69326088]
["bitfinex-derivatives","BTCF0:USTF0",1625631928544,1.60290306,34595.0,34588.0,1.30430655]
["bitfinex-derivatives","BTCF0:USTF0",1625631928844,1.60290306,34595.0,34582.0,1.30698629]
["bitfinex-derivatives","BTCF0:USTF0",1625631928845,1.3624864,34590.0,34582.0,1.30698629]
["bitfinex-derivatives","BTCF0:USTF0",1625631929086,1.36260343,34588.0,34580.0,1.30805805]
["bitfinex-derivatives","BTCF0:USTF0",1625631929267,1.62878343,34588.0,34580.0,1.30805805]
["bitfinex-derivatives","BTCF0:USTF0",1625631929386,1.36245638,34587.0,34581.0,0.0044699]
["bitfinex-derivatives","BTCF0:USTF0",1625631929564,0.26618,34588.0,34582.0,1.30745018]
["bitfinex-derivatives","BTCF0:USTF0",1625631929804,0.72172632,34583.0,34582.0,1.30745018]
["bitfinex-derivatives","BTCF0:USTF0",1625631930044,0.72172632,34583.0,34582.0,2.28777642]
["bitfinex-derivatives","BTCF0:USTF0",1625631930164,0.72172632,34583.0,34582.0,2.29224598]
["bitfinex-derivatives","BTCF0:USTF0",1625631930947,0.72172632,34583.0,34582.0,2.37864598]
["bitfinex-derivatives","BTCF0:USTF0",1625631931066,0.72172632,34583.0,34582.0,2.29224598]
["bitfinex-derivatives","BTCF0:USTF0",1625631931547,0.72172632,34583.0,34582.0,0.9847958]
["bitfinex-derivatives","BTCF0:USTF0",1625631931787,0.72172632,34583.0,34582.0,0.98032624]
["bitfinex-derivatives","BTCF0:USTF0",1625631931969,0.72172632,34583.0,34582.0,2.28707131]
["bitfinex-derivatives","BTCF0:USTF0",1625631932088,0.72172632,34583.0,34582.0,2.29154116]
["bitfinex-derivatives","BTCF0:USTF0",1625631932391,0.72172632,34583.0,34582.0,0.98032624]
["bitfinex-derivatives","BTCF0:USTF0",1625631932628,0.72172632,34583.0,34582.0,0.98479609]
["bitfinex-derivatives","BTCF0:USTF0",1625631932751,0.72172632,34583.0,34582.0,2.29123278]
["bitfinex-derivatives","BTCF0:USTF0",1625631932928,1.00697632,34583.0,34582.0,2.28676293]
["bitfinex-derivatives","BTCF0:USTF0",1625631933113,1.00697632,34583.0,34582.0,0.98032624]
["bitfinex-derivatives","BTCF0:USTF0",1625631933289,2.02878187,34583.0,34581.0,0.98141648]
["bitfinex-derivatives","BTCF0:USTF0",1625631933528,1.02181496,34582.0,34580.0,0.98161249]
["bitfinex-derivatives","BTCF0:USTF0",1625631933771,1.02180484,34581.0,34580.0,0.98161249]
["bitfinex-derivatives","BTCF0:USTF0",1625631933952,1.02181389,34582.0,34580.0,0.98161249]
["bitfinex-derivatives","BTCF0:USTF0",1625631934251,1.02181389,34582.0,34581.0,0.98132798]
["bitfinex-derivatives","BTCF0:USTF0",1625631934555,1.02181389,34582.0,34580.0,0.98135461]
["bitfinex-derivatives","BTCF0:USTF0",1625631934671,1.02181389,34582.0,34579.0,0.98177729]
["bitfinex-derivatives","BTCF0:USTF0",1625631934921,1.02172896,34581.0,34580.0,0.98143444]
["bitfinex-derivatives","BTCF0:USTF0",1625631935149,1.02173036,34582.0,34580.0,0.98143444]
["bitfinex-derivatives","BTCF0:USTF0",1625631935391,1.02176431,34581.0,34580.0,0.98143444]
["bitfinex-derivatives","BTCF0:USTF0",1625631935691,1.02176431,34581.0,34579.0,0.98182525]
["bitfinex-derivatives","BTCF0:USTF0",1625631935992,0.17042197,34581.0,34580.0,2.29216008]
["bitfinex-derivatives","BTCF0:USTF0",1625631936173,0.17042197,34581.0,34580.0,2.61141008]
["bitfinex-derivatives","BTCF0:USTF0",1625631936290,0.72172632,34583.0,34580.0,2.61141008]
["bitfinex-derivatives","BTCF0:USTF0",1625631936534,0.72172632,34583.0,34582.0,2.28521167]
["bitfinex-derivatives","BTCF0:USTF0",1625631936711,0.72172632,34583.0,34582.0,2.28968062]
["bitfinex-derivatives","BTCF0:USTF0",1625631937975,0.72172632,34583.0,34582.0,2.53025606]
["bitfinex-derivatives","BTCF0:USTF0",1625631938334,0.72172632,34583.0,34582.0,3.99860543]
["bitfinex-derivatives","BTCF0:USTF0",1625631938874,0.72172632,34583.0,34582.0,2.53025606]
["bitfinex-derivatives","BTCF0:USTF0",1625631939536,0.72172632,34583.0,34582.0,2.52578711]
["bitfinex-derivatives","BTCF0:USTF0",1625631939719,0.72172632,34583.0,34582.0,3.99813416]
["bitfinex-derivatives","BTCF0:USTF0",1625631939896,0.72172632,34583.0,34582.0,2.53025562]
["bitfinex-derivatives","BTCF0:USTF0",1625631940975,0.72172632,34583.0,34582.0,2.28521167]
["bitfinex-derivatives","BTCF0:USTF0",1625631941096,0.72172632,34583.0,34582.0,0.97937643]
["bitfinex-derivatives","BTCF0:USTF0",1625631941698,0.94626632,34583.0,34582.0,0.97937643]
["bitfinex-derivatives","BTCF0:USTF0",1625631941880,1.11656649,34583.0,34582.0,0.97937643]
["bitfinex-derivatives","BTCF0:USTF0",1625631942298,0.94626632,34583.0,34582.0,0.97937643]
["bitfinex-derivatives","BTCF0:USTF0",1625631942540,1.11655889,34583.0,34582.0,0.97937643]
["bitfinex-derivatives","BTCF0:USTF0",1625631942839,0.89201889,34583.0,34582.0,0.97937643]
["bitfinex-derivatives","BTCF0:USTF0",1625631943019,0.24057544,34583.0,34582.0,2.57008616]
["bitfinex-derivatives","BTCF0:USTF0",1625631943199,0.24057544,34583.0,34582.0,2.57455453]
["bitfinex-derivatives","BTCF0:USTF0",1625631943379,0.24057544,34583.0,34582.0,4.038936]
["bitfinex-derivatives","BTCF0:USTF0",1625631943980,0.24057544,34583.0,34582.0,4.52008688]
["bitfinex-derivatives","BTCF0:USTF0",1625631947106,0.24057544,34583.0,34582.0,5.65671937]
["bitfinex-derivatives","BTCF0:USTF0",1625631948547,0.24057544,34583.0,34582.0,4.1923379]
["bitfinex-derivatives","BTCF0:USTF0",1625631953303,0.24057544,34583.0,34582.0,5.6514515]
["bitfinex-derivatives","BTCF0:USTF0",1625631955765,0.22047544,34583.0,34582.0,5.6514515]
["bitfinex-derivatives","BTCF0:USTF0",1625631957688,0.22047544,34583.0,34582.0,4.1923379]
["bitfinex-derivatives","BTCF0:USTF0",1625631957928,0.22047544,34583.0,34582.0,5.65095802]
["bitfinex-derivatives","BTCF0:USTF0",1625631960029,0.22047544,34583.0,34582.0,6.29916578]
["bitfinex-derivatives","BTCF0:USTF0",1625631963097,0.33928,34592.0,34582.0,6.29916578]
["bitfinex-derivatives","BTCF0:USTF0",1625631963338,0.50921962,34592.0,34590.0,0.16189005]
["bitfinex-derivatives","BTCF0:USTF0",1625631963458,0.33928,34592.0,34591.0,0.16185571]
["bitfinex-derivatives","BTCF0:USTF0",1625631963638,0.33928,34592.0,34591.0,0.16632367]
["bitfinex-derivatives","BTCF0:USTF0",1625631963757,0.50921794,34592.0,34591.0,0.00446796]
["bitfinex-derivatives","BTCF0:USTF0",1625631963938,0.33928,34592.0,34591.0,0.00446796]
["bitfinex-derivatives","BTCF0:USTF0",1625631964179,0.33928,34592.0,34591.0,0.1663063]
["bitfinex-derivatives","BTCF0:USTF0",1625631964420,0.33928,34592.0,34591.0,0.2537063]
["bitfinex-derivatives","BTCF0:USTF0",1625631964780,0.59427088,34592.0,34591.0,0.17279771]
["bitfinex-derivatives","BTCF0:USTF0",1625631964903,0.42433355,34592.0,34591.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1625631965146,0.33928,34592.0,34591.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1625631965867,0.08504563,34592.0,34591.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1625631966107,0.73612967,34593.0,34591.0,0.33463216]
["bitfinex-derivatives","BTCF0:USTF0",1625631966588,0.48115088,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631967549,0.65110251,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631969112,0.48115088,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631970317,0.65111465,34593.0,34592.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1625631970855,0.65111465,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631971276,0.48115088,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631971517,1.17409343,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631971636,1.51477343,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631971817,1.51477343,34593.0,34592.0,0.08538883]
["bitfinex-derivatives","BTCF0:USTF0",1625631971818,0.82183088,34593.0,34592.0,0.08538883]
["bitfinex-derivatives","BTCF0:USTF0",1625631971998,0.82183088,34593.0,34592.0,0.24721518]
["bitfinex-derivatives","BTCF0:USTF0",1625631972359,0.9918418,34593.0,34592.0,0.24721518]
["bitfinex-derivatives","BTCF0:USTF0",1625631972659,1.07693284,34593.0,34592.0,0.24721518]
["bitfinex-derivatives","BTCF0:USTF0",1625631972780,1.07693284,34593.0,34592.0,0.16629422]
["bitfinex-derivatives","BTCF0:USTF0",1625631972903,1.09033027,34593.0,34592.0,0.16629422]
["bitfinex-derivatives","BTCF0:USTF0",1625631973021,1.09033027,34593.0,34592.0,0.24710227]
["bitfinex-derivatives","BTCF0:USTF0",1625631973260,0.74965027,34593.0,34592.0,0.24710227]
["bitfinex-derivatives","BTCF0:USTF0",1625631973380,0.66455923,34593.0,34592.0,0.16629422]
["bitfinex-derivatives","BTCF0:USTF0",1625631973560,0.74967746,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631973861,1.38656269,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631974100,1.38656269,34593.0,34592.0,0.08524049]
["bitfinex-derivatives","BTCF0:USTF0",1625631974523,0.70679831,34593.0,34592.0,0.24672574]
["bitfinex-derivatives","BTCF0:USTF0",1625631974944,0.49454831,34593.0,34592.0,0.24672574]
["bitfinex-derivatives","BTCF0:USTF0",1625631975428,1.17475223,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631976147,1.17475223,34593.0,34592.0,0.16586274]
["bitfinex-derivatives","BTCF0:USTF0",1625631976869,2.19505709,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631977651,3.38575785,34593.0,34592.0,0.00446787]
["bitfinex-derivatives","BTCF0:USTF0",1625631978624,3.38575785,34593.0,34591.0,0.00446656]
["bitfinex-derivatives","BTCF0:USTF0",1625631978625,4.74669732,34593.0,34591.0,0.00446656]
["bitfinex-derivatives","BTCF0:USTF0",1625631978858,4.76384939,34592.0,34591.0,0.00446656]
["bitfinex-derivatives","BTCF0:USTF0",1625631978973,4.7772504,34592.0,34589.0,0.00446685]
["bitfinex-derivatives","BTCF0:USTF0",1625631979154,4.76391778,34590.0,34586.0,0.24235064]
["bitfinex-derivatives","BTCF0:USTF0",1625631979394,2.47192222,34587.0,34586.0,0.24235064]
["bitfinex-derivatives","BTCF0:USTF0",1625631979636,3.66318062,34587.0,34586.0,0.24235064]
["bitfinex-derivatives","BTCF0:USTF0",1625631979756,3.67658201,34587.0,34586.0,0.24681767]
["bitfinex-derivatives","BTCF0:USTF0",1625631979874,2.48532361,34587.0,34586.0,0.16603412]
["bitfinex-derivatives","BTCF0:USTF0",1625631980054,2.96647449,34587.0,34586.0,0.48912622]
["bitfinex-derivatives","BTCF0:USTF0",1625631980295,2.96647449,34587.0,34586.0,0.24685141]
["bitfinex-derivatives","BTCF0:USTF0",1625631980597,2.96647449,34587.0,34586.0,0.16605662]
["bitfinex-derivatives","BTCF0:USTF0",1625631980778,2.96647449,34587.0,34586.0,0.48918617]
["bitfinex-derivatives","BTCF0:USTF0",1625631981497,2.96647449,34587.0,34586.0,0.16602359]
["bitfinex-derivatives","BTCF0:USTF0",1625631981858,4.15797219,34587.0,34586.0,0.24682193]
["bitfinex-derivatives","BTCF0:USTF0",1625631982221,4.15797219,34587.0,34586.0,0.08526537]
["bitfinex-derivatives","BTCF0:USTF0",1625631982761,4.15797219,34587.0,34586.0,0.08079834]
["bitfinex-derivatives","BTCF0:USTF0",1625631982881,4.15797219,34587.0,34586.0,0.15720381]
["bitfinex-derivatives","BTCF0:USTF0",1625631983004,4.15797219,34587.0,34586.0,0.07200381]
["bitfinex-derivatives","BTCF0:USTF0",1625631983123,5.51974176,34587.0,34581.0,0.05745659]
["bitfinex-derivatives","BTCF0:USTF0",1625631983246,6.01974176,34587.0,34581.0,0.05745659]
["bitfinex-derivatives","BTCF0:USTF0",1625631983365,4.25725325,34582.0,34575.0,0.64848836]
["bitfinex-derivatives","BTCF0:USTF0",1625631983543,4.31425325,34582.0,34575.0,0.64848836]
["bitfinex-derivatives","BTCF0:USTF0",1625631983664,1.53253625,34583.0,34575.0,0.64848836]
["bitfinex-derivatives","BTCF0:USTF0",1625631983665,1.95114466,34576.0,34575.0,0.64848836]
["bitfinex-derivatives","BTCF0:USTF0",1625631983964,1.95114466,34576.0,34575.0,1.62089853]
["bitfinex-derivatives","BTCF0:USTF0",1625631983965,0.92937592,34576.0,34575.0,1.62089853]
["bitfinex-derivatives","BTCF0:USTF0",1625631984084,1.65110224,34576.0,34575.0,1.62089853]
["bitfinex-derivatives","BTCF0:USTF0",1625631984204,1.65110224,34576.0,34575.0,1.62536437]
["bitfinex-derivatives","BTCF0:USTF0",1625631984326,2.67288684,34576.0,34575.0,1.62536437]
["bitfinex-derivatives","BTCF0:USTF0",1625631984685,2.67288684,34576.0,34571.0,1.29559084]
["bitfinex-derivatives","BTCF0:USTF0",1625631984686,3.87777401,34576.0,34571.0,0.64818251]
["bitfinex-derivatives","BTCF0:USTF0",1625631984929,1.70228458,34572.0,34569.0,0.94143241]
["bitfinex-derivatives","BTCF0:USTF0",1625631985172,1.70229915,34570.0,34569.0,0.64853241]
["bitfinex-derivatives","BTCF0:USTF0",1625631985288,1.70229915,34570.0,34568.0,0.64900438]
["bitfinex-derivatives","BTCF0:USTF0",1625631985648,1.70264749,34569.0,34567.0,0.64932788]
["bitfinex-derivatives","BTCF0:USTF0",1625631985770,1.98167749,34569.0,34567.0,0.64932788]
["bitfinex-derivatives","BTCF0:USTF0",1625631985889,0.6810984,34568.0,34567.0,0.64932788]
["bitfinex-derivatives","BTCF0:USTF0",1625631986131,1.40282472,34568.0,34567.0,0.64932788]
["bitfinex-derivatives","BTCF0:USTF0",1625631986371,0.72172632,34568.0,34567.0,2.7577685]
["bitfinex-derivatives","BTCF0:USTF0",1625631986611,0.72172632,34568.0,34567.0,4.0532959]
["bitfinex-derivatives","BTCF0:USTF0",1625631987213,0.72172632,34568.0,34567.0,4.05776229]
["bitfinex-derivatives","BTCF0:USTF0",1625631987333,0.72172632,34568.0,34567.0,4.0532959]
["bitfinex-derivatives","BTCF0:USTF0",1625631988773,1.00817632,34568.0,34567.0,4.0532959]
["bitfinex-derivatives","BTCF0:USTF0",1625631988894,1.00817632,34568.0,34567.0,2.7577685]
["bitfinex-derivatives","BTCF0:USTF0",1625631989134,1.00817632,34568.0,34567.0,1.62245432]
["bitfinex-derivatives","BTCF0:USTF0",1625631990516,1.00817632,34568.0,34566.0,0.64711599]
["bitfinex-derivatives","BTCF0:USTF0",1625631990877,1.00817632,34568.0,34567.0,0.64683518]
["bitfinex-derivatives","BTCF0:USTF0",1625631992440,1.00817632,34568.0,34567.0,0.32330042]
["bitfinex-derivatives","BTCF0:USTF0",1625631993702,0.72172632,34568.0,34567.0,0.32330042]
["bitfinex-derivatives","BTCF0:USTF0",1625631993823,0.72172632,34568.0,34566.0,0.64660084]
["bitfinex-derivatives","BTCF0:USTF0",1625631994062,0.72172632,34568.0,34565.0,0.9699992]
["bitfinex-derivatives","BTCF0:USTF0",1625631994063,0.72172632,34568.0,34567.0,1.6155528]
["bitfinex-derivatives","BTCF0:USTF0",1625631994305,0.72172632,34568.0,34567.0,0.64622112]
["bitfinex-derivatives","BTCF0:USTF0",1625631994604,0.72172632,34568.0,34567.0,0.32323528]
["bitfinex-derivatives","BTCF0:USTF0",1625631995503,0.72172632,34568.0,34566.0,0.32328477]
["bitfinex-derivatives","BTCF0:USTF0",1625631995625,0.94042632,34568.0,34566.0,0.32328477]
["bitfinex-derivatives","BTCF0:USTF0",1625631995923,0.94042632,34568.0,34565.0,0.64651019]
["bitfinex-derivatives","BTCF0:USTF0",1625631995924,0.94042632,34568.0,34565.0,0.32346448]
["bitfinex-derivatives","BTCF0:USTF0",1625631996164,0.94042632,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625631996286,0.94042632,34568.0,34567.0,0.79688446]
["bitfinex-derivatives","BTCF0:USTF0",1625631996464,0.94042632,34568.0,34567.0,1.11983193]
["bitfinex-derivatives","BTCF0:USTF0",1625631996705,0.72172632,34568.0,34567.0,0.55626536]
["bitfinex-derivatives","BTCF0:USTF0",1625631996945,0.72172632,34568.0,34567.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1625631997066,0.72172632,34568.0,34565.0,0.32340403]
["bitfinex-derivatives","BTCF0:USTF0",1625631997185,0.98751632,34568.0,34565.0,0.32340403]
["bitfinex-derivatives","BTCF0:USTF0",1625631997425,0.98751632,34568.0,34564.0,0.64680806]
["bitfinex-derivatives","BTCF0:USTF0",1625631997426,0.98751632,34568.0,34563.0,0.3234607]
["bitfinex-derivatives","BTCF0:USTF0",1625631997666,0.98751632,34568.0,34562.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625631997667,0.98751632,34568.0,34562.0,0.61640978]
["bitfinex-derivatives","BTCF0:USTF0",1625631998270,0.24057544,34563.0,34562.0,0.61640978]
["bitfinex-derivatives","BTCF0:USTF0",1625631998390,0.24057544,34563.0,34562.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625631998571,0.24057544,34563.0,34562.0,0.61597888]
["bitfinex-derivatives","BTCF0:USTF0",1625631999050,0.24057544,34563.0,34562.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625632000254,0.24057544,34563.0,34558.0,0.32330242]
["bitfinex-derivatives","BTCF0:USTF0",1625632000255,0.48115088,34563.0,34558.0,0.32330242]
["bitfinex-derivatives","BTCF0:USTF0",1625632000556,0.33901142,34561.0,34551.0,1.24242992]
["bitfinex-derivatives","BTCF0:USTF0",1625632000674,0.057,34560.0,34551.0,1.24242992]
["bitfinex-derivatives","BTCF0:USTF0",1625632000794,4.6523,34557.0,34550.0,0.32390562]
["bitfinex-derivatives","BTCF0:USTF0",1625632000917,4.7093,34557.0,34550.0,0.32390562]
["bitfinex-derivatives","BTCF0:USTF0",1625632001037,4.7093,34557.0,34549.0,0.3240206]
["bitfinex-derivatives","BTCF0:USTF0",1625632001275,5.04828902,34557.0,34548.0,0.32406865]
["bitfinex-derivatives","BTCF0:USTF0",1625632001634,5.54828902,34557.0,34548.0,0.32406865]
["bitfinex-derivatives","BTCF0:USTF0",1625632002054,5.54828902,34557.0,34546.0,0.64814012]
["bitfinex-derivatives","BTCF0:USTF0",1625632002055,0.33901037,34556.0,34547.0,0.32416899]
["bitfinex-derivatives","BTCF0:USTF0",1625632002177,0.057,34555.0,34545.0,0.32441936]
["bitfinex-derivatives","BTCF0:USTF0",1625632002354,1.29387176,34548.0,34545.0,0.32441936]
["bitfinex-derivatives","BTCF0:USTF0",1625632002958,1.29387176,34548.0,34546.0,0.32369303]
["bitfinex-derivatives","BTCF0:USTF0",1625632003679,1.29387176,34548.0,34545.0,0.32374849]
["bitfinex-derivatives","BTCF0:USTF0",1625632004100,1.29387176,34548.0,34544.0,0.64749698]
["bitfinex-derivatives","BTCF0:USTF0",1625632004101,1.29387176,34548.0,34544.0,0.32385217]
["bitfinex-derivatives","BTCF0:USTF0",1625632004521,1.29387176,34548.0,34543.0,0.32356748]
["bitfinex-derivatives","BTCF0:USTF0",1625632004763,1.29387176,34548.0,34545.0,0.32342776]
["bitfinex-derivatives","BTCF0:USTF0",1625632005243,1.29387176,34548.0,34546.0,0.32319289]
["bitfinex-derivatives","BTCF0:USTF0",1625632005483,1.29387176,34548.0,34545.0,0.32336681]
["bitfinex-derivatives","BTCF0:USTF0",1625632005723,1.29387176,34548.0,34544.0,0.32345347]
["bitfinex-derivatives","BTCF0:USTF0",1625632006028,1.29387176,34548.0,34543.0,0.32353205]
["bitfinex-derivatives","BTCF0:USTF0",1625632006324,0.24057544,34544.0,34543.0,0.32353205]
["bitfinex-derivatives","BTCF0:USTF0",1625632006987,0.24057544,34544.0,34542.0,0.32345782]
["bitfinex-derivatives","BTCF0:USTF0",1625632007230,0.24057544,34544.0,34541.0,0.32354179]
["bitfinex-derivatives","BTCF0:USTF0",1625632007528,0.24057544,34544.0,34540.0,0.32356081]
["bitfinex-derivatives","BTCF0:USTF0",1625632007708,0.24057544,34544.0,34539.0,0.32368218]
["bitfinex-derivatives","BTCF0:USTF0",1625632007950,0.24057544,34544.0,34540.0,0.32364647]
["bitfinex-derivatives","BTCF0:USTF0",1625632008189,0.24057544,34544.0,34539.0,0.3236605]
["bitfinex-derivatives","BTCF0:USTF0",1625632008370,0.54345544,34540.0,34539.0,0.3236605]
["bitfinex-derivatives","BTCF0:USTF0",1625632010185,0.54345544,34540.0,34538.0,0.64736437]
["bitfinex-derivatives","BTCF0:USTF0",1625632010483,0.54345544,34540.0,34538.0,0.32321384]
["bitfinex-derivatives","BTCF0:USTF0",1625632010722,0.54345544,34540.0,34539.0,0.32316741]
["bitfinex-derivatives","BTCF0:USTF0",1625632012166,0.24057544,34540.0,34539.0,0.32316741]
["bitfinex-derivatives","BTCF0:USTF0",1625632012647,0.24057544,34540.0,34538.0,0.64589949]
["bitfinex-derivatives","BTCF0:USTF0",1625632012648,0.24057544,34540.0,34538.0,0.32282622]
["bitfinex-derivatives","BTCF0:USTF0",1625632012890,0.24057544,34540.0,34539.0,0.32281199]
["bitfinex-derivatives","BTCF0:USTF0",1625632013132,0.24057544,34540.0,34539.0,0.64536616]
["bitfinex-derivatives","BTCF0:USTF0",1625632013611,0.24057544,34540.0,34538.0,1.05534924]
["bitfinex-derivatives","BTCF0:USTF0",1625632013612,0.24057544,34540.0,34538.0,0.73274434]
["bitfinex-derivatives","BTCF0:USTF0",1625632013794,0.57652544,34540.0,34538.0,0.73274434]
["bitfinex-derivatives","BTCF0:USTF0",1625632013913,0.57652544,34540.0,34538.0,0.64544434]
["bitfinex-derivatives","BTCF0:USTF0",1625632014394,0.57652544,34540.0,34539.0,1.61691027]
["bitfinex-derivatives","BTCF0:USTF0",1625632014813,0.57652544,34540.0,34539.0,2.05078427]
["bitfinex-derivatives","BTCF0:USTF0",1625632014934,0.24057544,34540.0,34539.0,3.17877608]
["bitfinex-derivatives","BTCF0:USTF0",1625632015297,0.24057544,34544.0,34539.0,3.17877608]
["bitfinex-derivatives","BTCF0:USTF0",1625632015416,0.24057544,34544.0,34540.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625632015717,0.24057544,34544.0,34543.0,0.64416993]
["bitfinex-derivatives","BTCF0:USTF0",1625632016258,0.24057544,34544.0,34543.0,2.09606269]
["bitfinex-derivatives","BTCF0:USTF0",1625632016744,0.23797544,34544.0,34543.0,3.22245574]
["bitfinex-derivatives","BTCF0:USTF0",1625632017042,0.23797544,34544.0,34543.0,4.50871607]
["bitfinex-derivatives","BTCF0:USTF0",1625632017162,0.24057544,34553.0,34543.0,4.94388807]
["bitfinex-derivatives","BTCF0:USTF0",1625632017282,0.24057544,34553.0,34544.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625632017402,0.24057544,34553.0,34544.0,0.33778]
["bitfinex-derivatives","BTCF0:USTF0",1625632017583,0.24057544,34553.0,34551.0,0.32148072]
["bitfinex-derivatives","BTCF0:USTF0",1625632017702,0.24057544,34553.0,34551.0,0.60710072]
["bitfinex-derivatives","BTCF0:USTF0",1625632017824,0.24057544,34553.0,34551.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1625632018424,0.24057544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632019087,0.24057544,34553.0,34552.0,0.88320554]
["bitfinex-derivatives","BTCF0:USTF0",1625632019207,0.24057544,34553.0,34552.0,0.88769381]
["bitfinex-derivatives","BTCF0:USTF0",1625632019325,0.24057544,34553.0,34552.0,0.56649893]
["bitfinex-derivatives","BTCF0:USTF0",1625632019505,0.24057544,34553.0,34552.0,0.88780284]
["bitfinex-derivatives","BTCF0:USTF0",1625632019748,0.24057544,34553.0,34552.0,0.24506371]
["bitfinex-derivatives","BTCF0:USTF0",1625632019987,0.24057544,34553.0,34552.0,0.56651118]
["bitfinex-derivatives","BTCF0:USTF0",1625632020589,0.24057544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632020887,0.24057544,34553.0,34552.0,0.24506386]
["bitfinex-derivatives","BTCF0:USTF0",1625632021128,0.24057544,34553.0,34552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632021429,0.24057544,34553.0,34552.0,0.24506394]
["bitfinex-derivatives","BTCF0:USTF0",1625632022694,0.24057544,34553.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632022815,0.53647544,34553.0,34549.0,0.32181277]
["bitfinex-derivatives","BTCF0:USTF0",1625632023115,0.53647544,34553.0,34548.0,0.32200819]
["bitfinex-derivatives","BTCF0:USTF0",1625632023235,0.53647544,34553.0,34550.0,0.00448914]
["bitfinex-derivatives","BTCF0:USTF0",1625632023596,0.53647544,34553.0,34549.0,0.00448921]
["bitfinex-derivatives","BTCF0:USTF0",1625632023896,0.53647544,34553.0,34551.0,0.00448912]
["bitfinex-derivatives","BTCF0:USTF0",1625632024139,0.53647544,34553.0,34550.0,0.00449125]
["bitfinex-derivatives","BTCF0:USTF0",1625632024377,0.48115088,34551.0,34550.0,0.00449125]
["bitfinex-derivatives","BTCF0:USTF0",1625632025218,0.48115088,34551.0,34550.0,0.32643613]
["bitfinex-derivatives","BTCF0:USTF0",1625632025337,0.48115088,34551.0,34550.0,0.00449125]
["bitfinex-derivatives","BTCF0:USTF0",1625632026360,0.48115088,34551.0,34550.0,0.64850112]
["bitfinex-derivatives","BTCF0:USTF0",1625632026602,0.48115088,34551.0,34550.0,0.00449125]
["bitfinex-derivatives","BTCF0:USTF0",1625632027742,0.48115088,34551.0,34550.0,0.32651306]
["bitfinex-derivatives","BTCF0:USTF0",1625632028646,0.48115088,34551.0,34550.0,0.64860555]
["bitfinex-derivatives","BTCF0:USTF0",1625632028882,0.48115088,34551.0,34550.0,0.00449125]
["bitfinex-derivatives","BTCF0:USTF0",1625632029125,0.48115088,34551.0,34550.0,0.32670866]
["bitfinex-derivatives","BTCF0:USTF0",1625632029362,0.48115088,34551.0,34550.0,0.00449125]
["bitfinex-derivatives","BTCF0:USTF0",1625632029965,0.48115088,34551.0,34549.0,0.00449165]
["bitfinex-derivatives","BTCF0:USTF0",1625632031048,0.48115088,34551.0,34548.0,0.00449209]
["bitfinex-derivatives","BTCF0:USTF0",1625632031950,0.48115088,34551.0,34549.0,0.00449204]
["bitfinex-derivatives","BTCF0:USTF0",1625632032250,0.48115088,34551.0,34548.0,0.00449227]
["bitfinex-derivatives","BTCF0:USTF0",1625632032373,0.24057544,34549.0,34548.0,0.00449227]
["bitfinex-derivatives","BTCF0:USTF0",1625632032490,0.24057544,34549.0,34546.0,0.00449227]
["bitfinex-derivatives","BTCF0:USTF0",1625632032912,0.24057544,34549.0,34548.0,0.00449225]
["bitfinex-derivatives","BTCF0:USTF0",1625632033091,0.24057544,34549.0,34547.0,0.00449235]
["bitfinex-derivatives","BTCF0:USTF0",1625632033393,0.24057544,34549.0,34548.0,0.00449238]
["bitfinex-derivatives","BTCF0:USTF0",1625632033631,0.24057544,34549.0,34545.0,0.00449241]
["bitfinex-derivatives","BTCF0:USTF0",1625632033932,0.24057544,34549.0,34544.0,0.00449241]
["bitfinex-derivatives","BTCF0:USTF0",1625632034173,0.24057544,34549.0,34546.0,0.0044925]
["bitfinex-derivatives","BTCF0:USTF0",1625632034415,0.24057544,34549.0,34543.0,0.56371098]
["bitfinex-derivatives","BTCF0:USTF0",1625632034416,0.48115088,34549.0,34545.0,0.00449238]
["bitfinex-derivatives","BTCF0:USTF0",1625632034653,0.48115088,34549.0,34543.0,0.56371098]
["bitfinex-derivatives","BTCF0:USTF0",1625632034654,0.48115088,34549.0,34544.0,0.32769906]
["bitfinex-derivatives","BTCF0:USTF0",1625632034896,0.48115088,34549.0,34545.0,0.00448866]
["bitfinex-derivatives","BTCF0:USTF0",1625632035499,0.48115088,34549.0,34544.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1625632036402,0.24057544,34545.0,34544.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1625632036526,0.50252544,34545.0,34544.0,0.00448879]
["bitfinex-derivatives","BTCF0:USTF0",1625632038386,0.50252544,34545.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632040727,0.50252544,34545.0,34543.0,0.56509627]
["bitfinex-derivatives","BTCF0:USTF0",1625632040966,0.50252544,34545.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632043551,0.50252544,34545.0,34543.0,0.56562951]
["bitfinex-derivatives","BTCF0:USTF0",1625632043853,0.50252544,34545.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632045593,0.50252544,34545.0,34541.0,0.32551604]
["bitfinex-derivatives","BTCF0:USTF0",1625632046433,0.24057544,34542.0,34540.0,0.32566835]
["bitfinex-derivatives","BTCF0:USTF0",1625632046913,0.24057544,34542.0,34541.0,0.32565361]
["bitfinex-derivatives","BTCF0:USTF0",1625632048117,0.24057544,34542.0,34540.0,0.65128456]
["bitfinex-derivatives","BTCF0:USTF0",1625632048118,0.24057544,34542.0,34540.0,0.32571145]
["bitfinex-derivatives","BTCF0:USTF0",1625632048418,0.24057544,34542.0,34540.0,0.6515108]
["bitfinex-derivatives","BTCF0:USTF0",1625632048419,0.48115088,34542.0,34540.0,0.6515108]
["bitfinex-derivatives","BTCF0:USTF0",1625632048779,0.48115088,34542.0,34541.0,0.32583531]
["bitfinex-derivatives","BTCF0:USTF0",1625632049200,0.48115088,34542.0,34540.0,0.6515108]
["bitfinex-derivatives","BTCF0:USTF0",1625632049740,0.48115088,34542.0,34541.0,0.32591251]
["bitfinex-derivatives","BTCF0:USTF0",1625632049741,0.69316088,34542.0,34541.0,0.32591251]
["bitfinex-derivatives","BTCF0:USTF0",1625632052385,0.69316088,34542.0,34540.0,0.65200313]
["bitfinex-derivatives","BTCF0:USTF0",1625632052626,0.69316088,34542.0,34541.0,0.65216572]
["bitfinex-derivatives","BTCF0:USTF0",1625632052924,0.48115088,34542.0,34541.0,0.65216572]
["bitfinex-derivatives","BTCF0:USTF0",1625632053526,0.48115088,34542.0,34541.0,1.62981863]
["bitfinex-derivatives","BTCF0:USTF0",1625632053826,0.48115088,34542.0,34541.0,2.77393439]
["bitfinex-derivatives","BTCF0:USTF0",1625632054006,0.48115088,34542.0,34541.0,4.07589474]
["bitfinex-derivatives","BTCF0:USTF0",1625632054545,0.48115088,34542.0,34541.0,4.31647018]
["bitfinex-derivatives","BTCF0:USTF0",1625632057494,0.48115088,34542.0,34541.0,2.76944436]
["bitfinex-derivatives","BTCF0:USTF0",1625632057733,0.82152231,34542.0,34541.0,0.32639756]
["bitfinex-derivatives","BTCF0:USTF0",1625632057912,0.48115088,34542.0,34541.0,0.65258912]
["bitfinex-derivatives","BTCF0:USTF0",1625632058092,0.48115088,34542.0,34541.0,0.65707552]
["bitfinex-derivatives","BTCF0:USTF0",1625632058273,0.48115088,34542.0,34541.0,1.63536232]
["bitfinex-derivatives","BTCF0:USTF0",1625632058513,0.48115088,34542.0,34541.0,4.08195491]
["bitfinex-derivatives","BTCF0:USTF0",1625632061940,0.48115088,34542.0,34541.0,2.77710553]
["bitfinex-derivatives","BTCF0:USTF0",1625632062781,0.48115088,34542.0,34541.0,1.63536232]
["bitfinex-derivatives","BTCF0:USTF0",1625632063082,1.16213811,34542.0,34541.0,0.0044864]
["bitfinex-derivatives","BTCF0:USTF0",1625632063322,0.82172923,34542.0,34541.0,0.65771519]
["bitfinex-derivatives","BTCF0:USTF0",1625632064223,0.48115088,34542.0,34541.0,2.77910883]
["bitfinex-derivatives","BTCF0:USTF0",1625632065363,0.48115088,34542.0,34541.0,4.34336446]
["bitfinex-derivatives","BTCF0:USTF0",1625632066445,0.48115088,34542.0,34541.0,0.2641864]
["bitfinex-derivatives","BTCF0:USTF0",1625632066565,0.48115088,34542.0,34541.0,4.57739173]
["bitfinex-derivatives","BTCF0:USTF0",1625632066985,0.48115088,34542.0,34541.0,4.66349173]
["bitfinex-derivatives","BTCF0:USTF0",1625632067105,0.48115088,34542.0,34541.0,4.57739173]
["bitfinex-derivatives","BTCF0:USTF0",1625632068306,0.48115088,34542.0,34541.0,6.0433721]
["bitfinex-derivatives","BTCF0:USTF0",1625632069625,0.48115088,34542.0,34541.0,6.1311721]
["bitfinex-derivatives","BTCF0:USTF0",1625632070107,0.48115088,34542.0,34541.0,6.0433721]
["bitfinex-derivatives","BTCF0:USTF0",1625632070530,0.48115088,34542.0,34541.0,4.57739173]
["bitfinex-derivatives","BTCF0:USTF0",1625632070650,0.48115088,34542.0,34541.0,6.04347678]
["bitfinex-derivatives","BTCF0:USTF0",1625632071132,0.48115088,34542.0,34541.0,4.57739173]
["bitfinex-derivatives","BTCF0:USTF0",1625632071792,0.48115088,34542.0,34541.0,6.04334967]
["bitfinex-derivatives","BTCF0:USTF0",1625632072035,0.48115088,34542.0,34541.0,4.57739173]
["bitfinex-derivatives","BTCF0:USTF0",1625632072518,0.48115088,34542.0,34541.0,4.66329173]
["bitfinex-derivatives","BTCF0:USTF0",1625632073240,0.48115088,34542.0,34541.0,5.0661054]
["bitfinex-derivatives","BTCF0:USTF0",1625632073720,0.48115088,34542.0,34541.0,0.50476184]
["bitfinex-derivatives","BTCF0:USTF0",1625632073843,0.48115088,34542.0,34541.0,0.24506184]
["bitfinex-derivatives","BTCF0:USTF0",1625632074021,0.48115088,34542.0,34541.0,4.80758728]
["bitfinex-derivatives","BTCF0:USTF0",1625632074924,0.087,34596.0,34541.0,4.86458728]
["bitfinex-derivatives","BTCF0:USTF0",1625632075044,0.34052964,34548.0,34542.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625632075164,0.34002955,34557.0,34542.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1625632075286,0.34047955,34559.0,34544.0,1.62517014]
["bitfinex-derivatives","BTCF0:USTF0",1625632075402,0.24097955,34559.0,34553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632075529,2.38216579,34585.0,34553.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625632075530,0.34044811,34565.0,34553.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625632075769,1.70126631,34582.0,34561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632076015,1.70126631,34582.0,34561.0,0.06146133]
["bitfinex-derivatives","BTCF0:USTF0",1625632076132,1.70104953,34585.0,34561.0,0.06146133]
["bitfinex-derivatives","BTCF0:USTF0",1625632076372,0.01342887,34581.0,34562.0,0.00446078]
["bitfinex-derivatives","BTCF0:USTF0",1625632076612,0.24057544,34582.0,34580.0,0.13804173]
["bitfinex-derivatives","BTCF0:USTF0",1625632076797,0.24057544,34582.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632076798,0.5,34581.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632076916,0.51342732,34581.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632077154,0.01342812,34580.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632077273,1.71312922,34580.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632077453,0.01342812,34580.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632077694,0.01342767,34579.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632077935,0.28274767,34579.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632078062,0.78274767,34579.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632078236,0.01342828,34578.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632078534,1.71342267,34578.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632078655,0.72172632,34562.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632078774,1.05108632,34562.0,34561.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625632081717,1.05108632,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632082559,0.72172632,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632082682,0.72172632,34562.0,34561.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632090371,0.72172632,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632092173,0.72172632,34562.0,34561.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1625632092414,0.72172632,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632092775,0.48115088,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632093373,0.48115088,34562.0,34561.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1625632093674,0.48115088,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632094096,0.48115088,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632100048,0.48115088,34562.0,34561.0,0.45947]
["bitfinex-derivatives","BTCF0:USTF0",1625632100407,0.48115088,34562.0,34561.0,0.54747]
["bitfinex-derivatives","BTCF0:USTF0",1625632100530,0.24057544,34562.0,34561.0,0.60447]
["bitfinex-derivatives","BTCF0:USTF0",1625632100650,0.24057544,34565.0,34561.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1625632100769,0.24057544,34568.0,34565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632100948,0.24057544,34568.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632101429,0.24057544,34568.0,34564.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632101609,0.24057544,34568.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632102751,0.24057544,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632102870,0.24057544,34565.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632103950,0.24057544,34565.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632104191,0.24057544,34565.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632104371,0.24057544,34565.0,34562.0,0.004466]
["bitfinex-derivatives","BTCF0:USTF0",1625632104554,0.24057544,34565.0,34562.0,0.318826]
["bitfinex-derivatives","BTCF0:USTF0",1625632104851,0.24057544,34563.0,34562.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1625632105153,0.24057544,34563.0,34562.0,0.3188258]
["bitfinex-derivatives","BTCF0:USTF0",1625632105695,0.24057544,34563.0,34562.0,0.3758258]
["bitfinex-derivatives","BTCF0:USTF0",1625632106173,0.24057544,34565.0,34562.0,0.3758258]
["bitfinex-derivatives","BTCF0:USTF0",1625632106413,0.24057544,34565.0,34563.0,0.00446518]
["bitfinex-derivatives","BTCF0:USTF0",1625632106534,0.24057544,34565.0,34564.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632106775,0.24057544,34565.0,34564.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632106895,0.24057544,34565.0,34564.0,1.267552]
["bitfinex-derivatives","BTCF0:USTF0",1625632107015,0.24057544,34565.0,34564.0,1.27201712]
["bitfinex-derivatives","BTCF0:USTF0",1625632108640,0.24057544,34565.0,34564.0,1.21501712]
["bitfinex-derivatives","BTCF0:USTF0",1625632108942,0.24057544,34565.0,34564.0,1.27201712]
["bitfinex-derivatives","BTCF0:USTF0",1625632109721,0.24057544,34565.0,34564.0,1.21501712]
["bitfinex-derivatives","BTCF0:USTF0",1625632109843,0.24057544,34565.0,34564.0,1.27201712]
["bitfinex-derivatives","BTCF0:USTF0",1625632110325,0.24057544,34565.0,34564.0,1.21501712]
["bitfinex-derivatives","BTCF0:USTF0",1625632110623,0.24057544,34565.0,34564.0,0.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1625632110863,0.24057544,34565.0,34564.0,1.27173166]
["bitfinex-derivatives","BTCF0:USTF0",1625632111468,0.24057544,34565.0,34564.0,1.21473166]
["bitfinex-derivatives","BTCF0:USTF0",1625632111765,0.24057544,34565.0,34564.0,0.24504056]
["bitfinex-derivatives","BTCF0:USTF0",1625632114958,0.56920544,34565.0,34564.0,0.00446512]
["bitfinex-derivatives","BTCF0:USTF0",1625632115074,0.58275589,34565.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632115619,0.01355047,34564.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632116518,0.01355047,34564.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632116758,0.24057544,34565.0,34562.0,0.00443344]
["bitfinex-derivatives","BTCF0:USTF0",1625632116879,0.24057544,34565.0,34564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632117780,0.24057544,34565.0,34564.0,0.48558398]
["bitfinex-derivatives","BTCF0:USTF0",1625632119585,0.24057544,34565.0,34564.0,0.54258398]
["bitfinex-derivatives","BTCF0:USTF0",1625632119705,0.24057544,34565.0,34564.0,1.51359014]
["bitfinex-derivatives","BTCF0:USTF0",1625632119827,0.24057544,34565.0,34564.0,1.50915704]
["bitfinex-derivatives","BTCF0:USTF0",1625632120010,0.24057544,34565.0,34564.0,1.51358993]
["bitfinex-derivatives","BTCF0:USTF0",1625632120608,0.24057544,34568.0,34564.0,1.51358993]
["bitfinex-derivatives","BTCF0:USTF0",1625632120910,0.24057544,34568.0,34567.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632121330,0.24057544,34568.0,34567.0,0.06143258]
["bitfinex-derivatives","BTCF0:USTF0",1625632122169,0.24057544,34568.0,34567.0,0.00443258]
["bitfinex-derivatives","BTCF0:USTF0",1625632123372,0.24057544,34568.0,34566.0,1.2685651]
["bitfinex-derivatives","BTCF0:USTF0",1625632124032,0.24057544,34568.0,34567.0,0.00443242]
["bitfinex-derivatives","BTCF0:USTF0",1625632125354,0.24057544,34568.0,34566.0,1.2115651]
["bitfinex-derivatives","BTCF0:USTF0",1625632125535,0.24057544,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632126917,0.24057544,34568.0,34566.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632127158,0.24057544,34568.0,34566.0,1.26991064]
["bitfinex-derivatives","BTCF0:USTF0",1625632127278,0.24057544,34568.0,34567.0,0.00443257]
["bitfinex-derivatives","BTCF0:USTF0",1625632127398,0.24057544,34568.0,34567.0,0.32482257]
["bitfinex-derivatives","BTCF0:USTF0",1625632127517,0.24057544,34568.0,34567.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1625632127998,0.25410433,34568.0,34567.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1625632128961,0.25410433,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632129080,1.27489725,34568.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632129201,1.62261725,34568.0,34563.0,0.9731448]
["bitfinex-derivatives","BTCF0:USTF0",1625632129323,1.03433635,34567.0,34562.0,0.97354531]
["bitfinex-derivatives","BTCF0:USTF0",1625632129561,1.02081337,34566.0,34561.0,1.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1625632129743,1.02083248,34565.0,34561.0,1.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1625632129862,1.03436277,34565.0,34561.0,1.1171805]
["bitfinex-derivatives","BTCF0:USTF0",1625632130042,1.03436277,34565.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632130163,0.01353009,34564.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632130285,1.03445174,34564.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632130526,1.0209284,34563.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632130646,1.03445911,34563.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632130767,1.02096124,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632130946,1.75621805,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632132030,4.30969201,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632133770,2.94785058,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632134190,1.75621805,34562.0,34561.0,0.3059268]
["bitfinex-derivatives","BTCF0:USTF0",1625632134432,1.75621805,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632134850,1.74268756,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632134972,1.75622834,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632135092,2.43791468,34562.0,34561.0,0.79386366]
["bitfinex-derivatives","BTCF0:USTF0",1625632135332,3.63074332,34562.0,34561.0,0.79386366]
["bitfinex-derivatives","BTCF0:USTF0",1625632135693,3.63074332,34562.0,34561.0,0.30608221]
["bitfinex-derivatives","BTCF0:USTF0",1625632136294,4.9940062,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632139181,5.2440862,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632140686,4.9940062,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632146456,4.9940062,34562.0,34561.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1625632146578,4.9940062,34562.0,34561.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1625632146878,4.98046542,34562.0,34561.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1625632149767,4.99401614,34562.0,34561.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1625632150487,4.99401614,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632154214,4.99401614,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632154334,4.99401614,34562.0,34561.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1625632154578,0.68168634,34562.0,34561.0,0.68015239]
["bitfinex-derivatives","BTCF0:USTF0",1625632154761,0.17031791,34562.0,34561.0,1.1675506]
["bitfinex-derivatives","BTCF0:USTF0",1625632155003,0.17031236,34565.0,34561.0,3.75911125]
["bitfinex-derivatives","BTCF0:USTF0",1625632155301,0.17031236,34565.0,34564.0,0.6494232]
["bitfinex-derivatives","BTCF0:USTF0",1625632155418,0.17031236,34565.0,34564.0,0.7064232]
["bitfinex-derivatives","BTCF0:USTF0",1625632155598,0.68074098,34566.0,34564.0,0.7064232]
["bitfinex-derivatives","BTCF0:USTF0",1625632156204,1.0209923,34565.0,34564.0,0.1624528]
["bitfinex-derivatives","BTCF0:USTF0",1625632156323,1.70171055,34565.0,34564.0,0.1624528]
["bitfinex-derivatives","BTCF0:USTF0",1625632156443,2.89289277,34565.0,34562.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1625632156622,2.90640718,34565.0,34562.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1625632156926,1.70181181,34563.0,34562.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1625632157050,1.94238725,34563.0,34562.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1625632157587,1.95589641,34563.0,34561.0,0.78714113]
["bitfinex-derivatives","BTCF0:USTF0",1625632157829,1.70214258,34562.0,34561.0,0.78714113]
["bitfinex-derivatives","BTCF0:USTF0",1625632158066,1.71565221,34562.0,34561.0,0.78714113]
["bitfinex-derivatives","BTCF0:USTF0",1625632158546,1.71565221,34562.0,34561.0,0.62455088]
["bitfinex-derivatives","BTCF0:USTF0",1625632158788,2.90706366,34562.0,34561.0,0.62455088]
["bitfinex-derivatives","BTCF0:USTF0",1625632159087,2.90706366,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632159207,3.24784366,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632159568,4.60956972,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632161135,4.85014516,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632165040,5.36073039,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632168525,3.99900433,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632168885,3.99900433,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632169065,3.99900433,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632169184,3.99900433,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632169728,3.99900433,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632170268,3.65822433,34562.0,34561.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1625632170749,2.46681288,34562.0,34561.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1625632171048,2.46681288,34562.0,34561.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1625632171588,2.46681288,34562.0,34561.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1625632171890,3.6583679,34562.0,34561.0,0.44999]
["bitfinex-derivatives","BTCF0:USTF0",1625632172009,3.6583679,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632172553,3.6583679,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632172913,2.46681288,34562.0,34561.0,0.44435291]
["bitfinex-derivatives","BTCF0:USTF0",1625632173515,2.46681288,34562.0,34561.0,0.36303527]
["bitfinex-derivatives","BTCF0:USTF0",1625632173633,2.46681288,34562.0,34561.0,0.36747562]
["bitfinex-derivatives","BTCF0:USTF0",1625632173936,2.46681288,34562.0,34561.0,0.36303527]
["bitfinex-derivatives","BTCF0:USTF0",1625632174053,2.46681288,34562.0,34561.0,0.44436155]
["bitfinex-derivatives","BTCF0:USTF0",1625632174483,2.46681288,34562.0,34561.0,0.28172628]
["bitfinex-derivatives","BTCF0:USTF0",1625632174957,3.65865161,34562.0,34561.0,0.28172628]
["bitfinex-derivatives","BTCF0:USTF0",1625632175200,2.46681288,34562.0,34561.0,0.36305635]
["bitfinex-derivatives","BTCF0:USTF0",1625632175680,2.46681288,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632175979,2.46681288,34562.0,34561.0,0.36304279]
["bitfinex-derivatives","BTCF0:USTF0",1625632176402,2.46681288,34562.0,34561.0,0.38737176]
["bitfinex-derivatives","BTCF0:USTF0",1625632176583,2.46681288,34562.0,34561.0,0.30604279]
["bitfinex-derivatives","BTCF0:USTF0",1625632176704,3.65860992,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632177665,3.65860992,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632178145,3.65860992,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632178569,3.65860992,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632178811,3.65860992,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632179588,3.65860992,34562.0,34561.0,0.22476971]
["bitfinex-derivatives","BTCF0:USTF0",1625632179708,3.65860992,34562.0,34561.0,0.28176971]
["bitfinex-derivatives","BTCF0:USTF0",1625632180309,3.65860992,34562.0,34561.0,0.44454317]
["bitfinex-derivatives","BTCF0:USTF0",1625632180549,3.65860992,34562.0,34561.0,0.28176971]
["bitfinex-derivatives","BTCF0:USTF0",1625632181151,3.65860992,34562.0,34561.0,0.22476971]
["bitfinex-derivatives","BTCF0:USTF0",1625632181333,3.65860992,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632181452,3.65860992,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632182172,5.02184883,34562.0,34561.0,0.28171292]
["bitfinex-derivatives","BTCF0:USTF0",1625632182412,5.02184883,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632182532,5.02184883,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632187822,6.55692249,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632188604,6.55692249,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632188727,6.55692249,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632188968,6.55692249,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632189327,6.55692249,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632189807,5.02184883,34562.0,34561.0,0.22483073]
["bitfinex-derivatives","BTCF0:USTF0",1625632189927,5.02184883,34562.0,34561.0,0.28183073]
["bitfinex-derivatives","BTCF0:USTF0",1625632190291,5.02184883,34562.0,34561.0,0.44468011]
["bitfinex-derivatives","BTCF0:USTF0",1625632190409,5.02184883,34562.0,34561.0,0.70695011]
["bitfinex-derivatives","BTCF0:USTF0",1625632190530,5.02184883,34562.0,34561.0,0.95102541]
["bitfinex-derivatives","BTCF0:USTF0",1625632190770,5.02184883,34562.0,34561.0,1.60642747]
["bitfinex-derivatives","BTCF0:USTF0",1625632191249,5.02184883,34562.0,34561.0,2.58273674]
["bitfinex-derivatives","BTCF0:USTF0",1625632191552,5.02184883,34562.0,34561.0,1.60642747]
["bitfinex-derivatives","BTCF0:USTF0",1625632191731,5.02184883,34562.0,34561.0,2.58273901]
["bitfinex-derivatives","BTCF0:USTF0",1625632192212,5.02184883,34562.0,34561.0,1.60642747]
["bitfinex-derivatives","BTCF0:USTF0",1625632192693,3.65860992,34562.0,34561.0,2.58260099]
["bitfinex-derivatives","BTCF0:USTF0",1625632192933,5.02375553,34562.0,34561.0,2.58260099]
["bitfinex-derivatives","BTCF0:USTF0",1625632193415,5.02375553,34562.0,34561.0,1.60642747]
["bitfinex-derivatives","BTCF0:USTF0",1625632194679,5.02375553,34562.0,34561.0,1.60199433]
["bitfinex-derivatives","BTCF0:USTF0",1625632194799,5.02375553,34562.0,34561.0,0.95102541]
["bitfinex-derivatives","BTCF0:USTF0",1625632194920,5.02375553,34562.0,34561.0,0.68875541]
["bitfinex-derivatives","BTCF0:USTF0",1625632195100,5.02375553,34562.0,34561.0,0.30618991]
["bitfinex-derivatives","BTCF0:USTF0",1625632195341,5.02375553,34562.0,34561.0,0.38761497]
["bitfinex-derivatives","BTCF0:USTF0",1625632195580,6.55964406,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632197861,6.55964406,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632198222,5.02375553,34562.0,34561.0,1.01427035]
["bitfinex-derivatives","BTCF0:USTF0",1625632198462,5.02375553,34562.0,34561.0,1.33969468]
["bitfinex-derivatives","BTCF0:USTF0",1625632198581,5.02375553,34562.0,34561.0,1.34412762]
["bitfinex-derivatives","BTCF0:USTF0",1625632199963,5.0102459,34562.0,34561.0,1.33969468]
["bitfinex-derivatives","BTCF0:USTF0",1625632200268,5.02378177,34562.0,34561.0,1.33969468]
["bitfinex-derivatives","BTCF0:USTF0",1625632200386,5.02378177,34562.0,34561.0,1.28269468]
["bitfinex-derivatives","BTCF0:USTF0",1625632200505,5.02378177,34562.0,34561.0,1.34412768]
["bitfinex-derivatives","BTCF0:USTF0",1625632200626,5.02378177,34562.0,34561.0,1.01869295]
["bitfinex-derivatives","BTCF0:USTF0",1625632200869,5.02378177,34562.0,34561.0,1.3439138]
["bitfinex-derivatives","BTCF0:USTF0",1625632201108,3.65863616,34562.0,34561.0,2.31980032]
["bitfinex-derivatives","BTCF0:USTF0",1625632201349,1.84613616,34562.0,34561.0,2.31980032]
["bitfinex-derivatives","BTCF0:USTF0",1625632201587,1.84613616,34562.0,34561.0,2.8009512]
["bitfinex-derivatives","BTCF0:USTF0",1625632201707,0.5241211,34562.0,34561.0,5.23786449]
["bitfinex-derivatives","BTCF0:USTF0",1625632201890,0.17076193,34562.0,34561.0,5.23786449]
["bitfinex-derivatives","BTCF0:USTF0",1625632202194,0.85329788,34563.0,34561.0,5.23786449]
["bitfinex-derivatives","BTCF0:USTF0",1625632202195,0.51211404,34563.0,34561.0,5.23786449]
["bitfinex-derivatives","BTCF0:USTF0",1625632202428,0.51189022,34564.0,34562.0,2.92053895]
["bitfinex-derivatives","BTCF0:USTF0",1625632202549,0.51189022,34564.0,34563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632202668,0.51188346,34566.0,34563.0,2.97565765]
["bitfinex-derivatives","BTCF0:USTF0",1625632202907,0.5117108,34566.0,34565.0,2.91911137]
["bitfinex-derivatives","BTCF0:USTF0",1625632203029,0.5117108,34566.0,34565.0,2.97611137]
["bitfinex-derivatives","BTCF0:USTF0",1625632203209,0.86643819,34566.0,34565.0,2.98054313]
["bitfinex-derivatives","BTCF0:USTF0",1625632203447,0.5118701,34566.0,34565.0,2.98054313]
["bitfinex-derivatives","BTCF0:USTF0",1625632203568,0.5118701,34566.0,34565.0,3.46169401]
["bitfinex-derivatives","BTCF0:USTF0",1625632203688,0.17066863,34569.0,34565.0,4.9194426]
["bitfinex-derivatives","BTCF0:USTF0",1625632203867,0.51183522,34569.0,34568.0,2.9158252]
["bitfinex-derivatives","BTCF0:USTF0",1625632203989,0.51183522,34569.0,34568.0,2.9728252]
["bitfinex-derivatives","BTCF0:USTF0",1625632204108,0.34123522,34569.0,34568.0,2.9728252]
["bitfinex-derivatives","BTCF0:USTF0",1625632204228,0.51141628,34570.0,34568.0,2.9772561]
["bitfinex-derivatives","BTCF0:USTF0",1625632204471,0.5113652,34574.0,34569.0,2.4291064]
["bitfinex-derivatives","BTCF0:USTF0",1625632204589,0.4532652,34574.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632204709,0.17050379,34575.0,34573.0,2.42374436]
["bitfinex-derivatives","BTCF0:USTF0",1625632204889,0.17050379,34575.0,34574.0,1.18809117]
["bitfinex-derivatives","BTCF0:USTF0",1625632205009,0.17050379,34575.0,34574.0,1.19252191]
["bitfinex-derivatives","BTCF0:USTF0",1625632205189,1.1925072,34578.0,34574.0,0.06143074]
["bitfinex-derivatives","BTCF0:USTF0",1625632205310,1.1925072,34578.0,34574.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632205429,1.19251437,34579.0,34574.0,1.1884866]
["bitfinex-derivatives","BTCF0:USTF0",1625632205609,1.19251437,34579.0,34578.0,0.84481088]
["bitfinex-derivatives","BTCF0:USTF0",1625632205849,1.19246514,34580.0,34578.0,0.84481088]
["bitfinex-derivatives","BTCF0:USTF0",1625632206090,1.19118951,34581.0,34578.0,1.08691787]
["bitfinex-derivatives","BTCF0:USTF0",1625632206330,1.19123619,34580.0,34578.0,0.84481088]
["bitfinex-derivatives","BTCF0:USTF0",1625632206631,1.19129874,34579.0,34578.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632206872,2.56631548,34579.0,34578.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632207173,1.20483037,34579.0,34578.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632207413,1.19129874,34579.0,34578.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632207592,1.19129874,34579.0,34578.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632207593,1.43187418,34579.0,34578.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632207898,0.24057544,34579.0,34578.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632208014,1.43110907,34579.0,34578.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632208615,1.73818907,34579.0,34578.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632208977,1.73818907,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632209459,3.09881167,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632209580,3.11234405,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632209818,3.09881167,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632210183,3.09881167,34579.0,34578.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632210479,3.09881167,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632210599,3.1123443,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632212165,3.1123443,34579.0,34571.0,0.08081107]
["bitfinex-derivatives","BTCF0:USTF0",1625632212283,5.88459727,34575.0,34571.0,0.08081107]
["bitfinex-derivatives","BTCF0:USTF0",1625632212404,5.88459727,34575.0,34570.0,0.13780168]
["bitfinex-derivatives","BTCF0:USTF0",1625632212823,5.88459727,34575.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632213003,4.6945,34575.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632213183,0.17015402,34571.0,34570.0,0.29933838]
["bitfinex-derivatives","BTCF0:USTF0",1625632213303,0.48697402,34571.0,34570.0,0.29933838]
["bitfinex-derivatives","BTCF0:USTF0",1625632213669,0.72754946,34571.0,34570.0,0.29933838]
["bitfinex-derivatives","BTCF0:USTF0",1625632215171,0.55739544,34571.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632215351,0.55739544,34571.0,34570.0,0.21849288]
["bitfinex-derivatives","BTCF0:USTF0",1625632215831,0.55739544,34571.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632216070,0.55739544,34571.0,34570.0,0.21846255]
["bitfinex-derivatives","BTCF0:USTF0",1625632216556,0.72749651,34571.0,34570.0,0.2992125]
["bitfinex-derivatives","BTCF0:USTF0",1625632216795,0.72749651,34571.0,34570.0,0.08074995]
["bitfinex-derivatives","BTCF0:USTF0",1625632217092,0.72749651,34571.0,34569.0,0.48286078]
["bitfinex-derivatives","BTCF0:USTF0",1625632217334,0.72749651,34571.0,34569.0,0.24228534]
["bitfinex-derivatives","BTCF0:USTF0",1625632217516,0.55739544,34571.0,34566.0,0.08086122]
["bitfinex-derivatives","BTCF0:USTF0",1625632217752,0.55739544,34571.0,34565.0,0.16172243]
["bitfinex-derivatives","BTCF0:USTF0",1625632217753,0.48115088,34567.0,34564.0,0.2427343]
["bitfinex-derivatives","BTCF0:USTF0",1625632218056,0.48115088,34567.0,34563.0,0.08096665]
["bitfinex-derivatives","BTCF0:USTF0",1625632218294,0.48115088,34567.0,34562.0,0.24292145]
["bitfinex-derivatives","BTCF0:USTF0",1625632218533,1.67106892,34567.0,34561.0,0.38644746]
["bitfinex-derivatives","BTCF0:USTF0",1625632218773,0.17013495,34562.0,34561.0,0.38644746]
["bitfinex-derivatives","BTCF0:USTF0",1625632218893,0.47500495,34562.0,34561.0,0.38644746]
["bitfinex-derivatives","BTCF0:USTF0",1625632219075,0.47500495,34562.0,34561.0,0.22441582]
["bitfinex-derivatives","BTCF0:USTF0",1625632219193,0.30487,34562.0,34561.0,0.3053946]
["bitfinex-derivatives","BTCF0:USTF0",1625632219613,0.30487,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632219854,0.54544544,34562.0,34561.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625632219975,0.54544544,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632224779,0.24057544,34562.0,34561.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1625632231333,0.24057544,34562.0,34561.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1625632231454,0.24057544,34562.0,34561.0,1.65163249]
["bitfinex-derivatives","BTCF0:USTF0",1625632231815,0.24057544,34562.0,34561.0,3.92159317]
["bitfinex-derivatives","BTCF0:USTF0",1625632231935,0.24057544,34562.0,34561.0,4.16216861]
["bitfinex-derivatives","BTCF0:USTF0",1625632232595,0.24057544,34562.0,34561.0,5.62034328]
["bitfinex-derivatives","BTCF0:USTF0",1625632233018,0.24057544,34567.0,34561.0,5.62034328]
["bitfinex-derivatives","BTCF0:USTF0",1625632233377,0.24057544,34567.0,34566.0,2.16225289]
["bitfinex-derivatives","BTCF0:USTF0",1625632233855,0.24057544,34567.0,34566.0,3.46189006]
["bitfinex-derivatives","BTCF0:USTF0",1625632233977,0.24057544,34567.0,34566.0,3.7024655]
["bitfinex-derivatives","BTCF0:USTF0",1625632234758,0.24057544,34567.0,34566.0,2.4072638]
["bitfinex-derivatives","BTCF0:USTF0",1625632235239,0.24057544,34567.0,34566.0,3.70215946]
["bitfinex-derivatives","BTCF0:USTF0",1625632236081,0.17010304,34574.0,34566.0,3.70215946]
["bitfinex-derivatives","BTCF0:USTF0",1625632236206,0.48115088,34576.0,34573.0,0.16179954]
["bitfinex-derivatives","BTCF0:USTF0",1625632236207,0.17008619,34575.0,34573.0,0.16179954]
["bitfinex-derivatives","BTCF0:USTF0",1625632236564,0.17008922,34574.0,34573.0,0.24271608]
["bitfinex-derivatives","BTCF0:USTF0",1625632236684,0.48115088,34576.0,34572.0,0.08095076]
["bitfinex-derivatives","BTCF0:USTF0",1625632236685,1.01970543,34575.0,34572.0,0.08095076]
["bitfinex-derivatives","BTCF0:USTF0",1625632236926,1.01970543,34575.0,34571.0,0.16190152]
["bitfinex-derivatives","BTCF0:USTF0",1625632236927,1.01970543,34575.0,34571.0,0.24286606]
["bitfinex-derivatives","BTCF0:USTF0",1625632237229,0.17008691,34573.0,34572.0,0.08094574]
["bitfinex-derivatives","BTCF0:USTF0",1625632237466,0.01353924,34574.0,34571.0,0.24285611]
["bitfinex-derivatives","BTCF0:USTF0",1625632237646,0.17008539,34572.0,34571.0,0.24285611]
["bitfinex-derivatives","BTCF0:USTF0",1625632238067,0.41066083,34572.0,34571.0,0.48343155]
["bitfinex-derivatives","BTCF0:USTF0",1625632238307,0.41066083,34572.0,34571.0,0.54043155]
["bitfinex-derivatives","BTCF0:USTF0",1625632238487,0.24057544,34572.0,34571.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632239510,0.24057544,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632239691,0.24057544,34572.0,34571.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632242093,0.24057544,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632242333,0.24057544,34572.0,34571.0,0.48383998]
["bitfinex-derivatives","BTCF0:USTF0",1625632242334,0.41063851,34572.0,34571.0,0.48383998]
["bitfinex-derivatives","BTCF0:USTF0",1625632242695,0.41063851,34572.0,34571.0,0.32166362]
["bitfinex-derivatives","BTCF0:USTF0",1625632243176,0.24057544,34572.0,34571.0,0.45979667]
["bitfinex-derivatives","BTCF0:USTF0",1625632243415,0.24057544,34572.0,34571.0,0.40279667]
["bitfinex-derivatives","BTCF0:USTF0",1625632243597,0.24057544,34572.0,34571.0,0.45979667]
["bitfinex-derivatives","BTCF0:USTF0",1625632244196,0.24057544,34572.0,34571.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632244496,0.24057544,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632245217,0.24057544,34572.0,34571.0,0.55398544]
["bitfinex-derivatives","BTCF0:USTF0",1625632245519,1.00053564,34576.0,34571.0,0.61098544]
["bitfinex-derivatives","BTCF0:USTF0",1625632245649,1.00053564,34576.0,34572.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625632245762,0.9825,34590.0,34572.0,1.22664107]
["bitfinex-derivatives","BTCF0:USTF0",1625632245763,1.18959415,34582.0,34572.0,1.22664107]
["bitfinex-derivatives","BTCF0:USTF0",1625632245878,1.18959415,34582.0,34573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632245996,1.18934234,34584.0,34578.0,0.08102165]
["bitfinex-derivatives","BTCF0:USTF0",1625632246117,0.0135376,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632246300,1.18934234,34584.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632246301,1.2028913,34583.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632246537,1.18934997,34582.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632246658,0.01353805,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632246958,0.30985805,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632247139,2.85903819,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632248099,3.09961363,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632248700,1.74006222,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632249002,3.09966719,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632250083,2.46152225,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632250385,1.35984906,34587.0,34580.0,0.8595998]
["bitfinex-derivatives","BTCF0:USTF0",1625632250563,0.9825,34590.0,34584.0,0.08077614]
["bitfinex-derivatives","BTCF0:USTF0",1625632251046,0.01349855,34589.0,34584.0,0.08077614]
["bitfinex-derivatives","BTCF0:USTF0",1625632251283,0.01349855,34589.0,34583.0,0.08080137]
["bitfinex-derivatives","BTCF0:USTF0",1625632251523,2.34229828,34590.0,34584.0,0.0807799]
["bitfinex-derivatives","BTCF0:USTF0",1625632252064,0.01349826,34589.0,34584.0,0.0807799]
["bitfinex-derivatives","BTCF0:USTF0",1625632252184,0.01349826,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632252364,0.9825,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632252843,2.34160352,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632253625,1.37275275,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632253744,1.61599275,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632253863,0.25673877,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632254765,0.24324,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632254885,0.9825,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255007,2.34134301,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255244,1.3591867,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255426,1.3591867,34589.0,34588.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255545,0.9825,34590.0,34588.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255546,2.34167358,34590.0,34588.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255666,2.34167358,34590.0,34588.0,1.08003632]
["bitfinex-derivatives","BTCF0:USTF0",1625632255847,0.9825,34590.0,34588.0,1.02303632]
["bitfinex-derivatives","BTCF0:USTF0",1625632256991,2.34184662,34590.0,34588.0,1.02303632]
["bitfinex-derivatives","BTCF0:USTF0",1625632257113,2.34184662,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632257833,1.35936491,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632259576,2.34195563,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632259816,1.3594597,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632260119,2.34170043,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632260360,0.9825,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632260658,2.34169403,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632260779,0.9825,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632261019,2.34169487,34590.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632261384,0.0135297,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632261740,0.69321168,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632264870,0.67968198,34589.0,34588.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632265591,0.67968198,34589.0,34588.0,0.86512632]
["bitfinex-derivatives","BTCF0:USTF0",1625632265832,0.67968198,34589.0,34588.0,0.92212632]
["bitfinex-derivatives","BTCF0:USTF0",1625632265950,0.67968198,34589.0,34588.0,0.86512632]
["bitfinex-derivatives","BTCF0:USTF0",1625632267156,0.67968198,34589.0,34588.0,0.92212632]
["bitfinex-derivatives","BTCF0:USTF0",1625632268177,0.67968198,34589.0,34588.0,0.86512632]
["bitfinex-derivatives","BTCF0:USTF0",1625632269800,0.67968198,34589.0,34588.0,0.92212632]
["bitfinex-derivatives","BTCF0:USTF0",1625632270040,1.66140734,34590.0,34588.0,0.92212632]
["bitfinex-derivatives","BTCF0:USTF0",1625632273049,0.9825,34590.0,34588.0,0.92212632]
["bitfinex-derivatives","BTCF0:USTF0",1625632274189,0.67849623,34593.0,34588.0,0.92212632]
["bitfinex-derivatives","BTCF0:USTF0",1625632274488,0.67849623,34593.0,34590.0,0.08034977]
["bitfinex-derivatives","BTCF0:USTF0",1625632274610,0.67834957,34597.0,34590.0,0.08034977]
["bitfinex-derivatives","BTCF0:USTF0",1625632274850,0.67831858,34599.0,34592.0,0.33338525]
["bitfinex-derivatives","BTCF0:USTF0",1625632274970,0.67831858,34599.0,34595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632275151,0.67829614,34602.0,34595.0,0.13721685]
["bitfinex-derivatives","BTCF0:USTF0",1625632275271,0.67829614,34602.0,34596.0,0.08010818]
["bitfinex-derivatives","BTCF0:USTF0",1625632275390,1.1859281,34607.0,34596.0,0.08010818]
["bitfinex-derivatives","BTCF0:USTF0",1625632275391,0.4840458,34604.0,34596.0,0.08010818]
["bitfinex-derivatives","BTCF0:USTF0",1625632275511,0.3001458,34604.0,34596.0,0.08454768]
["bitfinex-derivatives","BTCF0:USTF0",1625632275630,1.1859281,34607.0,34596.0,0.08454768]
["bitfinex-derivatives","BTCF0:USTF0",1625632275751,0.67769972,34607.0,34598.0,0.0800359]
["bitfinex-derivatives","BTCF0:USTF0",1625632275931,0.66629972,34607.0,34598.0,0.0800359]
["bitfinex-derivatives","BTCF0:USTF0",1625632276051,0.9287,34609.0,34601.0,0.07995324]
["bitfinex-derivatives","BTCF0:USTF0",1625632276172,1.01626843,34611.0,34601.0,0.39161324]
["bitfinex-derivatives","BTCF0:USTF0",1625632276289,1.01626843,34611.0,34610.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625632276414,1.35496813,34614.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632276415,1.01620598,34614.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632276715,1.01614594,34618.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632276831,1.01610749,34620.0,34611.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625632276953,0.95760749,34620.0,34611.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625632277072,1.01608097,34621.0,34611.0,0.63667822]
["bitfinex-derivatives","BTCF0:USTF0",1625632277434,1.18308018,34626.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632277974,1.18308018,34626.0,34615.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632278098,1.18308018,34626.0,34615.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625632278336,1.18315014,34627.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632278578,1.18315598,34628.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632279058,1.18312985,34629.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632279239,1.18100213,34632.0,34626.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632279660,2.42928311,34637.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625632279661,1.1809084,34633.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625632279836,1.18085937,34635.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625632280076,1.1809516,34636.0,34627.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625632280317,1.1809516,34636.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632280497,1.1809516,34636.0,34635.0,0.99882632]
["bitfinex-derivatives","BTCF0:USTF0",1625632280618,2.09180839,34637.0,34635.0,0.99882632]
["bitfinex-derivatives","BTCF0:USTF0",1625632280738,2.09180839,34637.0,34635.0,0.94182632]
["bitfinex-derivatives","BTCF0:USTF0",1625632280918,0.9109,34637.0,34635.0,0.94182632]
["bitfinex-derivatives","BTCF0:USTF0",1625632281039,0.9109,34637.0,34636.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632281157,0.9109,34637.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632281459,0.9109,34637.0,34636.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625632281760,0.9109,34637.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632281938,1.24611,34637.0,34635.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632282959,1.24611,34637.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632283078,1.24611,34637.0,34615.0,0.07898725]
["bitfinex-derivatives","BTCF0:USTF0",1625632283921,1.24611,34637.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632284285,1.1789459,34632.0,34611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632284401,0.47847544,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632284523,0.47847544,34622.0,34621.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632285003,0.24057544,34626.0,34621.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632286087,0.24057544,34629.0,34621.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632286325,0.24057544,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632288009,0.24057544,34629.0,34628.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632288550,0.24057544,34635.0,34628.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632288970,0.24057544,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632289631,0.24057544,34635.0,34629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632289751,0.24057544,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632290413,0.24057544,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632294151,0.24057544,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632294272,0.55265544,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632294390,0.24057544,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632295293,0.24057544,34629.0,34628.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632295413,0.24057544,34635.0,34628.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632295531,0.24057544,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632296374,0.24057544,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632301485,0.25409067,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632305633,0.2882274,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632306592,0.5034374,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632306951,0.04765261,34634.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632308455,0.24057544,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632308756,0.24057544,34629.0,34628.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625632308875,0.28822661,34629.0,34628.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625632309537,0.28822661,34629.0,34628.0,0.38487544]
["bitfinex-derivatives","BTCF0:USTF0",1625632309657,0.25408983,34629.0,34628.0,0.38487544]
["bitfinex-derivatives","BTCF0:USTF0",1625632309778,0.01351439,34629.0,34628.0,0.38487544]
["bitfinex-derivatives","BTCF0:USTF0",1625632310018,0.01351439,34629.0,34628.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625632310138,0.0476489,34634.0,34628.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625632310318,0.0476489,34634.0,34629.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625632310438,0.24057544,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632310923,0.28822557,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632311645,0.79258249,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632311763,0.79258249,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632311883,1.06712249,34635.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632312064,0.50444683,34634.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632312364,0.55209998,34634.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632312546,0.24057544,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632312905,0.28822819,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632313927,0.28822819,34629.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632314049,0.28822819,34629.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632314171,0.04765588,34628.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632314418,0.32316588,34628.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632314528,0.48115088,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632314709,0.75130088,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632314888,4.36120088,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632315011,4.37471711,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632319935,4.88061886,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632320899,4.37471711,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632321380,4.88071212,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632321801,4.37471711,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632322158,4.88071478,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632322278,4.37471711,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632323240,4.88082607,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632323601,5.89359884,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632325289,7.07624049,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632325409,7.06272426,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632325590,7.07617927,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632327999,3.46627927,34619.0,34618.0,0.44097544]
["bitfinex-derivatives","BTCF0:USTF0",1625632328116,1.39533674,34619.0,34618.0,0.65092544]
["bitfinex-derivatives","BTCF0:USTF0",1625632328239,1.11143674,34619.0,34618.0,0.65092544]
["bitfinex-derivatives","BTCF0:USTF0",1625632328356,1.02622778,34619.0,34618.0,0.65092544]
["bitfinex-derivatives","BTCF0:USTF0",1625632328478,0.01345501,34619.0,34618.0,0.65092544]
["bitfinex-derivatives","BTCF0:USTF0",1625632328600,1.014425,34623.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632328717,1.35251032,34627.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632328718,1.01440623,34626.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632328898,0.01345301,34622.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632329018,0.01345301,34622.0,34619.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625632329137,0.01345295,34625.0,34619.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625632329379,1.01544381,34626.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632329679,0.01345276,34624.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632329860,0.01345245,34625.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632330220,0.0134525,34623.0,34618.0,1.13207632]
["bitfinex-derivatives","BTCF0:USTF0",1625632330340,0.0134525,34623.0,34619.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625632330460,0.01345254,34624.0,34619.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625632330583,0.01345254,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632330761,0.01345245,34625.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632331124,1.01686723,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632331481,1.03031959,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632331966,1.03031959,34624.0,34623.0,0.62495088]
["bitfinex-derivatives","BTCF0:USTF0",1625632333286,2.2187782,34624.0,34623.0,0.62495088]
["bitfinex-derivatives","BTCF0:USTF0",1625632334068,1.03031959,34624.0,34623.0,0.62495088]
["bitfinex-derivatives","BTCF0:USTF0",1625632334797,1.03031959,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632334971,2.21875533,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632335392,3.57828459,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632336232,4.25813051,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632339000,4.25813051,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632339119,4.25813051,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632340261,2.89860125,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632340564,4.25820032,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632341768,4.25820032,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632342729,4.25820032,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632346283,4.25820032,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632346941,5.78825599,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632347423,4.25820032,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632347725,5.78835261,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632347845,5.78835261,34624.0,34623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632347965,5.78835261,34624.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632348206,4.52322267,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632348384,9.47012267,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632348632,11.49512264,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632350312,11.52927004,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632350554,11.49512264,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632350794,11.49512264,34619.0,34618.0,0.44097544]
["bitfinex-derivatives","BTCF0:USTF0",1625632351220,11.49512264,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632353021,13.19558486,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632353319,11.49512264,34619.0,34618.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625632353499,11.49512264,34619.0,34618.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625632353797,13.22937901,34619.0,34618.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625632354638,13.46995445,34619.0,34618.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625632354760,13.46995445,34619.0,34604.0,0.08050539]
["bitfinex-derivatives","BTCF0:USTF0",1625632355003,2.89103736,34605.0,34602.0,0.40278234]
["bitfinex-derivatives","BTCF0:USTF0",1625632355119,3.23819736,34605.0,34602.0,0.40278234]
["bitfinex-derivatives","BTCF0:USTF0",1625632355241,3.23819736,34605.0,34601.0,0.32108323]
["bitfinex-derivatives","BTCF0:USTF0",1625632355242,1.69977948,34603.0,34601.0,0.32108323]
["bitfinex-derivatives","BTCF0:USTF0",1625632355484,0.67995031,34602.0,34601.0,0.32108323]
["bitfinex-derivatives","BTCF0:USTF0",1625632356206,2.88968475,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632356442,2.88968475,34602.0,34601.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632356682,2.42156714,34602.0,34601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632356860,2.42156714,34602.0,34600.0,0.08051732]
["bitfinex-derivatives","BTCF0:USTF0",1625632356984,3.61140989,34602.0,34598.0,0.08058591]
["bitfinex-derivatives","BTCF0:USTF0",1625632357342,4.24998367,34599.0,34593.0,0.40354564]
["bitfinex-derivatives","BTCF0:USTF0",1625632357642,0.91512193,34595.0,34594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632358362,3.9941,34592.0,34591.0,0.403199]
["bitfinex-derivatives","BTCF0:USTF0",1625632358543,3.9941,34592.0,34590.0,0.40348231]
["bitfinex-derivatives","BTCF0:USTF0",1625632358664,0.72172632,34591.0,34590.0,0.40348231]
["bitfinex-derivatives","BTCF0:USTF0",1625632358788,3.60900941,34591.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632359144,1.93634254,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632359269,0.2378,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632359805,0.2378,34588.0,34583.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632359925,0.2378,34588.0,34582.0,0.64423252]
["bitfinex-derivatives","BTCF0:USTF0",1625632359926,0.2378,34588.0,34582.0,0.40365708]
["bitfinex-derivatives","BTCF0:USTF0",1625632360167,0.67845303,34587.0,34581.0,0.08080345]
["bitfinex-derivatives","BTCF0:USTF0",1625632360408,0.67845303,34587.0,34579.0,0.64642759]
["bitfinex-derivatives","BTCF0:USTF0",1625632360409,0.67841452,34586.0,34579.0,0.08084517]
["bitfinex-derivatives","BTCF0:USTF0",1625632360648,0.67841452,34586.0,34579.0,0.13784517]
["bitfinex-derivatives","BTCF0:USTF0",1625632360768,0.48115088,34580.0,34579.0,0.13784517]
["bitfinex-derivatives","BTCF0:USTF0",1625632360889,0.48115088,34580.0,34579.0,0.38007367]
["bitfinex-derivatives","BTCF0:USTF0",1625632361132,0.48115088,34580.0,34579.0,0.70294228]
["bitfinex-derivatives","BTCF0:USTF0",1625632361373,0.48115088,34580.0,34579.0,0.4602098]
["bitfinex-derivatives","BTCF0:USTF0",1625632361736,0.48115088,34580.0,34579.0,0.37956784]
["bitfinex-derivatives","BTCF0:USTF0",1625632363713,0.48115088,34580.0,34579.0,0.13753843]
["bitfinex-derivatives","BTCF0:USTF0",1625632363834,0.48115088,34580.0,34579.0,0.37907855]
["bitfinex-derivatives","BTCF0:USTF0",1625632364133,0.48115088,34580.0,34579.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632364915,0.48115088,34580.0,34579.0,0.70086858]
["bitfinex-derivatives","BTCF0:USTF0",1625632365457,0.48115088,34580.0,34579.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632365755,0.48115088,34580.0,34579.0,0.37881331]
["bitfinex-derivatives","BTCF0:USTF0",1625632366175,0.48115088,34580.0,34579.0,0.64087331]
["bitfinex-derivatives","BTCF0:USTF0",1625632366296,0.48115088,34580.0,34579.0,0.31906]
["bitfinex-derivatives","BTCF0:USTF0",1625632366537,0.48115088,34580.0,34579.0,0.6408337]
["bitfinex-derivatives","BTCF0:USTF0",1625632366778,0.48115088,34580.0,34579.0,0.39954342]
["bitfinex-derivatives","BTCF0:USTF0",1625632367196,0.48115088,34580.0,34579.0,0.13748342]
["bitfinex-derivatives","BTCF0:USTF0",1625632367498,0.48115088,34580.0,34579.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632368817,0.48115088,34580.0,34578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632368937,0.48115088,34580.0,34579.0,0.08045563]
["bitfinex-derivatives","BTCF0:USTF0",1625632369177,0.48115088,34580.0,34578.0,0.13742549]
["bitfinex-derivatives","BTCF0:USTF0",1625632369959,0.48115088,34580.0,34578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632370442,0.48115088,34580.0,34576.0,0.08048856]
["bitfinex-derivatives","BTCF0:USTF0",1625632370561,0.48115088,34580.0,34576.0,0.13748856]
["bitfinex-derivatives","BTCF0:USTF0",1625632370681,0.48115088,34580.0,34576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632370923,0.48115088,34580.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632371645,0.48115088,34580.0,34576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632372003,0.48115088,34580.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632372903,0.56358544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632374045,0.56358544,34576.0,34575.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632374406,0.56358544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632374828,0.56358544,34576.0,34575.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632375006,0.56358544,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632375670,0.56358544,34576.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632376868,0.24057544,34574.0,34571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632378849,0.48115088,34574.0,34571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632379269,0.48115088,34574.0,34570.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632379929,0.48115088,34574.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632380890,0.24057544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632381312,0.24057544,34571.0,34567.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632382152,0.24057544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632382875,0.24057544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632383356,0.24057544,34567.0,34566.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632383836,0.24057544,34571.0,34566.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632383959,0.24057544,34571.0,34566.0,0.54701544]
["bitfinex-derivatives","BTCF0:USTF0",1625632384079,0.9643,34589.0,34567.0,0.08040958]
["bitfinex-derivatives","BTCF0:USTF0",1625632384320,0.9643,34589.0,34569.0,0.08037215]
["bitfinex-derivatives","BTCF0:USTF0",1625632384443,0.9643,34589.0,34569.0,0.13737215]
["bitfinex-derivatives","BTCF0:USTF0",1625632384621,0.01335658,34588.0,34569.0,0.22347215]
["bitfinex-derivatives","BTCF0:USTF0",1625632384799,0.9643,34589.0,34571.0,0.08029421]
["bitfinex-derivatives","BTCF0:USTF0",1625632384918,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632385099,0.18357544,34582.0,34581.0,0.52728544]
["bitfinex-derivatives","BTCF0:USTF0",1625632387806,0.18357544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632390086,0.18357544,34582.0,34581.0,0.53317544]
["bitfinex-derivatives","BTCF0:USTF0",1625632390507,0.18357544,34582.0,34581.0,0.61887544]
["bitfinex-derivatives","BTCF0:USTF0",1625632391418,0.18357544,34582.0,34581.0,0.53317544]
["bitfinex-derivatives","BTCF0:USTF0",1625632393392,0.18357544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632395145,0.18357544,34582.0,34581.0,0.47406544]
["bitfinex-derivatives","BTCF0:USTF0",1625632396888,0.18357544,34582.0,34581.0,0.47854989]
["bitfinex-derivatives","BTCF0:USTF0",1625632397667,0.18357544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632398029,0.18357544,34582.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632398511,0.18357544,34582.0,34578.0,0.00448422]
["bitfinex-derivatives","BTCF0:USTF0",1625632398632,0.18357544,34582.0,34578.0,0.09168422]
["bitfinex-derivatives","BTCF0:USTF0",1625632398751,0.18357544,34582.0,34578.0,0.00448422]
["bitfinex-derivatives","BTCF0:USTF0",1625632398991,0.24057544,34579.0,34578.0,0.00448422]
["bitfinex-derivatives","BTCF0:USTF0",1625632407108,0.24057544,34579.0,34578.0,0.24505966]
["bitfinex-derivatives","BTCF0:USTF0",1625632407228,0.24057544,34579.0,34578.0,0.32585413]
["bitfinex-derivatives","BTCF0:USTF0",1625632408190,0.24057544,34579.0,34578.0,0.24505966]
["bitfinex-derivatives","BTCF0:USTF0",1625632409458,0.25394488,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632410533,0.25394488,34579.0,34578.0,0.24505995]
["bitfinex-derivatives","BTCF0:USTF0",1625632412761,0.25394488,34579.0,34578.0,0.48817989]
["bitfinex-derivatives","BTCF0:USTF0",1625632413060,0.25394488,34579.0,34578.0,0.24505995]
["bitfinex-derivatives","BTCF0:USTF0",1625632413180,0.93434234,34579.0,34578.0,0.7321705]
["bitfinex-derivatives","BTCF0:USTF0",1625632414503,0.93434234,34579.0,34578.0,0.81337239]
["bitfinex-derivatives","BTCF0:USTF0",1625632414684,1.95490119,34579.0,34578.0,0.48863202]
["bitfinex-derivatives","BTCF0:USTF0",1625632414864,1.95490119,34579.0,34578.0,0.48414751]
["bitfinex-derivatives","BTCF0:USTF0",1625632414984,1.95490119,34579.0,34578.0,0.32177733]
["bitfinex-derivatives","BTCF0:USTF0",1625632415165,3.14700483,34579.0,34578.0,0.56587736]
["bitfinex-derivatives","BTCF0:USTF0",1625632415824,3.13363539,34579.0,34578.0,0.56587736]
["bitfinex-derivatives","BTCF0:USTF0",1625632416066,3.14700628,34579.0,34578.0,0.57036147]
["bitfinex-derivatives","BTCF0:USTF0",1625632416187,1.95490264,34579.0,34578.0,0.89554944]
["bitfinex-derivatives","BTCF0:USTF0",1625632416547,1.95490264,34579.0,34578.0,0.24505955]
["bitfinex-derivatives","BTCF0:USTF0",1625632416671,1.95490264,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632416787,3.14699304,34579.0,34578.0,0.56589829]
["bitfinex-derivatives","BTCF0:USTF0",1625632417031,3.14699304,34579.0,34578.0,0.72856157]
["bitfinex-derivatives","BTCF0:USTF0",1625632417269,3.14699304,34579.0,34578.0,0.56589829]
["bitfinex-derivatives","BTCF0:USTF0",1625632417570,3.14699304,34579.0,34578.0,0.89161371]
["bitfinex-derivatives","BTCF0:USTF0",1625632417751,3.14699304,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632418051,3.14699304,34579.0,34578.0,0.48484343]
["bitfinex-derivatives","BTCF0:USTF0",1625632418052,4.51015865,34579.0,34578.0,0.48484343]
["bitfinex-derivatives","BTCF0:USTF0",1625632418292,4.51015865,34579.0,34578.0,0.81051582]
["bitfinex-derivatives","BTCF0:USTF0",1625632418590,4.51015865,34579.0,34578.0,0.72909316]
["bitfinex-derivatives","BTCF0:USTF0",1625632418710,4.51015865,34579.0,34578.0,0.81050854]
["bitfinex-derivatives","BTCF0:USTF0",1625632419250,4.51015865,34579.0,34578.0,0.72909316]
["bitfinex-derivatives","BTCF0:USTF0",1625632419673,3.14699304,34579.0,34578.0,0.72894533]
["bitfinex-derivatives","BTCF0:USTF0",1625632419910,3.14699304,34579.0,34578.0,1.38004033]
["bitfinex-derivatives","BTCF0:USTF0",1625632420150,3.14699304,34579.0,34578.0,0.72894533]
["bitfinex-derivatives","BTCF0:USTF0",1625632420573,4.51011631,34579.0,34578.0,1.21740452]
["bitfinex-derivatives","BTCF0:USTF0",1625632420690,4.51011631,34579.0,34578.0,0.72903463]
["bitfinex-derivatives","BTCF0:USTF0",1625632421173,4.51011631,34579.0,34578.0,0.81045465]
["bitfinex-derivatives","BTCF0:USTF0",1625632421418,4.51011631,34579.0,34578.0,0.48481519]
["bitfinex-derivatives","BTCF0:USTF0",1625632422316,4.51011631,34579.0,34578.0,0.32199546]
["bitfinex-derivatives","BTCF0:USTF0",1625632422557,4.51011631,34579.0,34578.0,0.81046549]
["bitfinex-derivatives","BTCF0:USTF0",1625632422799,4.51011631,34579.0,34578.0,0.72904547]
["bitfinex-derivatives","BTCF0:USTF0",1625632423102,4.51011631,34579.0,34578.0,0.81045163]
["bitfinex-derivatives","BTCF0:USTF0",1625632423339,4.51011631,34579.0,34578.0,0.48480494]
["bitfinex-derivatives","BTCF0:USTF0",1625632423521,4.51011631,34579.0,34578.0,0.81047984]
["bitfinex-derivatives","BTCF0:USTF0",1625632424244,4.51011631,34579.0,34578.0,0.72907368]
["bitfinex-derivatives","BTCF0:USTF0",1625632424483,4.51011631,34579.0,34578.0,0.48482458]
["bitfinex-derivatives","BTCF0:USTF0",1625632425083,4.51011631,34579.0,34578.0,0.32200124]
["bitfinex-derivatives","BTCF0:USTF0",1625632425261,4.51011631,34579.0,34578.0,0.81054242]
["bitfinex-derivatives","BTCF0:USTF0",1625632425686,4.51011631,34579.0,34578.0,1.36401148]
["bitfinex-derivatives","BTCF0:USTF0",1625632425803,4.46681631,34579.0,34578.0,1.36401148]
["bitfinex-derivatives","BTCF0:USTF0",1625632425940,1.91160264,34579.0,34578.0,2.66541382]
["bitfinex-derivatives","BTCF0:USTF0",1625632426043,1.91160264,34579.0,34578.0,2.6699014]
["bitfinex-derivatives","BTCF0:USTF0",1625632426166,1.21860264,34579.0,34578.0,2.6699014]
["bitfinex-derivatives","BTCF0:USTF0",1625632426287,0.6816695,34580.0,34578.0,3.80803201]
["bitfinex-derivatives","BTCF0:USTF0",1625632426587,1.02238174,34582.0,34579.0,3.90500301]
["bitfinex-derivatives","BTCF0:USTF0",1625632426767,1.02232047,34583.0,34581.0,2.59931931]
["bitfinex-derivatives","BTCF0:USTF0",1625632427066,1.0222996,34584.0,34582.0,2.59906754]
["bitfinex-derivatives","BTCF0:USTF0",1625632427185,1.0222996,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632427365,1.0222996,34584.0,34583.0,1.94321649]
["bitfinex-derivatives","BTCF0:USTF0",1625632427785,1.0356574,34584.0,34583.0,1.94321649]
["bitfinex-derivatives","BTCF0:USTF0",1625632431513,1.0222996,34584.0,34583.0,1.94321649]
["bitfinex-derivatives","BTCF0:USTF0",1625632431634,1.0222996,34584.0,34583.0,3.08018438]
["bitfinex-derivatives","BTCF0:USTF0",1625632432656,1.02229668,34585.0,34583.0,3.08018438]
["bitfinex-derivatives","BTCF0:USTF0",1625632432896,1.19282311,34586.0,34584.0,1.46155878]
["bitfinex-derivatives","BTCF0:USTF0",1625632433135,0.01335751,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632433318,0.01335751,34584.0,34583.0,0.9684431]
["bitfinex-derivatives","BTCF0:USTF0",1625632433435,1.20605029,34585.0,34583.0,0.9684431]
["bitfinex-derivatives","BTCF0:USTF0",1625632433735,1.19269271,34585.0,34584.0,0.48726339]
["bitfinex-derivatives","BTCF0:USTF0",1625632433976,1.20605043,34585.0,34584.0,0.48726339]
["bitfinex-derivatives","BTCF0:USTF0",1625632434640,2.56910138,34585.0,34584.0,0.81230836]
["bitfinex-derivatives","BTCF0:USTF0",1625632434757,1.20605043,34585.0,34584.0,0.81230836]
["bitfinex-derivatives","BTCF0:USTF0",1625632435001,1.20605043,34585.0,34584.0,1.12876836]
["bitfinex-derivatives","BTCF0:USTF0",1625632435240,1.44662587,34585.0,34584.0,0.80372339]
["bitfinex-derivatives","BTCF0:USTF0",1625632435418,1.20605043,34585.0,34584.0,0.80372339]
["bitfinex-derivatives","BTCF0:USTF0",1625632436021,0.01335772,34585.0,34584.0,0.80372339]
["bitfinex-derivatives","BTCF0:USTF0",1625632436322,1.20599077,34586.0,34584.0,0.80372339]
["bitfinex-derivatives","BTCF0:USTF0",1625632436502,0.01335735,34586.0,34585.0,0.48672377]
["bitfinex-derivatives","BTCF0:USTF0",1625632436621,1.1925432,34587.0,34585.0,0.48672377]
["bitfinex-derivatives","BTCF0:USTF0",1625632436740,1.1925432,34587.0,34586.0,0.48671869]
["bitfinex-derivatives","BTCF0:USTF0",1625632437160,1.20590075,34587.0,34586.0,0.48671869]
["bitfinex-derivatives","BTCF0:USTF0",1625632437461,1.20590075,34587.0,34586.0,0.81137398]
["bitfinex-derivatives","BTCF0:USTF0",1625632437761,2.56886661,34587.0,34586.0,0.56821798]
["bitfinex-derivatives","BTCF0:USTF0",1625632438002,2.56886661,34587.0,34586.0,0.24356269]
["bitfinex-derivatives","BTCF0:USTF0",1625632438122,2.56886661,34587.0,34586.0,0.08118756]
["bitfinex-derivatives","BTCF0:USTF0",1625632438665,2.56886661,34587.0,34585.0,0.80927665]
["bitfinex-derivatives","BTCF0:USTF0",1625632438784,2.90346661,34587.0,34585.0,0.80927665]
["bitfinex-derivatives","BTCF0:USTF0",1625632438905,2.56909166,34586.0,34585.0,0.80927665]
["bitfinex-derivatives","BTCF0:USTF0",1625632439087,2.56909166,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632439265,2.8096671,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632439806,4.34316759,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632441729,2.8096671,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632442450,2.79630412,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632442748,2.809667,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632443048,2.809667,34586.0,34585.0,0.32202849]
["bitfinex-derivatives","BTCF0:USTF0",1625632443772,2.809667,34586.0,34585.0,0.81056397]
["bitfinex-derivatives","BTCF0:USTF0",1625632444071,4.5962811,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632444490,3.062257,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632445034,2.809667,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632445213,2.809667,34586.0,34585.0,0.48476572]
["bitfinex-derivatives","BTCF0:USTF0",1625632445453,2.809667,34586.0,34585.0,0.81031782]
["bitfinex-derivatives","BTCF0:USTF0",1625632445631,2.809667,34586.0,34585.0,0.72892106]
["bitfinex-derivatives","BTCF0:USTF0",1625632445992,2.809667,34586.0,34585.0,0.81030179]
["bitfinex-derivatives","BTCF0:USTF0",1625632446777,2.809667,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632447739,2.809667,34586.0,34585.0,0.48474788]
["bitfinex-derivatives","BTCF0:USTF0",1625632447979,2.809667,34586.0,34585.0,0.32196625]
["bitfinex-derivatives","BTCF0:USTF0",1625632448100,2.809667,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632448640,2.79630412,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632448760,2.80966705,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632450322,2.80966705,34586.0,34585.0,0.32197254]
["bitfinex-derivatives","BTCF0:USTF0",1625632451043,2.80966705,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632451766,4.34383211,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632451948,4.34383255,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632457652,2.80966749,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632458313,4.34392266,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632459696,2.80966749,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632460116,4.34393403,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632462584,2.80966749,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632463127,3.83252706,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632463364,5.36673482,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632463606,3.83252706,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632464208,5.3667295,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632466491,5.40090072,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632468955,5.3667295,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632470697,3.83252706,34586.0,34585.0,0.32214314]
["bitfinex-derivatives","BTCF0:USTF0",1625632470937,3.83252706,34586.0,34585.0,0.48526753]
["bitfinex-derivatives","BTCF0:USTF0",1625632471297,3.83252706,34586.0,34585.0,0.32214314]
["bitfinex-derivatives","BTCF0:USTF0",1625632471959,3.83252706,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632471960,4.11923706,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632472200,5.65353232,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632473521,5.68770425,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632474363,5.65353232,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632474963,5.65353232,34586.0,34585.0,0.45711544]
["bitfinex-derivatives","BTCF0:USTF0",1625632475083,5.36682232,34586.0,34585.0,0.45711544]
["bitfinex-derivatives","BTCF0:USTF0",1625632475207,3.83252706,34586.0,34585.0,0.70262706]
["bitfinex-derivatives","BTCF0:USTF0",1625632475384,3.83252706,34586.0,34585.0,0.94793882]
["bitfinex-derivatives","BTCF0:USTF0",1625632475683,3.83252706,34586.0,34585.0,0.95242331]
["bitfinex-derivatives","BTCF0:USTF0",1625632476166,4.34403109,34586.0,34585.0,1.93388192]
["bitfinex-derivatives","BTCF0:USTF0",1625632476347,4.34403109,34586.0,34585.0,0.95242331]
["bitfinex-derivatives","BTCF0:USTF0",1625632476588,4.34403109,34586.0,34585.0,1.93391333]
["bitfinex-derivatives","BTCF0:USTF0",1625632477547,4.34403109,34586.0,34585.0,0.95242331]
["bitfinex-derivatives","BTCF0:USTF0",1625632478027,4.10345565,34586.0,34585.0,0.95242331]
["bitfinex-derivatives","BTCF0:USTF0",1625632480973,4.10345565,34586.0,34585.0,0.94793882]
["bitfinex-derivatives","BTCF0:USTF0",1625632482116,4.10345565,34586.0,34585.0,0.95242574]
["bitfinex-derivatives","BTCF0:USTF0",1625632482357,4.10345565,34586.0,34585.0,0.94793882]
["bitfinex-derivatives","BTCF0:USTF0",1625632482597,4.10345565,34586.0,34585.0,1.93500594]
["bitfinex-derivatives","BTCF0:USTF0",1625632482836,4.10345565,34586.0,34585.0,1.93051902]
["bitfinex-derivatives","BTCF0:USTF0",1625632484879,4.10345565,34586.0,34585.0,2.01691902]
["bitfinex-derivatives","BTCF0:USTF0",1625632485298,4.10345565,34586.0,34585.0,1.93051902]
["bitfinex-derivatives","BTCF0:USTF0",1625632485777,4.10345565,34586.0,34585.0,1.93500582]
["bitfinex-derivatives","BTCF0:USTF0",1625632486317,4.10345565,34586.0,34585.0,2.02170582]
["bitfinex-derivatives","BTCF0:USTF0",1625632486438,4.78587602,34586.0,34585.0,2.67692467]
["bitfinex-derivatives","BTCF0:USTF0",1625632486559,4.78587602,34586.0,34585.0,2.67243787]
["bitfinex-derivatives","BTCF0:USTF0",1625632486678,4.78587602,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632488180,4.78587602,34586.0,34585.0,2.59022468]
["bitfinex-derivatives","BTCF0:USTF0",1625632488304,3.42283208,34586.0,34585.0,3.73588231]
["bitfinex-derivatives","BTCF0:USTF0",1625632490645,3.42283208,34586.0,34585.0,2.59022468]
["bitfinex-derivatives","BTCF0:USTF0",1625632490885,3.42283208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632491364,3.42283208,34586.0,34585.0,2.67772465]
["bitfinex-derivatives","BTCF0:USTF0",1625632491665,3.42283208,34586.0,34585.0,3.73553419]
["bitfinex-derivatives","BTCF0:USTF0",1625632491905,3.42283208,34586.0,34585.0,2.59022465]
["bitfinex-derivatives","BTCF0:USTF0",1625632492145,3.42283208,34586.0,34585.0,3.73575233]
["bitfinex-derivatives","BTCF0:USTF0",1625632492748,3.42283208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632495820,4.78717394,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632497018,3.42283208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632497260,4.78719018,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632497741,3.42283208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632500139,3.42283208,34586.0,34585.0,2.59019144]
["bitfinex-derivatives","BTCF0:USTF0",1625632500561,3.42283208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632500860,3.42283208,34586.0,34585.0,2.59019143]
["bitfinex-derivatives","BTCF0:USTF0",1625632501039,3.42283208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632501159,4.78704537,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632501639,4.78704537,34586.0,34585.0,2.59018992]
["bitfinex-derivatives","BTCF0:USTF0",1625632501759,3.42283208,34586.0,34585.0,2.59018992]
["bitfinex-derivatives","BTCF0:USTF0",1625632501880,3.67941208,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632502000,5.04363409,34586.0,34585.0,2.58573787]
["bitfinex-derivatives","BTCF0:USTF0",1625632502119,5.04363409,34586.0,34585.0,2.36919787]
["bitfinex-derivatives","BTCF0:USTF0",1625632502481,5.04363409,34586.0,34585.0,0.73232876]
["bitfinex-derivatives","BTCF0:USTF0",1625632502845,6.57852407,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632503503,6.81909951,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632505007,6.80573614,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632505307,6.85337793,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632505790,6.8192061,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632507293,6.8192061,34586.0,34582.0,0.49174564]
["bitfinex-derivatives","BTCF0:USTF0",1625632507415,6.85337859,34586.0,34582.0,0.49178023]
["bitfinex-derivatives","BTCF0:USTF0",1625632507536,0.48115088,34583.0,34582.0,0.49178023]
["bitfinex-derivatives","BTCF0:USTF0",1625632507655,8.55487433,34583.0,34575.0,0.49280768]
["bitfinex-derivatives","BTCF0:USTF0",1625632507896,4.77617524,34576.0,34574.0,0.49294187]
["bitfinex-derivatives","BTCF0:USTF0",1625632508017,5.08495524,34576.0,34574.0,0.49294187]
["bitfinex-derivatives","BTCF0:USTF0",1625632508137,4.78990791,34575.0,34574.0,0.49294187]
["bitfinex-derivatives","BTCF0:USTF0",1625632508438,4.78990791,34575.0,34573.0,1.15039071]
["bitfinex-derivatives","BTCF0:USTF0",1625632508560,4.77636188,34574.0,34573.0,0.49313488]
["bitfinex-derivatives","BTCF0:USTF0",1625632508677,4.78983461,34574.0,34573.0,0.49313488]
["bitfinex-derivatives","BTCF0:USTF0",1625632508797,8.26743461,34574.0,34573.0,0.49313488]
["bitfinex-derivatives","BTCF0:USTF0",1625632508916,8.26743461,34574.0,34572.0,0.49296411]
["bitfinex-derivatives","BTCF0:USTF0",1625632509036,4.77312116,34573.0,34572.0,0.49296411]
["bitfinex-derivatives","BTCF0:USTF0",1625632509217,4.78659433,34573.0,34572.0,0.49296411]
["bitfinex-derivatives","BTCF0:USTF0",1625632509579,5.50832065,34573.0,34572.0,0.49296411]
["bitfinex-derivatives","BTCF0:USTF0",1625632510001,5.50832065,34573.0,34571.0,1.15031484]
["bitfinex-derivatives","BTCF0:USTF0",1625632510241,4.77299684,34572.0,34571.0,1.15031484]
["bitfinex-derivatives","BTCF0:USTF0",1625632510360,4.7864702,34572.0,34571.0,1.15031484]
["bitfinex-derivatives","BTCF0:USTF0",1625632510481,4.7864702,34572.0,34571.0,0.49302936]
["bitfinex-derivatives","BTCF0:USTF0",1625632510907,4.7864702,34572.0,34570.0,0.65747477]
["bitfinex-derivatives","BTCF0:USTF0",1625632510908,4.7864702,34572.0,34570.0,0.49289741]
["bitfinex-derivatives","BTCF0:USTF0",1625632511145,4.77033237,34571.0,34569.0,0.49297457]
["bitfinex-derivatives","BTCF0:USTF0",1625632511442,4.77033237,34571.0,34568.0,0.65729943]
["bitfinex-derivatives","BTCF0:USTF0",1625632511443,4.77034645,34570.0,34568.0,0.49315838]
["bitfinex-derivatives","BTCF0:USTF0",1625632511621,4.77034645,34570.0,34567.0,0.6575445]
["bitfinex-derivatives","BTCF0:USTF0",1625632511622,5.01094862,34569.0,34567.0,1.15081867]
["bitfinex-derivatives","BTCF0:USTF0",1625632511742,5.25153862,34569.0,34567.0,1.15081867]
["bitfinex-derivatives","BTCF0:USTF0",1625632511864,3.40752957,34568.0,34567.0,0.49327417]
["bitfinex-derivatives","BTCF0:USTF0",1625632512708,4.77039912,34568.0,34566.0,0.49340384]
["bitfinex-derivatives","BTCF0:USTF0",1625632512947,3.40743186,34567.0,34566.0,0.49340384]
["bitfinex-derivatives","BTCF0:USTF0",1625632513310,3.40743186,34567.0,34565.0,0.49304437]
["bitfinex-derivatives","BTCF0:USTF0",1625632513488,2.2130232,34566.0,34565.0,0.49304437]
["bitfinex-derivatives","BTCF0:USTF0",1625632513607,2.69417408,34566.0,34565.0,0.49304437]
["bitfinex-derivatives","BTCF0:USTF0",1625632514269,2.69417408,34566.0,34565.0,1.15020565]
["bitfinex-derivatives","BTCF0:USTF0",1625632514691,0.99190091,34566.0,34565.0,2.13551611]
["bitfinex-derivatives","BTCF0:USTF0",1625632514989,0.48115088,34566.0,34565.0,2.13551611]
["bitfinex-derivatives","BTCF0:USTF0",1625632515170,0.99161094,34566.0,34565.0,1.15020565]
["bitfinex-derivatives","BTCF0:USTF0",1625632516010,0.48115088,34566.0,34565.0,2.13483516]
["bitfinex-derivatives","BTCF0:USTF0",1625632516613,0.48115088,34566.0,34565.0,1.15020565]
["bitfinex-derivatives","BTCF0:USTF0",1625632519735,0.48115088,34566.0,34565.0,2.13397678]
["bitfinex-derivatives","BTCF0:USTF0",1625632519856,0.48115088,34566.0,34565.0,2.38788678]
["bitfinex-derivatives","BTCF0:USTF0",1625632521663,0.48115088,34566.0,34565.0,2.62846222]
["bitfinex-derivatives","BTCF0:USTF0",1625632523826,0.48115088,34566.0,34565.0,2.71496222]
["bitfinex-derivatives","BTCF0:USTF0",1625632524005,0.48115088,34566.0,34565.0,2.62846222]
["bitfinex-derivatives","BTCF0:USTF0",1625632524485,0.48115088,34566.0,34565.0,2.37455222]
["bitfinex-derivatives","BTCF0:USTF0",1625632524846,0.48115088,34566.0,34565.0,1.39078109]
["bitfinex-derivatives","BTCF0:USTF0",1625632525388,0.48115088,34566.0,34565.0,2.37366237]
["bitfinex-derivatives","BTCF0:USTF0",1625632526710,0.48115088,34566.0,34565.0,1.39078109]
["bitfinex-derivatives","BTCF0:USTF0",1625632527671,0.48115088,34566.0,34565.0,2.37354991]
["bitfinex-derivatives","BTCF0:USTF0",1625632527914,0.48115088,34566.0,34565.0,0.73361981]
["bitfinex-derivatives","BTCF0:USTF0",1625632528212,0.48115088,34566.0,34565.0,1.38880724]
["bitfinex-derivatives","BTCF0:USTF0",1625632528452,0.48115088,34566.0,34565.0,0.73361981]
["bitfinex-derivatives","BTCF0:USTF0",1625632528753,0.48115088,34566.0,34565.0,1.38870285]
["bitfinex-derivatives","BTCF0:USTF0",1625632528991,0.48115088,34566.0,34565.0,1.14812741]
["bitfinex-derivatives","BTCF0:USTF0",1625632529115,0.48115088,34566.0,34565.0,0.49304437]
["bitfinex-derivatives","BTCF0:USTF0",1625632529591,0.48115088,34566.0,34564.0,1.14656776]
["bitfinex-derivatives","BTCF0:USTF0",1625632530013,0.48115088,34566.0,34564.0,0.49139175]
["bitfinex-derivatives","BTCF0:USTF0",1625632530732,0.48115088,34566.0,34564.0,1.14625516]
["bitfinex-derivatives","BTCF0:USTF0",1625632531633,0.48115088,34566.0,34565.0,0.4910725]
["bitfinex-derivatives","BTCF0:USTF0",1625632532117,0.48115088,34566.0,34564.0,1.14595013]
["bitfinex-derivatives","BTCF0:USTF0",1625632532835,0.48115088,34566.0,34564.0,0.49108672]
["bitfinex-derivatives","BTCF0:USTF0",1625632533257,0.48115088,34566.0,34564.0,1.14577868]
["bitfinex-derivatives","BTCF0:USTF0",1625632534336,0.48115088,34566.0,34564.0,0.49108672]
["bitfinex-derivatives","BTCF0:USTF0",1625632535598,0.48115088,34566.0,34565.0,0.49096084]
["bitfinex-derivatives","BTCF0:USTF0",1625632535898,0.49462641,34566.0,34565.0,0.00445383]
["bitfinex-derivatives","BTCF0:USTF0",1625632536679,0.48115088,34566.0,34565.0,0.00445383]
["bitfinex-derivatives","BTCF0:USTF0",1625632537401,0.29757544,34569.0,34565.0,0.00445383]
["bitfinex-derivatives","BTCF0:USTF0",1625632537529,0.01340216,34566.0,34565.0,0.00445383]
["bitfinex-derivatives","BTCF0:USTF0",1625632537643,0.01340216,34566.0,34565.0,0.32538383]
["bitfinex-derivatives","BTCF0:USTF0",1625632537763,0.01340216,34566.0,34565.0,1.47039651]
["bitfinex-derivatives","BTCF0:USTF0",1625632537883,0.01340216,34566.0,34565.0,1.95154739]
["bitfinex-derivatives","BTCF0:USTF0",1625632538002,0.01341631,34569.0,34565.0,6.09214739]
["bitfinex-derivatives","BTCF0:USTF0",1625632538185,0.01341631,34569.0,34565.0,8.2171663]
["bitfinex-derivatives","BTCF0:USTF0",1625632538303,0.01341609,34571.0,34566.0,0.00447052]
["bitfinex-derivatives","BTCF0:USTF0",1625632538546,0.01341609,34573.0,34568.0,1.14383966]
["bitfinex-derivatives","BTCF0:USTF0",1625632538785,0.01341565,34570.0,34569.0,1.14374402]
["bitfinex-derivatives","BTCF0:USTF0",1625632539147,0.01341576,34572.0,34569.0,0.49464635]
["bitfinex-derivatives","BTCF0:USTF0",1625632539384,0.01341596,34570.0,34569.0,0.49464635]
["bitfinex-derivatives","BTCF0:USTF0",1625632539504,0.35689596,34570.0,34569.0,0.49464635]
["bitfinex-derivatives","BTCF0:USTF0",1625632539684,0.34348,34570.0,34569.0,0.49017601]
["bitfinex-derivatives","BTCF0:USTF0",1625632539866,0.83804727,34570.0,34569.0,0.2450461]
["bitfinex-derivatives","BTCF0:USTF0",1625632544429,0.82463088,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632544850,0.83804722,34570.0,34569.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1625632545390,0.35689634,34570.0,34569.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1625632545631,0.01341634,34570.0,34569.0,0.73565975]
["bitfinex-derivatives","BTCF0:USTF0",1625632546052,0.01341597,34573.0,34569.0,0.73565975]
["bitfinex-derivatives","BTCF0:USTF0",1625632546233,0.52283246,34573.0,34569.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1625632546351,0.01341618,34572.0,34570.0,0.00447056]
["bitfinex-derivatives","BTCF0:USTF0",1625632547913,0.24057544,34571.0,34570.0,0.245046]
["bitfinex-derivatives","BTCF0:USTF0",1625632548273,0.25399146,34571.0,34570.0,0.245046]
["bitfinex-derivatives","BTCF0:USTF0",1625632550203,0.25399146,34571.0,34570.0,0.73591104]
["bitfinex-derivatives","BTCF0:USTF0",1625632551463,0.25399146,34571.0,34570.0,1.39038357]
["bitfinex-derivatives","BTCF0:USTF0",1625632551883,0.25399146,34571.0,34570.0,0.73591104]
["bitfinex-derivatives","BTCF0:USTF0",1625632552426,0.25399146,34571.0,34570.0,1.39061412]
["bitfinex-derivatives","BTCF0:USTF0",1625632553205,0.25399146,34571.0,34570.0,2.58687373]
["bitfinex-derivatives","BTCF0:USTF0",1625632554226,0.25399146,34571.0,34570.0,1.60494412]
["bitfinex-derivatives","BTCF0:USTF0",1625632554586,0.25399146,34571.0,34570.0,1.60047356]
["bitfinex-derivatives","BTCF0:USTF0",1625632554885,0.25399146,34571.0,34570.0,1.60494402]
["bitfinex-derivatives","BTCF0:USTF0",1625632555368,0.25399146,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632556146,0.76423079,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632556266,1.04575079,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632556747,1.72627249,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632556867,1.04575079,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632557228,1.72632579,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632558135,1.72632579,34571.0,34570.0,1.73799402]
["bitfinex-derivatives","BTCF0:USTF0",1625632558371,0.25399146,34571.0,34570.0,2.72151989]
["bitfinex-derivatives","BTCF0:USTF0",1625632558851,0.76470425,34571.0,34570.0,2.72151989]
["bitfinex-derivatives","BTCF0:USTF0",1625632559033,0.25399146,34571.0,34570.0,2.72151989]
["bitfinex-derivatives","BTCF0:USTF0",1625632559634,0.76473454,34571.0,34570.0,2.72151989]
["bitfinex-derivatives","BTCF0:USTF0",1625632559933,1.44568875,34571.0,34570.0,2.72151989]
["bitfinex-derivatives","BTCF0:USTF0",1625632560053,1.44568875,34571.0,34570.0,1.73799402]
["bitfinex-derivatives","BTCF0:USTF0",1625632560172,1.44568875,34571.0,34570.0,1.39061402]
["bitfinex-derivatives","BTCF0:USTF0",1625632560294,2.46777846,34571.0,34570.0,2.37561554]
["bitfinex-derivatives","BTCF0:USTF0",1625632561317,1.27608117,34571.0,34570.0,2.37561554]
["bitfinex-derivatives","BTCF0:USTF0",1625632561437,0.25399146,34571.0,34570.0,0.2450459]
["bitfinex-derivatives","BTCF0:USTF0",1625632561617,2.46863746,34571.0,34570.0,1.39453101]
["bitfinex-derivatives","BTCF0:USTF0",1625632562398,2.46863746,34571.0,34570.0,2.3796764]
["bitfinex-derivatives","BTCF0:USTF0",1625632562761,2.22806202,34571.0,34570.0,2.3796764]
["bitfinex-derivatives","BTCF0:USTF0",1625632563061,1.20598322,34571.0,34570.0,3.52842163]
["bitfinex-derivatives","BTCF0:USTF0",1625632564868,1.20598322,34571.0,34570.0,4.84207079]
["bitfinex-derivatives","BTCF0:USTF0",1625632566428,1.20598322,34571.0,34570.0,4.92857079]
["bitfinex-derivatives","BTCF0:USTF0",1625632566551,1.20598322,34571.0,34570.0,4.84207079]
["bitfinex-derivatives","BTCF0:USTF0",1625632567692,0.52454058,34571.0,34570.0,4.84207079]
["bitfinex-derivatives","BTCF0:USTF0",1625632568292,0.01341602,34571.0,34570.0,4.84207079]
["bitfinex-derivatives","BTCF0:USTF0",1625632568653,0.00561602,34571.0,34570.0,4.84207079]
["bitfinex-derivatives","BTCF0:USTF0",1625632568833,0.5117986,34572.0,34570.0,6.31576665]
["bitfinex-derivatives","BTCF0:USTF0",1625632569075,1.19400191,34573.0,34571.0,4.58343633]
["bitfinex-derivatives","BTCF0:USTF0",1625632569315,0.51166481,34573.0,34572.0,4.58263851]
["bitfinex-derivatives","BTCF0:USTF0",1625632569437,0.51166481,34573.0,34572.0,4.58711161]
["bitfinex-derivatives","BTCF0:USTF0",1625632569557,0.51164069,34576.0,34572.0,6.05877378]
["bitfinex-derivatives","BTCF0:USTF0",1625632569859,1.19360095,34580.0,34572.0,6.05877378]
["bitfinex-derivatives","BTCF0:USTF0",1625632569860,0.51163175,34577.0,34575.0,4.19194371]
["bitfinex-derivatives","BTCF0:USTF0",1625632569977,0.51163175,34577.0,34576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632570101,0.51160677,34578.0,34576.0,4.40951285]
["bitfinex-derivatives","BTCF0:USTF0",1625632570341,0.51160677,34578.0,34577.0,3.92581955]
["bitfinex-derivatives","BTCF0:USTF0",1625632570640,0.51160677,34578.0,34577.0,3.93029202]
["bitfinex-derivatives","BTCF0:USTF0",1625632570821,0.5115807,34579.0,34577.0,3.93029202]
["bitfinex-derivatives","BTCF0:USTF0",1625632571119,0.51120412,34580.0,34578.0,3.92477019]
["bitfinex-derivatives","BTCF0:USTF0",1625632571299,0.51120412,34580.0,34579.0,2.61652558]
["bitfinex-derivatives","BTCF0:USTF0",1625632571419,0.51120412,34580.0,34579.0,2.62099764]
["bitfinex-derivatives","BTCF0:USTF0",1625632572019,0.51120412,34580.0,34579.0,3.10214852]
["bitfinex-derivatives","BTCF0:USTF0",1625632572684,1.53344669,34580.0,34579.0,1.95741858]
["bitfinex-derivatives","BTCF0:USTF0",1625632572801,1.53344669,34580.0,34579.0,1.95294652]
["bitfinex-derivatives","BTCF0:USTF0",1625632573221,2.72620869,34580.0,34579.0,1.95294652]
["bitfinex-derivatives","BTCF0:USTF0",1625632573403,1.53344669,34580.0,34579.0,1.95294652]
["bitfinex-derivatives","BTCF0:USTF0",1625632574245,0.51120412,34580.0,34579.0,3.09831656]
["bitfinex-derivatives","BTCF0:USTF0",1625632575148,0.51120412,34580.0,34579.0,1.95294652]
["bitfinex-derivatives","BTCF0:USTF0",1625632575630,1.53296189,34580.0,34579.0,1.95294652]
["bitfinex-derivatives","BTCF0:USTF0",1625632575930,2.73845779,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632576291,4.10084155,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632576710,2.73845779,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632576891,2.73845779,34580.0,34579.0,0.97219424]
["bitfinex-derivatives","BTCF0:USTF0",1625632577912,1.5463737,34580.0,34579.0,0.97219424]
["bitfinex-derivatives","BTCF0:USTF0",1625632578152,1.53296189,34580.0,34579.0,0.97219424]
["bitfinex-derivatives","BTCF0:USTF0",1625632579413,1.53296189,34580.0,34579.0,1.29091424]
["bitfinex-derivatives","BTCF0:USTF0",1625632580133,1.53296189,34580.0,34579.0,2.27253699]
["bitfinex-derivatives","BTCF0:USTF0",1625632580674,1.53296189,34580.0,34579.0,1.29091424]
["bitfinex-derivatives","BTCF0:USTF0",1625632580856,1.54636178,34580.0,34579.0,0.97219424]
["bitfinex-derivatives","BTCF0:USTF0",1625632581155,2.95327683,34580.0,34579.0,0.97219424]
["bitfinex-derivatives","BTCF0:USTF0",1625632581875,2.95327683,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632583136,2.95327683,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632583796,2.73796683,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632584042,1.54636178,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632585841,2.73784935,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632586082,1.54636178,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632586745,1.54636178,34580.0,34579.0,1.21862892]
["bitfinex-derivatives","BTCF0:USTF0",1625632587888,1.54636178,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632588130,2.73783341,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632588371,1.54636178,34580.0,34579.0,0.97274892]
["bitfinex-derivatives","BTCF0:USTF0",1625632590412,1.54636178,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632590413,2.73783427,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632590714,2.73783427,34580.0,34578.0,0.49152153]
["bitfinex-derivatives","BTCF0:USTF0",1625632591013,2.73783427,34580.0,34577.0,0.98304305]
["bitfinex-derivatives","BTCF0:USTF0",1625632591014,2.73726369,34579.0,34577.0,0.49186179]
["bitfinex-derivatives","BTCF0:USTF0",1625632591133,4.09929443,34579.0,34575.0,0.49216954]
["bitfinex-derivatives","BTCF0:USTF0",1625632591256,4.82417,34578.0,34575.0,0.49216954]
["bitfinex-derivatives","BTCF0:USTF0",1625632591375,2.72430357,34576.0,34574.0,0.49223497]
["bitfinex-derivatives","BTCF0:USTF0",1625632591674,2.72438636,34575.0,34574.0,0.49223497]
["bitfinex-derivatives","BTCF0:USTF0",1625632591915,2.73778887,34575.0,34573.0,0.49253442]
["bitfinex-derivatives","BTCF0:USTF0",1625632592156,0.72172632,34574.0,34573.0,0.49253442]
["bitfinex-derivatives","BTCF0:USTF0",1625632592397,3.45969322,34574.0,34573.0,0.49253442]
["bitfinex-derivatives","BTCF0:USTF0",1625632592760,3.45969322,34574.0,34572.0,0.49258056]
["bitfinex-derivatives","BTCF0:USTF0",1625632592998,1.92707275,34574.0,34573.0,0.49257858]
["bitfinex-derivatives","BTCF0:USTF0",1625632593242,3.4464606,34574.0,34573.0,0.49257858]
["bitfinex-derivatives","BTCF0:USTF0",1625632593420,3.45986348,34574.0,34573.0,0.49257858]
["bitfinex-derivatives","BTCF0:USTF0",1625632594564,3.45986348,34574.0,34572.0,0.49286129]
["bitfinex-derivatives","BTCF0:USTF0",1625632594865,1.53284359,34573.0,34572.0,0.49286129]
["bitfinex-derivatives","BTCF0:USTF0",1625632595105,1.54624615,34573.0,34572.0,0.49286129]
["bitfinex-derivatives","BTCF0:USTF0",1625632595584,1.54624615,34573.0,34572.0,1.47834139]
["bitfinex-derivatives","BTCF0:USTF0",1625632596184,1.54624615,34573.0,34572.0,1.71891683]
["bitfinex-derivatives","BTCF0:USTF0",1625632597386,0.52440718,34573.0,34572.0,2.86815059]
["bitfinex-derivatives","BTCF0:USTF0",1625632597506,0.51100462,34573.0,34572.0,2.87261325]
["bitfinex-derivatives","BTCF0:USTF0",1625632597626,1.53315218,34573.0,34572.0,1.72337949]
["bitfinex-derivatives","BTCF0:USTF0",1625632597746,1.54660125,34573.0,34572.0,1.71891683]
["bitfinex-derivatives","BTCF0:USTF0",1625632599253,2.7391327,34573.0,34572.0,1.71891683]
["bitfinex-derivatives","BTCF0:USTF0",1625632599493,2.7391327,34573.0,34572.0,0.73343673]
["bitfinex-derivatives","BTCF0:USTF0",1625632599972,2.7391327,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632600455,1.54660125,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632600577,1.53315218,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632600937,1.54660042,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632604239,1.53315218,34573.0,34572.0,2.86970857]
["bitfinex-derivatives","BTCF0:USTF0",1625632604479,1.53315218,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632604842,1.54659996,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632604963,1.54659996,34573.0,34572.0,2.87004311]
["bitfinex-derivatives","BTCF0:USTF0",1625632605685,1.54659996,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632607971,0.01344778,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632608271,1.54721572,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632608450,2.74006523,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632608693,1.54721572,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632609112,1.54721572,34573.0,34572.0,2.87213287]
["bitfinex-derivatives","BTCF0:USTF0",1625632609352,1.54721572,34573.0,34572.0,1.71900499]
["bitfinex-derivatives","BTCF0:USTF0",1625632609833,1.54721572,34573.0,34572.0,2.87252446]
["bitfinex-derivatives","BTCF0:USTF0",1625632610733,1.54721572,34573.0,34572.0,2.87698749]
["bitfinex-derivatives","BTCF0:USTF0",1625632612000,0.5247608,34573.0,34572.0,4.19481249]
["bitfinex-derivatives","BTCF0:USTF0",1625632612117,0.51131265,34573.0,34572.0,4.19481249]
["bitfinex-derivatives","BTCF0:USTF0",1625632612237,0.99244292,34574.0,34573.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625632612419,0.51129508,34575.0,34573.0,4.04002432]
["bitfinex-derivatives","BTCF0:USTF0",1625632612597,0.51129508,34575.0,34573.0,3.95648683]
["bitfinex-derivatives","BTCF0:USTF0",1625632612781,0.51129508,34575.0,34574.0,4.25835287]
["bitfinex-derivatives","BTCF0:USTF0",1625632612901,0.51129508,34575.0,34574.0,8.50461524]
["bitfinex-derivatives","BTCF0:USTF0",1625632613139,0.51123483,34577.0,34574.0,8.50461524]
["bitfinex-derivatives","BTCF0:USTF0",1625632613439,0.51123483,34577.0,34576.0,3.94945856]
["bitfinex-derivatives","BTCF0:USTF0",1625632613679,0.51123483,34577.0,34576.0,3.9539205]
["bitfinex-derivatives","BTCF0:USTF0",1625632614220,0.51123483,34577.0,34576.0,4.43507138]
["bitfinex-derivatives","BTCF0:USTF0",1625632614702,0.52468089,34577.0,34576.0,3.11858519]
["bitfinex-derivatives","BTCF0:USTF0",1625632614941,1.54699611,34577.0,34576.0,3.11858519]
["bitfinex-derivatives","BTCF0:USTF0",1625632615062,1.54699611,34577.0,34576.0,3.11412325]
["bitfinex-derivatives","BTCF0:USTF0",1625632615240,1.54699611,34577.0,34576.0,1.96219784]
["bitfinex-derivatives","BTCF0:USTF0",1625632615241,2.73976705,34577.0,34576.0,1.96219784]
["bitfinex-derivatives","BTCF0:USTF0",1625632615661,2.73976705,34577.0,34576.0,0.9748332]
["bitfinex-derivatives","BTCF0:USTF0",1625632616202,2.98034249,34577.0,34576.0,0.9748332]
["bitfinex-derivatives","BTCF0:USTF0",1625632617048,4.34371949,34577.0,34576.0,0.9748332]
["bitfinex-derivatives","BTCF0:USTF0",1625632617767,2.98034249,34577.0,34576.0,0.9748332]
["bitfinex-derivatives","BTCF0:USTF0",1625632618007,4.34369241,34577.0,34576.0,0.9748332]
["bitfinex-derivatives","BTCF0:USTF0",1625632618308,2.98034249,34577.0,34576.0,0.9748332]
["bitfinex-derivatives","BTCF0:USTF0",1625632618727,2.98034249,34577.0,34576.0,1.96443745]
["bitfinex-derivatives","BTCF0:USTF0",1625632620891,2.98034249,34577.0,34576.0,1.96889851]
["bitfinex-derivatives","BTCF0:USTF0",1625632621730,2.98034249,34577.0,34576.0,1.96443745]
["bitfinex-derivatives","BTCF0:USTF0",1625632621909,2.98034249,34577.0,34576.0,1.96889855]
["bitfinex-derivatives","BTCF0:USTF0",1625632623173,3.28364249,34577.0,34576.0,1.96889855]
["bitfinex-derivatives","BTCF0:USTF0",1625632623953,4.64726542,34577.0,34576.0,1.96889855]
["bitfinex-derivatives","BTCF0:USTF0",1625632626360,4.64726542,34577.0,34576.0,3.14484226]
["bitfinex-derivatives","BTCF0:USTF0",1625632626541,3.28364249,34577.0,34576.0,3.14484226]
["bitfinex-derivatives","BTCF0:USTF0",1625632627381,4.64735247,34577.0,34576.0,3.14484226]
["bitfinex-derivatives","BTCF0:USTF0",1625632629370,4.64735247,34577.0,34576.0,2.66369138]
["bitfinex-derivatives","BTCF0:USTF0",1625632629549,6.86364089,34577.0,34576.0,1.1726613]
["bitfinex-derivatives","BTCF0:USTF0",1625632629789,6.86364089,34577.0,34576.0,0.49368232]
["bitfinex-derivatives","BTCF0:USTF0",1625632630332,7.10421633,34577.0,34576.0,0.49368232]
["bitfinex-derivatives","BTCF0:USTF0",1625632630570,7.10421633,34577.0,34576.0,0.83380311]
["bitfinex-derivatives","BTCF0:USTF0",1625632631110,7.10421633,34577.0,34576.0,0.49368232]
["bitfinex-derivatives","BTCF0:USTF0",1625632631410,7.10421633,34577.0,34576.0,0.33966934]
["bitfinex-derivatives","BTCF0:USTF0",1625632632854,7.10421633,34577.0,34575.0,0.84849549]
["bitfinex-derivatives","BTCF0:USTF0",1625632633092,6.30793176,34576.0,34575.0,0.84849549]
["bitfinex-derivatives","BTCF0:USTF0",1625632633214,6.32138371,34576.0,34575.0,0.84849549]
["bitfinex-derivatives","BTCF0:USTF0",1625632633397,6.32138371,34576.0,34575.0,0.50950401]
["bitfinex-derivatives","BTCF0:USTF0",1625632633637,6.32138371,34576.0,34575.0,0.84846691]
["bitfinex-derivatives","BTCF0:USTF0",1625632634118,6.32138371,34576.0,34575.0,0.50950401]
["bitfinex-derivatives","BTCF0:USTF0",1625632635806,6.32138371,34576.0,34575.0,0.84900176]
["bitfinex-derivatives","BTCF0:USTF0",1625632636047,6.32138371,34576.0,34575.0,0.50950401]
["bitfinex-derivatives","BTCF0:USTF0",1625632636227,6.32138371,34576.0,34575.0,0.84895904]
["bitfinex-derivatives","BTCF0:USTF0",1625632638748,6.32138371,34576.0,34575.0,0.33945503]
["bitfinex-derivatives","BTCF0:USTF0",1625632641096,6.32138371,34576.0,34575.0,1.18507977]
["bitfinex-derivatives","BTCF0:USTF0",1625632641097,4.78710025,34576.0,34575.0,1.18507977]
["bitfinex-derivatives","BTCF0:USTF0",1625632641337,4.78710025,34576.0,34575.0,2.20062452]
["bitfinex-derivatives","BTCF0:USTF0",1625632642238,4.78710025,34576.0,34575.0,3.38623674]
["bitfinex-derivatives","BTCF0:USTF0",1625632642418,4.78710025,34576.0,34575.0,3.62681218]
["bitfinex-derivatives","BTCF0:USTF0",1625632642538,4.78710025,34576.0,34575.0,2.44119996]
["bitfinex-derivatives","BTCF0:USTF0",1625632643680,4.78710025,34576.0,34575.0,3.62642356]
["bitfinex-derivatives","BTCF0:USTF0",1625632644519,4.78710025,34576.0,34575.0,2.44119996]
["bitfinex-derivatives","BTCF0:USTF0",1625632645720,6.32170219,34576.0,34575.0,1.42565521]
["bitfinex-derivatives","BTCF0:USTF0",1625632646383,6.32170219,34576.0,34575.0,1.08774498]
["bitfinex-derivatives","BTCF0:USTF0",1625632647102,6.32170219,34576.0,34575.0,0.74846677]
["bitfinex-derivatives","BTCF0:USTF0",1625632647522,6.32170219,34576.0,34575.0,1.08733741]
["bitfinex-derivatives","BTCF0:USTF0",1625632648006,6.32170219,34576.0,34575.0,0.74846677]
["bitfinex-derivatives","BTCF0:USTF0",1625632648367,6.32170219,34576.0,34575.0,1.42584582]
["bitfinex-derivatives","BTCF0:USTF0",1625632653545,6.32170219,34576.0,34575.0,0.74846677]
["bitfinex-derivatives","BTCF0:USTF0",1625632653724,6.32170219,34576.0,34575.0,0.57854153]
["bitfinex-derivatives","BTCF0:USTF0",1625632654928,6.32170219,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632656008,6.32170219,34576.0,34575.0,0.57836424]
["bitfinex-derivatives","BTCF0:USTF0",1625632656310,6.32170219,34576.0,34575.0,1.08492787]
["bitfinex-derivatives","BTCF0:USTF0",1625632656972,6.32170219,34576.0,34575.0,0.74713907]
["bitfinex-derivatives","BTCF0:USTF0",1625632657270,6.32170219,34576.0,34575.0,1.0847727]
["bitfinex-derivatives","BTCF0:USTF0",1625632657514,6.32170219,34576.0,34575.0,0.74703108]
["bitfinex-derivatives","BTCF0:USTF0",1625632658111,6.35588151,34576.0,34575.0,0.74703108]
["bitfinex-derivatives","BTCF0:USTF0",1625632658832,6.35588151,34576.0,34575.0,0.74849808]
["bitfinex-derivatives","BTCF0:USTF0",1625632659073,4.78710025,34576.0,34575.0,1.4255557]
["bitfinex-derivatives","BTCF0:USTF0",1625632659492,6.32180134,34576.0,34575.0,1.4255557]
["bitfinex-derivatives","BTCF0:USTF0",1625632659731,4.78710025,34576.0,34575.0,1.4255557]
["bitfinex-derivatives","BTCF0:USTF0",1625632660216,6.32181398,34576.0,34575.0,1.4255557]
["bitfinex-derivatives","BTCF0:USTF0",1625632660395,6.35599302,34576.0,34575.0,1.4255557]
["bitfinex-derivatives","BTCF0:USTF0",1625632660638,6.35599302,34576.0,34575.0,1.08756641]
["bitfinex-derivatives","BTCF0:USTF0",1625632661956,6.35599302,34576.0,34575.0,0.7492552]
["bitfinex-derivatives","BTCF0:USTF0",1625632665804,6.35599302,34576.0,34575.0,0.41018687]
["bitfinex-derivatives","BTCF0:USTF0",1625632666045,6.57670302,34576.0,34575.0,0.74947858]
["bitfinex-derivatives","BTCF0:USTF0",1625632667668,6.57670302,34576.0,34575.0,0.41018687]
["bitfinex-derivatives","BTCF0:USTF0",1625632667909,6.57670302,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632668211,6.57670302,34576.0,34575.0,0.7490084]
["bitfinex-derivatives","BTCF0:USTF0",1625632668390,6.57670302,34576.0,34575.0,0.41005309]
["bitfinex-derivatives","BTCF0:USTF0",1625632668629,6.57670302,34576.0,34575.0,0.74916778]
["bitfinex-derivatives","BTCF0:USTF0",1625632668870,6.57670302,34576.0,34575.0,0.41005309]
["bitfinex-derivatives","BTCF0:USTF0",1625632670310,6.57670302,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632673556,6.57670302,34576.0,34575.0,0.40970295]
["bitfinex-derivatives","BTCF0:USTF0",1625632674159,6.57670302,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632676141,6.57670302,34576.0,34575.0,0.74894873]
["bitfinex-derivatives","BTCF0:USTF0",1625632677161,6.57670302,34576.0,34575.0,0.4100332]
["bitfinex-derivatives","BTCF0:USTF0",1625632677644,6.57670302,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632678127,6.57670302,34576.0,34575.0,0.41010055]
["bitfinex-derivatives","BTCF0:USTF0",1625632678610,6.57670302,34576.0,34575.0,0.74915525]
["bitfinex-derivatives","BTCF0:USTF0",1625632681257,6.57670302,34576.0,34575.0,0.50857981]
["bitfinex-derivatives","BTCF0:USTF0",1625632681439,6.57670302,34576.0,34575.0,0.16952511]
["bitfinex-derivatives","BTCF0:USTF0",1625632681616,6.57670302,34576.0,34574.0,0.50925357]
["bitfinex-derivatives","BTCF0:USTF0",1625632681916,6.31254286,34575.0,34574.0,0.50925357]
["bitfinex-derivatives","BTCF0:USTF0",1625632682037,6.36014691,34575.0,34574.0,0.50925357]
["bitfinex-derivatives","BTCF0:USTF0",1625632684748,6.60072235,34575.0,34574.0,0.50925357]
["bitfinex-derivatives","BTCF0:USTF0",1625632684870,8.30732967,34575.0,34572.0,0.50938724]
["bitfinex-derivatives","BTCF0:USTF0",1625632685109,8.30732967,34575.0,34571.0,1.18857022]
["bitfinex-derivatives","BTCF0:USTF0",1625632685110,6.31510404,34573.0,34571.0,0.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1625632685411,6.31510404,34573.0,34570.0,0.16972539]
["bitfinex-derivatives","BTCF0:USTF0",1625632685412,6.31325596,34572.0,34570.0,0.16972539]
["bitfinex-derivatives","BTCF0:USTF0",1625632685588,6.31326179,34571.0,34570.0,0.50915835]
["bitfinex-derivatives","BTCF0:USTF0",1625632685769,6.36087121,34571.0,34570.0,0.50915835]
["bitfinex-derivatives","BTCF0:USTF0",1625632686009,6.36087121,34571.0,34570.0,0.16972539]
["bitfinex-derivatives","BTCF0:USTF0",1625632686314,6.36087121,34571.0,34569.0,0.5090952]
["bitfinex-derivatives","BTCF0:USTF0",1625632686552,6.31456513,34570.0,34569.0,0.16970564]
["bitfinex-derivatives","BTCF0:USTF0",1625632686731,6.80914084,34570.0,34569.0,0.50915706]
["bitfinex-derivatives","BTCF0:USTF0",1625632686850,6.84332609,34570.0,34569.0,0.50915706]
["bitfinex-derivatives","BTCF0:USTF0",1625632687213,6.84332609,34570.0,34568.0,0.50885422]
["bitfinex-derivatives","BTCF0:USTF0",1625632687510,6.52660215,34569.0,34568.0,0.50885422]
["bitfinex-derivatives","BTCF0:USTF0",1625632687630,6.54002713,34569.0,34568.0,0.50885422]
["bitfinex-derivatives","BTCF0:USTF0",1625632688350,6.54002713,34569.0,34568.0,0.59364793]
["bitfinex-derivatives","BTCF0:USTF0",1625632688651,6.54002713,34569.0,34568.0,0.50885422]
["bitfinex-derivatives","BTCF0:USTF0",1625632688772,6.78060257,34569.0,34568.0,0.50885422]
["bitfinex-derivatives","BTCF0:USTF0",1625632689070,6.78060257,34569.0,34568.0,0.59368493]
["bitfinex-derivatives","BTCF0:USTF0",1625632689310,6.78060257,34569.0,34568.0,0.25444878]
["bitfinex-derivatives","BTCF0:USTF0",1625632689552,6.78060257,34569.0,34568.0,0.08483071]
["bitfinex-derivatives","BTCF0:USTF0",1625632689913,6.78060257,34569.0,34567.0,0.59395137]
["bitfinex-derivatives","BTCF0:USTF0",1625632690092,6.31024578,34568.0,34567.0,0.59395137]
["bitfinex-derivatives","BTCF0:USTF0",1625632690334,6.32367107,34568.0,34567.0,0.59395137]
["bitfinex-derivatives","BTCF0:USTF0",1625632691175,6.32367107,34568.0,34567.0,0.25463786]
["bitfinex-derivatives","BTCF0:USTF0",1625632691295,6.32367107,34568.0,34567.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1625632691775,6.32367107,34568.0,34567.0,0.25490177]
["bitfinex-derivatives","BTCF0:USTF0",1625632692255,6.32367107,34568.0,34567.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1625632692435,6.32367107,34568.0,34567.0,0.25466061]
["bitfinex-derivatives","BTCF0:USTF0",1625632692677,6.32367107,34568.0,34567.0,0.59419134]
["bitfinex-derivatives","BTCF0:USTF0",1625632693396,6.32367107,34568.0,34567.0,0.25466061]
["bitfinex-derivatives","BTCF0:USTF0",1625632696403,6.32367107,34568.0,34567.0,0.08489335]
["bitfinex-derivatives","BTCF0:USTF0",1625632697424,6.32367107,34568.0,34566.0,0.25427803]
["bitfinex-derivatives","BTCF0:USTF0",1625632697666,6.3057809,34567.0,34566.0,0.08475691]
["bitfinex-derivatives","BTCF0:USTF0",1625632697845,6.31922644,34567.0,34566.0,0.08475691]
["bitfinex-derivatives","BTCF0:USTF0",1625632698325,6.31922644,34567.0,34565.0,0.59339016]
["bitfinex-derivatives","BTCF0:USTF0",1625632698567,6.30473692,34566.0,34565.0,0.08480941]
["bitfinex-derivatives","BTCF0:USTF0",1625632698686,6.31818017,34566.0,34565.0,0.08480941]
["bitfinex-derivatives","BTCF0:USTF0",1625632698808,6.55875561,34566.0,34564.0,0.59380623]
["bitfinex-derivatives","BTCF0:USTF0",1625632699047,1.78752507,34566.0,34565.0,0.08488803]
["bitfinex-derivatives","BTCF0:USTF0",1625632699229,1.77408182,34566.0,34565.0,0.08488803]
["bitfinex-derivatives","BTCF0:USTF0",1625632699407,6.55875859,34566.0,34565.0,0.08488803]
["bitfinex-derivatives","BTCF0:USTF0",1625632699828,5.02525221,34566.0,34565.0,0.25471577]
["bitfinex-derivatives","BTCF0:USTF0",1625632700072,6.55876523,34566.0,34565.0,0.25471577]
["bitfinex-derivatives","BTCF0:USTF0",1625632700248,5.02525221,34566.0,34565.0,0.25471577]
["bitfinex-derivatives","BTCF0:USTF0",1625632700791,5.02525221,34566.0,34565.0,0.59427733]
["bitfinex-derivatives","BTCF0:USTF0",1625632701031,5.02525221,34566.0,34565.0,0.5093893]
["bitfinex-derivatives","BTCF0:USTF0",1625632702592,5.02525221,34566.0,34565.0,0.33956156]
["bitfinex-derivatives","BTCF0:USTF0",1625632703133,5.02525221,34566.0,34565.0,0.59422436]
["bitfinex-derivatives","BTCF0:USTF0",1625632703313,5.02525221,34566.0,34565.0,0.2546628]
["bitfinex-derivatives","BTCF0:USTF0",1625632703553,5.02525221,34566.0,34565.0,0.59422119]
["bitfinex-derivatives","BTCF0:USTF0",1625632704213,5.36262221,34566.0,34565.0,0.59422119]
["bitfinex-derivatives","BTCF0:USTF0",1625632706377,5.36262221,34566.0,34565.0,0.50933359]
["bitfinex-derivatives","BTCF0:USTF0",1625632706981,5.36262221,34566.0,34565.0,0.59449792]
["bitfinex-derivatives","BTCF0:USTF0",1625632708360,5.36262221,34566.0,34565.0,0.25493953]
["bitfinex-derivatives","BTCF0:USTF0",1625632710525,5.36262221,34566.0,34565.0,0.59558321]
["bitfinex-derivatives","BTCF0:USTF0",1625632711066,5.36262221,34566.0,34565.0,0.25493953]
["bitfinex-derivatives","BTCF0:USTF0",1625632711245,5.36262221,34566.0,34564.0,0.5961643]
["bitfinex-derivatives","BTCF0:USTF0",1625632711488,0.01344368,34565.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632711607,4.6283,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632711728,7.99818793,34562.0,34561.0,1.26259979]
["bitfinex-derivatives","BTCF0:USTF0",1625632711906,7.99818793,34562.0,34561.0,1.94394932]
["bitfinex-derivatives","BTCF0:USTF0",1625632712031,8.01163196,34562.0,34561.0,2.45496147]
["bitfinex-derivatives","BTCF0:USTF0",1625632712867,8.2522074,34562.0,34561.0,2.45496147]
["bitfinex-derivatives","BTCF0:USTF0",1625632713830,8.2522074,34562.0,34561.0,2.45942886]
["bitfinex-derivatives","BTCF0:USTF0",1625632714249,8.23876337,34562.0,34561.0,2.45942886]
["bitfinex-derivatives","BTCF0:USTF0",1625632714429,8.25220716,34562.0,34561.0,2.45942886]
["bitfinex-derivatives","BTCF0:USTF0",1625632717253,3.62390716,34562.0,34561.0,2.45942886]
["bitfinex-derivatives","BTCF0:USTF0",1625632717797,3.38333172,34562.0,34561.0,2.45942886]
["bitfinex-derivatives","BTCF0:USTF0",1625632717913,2.20393833,34562.0,34561.0,3.6517183]
["bitfinex-derivatives","BTCF0:USTF0",1625632718214,0.52194762,34562.0,34561.0,10.0527841]
["bitfinex-derivatives","BTCF0:USTF0",1625632718937,0.52194762,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632719898,0.35238988,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632720077,0.52202018,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632720622,0.35238988,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632720861,0.52206152,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632721040,0.86096697,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632721341,0.52201032,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632722423,0.35238988,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632722782,0.52198527,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632723144,0.35238988,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632723446,0.52203216,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632723632,0.52196281,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632724894,1.19994577,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632725252,0.86111532,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632725493,1.20009144,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632725972,0.52196281,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632726274,0.86152777,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632726512,0.52196281,34562.0,34561.0,10.29335954]
["bitfinex-derivatives","BTCF0:USTF0",1625632726754,0.52196281,34562.0,34561.0,9.10099786]
["bitfinex-derivatives","BTCF0:USTF0",1625632726934,0.52196281,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632727475,0.86129846,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632727956,1.19974559,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632728617,0.52196281,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632730238,1.1993441,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632732342,1.18590031,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632732701,1.18590031,34562.0,34561.0,11.82838136]
["bitfinex-derivatives","BTCF0:USTF0",1625632733123,0.50851902,34562.0,34561.0,11.82838136]
["bitfinex-derivatives","BTCF0:USTF0",1625632734326,1.18669693,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632735050,1.18669693,34562.0,34561.0,11.82860302]
["bitfinex-derivatives","BTCF0:USTF0",1625632735588,1.18669693,34562.0,34561.0,10.29394582]
["bitfinex-derivatives","BTCF0:USTF0",1625632736551,1.20014753,34562.0,34561.0,11.82891417]
["bitfinex-derivatives","BTCF0:USTF0",1625632737031,1.18669693,34562.0,34561.0,11.82891417]
["bitfinex-derivatives","BTCF0:USTF0",1625632737332,1.20013615,34562.0,34561.0,11.82891417]
["bitfinex-derivatives","BTCF0:USTF0",1625632737573,1.18669693,34562.0,34561.0,11.82891417]
["bitfinex-derivatives","BTCF0:USTF0",1625632738659,1.20013751,34562.0,34561.0,6.79041417]
["bitfinex-derivatives","BTCF0:USTF0",1625632738776,2.21843342,34562.0,34561.0,6.79041417]
["bitfinex-derivatives","BTCF0:USTF0",1625632743342,2.21843342,34562.0,34561.0,7.09167417]
["bitfinex-derivatives","BTCF0:USTF0",1625632744966,1.20013751,34562.0,34561.0,7.09167417]
["bitfinex-derivatives","BTCF0:USTF0",1625632745683,2.21961271,34562.0,34561.0,7.09167417]
["bitfinex-derivatives","BTCF0:USTF0",1625632746944,1.20013751,34562.0,34561.0,7.09167417]
["bitfinex-derivatives","BTCF0:USTF0",1625632747664,2.22006273,34562.0,34561.0,7.09167417]
["bitfinex-derivatives","BTCF0:USTF0",1625632748027,2.22006273,34562.0,34561.0,6.79041417]
["bitfinex-derivatives","BTCF0:USTF0",1625632750015,1.20013751,34562.0,34561.0,6.79041417]
["bitfinex-derivatives","BTCF0:USTF0",1625632750436,1.20013751,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632750978,0.5219596,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632751520,1.20221723,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632753807,0.5219596,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632754770,1.20224041,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632756695,0.5219596,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632756995,0.52398865,34562.0,34561.0,7.03566417]
["bitfinex-derivatives","BTCF0:USTF0",1625632757238,0.5110113,34565.0,34561.0,8.74142139]
["bitfinex-derivatives","BTCF0:USTF0",1625632757414,0.5110113,34565.0,34561.0,9.67740339]
["bitfinex-derivatives","BTCF0:USTF0",1625632757535,0.17054448,34566.0,34564.0,6.31114637]
["bitfinex-derivatives","BTCF0:USTF0",1625632757654,0.17054448,34566.0,34565.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625632757778,0.51137465,34567.0,34565.0,6.3956941]
["bitfinex-derivatives","BTCF0:USTF0",1625632758016,0.01344703,34566.0,34565.0,0.09146293]
["bitfinex-derivatives","BTCF0:USTF0",1625632758256,0.01344703,34566.0,34565.0,6.40013058]
["bitfinex-derivatives","BTCF0:USTF0",1625632758559,0.51137465,34567.0,34565.0,6.40013058]
["bitfinex-derivatives","BTCF0:USTF0",1625632758737,0.51137465,34567.0,34566.0,6.30866855]
["bitfinex-derivatives","BTCF0:USTF0",1625632758979,0.5105217,34567.0,34566.0,6.30866855]
["bitfinex-derivatives","BTCF0:USTF0",1625632759099,0.52396862,34567.0,34566.0,6.31313159]
["bitfinex-derivatives","BTCF0:USTF0",1625632759219,1.20454324,34567.0,34566.0,6.79428247]
["bitfinex-derivatives","BTCF0:USTF0",1625632759400,0.52396862,34567.0,34566.0,6.79428247]
["bitfinex-derivatives","BTCF0:USTF0",1625632759641,1.2042421,34567.0,34566.0,6.79428247]
["bitfinex-derivatives","BTCF0:USTF0",1625632759882,0.5105217,34567.0,34566.0,6.79428247]
["bitfinex-derivatives","BTCF0:USTF0",1625632760307,1.19101506,34567.0,34566.0,6.79428247]
["bitfinex-derivatives","BTCF0:USTF0",1625632760603,2.22486623,34567.0,34566.0,5.25974147]
["bitfinex-derivatives","BTCF0:USTF0",1625632760845,3.41426887,34567.0,34566.0,5.25974147]
["bitfinex-derivatives","BTCF0:USTF0",1625632760965,3.41426887,34567.0,34566.0,5.25527843]
["bitfinex-derivatives","BTCF0:USTF0",1625632761085,4.77249692,34567.0,34566.0,2.6977101]
["bitfinex-derivatives","BTCF0:USTF0",1625632761204,5.2536478,34567.0,34566.0,2.45713466]
["bitfinex-derivatives","BTCF0:USTF0",1625632762767,5.2536478,34567.0,34566.0,1.43410733]
["bitfinex-derivatives","BTCF0:USTF0",1625632764691,5.4883678,34567.0,34566.0,1.43410733]
["bitfinex-derivatives","BTCF0:USTF0",1625632764930,7.01506314,34567.0,34566.0,1.43410733]
["bitfinex-derivatives","BTCF0:USTF0",1625632765412,7.01506314,34567.0,34566.0,0.75208911]
["bitfinex-derivatives","BTCF0:USTF0",1625632769263,7.01506314,34567.0,34566.0,0.4111029]
["bitfinex-derivatives","BTCF0:USTF0",1625632769502,7.01506314,34567.0,34566.0,0.49636699]
["bitfinex-derivatives","BTCF0:USTF0",1625632770649,7.01506314,34567.0,34566.0,0.4111029]
["bitfinex-derivatives","BTCF0:USTF0",1625632772328,7.01506314,34567.0,34566.0,0.49636559]
["bitfinex-derivatives","BTCF0:USTF0",1625632772570,7.01506314,34567.0,34566.0,0.75218586]
["bitfinex-derivatives","BTCF0:USTF0",1625632773049,7.01506314,34567.0,34566.0,0.75218616]
["bitfinex-derivatives","BTCF0:USTF0",1625632773589,7.01506314,34567.0,34566.0,0.41111247]
["bitfinex-derivatives","BTCF0:USTF0",1625632773892,7.01506314,34567.0,34566.0,0.75218649]
["bitfinex-derivatives","BTCF0:USTF0",1625632774194,7.01506314,34567.0,34566.0,0.41111241]
["bitfinex-derivatives","BTCF0:USTF0",1625632774372,7.01506314,34567.0,34566.0,0.7522086]
["bitfinex-derivatives","BTCF0:USTF0",1625632775213,5.4883678,34567.0,34566.0,1.43435424]
["bitfinex-derivatives","BTCF0:USTF0",1625632775634,5.4883678,34567.0,34566.0,2.45760383]
["bitfinex-derivatives","BTCF0:USTF0",1625632776056,7.01520724,34567.0,34566.0,1.43435424]
["bitfinex-derivatives","BTCF0:USTF0",1625632776716,7.01520724,34567.0,34566.0,0.41113626]
["bitfinex-derivatives","BTCF0:USTF0",1625632777074,7.01520724,34567.0,34566.0,0.49641765]
["bitfinex-derivatives","BTCF0:USTF0",1625632777855,7.01520724,34567.0,34566.0,0.41113626]
["bitfinex-derivatives","BTCF0:USTF0",1625632778036,7.01520724,34567.0,34566.0,0.49641819]
["bitfinex-derivatives","BTCF0:USTF0",1625632778277,7.01520724,34567.0,34566.0,0.75224827]
["bitfinex-derivatives","BTCF0:USTF0",1625632778941,7.01520724,34567.0,34566.0,1.43444157]
["bitfinex-derivatives","BTCF0:USTF0",1625632780501,7.01520724,34567.0,34566.0,0.75224827]
["bitfinex-derivatives","BTCF0:USTF0",1625632780682,7.01520724,34567.0,34566.0,1.43441839]
["bitfinex-derivatives","BTCF0:USTF0",1625632781883,7.01520724,34567.0,34566.0,0.75224827]
["bitfinex-derivatives","BTCF0:USTF0",1625632783507,7.01520724,34567.0,34566.0,0.49638052]
["bitfinex-derivatives","BTCF0:USTF0",1625632783747,7.01520724,34567.0,34566.0,0.41111216]
["bitfinex-derivatives","BTCF0:USTF0",1625632783985,7.01520724,34567.0,34566.0,0.7521842]
["bitfinex-derivatives","BTCF0:USTF0",1625632784228,7.01520724,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632784526,7.01520724,34567.0,34566.0,0.41110333]
["bitfinex-derivatives","BTCF0:USTF0",1625632784706,7.01520724,34567.0,34566.0,0.75215742]
["bitfinex-derivatives","BTCF0:USTF0",1625632785188,7.01520724,34567.0,34566.0,0.41110276]
["bitfinex-derivatives","BTCF0:USTF0",1625632785909,7.01520724,34567.0,34566.0,0.75215625]
["bitfinex-derivatives","BTCF0:USTF0",1625632787652,7.01520724,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632787890,7.01520724,34567.0,34566.0,0.41109966]
["bitfinex-derivatives","BTCF0:USTF0",1625632788313,7.01520724,34567.0,34566.0,0.75212547]
["bitfinex-derivatives","BTCF0:USTF0",1625632789576,7.01520724,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632789693,7.01520724,34567.0,34566.0,0.75212809]
["bitfinex-derivatives","BTCF0:USTF0",1625632790175,7.01520724,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632790414,7.01520724,34567.0,34566.0,0.41108725]
["bitfinex-derivatives","BTCF0:USTF0",1625632790536,7.0493929,34567.0,34566.0,0.41108725]
["bitfinex-derivatives","BTCF0:USTF0",1625632792707,7.0493929,34567.0,34566.0,0.49634147]
["bitfinex-derivatives","BTCF0:USTF0",1625632792947,7.0493929,34567.0,34566.0,0.41108725]
["bitfinex-derivatives","BTCF0:USTF0",1625632793187,7.0493929,34567.0,34566.0,0.75210116]
["bitfinex-derivatives","BTCF0:USTF0",1625632794690,7.0493929,34567.0,34566.0,0.49633891]
["bitfinex-derivatives","BTCF0:USTF0",1625632796494,7.0493929,34567.0,34566.0,0.32582993]
["bitfinex-derivatives","BTCF0:USTF0",1625632797034,7.0493929,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632797217,7.0493929,34567.0,34566.0,0.49633594]
["bitfinex-derivatives","BTCF0:USTF0",1625632797454,7.0493929,34567.0,34566.0,0.32582895]
["bitfinex-derivatives","BTCF0:USTF0",1625632797635,7.0493929,34567.0,34566.0,0.49633598]
["bitfinex-derivatives","BTCF0:USTF0",1625632800038,7.0493929,34567.0,34566.0,0.41108247]
["bitfinex-derivatives","BTCF0:USTF0",1625632800279,7.0493929,34567.0,34566.0,0.49633433]
["bitfinex-derivatives","BTCF0:USTF0",1625632800939,7.0493929,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632801239,7.0493929,34567.0,34566.0,0.75208736]
["bitfinex-derivatives","BTCF0:USTF0",1625632801661,7.0493929,34567.0,34566.0,0.49633029]
["bitfinex-derivatives","BTCF0:USTF0",1625632802802,7.0493929,34567.0,34566.0,0.41107867]
["bitfinex-derivatives","BTCF0:USTF0",1625632804908,7.0493929,34567.0,34566.0,0.49632689]
["bitfinex-derivatives","BTCF0:USTF0",1625632805391,7.0493929,34567.0,34566.0,0.75203588]
["bitfinex-derivatives","BTCF0:USTF0",1625632806470,7.0493929,34567.0,34566.0,0.75650264]
["bitfinex-derivatives","BTCF0:USTF0",1625632806771,7.0493929,34567.0,34566.0,0.75203588]
["bitfinex-derivatives","BTCF0:USTF0",1625632807731,7.0493929,34567.0,34566.0,1.43400105]
["bitfinex-derivatives","BTCF0:USTF0",1625632808457,7.0493929,34567.0,34566.0,0.41107598]
["bitfinex-derivatives","BTCF0:USTF0",1625632808755,7.0493929,34567.0,34566.0,0.49632862]
["bitfinex-derivatives","BTCF0:USTF0",1625632809235,7.0493929,34567.0,34566.0,0.41107598]
["bitfinex-derivatives","BTCF0:USTF0",1625632809475,7.0493929,34567.0,34566.0,0.75208041]
["bitfinex-derivatives","BTCF0:USTF0",1625632811038,6.8146729,34567.0,34566.0,1.68935929]
["bitfinex-derivatives","BTCF0:USTF0",1625632811162,6.8146729,34567.0,34566.0,1.77475929]
["bitfinex-derivatives","BTCF0:USTF0",1625632811282,5.2536478,34567.0,34566.0,2.71230931]
["bitfinex-derivatives","BTCF0:USTF0",1625632811521,5.2536478,34567.0,34566.0,3.90572881]
["bitfinex-derivatives","BTCF0:USTF0",1625632811637,5.2536478,34567.0,34566.0,7.73712881]
["bitfinex-derivatives","BTCF0:USTF0",1625632811760,3.89541975,34567.0,34566.0,7.73712881]
["bitfinex-derivatives","BTCF0:USTF0",1625632813263,3.89541975,34567.0,34566.0,9.10095085]
["bitfinex-derivatives","BTCF0:USTF0",1625632813923,3.89541975,34567.0,34566.0,5.26955085]
["bitfinex-derivatives","BTCF0:USTF0",1625632818489,3.89541975,34567.0,34566.0,5.26508423]
["bitfinex-derivatives","BTCF0:USTF0",1625632818609,3.89541975,34567.0,34566.0,3.90126219]
["bitfinex-derivatives","BTCF0:USTF0",1625632818610,5.25328331,34567.0,34566.0,3.90126219]
["bitfinex-derivatives","BTCF0:USTF0",1625632822034,5.25328331,34567.0,34566.0,5.27055235]
["bitfinex-derivatives","BTCF0:USTF0",1625632822337,3.89541975,34567.0,34566.0,5.27055235]
["bitfinex-derivatives","BTCF0:USTF0",1625632823360,3.89541975,34567.0,34566.0,5.26608937]
["bitfinex-derivatives","BTCF0:USTF0",1625632823660,5.25341285,34567.0,34566.0,5.26608937]
["bitfinex-derivatives","BTCF0:USTF0",1625632823780,5.25341285,34567.0,34566.0,5.27055232]
["bitfinex-derivatives","BTCF0:USTF0",1625632823964,3.89541975,34567.0,34566.0,5.27055232]
["bitfinex-derivatives","BTCF0:USTF0",1625632824989,3.41426887,34567.0,34566.0,5.27055232]
["bitfinex-derivatives","BTCF0:USTF0",1625632825228,1.81771905,34567.0,34566.0,6.80544345]
["bitfinex-derivatives","BTCF0:USTF0",1625632825405,1.35898657,34571.0,34566.0,6.80544345]
["bitfinex-derivatives","BTCF0:USTF0",1625632825406,0.68035496,34571.0,34566.0,6.80544345]
["bitfinex-derivatives","BTCF0:USTF0",1625632825647,0.68035496,34571.0,34570.0,5.79763177]
["bitfinex-derivatives","BTCF0:USTF0",1625632825826,0.68035496,34571.0,34570.0,6.27878265]
["bitfinex-derivatives","BTCF0:USTF0",1625632825948,0.68035496,34571.0,34570.0,6.28324451]
["bitfinex-derivatives","BTCF0:USTF0",1625632826191,0.68035496,34571.0,34570.0,4.74857728]
["bitfinex-derivatives","BTCF0:USTF0",1625632826314,0.68035496,34571.0,34570.0,8.54037728]
["bitfinex-derivatives","BTCF0:USTF0",1625632827751,0.68035496,34571.0,34570.0,8.53591542]
["bitfinex-derivatives","BTCF0:USTF0",1625632827935,0.68035496,34571.0,34570.0,8.60751542]
["bitfinex-derivatives","BTCF0:USTF0",1625632828232,0.67734595,34572.0,34570.0,8.60751542]
["bitfinex-derivatives","BTCF0:USTF0",1625632828532,0.67734595,34572.0,34571.0,4.25786333]
["bitfinex-derivatives","BTCF0:USTF0",1625632829195,0.67734595,34572.0,34571.0,4.52949333]
["bitfinex-derivatives","BTCF0:USTF0",1625632829797,0.67734595,34572.0,34571.0,4.77006877]
["bitfinex-derivatives","BTCF0:USTF0",1625632831178,0.67831019,34573.0,34571.0,4.77006877]
["bitfinex-derivatives","BTCF0:USTF0",1625632831479,0.6783784,34572.0,34571.0,0.51220544]
["bitfinex-derivatives","BTCF0:USTF0",1625632831598,0.6783784,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632831721,0.6783784,34572.0,34571.0,4.49697248]
["bitfinex-derivatives","BTCF0:USTF0",1625632832201,0.67831571,34573.0,34571.0,4.49697248]
["bitfinex-derivatives","BTCF0:USTF0",1625632832502,0.67831571,34573.0,34572.0,4.25522015]
["bitfinex-derivatives","BTCF0:USTF0",1625632833644,1.69681498,34573.0,34572.0,2.8935497]
["bitfinex-derivatives","BTCF0:USTF0",1625632836289,0.67831571,34573.0,34572.0,2.8935497]
["bitfinex-derivatives","BTCF0:USTF0",1625632840200,0.67730476,34574.0,34572.0,2.8935497]
["bitfinex-derivatives","BTCF0:USTF0",1625632840499,0.67730476,34574.0,34573.0,2.89130138]
["bitfinex-derivatives","BTCF0:USTF0",1625632840980,0.67730476,34574.0,34573.0,1.70076552]
["bitfinex-derivatives","BTCF0:USTF0",1625632842121,1.69367741,34574.0,34573.0,1.70076552]
["bitfinex-derivatives","BTCF0:USTF0",1625632842301,0.67730476,34574.0,34573.0,1.70076552]
["bitfinex-derivatives","BTCF0:USTF0",1625632845611,0.67645399,34575.0,34573.0,2.89101241]
["bitfinex-derivatives","BTCF0:USTF0",1625632845852,0.67645399,34575.0,34574.0,1.70035113]
["bitfinex-derivatives","BTCF0:USTF0",1625632846451,0.67645399,34575.0,34572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632846635,1.01429823,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632846872,1.69050843,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632847474,1.70394533,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632847773,1.69050843,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632849276,0.6762102,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632849517,0.68964699,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632850661,1.703996,34575.0,34574.0,1.70032242]
["bitfinex-derivatives","BTCF0:USTF0",1625632851619,1.703996,34575.0,34574.0,1.70478756]
["bitfinex-derivatives","BTCF0:USTF0",1625632860762,1.703996,34575.0,34574.0,2.8956324]
["bitfinex-derivatives","BTCF0:USTF0",1625632860880,0.68964699,34575.0,34574.0,2.8956324]
["bitfinex-derivatives","BTCF0:USTF0",1625632861422,1.70440848,34575.0,34574.0,1.70478756]
["bitfinex-derivatives","BTCF0:USTF0",1625632861602,1.02819828,34575.0,34574.0,1.70478756]
["bitfinex-derivatives","BTCF0:USTF0",1625632861906,1.70469549,34575.0,34574.0,1.70478756]
["bitfinex-derivatives","BTCF0:USTF0",1625632862385,0.689934,34575.0,34574.0,2.8956606]
["bitfinex-derivatives","BTCF0:USTF0",1625632862683,1.70448588,34575.0,34574.0,1.70478756]
["bitfinex-derivatives","BTCF0:USTF0",1625632863105,0.689934,34575.0,34574.0,2.89566429]
["bitfinex-derivatives","BTCF0:USTF0",1625632863284,1.70503578,34575.0,34574.0,2.89566429]
["bitfinex-derivatives","BTCF0:USTF0",1625632863523,1.70503578,34575.0,34574.0,1.70478756]
["bitfinex-derivatives","BTCF0:USTF0",1625632864908,1.70503578,34575.0,34574.0,2.89592109]
["bitfinex-derivatives","BTCF0:USTF0",1625632865212,0.689934,34575.0,34574.0,2.89592109]
["bitfinex-derivatives","BTCF0:USTF0",1625632865690,0.689934,34575.0,34574.0,3.01002109]
["bitfinex-derivatives","BTCF0:USTF0",1625632866594,0.689934,34575.0,34574.0,4.3715535]
["bitfinex-derivatives","BTCF0:USTF0",1625632867552,0.01343679,34575.0,34574.0,4.3715535]
["bitfinex-derivatives","BTCF0:USTF0",1625632867793,0.69085237,34575.0,34574.0,4.3715535]
["bitfinex-derivatives","BTCF0:USTF0",1625632869660,1.70698186,34575.0,34574.0,4.3715535]
["bitfinex-derivatives","BTCF0:USTF0",1625632874890,0.69085237,34575.0,34574.0,4.3715535]
["bitfinex-derivatives","BTCF0:USTF0",1625632877476,0.69085237,34575.0,34574.0,5.90522007]
["bitfinex-derivatives","BTCF0:USTF0",1625632877716,0.01343679,34575.0,34574.0,5.90522007]
["bitfinex-derivatives","BTCF0:USTF0",1625632878557,0.35314531,34575.0,34574.0,5.90522007]
["bitfinex-derivatives","BTCF0:USTF0",1625632879037,0.35314531,34575.0,34574.0,5.93442007]
["bitfinex-derivatives","BTCF0:USTF0",1625632879158,0.33970852,34575.0,34574.0,5.93442007]
["bitfinex-derivatives","BTCF0:USTF0",1625632879578,0.35312349,34575.0,34574.0,5.93442007]
["bitfinex-derivatives","BTCF0:USTF0",1625632879878,0.33970852,34575.0,34574.0,5.93442007]
["bitfinex-derivatives","BTCF0:USTF0",1625632880362,0.30240852,34575.0,34574.0,5.93442007]
["bitfinex-derivatives","BTCF0:USTF0",1625632880481,0.09830852,34575.0,34574.0,6.43442007]
["bitfinex-derivatives","BTCF0:USTF0",1625632880666,0.8304,34576.0,34574.0,8.13917216]
["bitfinex-derivatives","BTCF0:USTF0",1625632880844,0.8304,34576.0,34575.0,7.49550437]
["bitfinex-derivatives","BTCF0:USTF0",1625632880962,0.68098459,34583.0,34579.0,4.9891]
["bitfinex-derivatives","BTCF0:USTF0",1625632881083,1.02139179,34584.0,34579.0,4.9891]
["bitfinex-derivatives","BTCF0:USTF0",1625632881084,0.68104013,34584.0,34580.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625632881323,0.68104013,34584.0,34583.0,4.25870363]
["bitfinex-derivatives","BTCF0:USTF0",1625632881623,0.68131647,34585.0,34583.0,5.79181459]
["bitfinex-derivatives","BTCF0:USTF0",1625632881743,0.68131647,34585.0,34584.0,4.25867113]
["bitfinex-derivatives","BTCF0:USTF0",1625632882103,0.62381647,34585.0,34584.0,4.26314118]
["bitfinex-derivatives","BTCF0:USTF0",1625632882224,0.62381647,34585.0,34584.0,4.9848675]
["bitfinex-derivatives","BTCF0:USTF0",1625632882464,0.62381647,34585.0,34584.0,6.51810591]
["bitfinex-derivatives","BTCF0:USTF0",1625632882944,1.02177063,34587.0,34584.0,4.9848675]
["bitfinex-derivatives","BTCF0:USTF0",1625632883064,1.02177063,34587.0,34584.0,4.98039745]
["bitfinex-derivatives","BTCF0:USTF0",1625632883185,1.19203863,34588.0,34586.0,3.57140862]
["bitfinex-derivatives","BTCF0:USTF0",1625632883304,1.19203863,34588.0,34586.0,3.86999862]
["bitfinex-derivatives","BTCF0:USTF0",1625632883425,1.19203863,34588.0,34587.0,2.20768637]
["bitfinex-derivatives","BTCF0:USTF0",1625632883668,2.21381228,34588.0,34587.0,2.20768637]
["bitfinex-derivatives","BTCF0:USTF0",1625632884267,2.21381228,34588.0,34587.0,2.44826181]
["bitfinex-derivatives","BTCF0:USTF0",1625632884388,3.57651722,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632884507,3.58992975,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632884868,2.22722481,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632885228,2.21381228,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632885528,3.58940601,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632886849,3.57599366,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632886972,2.21381228,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632887992,2.22722461,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632888776,2.21381228,34588.0,34587.0,1.25950761]
["bitfinex-derivatives","BTCF0:USTF0",1625632888955,2.22722471,34588.0,34587.0,0.45132544]
["bitfinex-derivatives","BTCF0:USTF0",1625632890701,2.22722471,34588.0,34587.0,1.46867165]
["bitfinex-derivatives","BTCF0:USTF0",1625632890819,2.21381228,34588.0,34587.0,1.46867165]
["bitfinex-derivatives","BTCF0:USTF0",1625632890940,2.21381228,34588.0,34587.0,0.45132544]
["bitfinex-derivatives","BTCF0:USTF0",1625632891661,2.21381228,34588.0,34587.0,1.46828963]
["bitfinex-derivatives","BTCF0:USTF0",1625632892862,2.21381228,34588.0,34587.0,0.45132544]
["bitfinex-derivatives","BTCF0:USTF0",1625632893644,2.21381228,34588.0,34587.0,5.40022544]
["bitfinex-derivatives","BTCF0:USTF0",1625632895327,2.22722462,34588.0,34587.0,5.40022544]
["bitfinex-derivatives","BTCF0:USTF0",1625632895628,2.21381228,34588.0,34587.0,5.40022544]
["bitfinex-derivatives","BTCF0:USTF0",1625632895867,2.2272246,34588.0,34587.0,5.40022544]
["bitfinex-derivatives","BTCF0:USTF0",1625632896167,2.21381228,34588.0,34587.0,5.40022544]
["bitfinex-derivatives","BTCF0:USTF0",1625632896468,1.02177365,34588.0,34587.0,6.41696849]
["bitfinex-derivatives","BTCF0:USTF0",1625632898211,1.19057188,34589.0,34587.0,6.41696849]
["bitfinex-derivatives","BTCF0:USTF0",1625632898331,1.02032104,34588.0,34587.0,6.41696849]
["bitfinex-derivatives","BTCF0:USTF0",1625632899954,1.02016688,34589.0,34587.0,6.41696849]
["bitfinex-derivatives","BTCF0:USTF0",1625632900074,1.02016688,34589.0,34587.0,6.91696849]
["bitfinex-derivatives","BTCF0:USTF0",1625632900316,1.02006122,34592.0,34588.0,2.19276973]
["bitfinex-derivatives","BTCF0:USTF0",1625632900434,1.02006122,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632900556,1.02002879,34593.0,34591.0,1.49129443]
["bitfinex-derivatives","BTCF0:USTF0",1625632900795,1.02002879,34593.0,34592.0,1.00945322]
["bitfinex-derivatives","BTCF0:USTF0",1625632900975,1.01995911,34594.0,34592.0,1.00945322]
["bitfinex-derivatives","BTCF0:USTF0",1625632901454,1.01995911,34594.0,34591.0,1.48967494]
["bitfinex-derivatives","BTCF0:USTF0",1625632902535,1.01995911,34594.0,34591.0,1.73025038]
["bitfinex-derivatives","BTCF0:USTF0",1625632902835,1.01922333,34595.0,34592.0,1.00796674]
["bitfinex-derivatives","BTCF0:USTF0",1625632903015,1.01922333,34595.0,34594.0,0.16800061]
["bitfinex-derivatives","BTCF0:USTF0",1625632903135,1.01922333,34595.0,34594.0,0.46732061]
["bitfinex-derivatives","BTCF0:USTF0",1625632903615,1.03265067,34595.0,34594.0,0.46732061]
["bitfinex-derivatives","BTCF0:USTF0",1625632903736,1.03265067,34595.0,34594.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1625632904036,1.03265067,34595.0,34594.0,0.46721111]
["bitfinex-derivatives","BTCF0:USTF0",1625632904216,0.01342734,34595.0,34594.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1625632904336,1.01918315,34596.0,34594.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1625632904458,1.01918315,34596.0,34595.0,0.40841049]
["bitfinex-derivatives","BTCF0:USTF0",1625632904817,1.03260998,34596.0,34595.0,0.40841049]
["bitfinex-derivatives","BTCF0:USTF0",1625632904939,0.01342683,34596.0,34595.0,0.40841049]
["bitfinex-derivatives","BTCF0:USTF0",1625632905177,1.01881709,34597.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632905358,1.01881709,34597.0,34596.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1625632905478,1.01881709,34597.0,34596.0,4.6755245]
["bitfinex-derivatives","BTCF0:USTF0",1625632905597,1.03224371,34597.0,34596.0,4.6755245]
["bitfinex-derivatives","BTCF0:USTF0",1625632905959,2.22085396,34597.0,34596.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1625632906380,2.22085396,34597.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632906500,2.22085396,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632906742,3.57933172,34597.0,34592.0,0.08396507]
["bitfinex-derivatives","BTCF0:USTF0",1625632906861,3.80834172,34597.0,34592.0,0.08396507]
["bitfinex-derivatives","BTCF0:USTF0",1625632906983,1.01881681,34593.0,34591.0,0.5651343]
["bitfinex-derivatives","BTCF0:USTF0",1625632907222,1.01885249,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632907461,1.03228081,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632907882,2.22092997,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632908180,1.03228081,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632908544,1.03228081,34592.0,34591.0,0.56507886]
["bitfinex-derivatives","BTCF0:USTF0",1625632908841,0.01342832,34592.0,34591.0,4.65333883]
["bitfinex-derivatives","BTCF0:USTF0",1625632909141,0.01342832,34592.0,34591.0,4.48555088]
["bitfinex-derivatives","BTCF0:USTF0",1625632909562,0.01342769,34593.0,34591.0,4.80032088]
["bitfinex-derivatives","BTCF0:USTF0",1625632909685,0.01342769,34593.0,34592.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625632909861,2.769e-05,34593.0,34591.0,4.80032088]
["bitfinex-derivatives","BTCF0:USTF0",1625632909984,1.01865189,34595.0,34592.0,0.00446382]
["bitfinex-derivatives","BTCF0:USTF0",1625632910103,1.18834577,34599.0,34592.0,0.00446382]
["bitfinex-derivatives","BTCF0:USTF0",1625632910104,1.01860634,34597.0,34592.0,1.01000912]
["bitfinex-derivatives","BTCF0:USTF0",1625632910345,1.01853483,34598.0,34596.0,0.16751156]
["bitfinex-derivatives","BTCF0:USTF0",1625632910526,1.01853483,34598.0,34597.0,0.56488074]
["bitfinex-derivatives","BTCF0:USTF0",1625632910765,1.01853483,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632910946,1.03192482,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632911845,2.21996499,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632911967,2.21996499,34598.0,34597.0,0.80603088]
["bitfinex-derivatives","BTCF0:USTF0",1625632912387,1.03192482,34598.0,34597.0,0.80603088]
["bitfinex-derivatives","BTCF0:USTF0",1625632912626,2.21994748,34598.0,34597.0,0.80603088]
["bitfinex-derivatives","BTCF0:USTF0",1625632912987,1.03192482,34598.0,34597.0,0.80603088]
["bitfinex-derivatives","BTCF0:USTF0",1625632915212,0.77032482,34598.0,34597.0,0.89393088]
["bitfinex-derivatives","BTCF0:USTF0",1625632915393,0.50911458,34600.0,34597.0,1.30892222]
["bitfinex-derivatives","BTCF0:USTF0",1625632915573,1.41978796,34601.0,34599.0,0.502616]
["bitfinex-derivatives","BTCF0:USTF0",1625632915814,0.9107,34601.0,34600.0,0.50250193]
["bitfinex-derivatives","BTCF0:USTF0",1625632916593,0.9107,34601.0,34600.0,0.98365281]
["bitfinex-derivatives","BTCF0:USTF0",1625632917194,0.9107,34601.0,34600.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1625632917375,0.9107,34601.0,34600.0,0.73274855]
["bitfinex-derivatives","BTCF0:USTF0",1625632918033,0.9107,34601.0,34600.0,0.6488679]
["bitfinex-derivatives","BTCF0:USTF0",1625632918516,0.9107,34601.0,34600.0,0.73273294]
["bitfinex-derivatives","BTCF0:USTF0",1625632919240,0.9107,34601.0,34600.0,0.98440184]
["bitfinex-derivatives","BTCF0:USTF0",1625632919479,0.9107,34601.0,34600.0,0.73291043]
["bitfinex-derivatives","BTCF0:USTF0",1625632920501,1.4195265,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632921223,1.7579265,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632921942,1.2491,34601.0,34600.0,0.56502977]
["bitfinex-derivatives","BTCF0:USTF0",1625632922184,0.9107,34601.0,34600.0,0.73279873]
["bitfinex-derivatives","BTCF0:USTF0",1625632922964,0.9107,34601.0,34600.0,0.64891984]
["bitfinex-derivatives","BTCF0:USTF0",1625632923145,0.9107,34601.0,34600.0,0.98367662]
["bitfinex-derivatives","BTCF0:USTF0",1625632925847,0.9107,34601.0,34600.0,1.12697662]
["bitfinex-derivatives","BTCF0:USTF0",1625632926451,0.9107,34601.0,34600.0,0.79203637]
["bitfinex-derivatives","BTCF0:USTF0",1625632926688,0.9107,34601.0,34600.0,0.62445088]
["bitfinex-derivatives","BTCF0:USTF0",1625632927169,0.9107,34601.0,34600.0,0.7082352]
["bitfinex-derivatives","BTCF0:USTF0",1625632927468,0.9107,34601.0,34600.0,0.62445088]
["bitfinex-derivatives","BTCF0:USTF0",1625632927708,0.9107,34601.0,34600.0,0.87585604]
["bitfinex-derivatives","BTCF0:USTF0",1625632928008,0.9107,34601.0,34600.0,1.12939604]
["bitfinex-derivatives","BTCF0:USTF0",1625632928128,0.9107,34601.0,34600.0,0.87799088]
["bitfinex-derivatives","BTCF0:USTF0",1625632928369,0.8815,34601.0,34600.0,1.38068304]
["bitfinex-derivatives","BTCF0:USTF0",1625632930173,0.8815,34601.0,34600.0,1.04545043]
["bitfinex-derivatives","BTCF0:USTF0",1625632930352,0.852,34601.0,34600.0,0.79191043]
["bitfinex-derivatives","BTCF0:USTF0",1625632930601,0.852,34601.0,34600.0,0.87556857]
["bitfinex-derivatives","BTCF0:USTF0",1625632930893,0.852,34601.0,34600.0,0.70810902]
["bitfinex-derivatives","BTCF0:USTF0",1625632931195,0.852,34601.0,34600.0,0.87544015]
["bitfinex-derivatives","BTCF0:USTF0",1625632931855,0.852,34601.0,34600.0,0.79178201]
["bitfinex-derivatives","BTCF0:USTF0",1625632932158,0.852,34601.0,34600.0,0.70815406]
["bitfinex-derivatives","BTCF0:USTF0",1625632932458,1.36081199,34601.0,34600.0,0.62445088]
["bitfinex-derivatives","BTCF0:USTF0",1625632932877,0.852,34601.0,34600.0,0.8755462]
["bitfinex-derivatives","BTCF0:USTF0",1625632933117,0.852,34601.0,34600.0,0.79184776]
["bitfinex-derivatives","BTCF0:USTF0",1625632933603,0.852,34601.0,34600.0,0.87549556]
["bitfinex-derivatives","BTCF0:USTF0",1625632934206,1.36097944,34601.0,34600.0,0.87549556]
["bitfinex-derivatives","BTCF0:USTF0",1625632934566,1.36097944,34601.0,34600.0,0.70809868]
["bitfinex-derivatives","BTCF0:USTF0",1625632935048,0.852,34601.0,34600.0,1.35493002]
["bitfinex-derivatives","BTCF0:USTF0",1625632937090,0.852,34601.0,34600.0,1.35941249]
["bitfinex-derivatives","BTCF0:USTF0",1625632938234,0.852,34601.0,34600.0,1.12649002]
["bitfinex-derivatives","BTCF0:USTF0",1625632938534,1.16664,34601.0,34600.0,0.64533914]
["bitfinex-derivatives","BTCF0:USTF0",1625632938654,2.39763973,34601.0,34600.0,0.39418773]
["bitfinex-derivatives","BTCF0:USTF0",1625632938773,2.41102655,34601.0,34598.0,0.50177547]
["bitfinex-derivatives","BTCF0:USTF0",1625632938954,4.95805154,34601.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632939075,4.9198,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632939376,6.61802071,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632939494,6.63140493,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632939975,5.44271835,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632940277,6.63152739,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632941115,1.71172739,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632941535,3.07046858,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632942075,1.71172739,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632942317,2.39125096,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632942797,3.75003801,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632945082,3.75003801,34598.0,34597.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625632945201,3.75003801,34598.0,34593.0,0.50306121]
["bitfinex-derivatives","BTCF0:USTF0",1625632945322,2.20875084,34594.0,34592.0,0.74374535]
["bitfinex-derivatives","BTCF0:USTF0",1625632945441,2.45654084,34594.0,34592.0,0.74374535]
["bitfinex-derivatives","BTCF0:USTF0",1625632945562,2.45654084,34594.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632945563,3.39804438,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632945682,3.39804438,34593.0,34589.0,0.67114865]
["bitfinex-derivatives","BTCF0:USTF0",1625632945802,3.39804438,34593.0,34588.0,1.24729841]
["bitfinex-derivatives","BTCF0:USTF0",1625632945803,1.69906857,34590.0,34588.0,0.67155298]
["bitfinex-derivatives","BTCF0:USTF0",1625632945923,5.44646857,34590.0,34588.0,0.67155298]
["bitfinex-derivatives","BTCF0:USTF0",1625632946044,1.69912656,34589.0,34586.0,0.67182093]
["bitfinex-derivatives","BTCF0:USTF0",1625632946343,0.97631081,34587.0,34585.0,0.05202776]
["bitfinex-derivatives","BTCF0:USTF0",1625632946586,1.24651564,34586.0,34579.0,1.17687479]
["bitfinex-derivatives","BTCF0:USTF0",1625632946766,1.20889176,34580.0,34576.0,1.17776779]
["bitfinex-derivatives","BTCF0:USTF0",1625632947244,1.20889176,34580.0,34575.0,1.17855712]
["bitfinex-derivatives","BTCF0:USTF0",1625632947846,4.4087,34577.0,34575.0,1.17855712]
["bitfinex-derivatives","BTCF0:USTF0",1625632947967,4.4087,34577.0,34574.0,1.1782515]
["bitfinex-derivatives","BTCF0:USTF0",1625632948449,4.4087,34577.0,34573.0,1.17864996]
["bitfinex-derivatives","BTCF0:USTF0",1625632948627,0.48115088,34574.0,34573.0,1.17864996]
["bitfinex-derivatives","BTCF0:USTF0",1625632949170,0.48115088,34574.0,34573.0,2.52509683]
["bitfinex-derivatives","BTCF0:USTF0",1625632949769,0.48115088,34574.0,34573.0,7.60649683]
["bitfinex-derivatives","BTCF0:USTF0",1625632950851,0.48115088,34574.0,34573.0,2.52509683]
["bitfinex-derivatives","BTCF0:USTF0",1625632953317,0.48115088,34574.0,34573.0,8.56054066]
["bitfinex-derivatives","BTCF0:USTF0",1625632953800,0.48115088,34574.0,34573.0,7.04739683]
["bitfinex-derivatives","BTCF0:USTF0",1625632954762,0.48115088,34574.0,34573.0,7.28752683]
["bitfinex-derivatives","BTCF0:USTF0",1625632954880,0.29757544,34580.0,34573.0,7.28752683]
["bitfinex-derivatives","BTCF0:USTF0",1625632955001,0.24057544,34580.0,34573.0,7.28752683]
["bitfinex-derivatives","BTCF0:USTF0",1625632955241,0.24057544,34580.0,34579.0,1.17684835]
["bitfinex-derivatives","BTCF0:USTF0",1625632955721,0.24057544,34580.0,34579.0,2.52128899]
["bitfinex-derivatives","BTCF0:USTF0",1625632956270,0.9349,34587.0,34579.0,2.52128899]
["bitfinex-derivatives","BTCF0:USTF0",1625632956384,0.9349,34587.0,34579.0,4.03066167]
["bitfinex-derivatives","BTCF0:USTF0",1625632956501,0.9349,34587.0,34579.0,4.46541467]
["bitfinex-derivatives","BTCF0:USTF0",1625632956621,0.9349,34587.0,34586.0,2.5141841]
["bitfinex-derivatives","BTCF0:USTF0",1625632956741,0.9349,34587.0,34586.0,3.52944042]
["bitfinex-derivatives","BTCF0:USTF0",1625632958546,0.9349,34587.0,34586.0,5.03607994]
["bitfinex-derivatives","BTCF0:USTF0",1625632958724,0.9349,34587.0,34586.0,3.52944042]
["bitfinex-derivatives","BTCF0:USTF0",1625632958965,0.9349,34587.0,34586.0,7.40824042]
["bitfinex-derivatives","BTCF0:USTF0",1625632966905,0.9349,34587.0,34586.0,7.41271671]
["bitfinex-derivatives","BTCF0:USTF0",1625632969673,0.9349,34587.0,34586.0,7.49841671]
["bitfinex-derivatives","BTCF0:USTF0",1625632970694,1.00018711,34599.0,34586.0,7.99841671]
["bitfinex-derivatives","BTCF0:USTF0",1625632970821,0.96268711,34599.0,34598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632970995,1.59805389,34607.0,34598.0,0.96634632]
["bitfinex-derivatives","BTCF0:USTF0",1625632971302,0.24057544,34607.0,34598.0,0.96634632]
["bitfinex-derivatives","BTCF0:USTF0",1625632971658,0.24057544,34607.0,34602.0,5.0073]
["bitfinex-derivatives","BTCF0:USTF0",1625632972803,0.24057544,34607.0,34606.0,0.37872142]
["bitfinex-derivatives","BTCF0:USTF0",1625632972979,0.24057544,34607.0,34606.0,0.64118142]
["bitfinex-derivatives","BTCF0:USTF0",1625632973399,0.24057544,34607.0,34606.0,0.40060598]
["bitfinex-derivatives","BTCF0:USTF0",1625632974363,0.24057544,34607.0,34606.0,0.13814598]
["bitfinex-derivatives","BTCF0:USTF0",1625632974782,0.48115088,34607.0,34606.0,0.13814598]
["bitfinex-derivatives","BTCF0:USTF0",1625632976402,1.49896199,34607.0,34606.0,0.13814598]
["bitfinex-derivatives","BTCF0:USTF0",1625632976581,1.83181199,34607.0,34599.0,1.00908044]
["bitfinex-derivatives","BTCF0:USTF0",1625632976764,3.1888513,34607.0,34598.0,1.24996093]
["bitfinex-derivatives","BTCF0:USTF0",1625632976883,0.48115088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632977364,0.69337088,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632978324,1.71137577,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632979886,1.71137577,34599.0,34593.0,1.00755446]
["bitfinex-derivatives","BTCF0:USTF0",1625632980187,1.01812647,34596.0,34591.0,1.00848252]
["bitfinex-derivatives","BTCF0:USTF0",1625632980490,1.01818904,34594.0,34589.0,1.00900582]
["bitfinex-derivatives","BTCF0:USTF0",1625632980850,0.48115088,34590.0,34589.0,1.00900582]
["bitfinex-derivatives","BTCF0:USTF0",1625632984278,0.48115088,34590.0,34589.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625632984757,0.48115088,34590.0,34589.0,1.10087561]
["bitfinex-derivatives","BTCF0:USTF0",1625632984997,0.48115088,34590.0,34589.0,2.44562141]
["bitfinex-derivatives","BTCF0:USTF0",1625632986916,0.24057544,34590.0,34589.0,2.68619685]
["bitfinex-derivatives","BTCF0:USTF0",1625632989200,0.057,34596.0,34589.0,2.68619685]
["bitfinex-derivatives","BTCF0:USTF0",1625632989321,1.01834752,34598.0,34590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632989505,0.61509891,34602.0,34596.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625632989625,0.06539891,34602.0,34597.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625632989743,2.52566353,34609.0,34597.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625632989744,0.9921,34609.0,34601.0,1.00429171]
["bitfinex-derivatives","BTCF0:USTF0",1625632989863,0.6177,34609.0,34602.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632990043,1.52692023,34622.0,34604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632990163,1.52692023,34622.0,34604.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625632990345,0.01341296,34621.0,34607.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632990466,0.01341296,34621.0,34607.0,2.05912842]
["bitfinex-derivatives","BTCF0:USTF0",1625632990585,0.01341215,34624.0,34619.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1625632990768,0.01341215,34624.0,34620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632990885,1.52516175,34629.0,34620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625632991006,0.24057544,34627.0,34623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632991245,1.18625815,34624.0,34623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625632991426,1.18625815,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632991665,1.19967005,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632992205,1.18625815,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632992325,1.18625815,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625632992507,0.02811686,34627.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632992871,1.52372354,34630.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632993050,0.48115088,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625632993169,4.0546,34629.0,34623.0,0.55285088]
["bitfinex-derivatives","BTCF0:USTF0",1625632993651,4.0546,34629.0,34623.0,0.85042088]
["bitfinex-derivatives","BTCF0:USTF0",1625632993772,0.01341171,34628.0,34623.0,0.85042088]
["bitfinex-derivatives","BTCF0:USTF0",1625632994309,0.01341142,34630.0,34623.0,0.85042088]
["bitfinex-derivatives","BTCF0:USTF0",1625632994611,0.24057544,34631.0,34623.0,0.85042088]
["bitfinex-derivatives","BTCF0:USTF0",1625632995033,0.24057544,34631.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632997016,0.24057544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625632997857,0.24057544,34628.0,34627.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625632998101,0.24057544,34628.0,34627.0,0.36927544]
["bitfinex-derivatives","BTCF0:USTF0",1625632999364,0.24057544,34628.0,34627.0,0.31227544]
["bitfinex-derivatives","BTCF0:USTF0",1625632999912,0.24057544,34628.0,34627.0,0.36927544]
["bitfinex-derivatives","BTCF0:USTF0",1625633000637,0.24057544,34628.0,34627.0,0.31227544]
["bitfinex-derivatives","BTCF0:USTF0",1625633001062,1.33011024,34640.0,34627.0,0.60985088]
["bitfinex-derivatives","BTCF0:USTF0",1625633001240,1.33011024,34640.0,34629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625633001359,1.51790839,34649.0,34629.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625633001477,0.9116,34651.0,34629.0,0.38772034]
["bitfinex-derivatives","BTCF0:USTF0",1625633001599,0.9116,34651.0,34630.0,0.435041]
["bitfinex-derivatives","BTCF0:USTF0",1625633001779,0.9116,34651.0,34642.0,4.68604]
["bitfinex-derivatives","BTCF0:USTF0",1625633002438,0.9116,34651.0,34643.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625633002856,0.8946,34651.0,34644.0,0.430422]
["bitfinex-derivatives","BTCF0:USTF0",1625633002978,1.68336556,34670.0,34645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625633003160,0.24057544,34658.0,34650.0,1.31821176]
["bitfinex-derivatives","BTCF0:USTF0",1625633003460,0.24057544,34658.0,34650.0,1.26121176]
["bitfinex-derivatives","BTCF0:USTF0",1625633003701,0.24057544,34658.0,34650.0,1.31821176]
["bitfinex-derivatives","BTCF0:USTF0",1625633004062,0.24057544,34658.0,34650.0,1.81821176]
["bitfinex-derivatives","BTCF0:USTF0",1625633004304,0.24057544,34662.0,34650.0,1.81821176]
["bitfinex-derivatives","BTCF0:USTF0",1625633004424,0.24057544,34669.0,34653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625633004546,0.24057544,34669.0,34653.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625633004786,0.24057544,34669.0,34653.0,0.985974]
["bitfinex-derivatives","BTCF0:USTF0",1625633004905,0.24057544,34669.0,34653.0,0.485974]
["bitfinex-derivatives","BTCF0:USTF0",1625633005027,0.24057544,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633005324,0.24057544,34669.0,34668.0,0.47486544]
["bitfinex-derivatives","BTCF0:USTF0",1625633005625,0.24057544,34669.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633005746,0.24057544,34669.0,34668.0,0.27071]
["bitfinex-derivatives","BTCF0:USTF0",1625633006707,0.24057544,34669.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625633006827,0.24057544,34669.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633006949,0.46063544,34669.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633007070,0.24057544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633007189,0.50960544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633009651,0.24057544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633010314,0.24057544,34655.0,34654.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633011515,0.24057544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633011936,0.47331544,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633012597,0.47331544,34655.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633012718,0.47331544,34655.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633013139,0.77625088,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633017521,0.77625088,34648.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633018062,0.77625088,34648.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633018843,0.77625088,34648.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633019143,0.24057544,34638.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633019263,0.50888544,34638.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633019686,0.50888544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633021188,0.50888544,34638.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633021430,0.26831,34638.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633021611,0.77625088,34648.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625633023172,0.24057544,34638.0,34637.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625633023773,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633025337,0.24057544,34638.0,34637.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625633025517,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633026058,0.24057544,34638.0,34637.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625633027143,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633027748,0.24057544,34638.0,34637.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625633028949,0.58734544,34641.0,34637.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625633028950,0.24057544,34641.0,34637.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625633029069,0.926,34661.0,34637.0,0.81894088]
["bitfinex-derivatives","BTCF0:USTF0",1625633029190,0.18357544,34648.0,34647.0,0.77921088]
["bitfinex-derivatives","BTCF0:USTF0",1625633031115,0.18357544,34648.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633031477,0.18357544,34648.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633031716,0.18357544,34648.0,34638.0,0.00445576]
["bitfinex-derivatives","BTCF0:USTF0",1625633032796,0.01342981,34647.0,34638.0,0.00445576]
["bitfinex-derivatives","BTCF0:USTF0",1625633033098,0.18357544,34648.0,34638.0,0.00445576]
["bitfinex-derivatives","BTCF0:USTF0",1625633033216,0.18357544,34648.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633034360,0.18357544,34648.0,34644.0,0.00445525]
["bitfinex-derivatives","BTCF0:USTF0",1625633035196,0.24057544,34651.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633035321,0.24057544,34651.0,34647.0,0.78699088]
["bitfinex-derivatives","BTCF0:USTF0",1625633038320,0.01338383,34650.0,34647.0,0.78699088]
["bitfinex-derivatives","BTCF0:USTF0",1625633038501,0.24057544,34651.0,34647.0,0.78699088]
["bitfinex-derivatives","BTCF0:USTF0",1625633038861,0.24057544,34651.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633039101,0.01338389,34650.0,34647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633045711,0.01338389,34650.0,34647.0,0.62455088]
["bitfinex-derivatives","BTCF0:USTF0",1625633047940,0.01338389,34650.0,34647.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625633048063,0.25713389,34650.0,34647.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625633048424,5.79333433,34648.0,34635.0,0.19689946]
["bitfinex-derivatives","BTCF0:USTF0",1625633048544,5.85033433,34648.0,34635.0,0.19689946]
["bitfinex-derivatives","BTCF0:USTF0",1625633048664,1.01402811,34644.0,34631.0,0.99065062]
["bitfinex-derivatives","BTCF0:USTF0",1625633048785,1.07102811,34644.0,34631.0,0.99065062]
["bitfinex-derivatives","BTCF0:USTF0",1625633048906,1.01406762,34641.0,34628.0,0.99156318]
["bitfinex-derivatives","BTCF0:USTF0",1625633049023,1.39009762,34641.0,34628.0,0.99156318]
["bitfinex-derivatives","BTCF0:USTF0",1625633049204,1.39009762,34641.0,34627.0,0.99176173]
["bitfinex-derivatives","BTCF0:USTF0",1625633049205,1.07108271,34640.0,34627.0,0.99176173]
["bitfinex-derivatives","BTCF0:USTF0",1625633049325,0.46404544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633049567,0.46404544,34631.0,34630.0,0.24504328]
["bitfinex-derivatives","BTCF0:USTF0",1625633050588,0.24057544,34631.0,34630.0,0.24504328]
["bitfinex-derivatives","BTCF0:USTF0",1625633050706,0.24057544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633051248,0.24057544,34631.0,34630.0,0.24504319]
["bitfinex-derivatives","BTCF0:USTF0",1625633051610,0.24057544,34638.0,34630.0,2.72996594]
["bitfinex-derivatives","BTCF0:USTF0",1625633051730,0.24057544,34638.0,34630.0,6.68406594]
["bitfinex-derivatives","BTCF0:USTF0",1625633051850,0.24057544,34638.0,34632.0,0.99100964]
["bitfinex-derivatives","BTCF0:USTF0",1625633052330,0.24057544,34638.0,34634.0,0.9915795]
["bitfinex-derivatives","BTCF0:USTF0",1625633052572,0.24057544,34638.0,34633.0,0.99606064]
["bitfinex-derivatives","BTCF0:USTF0",1625633052697,0.24057544,34638.0,34633.0,0.99159372]
["bitfinex-derivatives","BTCF0:USTF0",1625633053358,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633054982,0.24057544,34638.0,34637.0,0.73745088]
["bitfinex-derivatives","BTCF0:USTF0",1625633055582,0.24057544,34638.0,34637.0,1.7321393]
["bitfinex-derivatives","BTCF0:USTF0",1625633055823,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633057143,1.25791142,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633057443,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633058103,1.27132211,34638.0,34632.0,2.15712531]
["bitfinex-derivatives","BTCF0:USTF0",1625633058222,1.49812211,34638.0,34632.0,0.9958542]
["bitfinex-derivatives","BTCF0:USTF0",1625633058344,1.01797434,34634.0,34630.0,1.23749846]
["bitfinex-derivatives","BTCF0:USTF0",1625633058702,1.01799501,34633.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633058824,1.01799987,34634.0,34630.0,1.23738913]
["bitfinex-derivatives","BTCF0:USTF0",1625633059363,0.45636544,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633060267,0.45636544,34631.0,34630.0,1.23610995]
["bitfinex-derivatives","BTCF0:USTF0",1625633060385,0.24057544,34631.0,34630.0,1.23610995]
["bitfinex-derivatives","BTCF0:USTF0",1625633060626,0.24057544,34631.0,34630.0,2.39770111]
["bitfinex-derivatives","BTCF0:USTF0",1625633062618,1.01854919,34635.0,34630.0,2.39770111]
["bitfinex-derivatives","BTCF0:USTF0",1625633062739,1.25898837,34636.0,34630.0,2.66559111]
["bitfinex-derivatives","BTCF0:USTF0",1625633062857,1.01841293,34636.0,34630.0,2.66559111]
["bitfinex-derivatives","BTCF0:USTF0",1625633062978,0.24057544,34638.0,34635.0,0.99439239]
["bitfinex-derivatives","BTCF0:USTF0",1625633063217,0.24057544,34638.0,34637.0,1.25939216]
["bitfinex-derivatives","BTCF0:USTF0",1625633063337,0.24057544,34638.0,34637.0,1.74054304]
["bitfinex-derivatives","BTCF0:USTF0",1625633063882,0.24057544,34638.0,34637.0,0.74664088]
["bitfinex-derivatives","BTCF0:USTF0",1625633064784,0.24057544,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633065026,1.25905559,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633065505,2.44726778,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633066047,1.25905559,34638.0,34637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633067132,0.24057544,34638.0,34637.0,1.4762043]
["bitfinex-derivatives","BTCF0:USTF0",1625633068813,0.24057544,34638.0,34637.0,2.63739043]
["bitfinex-derivatives","BTCF0:USTF0",1625633069053,0.24057544,34638.0,34637.0,0.99505342]
["bitfinex-derivatives","BTCF0:USTF0",1625633069474,0.56596544,34638.0,34637.0,0.99505342]
["bitfinex-derivatives","BTCF0:USTF0",1625633069593,0.56596544,34638.0,34635.0,1.16157452]
["bitfinex-derivatives","BTCF0:USTF0",1625633069594,1.58488823,34638.0,34635.0,0.99621913]
["bitfinex-derivatives","BTCF0:USTF0",1625633069835,1.01895194,34636.0,34634.0,0.99651837]
["bitfinex-derivatives","BTCF0:USTF0",1625633070256,1.01893907,34637.0,34635.0,0.99640926]
["bitfinex-derivatives","BTCF0:USTF0",1625633070496,1.01891766,34636.0,34634.0,0.99658285]
["bitfinex-derivatives","BTCF0:USTF0",1625633070856,1.01891766,34636.0,34633.0,1.16260477]
["bitfinex-derivatives","BTCF0:USTF0",1625633070857,1.01891766,34636.0,34635.0,0.99691493]
["bitfinex-derivatives","BTCF0:USTF0",1625633071337,1.2594931,34636.0,34635.0,0.99691493]
["bitfinex-derivatives","BTCF0:USTF0",1625633071878,0.24057544,34636.0,34635.0,0.99691493]
["bitfinex-derivatives","BTCF0:USTF0",1625633072118,0.24057544,34636.0,34635.0,2.15874931]
["bitfinex-derivatives","BTCF0:USTF0",1625633072299,0.24057544,34636.0,34635.0,2.45607931]
["bitfinex-derivatives","BTCF0:USTF0",1625633072479,1.25966761,34638.0,34635.0,2.46055685]
["bitfinex-derivatives","BTCF0:USTF0",1625633072598,1.25966761,34638.0,34635.0,2.45607931]
["bitfinex-derivatives","BTCF0:USTF0",1625633072901,0.24057544,34638.0,34637.0,0.9959338]
["bitfinex-derivatives","BTCF0:USTF0",1625633073141,0.24057544,34638.0,34637.0,2.15821184]
["bitfinex-derivatives","BTCF0:USTF0",1625633073381,0.24057544,34638.0,34637.0,2.39878728]
["bitfinex-derivatives","BTCF0:USTF0",1625633073502,1.01921845,34640.0,34637.0,2.39878728]
["bitfinex-derivatives","BTCF0:USTF0",1625633073864,1.01921845,34640.0,34639.0,0.99617869]
["bitfinex-derivatives","BTCF0:USTF0",1625633074286,1.03258223,34640.0,34639.0,0.99617869]
["bitfinex-derivatives","BTCF0:USTF0",1625633074764,2.22178551,34640.0,34638.0,0.9963495]
["bitfinex-derivatives","BTCF0:USTF0",1625633075065,1.01934191,34639.0,34638.0,0.9963495]
["bitfinex-derivatives","BTCF0:USTF0",1625633075725,1.0193212,34640.0,34638.0,0.9963495]
["bitfinex-derivatives","BTCF0:USTF0",1625633075845,1.0193212,34640.0,34638.0,1.2698295]
["bitfinex-derivatives","BTCF0:USTF0",1625633076025,1.0193212,34640.0,34639.0,0.99634051]
["bitfinex-derivatives","BTCF0:USTF0",1625633076446,1.25991563,34641.0,34639.0,0.99634051]
["bitfinex-derivatives","BTCF0:USTF0",1625633076685,0.24057544,34641.0,34640.0,2.15526318]
["bitfinex-derivatives","BTCF0:USTF0",1625633076927,0.24057544,34641.0,34640.0,2.15973986]
["bitfinex-derivatives","BTCF0:USTF0",1625633077286,0.24057544,34641.0,34640.0,3.48513589]
["bitfinex-derivatives","BTCF0:USTF0",1625633077407,0.24057544,34641.0,34640.0,3.72571133]
["bitfinex-derivatives","BTCF0:USTF0",1625633077830,0.24057544,34642.0,34640.0,3.72571133]
["bitfinex-derivatives","BTCF0:USTF0",1625633078008,0.24057544,34642.0,34641.0,2.15491083]
["bitfinex-derivatives","BTCF0:USTF0",1625633078128,1.01921739,34644.0,34641.0,2.15491083]
["bitfinex-derivatives","BTCF0:USTF0",1625633078249,1.01921739,34644.0,34641.0,2.15939148]
["bitfinex-derivatives","BTCF0:USTF0",1625633078488,1.01915173,34645.0,34643.0,0.99417577]
["bitfinex-derivatives","BTCF0:USTF0",1625633078727,1.01915173,34645.0,34644.0,0.994115]
["bitfinex-derivatives","BTCF0:USTF0",1625633079028,1.0325008,34645.0,34644.0,0.994115]
["bitfinex-derivatives","BTCF0:USTF0",1625633079392,1.0325008,34645.0,34644.0,1.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1625633080291,1.0325008,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633080533,1.0325008,34645.0,34644.0,1.47540524]
["bitfinex-derivatives","BTCF0:USTF0",1625633081491,1.27307624,34645.0,34644.0,1.47540524]
["bitfinex-derivatives","BTCF0:USTF0",1625633081612,2.46203087,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633081853,1.27307624,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633082095,1.27307624,34645.0,34644.0,1.4751876]
["bitfinex-derivatives","BTCF0:USTF0",1625633082515,1.25972717,34645.0,34644.0,1.4751876]
["bitfinex-derivatives","BTCF0:USTF0",1625633083295,1.27308361,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633083536,1.25972717,34645.0,34644.0,1.47481286]
["bitfinex-derivatives","BTCF0:USTF0",1625633085156,1.25972717,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633086839,1.25972717,34645.0,34644.0,1.47442794]
["bitfinex-derivatives","BTCF0:USTF0",1625633087019,1.25972717,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633088702,1.25972717,34645.0,34644.0,1.4743332]
["bitfinex-derivatives","BTCF0:USTF0",1625633088942,1.25972717,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633089062,1.55657717,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633089184,2.75875313,34645.0,34644.0,0.64681562]
["bitfinex-derivatives","BTCF0:USTF0",1625633089724,4.11743602,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633093811,4.10407888,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633093930,4.11743681,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633094594,4.11743681,34645.0,34644.0,0.64702198]
["bitfinex-derivatives","BTCF0:USTF0",1625633094953,4.11743681,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633096939,4.11743681,34645.0,34644.0,0.64688736]
["bitfinex-derivatives","BTCF0:USTF0",1625633097117,2.75875392,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633097238,2.46190392,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633097360,1.03250966,34645.0,34644.0,1.47477706]
["bitfinex-derivatives","BTCF0:USTF0",1625633097601,1.03250966,34645.0,34644.0,1.47925484]
["bitfinex-derivatives","BTCF0:USTF0",1625633097900,1.01945817,34646.0,34644.0,2.6381939]
["bitfinex-derivatives","BTCF0:USTF0",1625633098140,0.01334961,34645.0,34644.0,2.6381939]
["bitfinex-derivatives","BTCF0:USTF0",1625633098260,0.01334961,34645.0,34644.0,1.64456772]
["bitfinex-derivatives","BTCF0:USTF0",1625633098503,1.03289756,34645.0,34644.0,1.48008001]
["bitfinex-derivatives","BTCF0:USTF0",1625633098804,1.01954795,34645.0,34644.0,2.64016662]
["bitfinex-derivatives","BTCF0:USTF0",1625633099045,1.01954795,34645.0,34644.0,1.48008001]
["bitfinex-derivatives","BTCF0:USTF0",1625633099164,1.03289778,34645.0,34644.0,1.47560223]
["bitfinex-derivatives","BTCF0:USTF0",1625633099285,2.22236626,34645.0,34644.0,1.47560223]
["bitfinex-derivatives","BTCF0:USTF0",1625633099529,1.03289778,34645.0,34644.0,1.47560223]
["bitfinex-derivatives","BTCF0:USTF0",1625633099825,2.22238258,34645.0,34644.0,1.47560223]
["bitfinex-derivatives","BTCF0:USTF0",1625633100073,3.58182563,34645.0,34644.0,0.64707569]
["bitfinex-derivatives","BTCF0:USTF0",1625633100187,3.86861563,34645.0,34644.0,0.64707569]
["bitfinex-derivatives","BTCF0:USTF0",1625633100306,3.86861563,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633101029,2.50917258,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633101210,0.30013983,34645.0,34644.0,2.63642378]
["bitfinex-derivatives","BTCF0:USTF0",1625633101330,0.01334983,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633101688,1.03291543,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633101988,0.01334983,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633102169,1.03289525,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633102410,0.01334983,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633102589,1.0329144,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633102949,0.01334983,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633103189,1.03290755,34645.0,34644.0,2.64090507]
["bitfinex-derivatives","BTCF0:USTF0",1625633103309,1.03290755,34645.0,34644.0,2.87657507]
["bitfinex-derivatives","BTCF0:USTF0",1625633103429,0.01334983,34645.0,34644.0,2.87657507]
["bitfinex-derivatives","BTCF0:USTF0",1625633104330,1.03290863,34645.0,34644.0,2.87657507]
["bitfinex-derivatives","BTCF0:USTF0",1625633104872,0.01334983,34645.0,34644.0,2.87657507]
["bitfinex-derivatives","BTCF0:USTF0",1625633107158,0.01334983,34645.0,34644.0,4.20770923]
["bitfinex-derivatives","BTCF0:USTF0",1625633107699,0.24057544,34646.0,34644.0,4.20770923]
["bitfinex-derivatives","BTCF0:USTF0",1625633107939,0.24057544,34646.0,34645.0,2.16390146]
["bitfinex-derivatives","BTCF0:USTF0",1625633108059,0.24057544,34646.0,34645.0,2.16838273]
["bitfinex-derivatives","BTCF0:USTF0",1625633108239,0.25392143,34646.0,34645.0,2.16838273]
["bitfinex-derivatives","BTCF0:USTF0",1625633108541,0.93360724,34646.0,34645.0,2.83390647]
["bitfinex-derivatives","BTCF0:USTF0",1625633109202,0.25392143,34646.0,34645.0,2.83390647]
["bitfinex-derivatives","BTCF0:USTF0",1625633109321,0.24057544,34646.0,34645.0,2.83390647]
["bitfinex-derivatives","BTCF0:USTF0",1625633109923,0.24057544,34646.0,34645.0,4.16344544]
["bitfinex-derivatives","BTCF0:USTF0",1625633110163,4.462e-05,34649.0,34645.0,4.16344544]
["bitfinex-derivatives","BTCF0:USTF0",1625633110283,1.1413651,34656.0,34646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625633110404,0.20382268,34667.0,34646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625633110524,1.69872885,34666.0,34647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625633110646,1.69872885,34666.0,34647.0,1.43846511]
["bitfinex-derivatives","BTCF0:USTF0",1625633110764,0.06221802,34671.0,34662.0,0.37980961]
["bitfinex-derivatives","BTCF0:USTF0",1625633110943,0.01334265,34665.0,34664.0,0.16550035]
["bitfinex-derivatives","BTCF0:USTF0",1625633111063,0.01334265,34665.0,34664.0,4.09140035]
["bitfinex-derivatives","BTCF0:USTF0",1625633111245,0.06221802,34671.0,34664.0,3.9259]
["bitfinex-derivatives","BTCF0:USTF0",1625633111246,0.01334273,34670.0,34664.0,3.9259]
["bitfinex-derivatives","BTCF0:USTF0",1625633111364,0.01334273,34670.0,34662.0,0.21417]
["bitfinex-derivatives","BTCF0:USTF0",1625633111484,0.01334273,34670.0,34662.0,0.37949998]
["bitfinex-derivatives","BTCF0:USTF0",1625633111604,0.01334273,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633112084,0.01334273,34670.0,34669.0,0.47717544]
["bitfinex-derivatives","BTCF0:USTF0",1625633115753,0.06221802,34671.0,34669.0,0.47717544]
["bitfinex-derivatives","BTCF0:USTF0",1625633117012,0.01334298,34670.0,34669.0,0.47717544]
["bitfinex-derivatives","BTCF0:USTF0",1625633117193,0.01334298,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633117552,0.06221802,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633118216,0.06221802,34671.0,34669.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625633118873,0.0133257,34670.0,34669.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625633122300,1.53726167,34670.0,34669.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625633123501,0.06221802,34671.0,34669.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625633123620,0.06221802,34671.0,34669.0,0.55681544]
["bitfinex-derivatives","BTCF0:USTF0",1625633123801,0.06221802,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633142325,0.06221802,34671.0,34670.0,0.48796544]
["bitfinex-derivatives","BTCF0:USTF0",1625633143828,0.06221802,34671.0,34670.0,0.57346544]
["bitfinex-derivatives","BTCF0:USTF0",1625633144308,0.06221802,34671.0,34670.0,0.48796544]
["bitfinex-derivatives","BTCF0:USTF0",1625633146893,0.06221802,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633151763,0.07554029,34671.0,34670.0,0.24505989]
["bitfinex-derivatives","BTCF0:USTF0",1625633154765,0.07554029,34671.0,34670.0,0.52393989]
["bitfinex-derivatives","BTCF0:USTF0",1625633155066,0.07554029,34671.0,34670.0,0.60626136]
["bitfinex-derivatives","BTCF0:USTF0",1625633155307,0.07554029,34671.0,34670.0,0.52393989]
["bitfinex-derivatives","BTCF0:USTF0",1625633156271,0.07554029,34671.0,34670.0,0.77113565]
["bitfinex-derivatives","BTCF0:USTF0",1625633156571,0.07554029,34671.0,34670.0,0.69203848]
["bitfinex-derivatives","BTCF0:USTF0",1625633156811,0.07554029,34671.0,34670.0,0.60963989]
["bitfinex-derivatives","BTCF0:USTF0",1625633156934,0.07554029,34671.0,34670.0,0.69204614]
["bitfinex-derivatives","BTCF0:USTF0",1625633157174,0.07554029,34671.0,34670.0,0.85683984]
["bitfinex-derivatives","BTCF0:USTF0",1625633157414,0.07554029,34671.0,34670.0,0.69204614]
["bitfinex-derivatives","BTCF0:USTF0",1625633157652,0.07554029,34671.0,34670.0,0.60634614]
["bitfinex-derivatives","BTCF0:USTF0",1625633157892,0.07554029,34671.0,34670.0,0.52393989]
["bitfinex-derivatives","BTCF0:USTF0",1625633158135,0.07554029,34671.0,34670.0,0.77106367]
["bitfinex-derivatives","BTCF0:USTF0",1625633158378,0.07554029,34671.0,34670.0,0.52393989]
["bitfinex-derivatives","BTCF0:USTF0",1625633158735,0.07554029,34671.0,34670.0,0.77572539]
["bitfinex-derivatives","BTCF0:USTF0",1625633158856,0.07554029,34671.0,34670.0,1.10522706]
["bitfinex-derivatives","BTCF0:USTF0",1625633161385,0.07554029,34671.0,34670.0,0.85821596]
["bitfinex-derivatives","BTCF0:USTF0",1625633161564,0.07554029,34671.0,34670.0,0.57933596]
["bitfinex-derivatives","BTCF0:USTF0",1625633161805,0.07554029,34671.0,34670.0,0.49233596]
["bitfinex-derivatives","BTCF0:USTF0",1625633161928,0.41647029,34671.0,34670.0,0.49233596]
["bitfinex-derivatives","BTCF0:USTF0",1625633162232,0.41647029,34671.0,34670.0,0.32748525]
["bitfinex-derivatives","BTCF0:USTF0",1625633162468,0.41647029,34671.0,34670.0,0.24505989]
["bitfinex-derivatives","BTCF0:USTF0",1625633163133,0.41647029,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633163376,0.41647029,34671.0,34670.0,0.24506427]
["bitfinex-derivatives","BTCF0:USTF0",1625633163615,0.41647029,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633163857,0.41647029,34671.0,34670.0,0.24506438]
["bitfinex-derivatives","BTCF0:USTF0",1625633164459,0.41647029,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633165006,0.41647029,34671.0,34670.0,0.24506415]
["bitfinex-derivatives","BTCF0:USTF0",1625633165302,0.41647029,34671.0,34670.0,0.41038348]
["bitfinex-derivatives","BTCF0:USTF0",1625633165600,0.41647029,34671.0,34670.0,0.74099583]
["bitfinex-derivatives","BTCF0:USTF0",1625633165722,0.07554029,34671.0,34670.0,0.81259583]
["bitfinex-derivatives","BTCF0:USTF0",1625633165902,0.07554029,34671.0,34670.0,0.88419583]
["bitfinex-derivatives","BTCF0:USTF0",1625633167524,0.07554029,34671.0,34670.0,1.8769239]
["bitfinex-derivatives","BTCF0:USTF0",1625633168904,0.07554029,34671.0,34670.0,0.88419583]
["bitfinex-derivatives","BTCF0:USTF0",1625633169385,0.07554029,34671.0,34670.0,1.87767763]
["bitfinex-derivatives","BTCF0:USTF0",1625633170226,0.07554029,34671.0,34670.0,2.54010814]
["bitfinex-derivatives","BTCF0:USTF0",1625633170707,0.07554029,34671.0,34670.0,3.6992581]
["bitfinex-derivatives","BTCF0:USTF0",1625633175334,0.07554029,34671.0,34670.0,5.02922185]
["bitfinex-derivatives","BTCF0:USTF0",1625633175575,0.07554029,34671.0,34670.0,3.6992581]
["bitfinex-derivatives","BTCF0:USTF0",1625633179060,0.07554029,34671.0,34670.0,5.03732634]
["bitfinex-derivatives","BTCF0:USTF0",1625633180743,0.07554029,34671.0,34670.0,5.26884634]
["bitfinex-derivatives","BTCF0:USTF0",1625633182904,0.07554029,34671.0,34670.0,5.03732634]
["bitfinex-derivatives","BTCF0:USTF0",1625633185190,0.07554029,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633186148,0.07554029,34671.0,34670.0,6.85140924]
["bitfinex-derivatives","BTCF0:USTF0",1625633186328,0.07554029,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633188435,1.26678338,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633188976,0.07554029,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633189457,1.26694935,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633189636,0.07554029,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633190297,0.07554029,34671.0,34670.0,5.42928634]
["bitfinex-derivatives","BTCF0:USTF0",1625633190419,1.26695623,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633190657,0.07554029,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633190898,1.26695248,34671.0,34670.0,5.34278634]
["bitfinex-derivatives","BTCF0:USTF0",1625633192880,1.26695248,34671.0,34670.0,3.61724727]
["bitfinex-derivatives","BTCF0:USTF0",1625633193000,1.57961248,34671.0,34670.0,3.31178727]
["bitfinex-derivatives","BTCF0:USTF0",1625633193840,2.9413182,34671.0,34670.0,3.31178727]
["bitfinex-derivatives","BTCF0:USTF0",1625633193960,2.9413182,34671.0,34670.0,1.31128727]
["bitfinex-derivatives","BTCF0:USTF0",1625633194081,3.66304452,34671.0,34670.0,1.31128727]
["bitfinex-derivatives","BTCF0:USTF0",1625633194321,5.22930861,34671.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633194441,0.057,34670.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633194562,1.53219665,34668.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633194864,0.01332627,34667.0,34664.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1625633195582,1.5449022,34668.0,34664.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1625633195825,0.01332621,34668.0,34664.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1625633196010,0.01332593,34667.0,34664.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1625633196123,0.24057544,34665.0,34664.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1625633196545,0.25390156,34665.0,34664.0,0.00448241]
["bitfinex-derivatives","BTCF0:USTF0",1625633198645,0.25390156,34665.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633198944,0.01332532,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633199547,0.01332532,34664.0,34663.0,0.24505824]
["bitfinex-derivatives","BTCF0:USTF0",1625633200145,0.25390076,34664.0,34663.0,0.24505824]
["bitfinex-derivatives","BTCF0:USTF0",1625633200567,0.24057544,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633201053,0.25390299,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633201830,0.24057544,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633202918,0.24057544,34664.0,34663.0,0.24505743]
["bitfinex-derivatives","BTCF0:USTF0",1625633203039,0.24057544,34665.0,34663.0,0.24505743]
["bitfinex-derivatives","BTCF0:USTF0",1625633203217,0.057,34670.0,34663.0,0.24505743]
["bitfinex-derivatives","BTCF0:USTF0",1625633203458,0.01332686,34669.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633203762,0.01332686,34669.0,34664.0,0.00448189]
["bitfinex-derivatives","BTCF0:USTF0",1625633204183,0.01332686,34669.0,34668.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633204302,0.01332686,34669.0,34668.0,0.80343088]
["bitfinex-derivatives","BTCF0:USTF0",1625633204783,0.01332661,34670.0,34668.0,0.80343088]
["bitfinex-derivatives","BTCF0:USTF0",1625633205025,0.30279346,34671.0,34668.0,0.80343088]
["bitfinex-derivatives","BTCF0:USTF0",1625633207129,0.30279346,34671.0,34669.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625633207252,0.30279346,34671.0,34670.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625633207669,0.31611933,34671.0,34670.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625633208090,0.07554389,34671.0,34670.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1625633208209,0.06221802,34671.0,34670.0,0.60676544]
["bitfinex-derivatives","BTCF0:USTF0",1625633208330,0.97131802,34673.0,34670.0,0.60676544]
["bitfinex-derivatives","BTCF0:USTF0",1625633208450,0.97131802,34673.0,34670.0,0.61124634]
["bitfinex-derivatives","BTCF0:USTF0",1625633208570,0.97131802,34673.0,34670.0,0.52354634]
["bitfinex-derivatives","BTCF0:USTF0",1625633208814,0.97131802,34673.0,34671.0,0.00448092]
["bitfinex-derivatives","BTCF0:USTF0",1625633209112,0.97131802,34673.0,34672.0,1.33890752]
["bitfinex-derivatives","BTCF0:USTF0",1625633210253,0.97131802,34673.0,34672.0,1.57948296]
["bitfinex-derivatives","BTCF0:USTF0",1625633210373,0.97131802,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633210912,0.98464333,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633212535,0.97131802,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633212956,0.97131802,34673.0,34672.0,1.57876017]
["bitfinex-derivatives","BTCF0:USTF0",1625633214161,0.97131802,34673.0,34672.0,2.74878652]
["bitfinex-derivatives","BTCF0:USTF0",1625633214999,0.97131802,34673.0,34672.0,1.41060179]
["bitfinex-derivatives","BTCF0:USTF0",1625633216682,0.97131802,34673.0,34672.0,2.74550667]
["bitfinex-derivatives","BTCF0:USTF0",1625633216860,0.97131802,34673.0,34672.0,2.97974667]
["bitfinex-derivatives","BTCF0:USTF0",1625633216983,0.97131802,34673.0,34672.0,1.64484179]
["bitfinex-derivatives","BTCF0:USTF0",1625633218844,0.97131802,34673.0,34672.0,2.97965131]
["bitfinex-derivatives","BTCF0:USTF0",1625633221007,0.97131802,34673.0,34672.0,1.64484179]
["bitfinex-derivatives","BTCF0:USTF0",1625633222747,2.16094203,34673.0,34672.0,1.64484179]
["bitfinex-derivatives","BTCF0:USTF0",1625633222869,2.16094203,34673.0,34672.0,1.41060179]
["bitfinex-derivatives","BTCF0:USTF0",1625633222988,0.97131802,34673.0,34672.0,1.41060179]
["bitfinex-derivatives","BTCF0:USTF0",1625633223228,2.16096396,34673.0,34672.0,1.41060179]
["bitfinex-derivatives","BTCF0:USTF0",1625633224372,3.1806862,34673.0,34672.0,2.4117374]
["bitfinex-derivatives","BTCF0:USTF0",1625633225572,3.4167462,34673.0,34672.0,2.4117374]
["bitfinex-derivatives","BTCF0:USTF0",1625633225695,3.4167462,34673.0,34672.0,1.24171105]
["bitfinex-derivatives","BTCF0:USTF0",1625633225813,3.43006523,34673.0,34672.0,1.24171105]
["bitfinex-derivatives","BTCF0:USTF0",1625633225935,4.78966377,34673.0,34672.0,1.24171105]
["bitfinex-derivatives","BTCF0:USTF0",1625633226416,3.43006523,34673.0,34672.0,1.24171105]
["bitfinex-derivatives","BTCF0:USTF0",1625633226536,3.19400523,34673.0,34672.0,1.24171105]
["bitfinex-derivatives","BTCF0:USTF0",1625633226715,3.1806862,34673.0,34672.0,2.40954619]
["bitfinex-derivatives","BTCF0:USTF0",1625633226835,3.19400483,34673.0,34672.0,2.40954619]
["bitfinex-derivatives","BTCF0:USTF0",1625633231226,3.19400483,34673.0,34672.0,2.41402913]
["bitfinex-derivatives","BTCF0:USTF0",1625633231350,3.19400483,34673.0,34672.0,7.23922913]
["bitfinex-derivatives","BTCF0:USTF0",1625633232131,3.19400483,34673.0,34672.0,7.23474619]
["bitfinex-derivatives","BTCF0:USTF0",1625633232434,3.19400483,34673.0,34672.0,6.06691105]
["bitfinex-derivatives","BTCF0:USTF0",1625633232550,3.19400483,34673.0,34672.0,6.07139411]
["bitfinex-derivatives","BTCF0:USTF0",1625633232670,3.19400483,34673.0,34672.0,7.24315791]
["bitfinex-derivatives","BTCF0:USTF0",1625633232911,0.69623666,34673.0,34672.0,7.24315791]
["bitfinex-derivatives","BTCF0:USTF0",1625633234895,0.69623666,34673.0,34672.0,7.51762791]
["bitfinex-derivatives","BTCF0:USTF0",1625633235076,0.69623666,34673.0,34672.0,8.85616825]
["bitfinex-derivatives","BTCF0:USTF0",1625633237309,0.69623666,34673.0,34672.0,7.51762791]
["bitfinex-derivatives","BTCF0:USTF0",1625633237429,0.69623666,34673.0,34672.0,2.41795791]
["bitfinex-derivatives","BTCF0:USTF0",1625633237550,1.02392666,34673.0,34672.0,0.66430048]
["bitfinex-derivatives","BTCF0:USTF0",1625633237794,2.38343503,34673.0,34667.0,1.33986234]
["bitfinex-derivatives","BTCF0:USTF0",1625633238032,1.52948421,34672.0,34671.0,0.25139504]
["bitfinex-derivatives","BTCF0:USTF0",1625633238272,2.93647884,34672.0,34671.0,0.25139504]
["bitfinex-derivatives","BTCF0:USTF0",1625633238453,1.40699463,34672.0,34671.0,0.58656191]
["bitfinex-derivatives","BTCF0:USTF0",1625633238575,1.88814551,34672.0,34671.0,0.58656191]
["bitfinex-derivatives","BTCF0:USTF0",1625633238697,3.41762882,34672.0,34671.0,0.25139504]
["bitfinex-derivatives","BTCF0:USTF0",1625633238813,3.38354722,34672.0,34671.0,0.25139504]
["bitfinex-derivatives","BTCF0:USTF0",1625633238996,1.85406391,34672.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633239113,1.85406391,34672.0,34671.0,0.00448412]
["bitfinex-derivatives","BTCF0:USTF0",1625633239354,0.48115088,34672.0,34670.0,0.00448412]
["bitfinex-derivatives","BTCF0:USTF0",1625633239534,0.48115088,34672.0,34671.0,0.33510831]
["bitfinex-derivatives","BTCF0:USTF0",1625633239776,1.84058347,34672.0,34670.0,0.00448412]
["bitfinex-derivatives","BTCF0:USTF0",1625633239896,1.85389775,34672.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633240017,1.3594208,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633240136,1.37273225,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633240256,0.01331145,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633240377,1.84055363,34672.0,34670.0,0.00448594]
["bitfinex-derivatives","BTCF0:USTF0",1625633240615,1.84055363,34672.0,34670.0,0.24506138]
["bitfinex-derivatives","BTCF0:USTF0",1625633240737,1.84055363,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633240738,1.37279751,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633241219,1.37279751,34671.0,34670.0,0.24506145]
["bitfinex-derivatives","BTCF0:USTF0",1625633241518,1.37279751,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633241698,1.37279751,34671.0,34670.0,0.24506149]
["bitfinex-derivatives","BTCF0:USTF0",1625633242899,1.37279751,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633244342,1.37279751,34671.0,34670.0,0.24506148]
["bitfinex-derivatives","BTCF0:USTF0",1625633244640,1.37279751,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633249270,1.37279751,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633249570,0.0133145,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633249871,0.0133145,34670.0,34669.0,0.2450606]
["bitfinex-derivatives","BTCF0:USTF0",1625633250113,1.37276806,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633253001,0.0133145,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633253180,1.37277549,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633253301,1.35946099,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633253599,1.37277637,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633254141,1.37277637,34670.0,34669.0,0.5744609]
["bitfinex-derivatives","BTCF0:USTF0",1625633254380,1.37277659,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633255401,1.35946099,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633255581,1.37277689,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633255703,1.37277689,34670.0,34668.0,0.66777093]
["bitfinex-derivatives","BTCF0:USTF0",1625633255943,1.35962465,34669.0,34668.0,0.66777093]
["bitfinex-derivatives","BTCF0:USTF0",1625633256123,1.37294052,34669.0,34668.0,7.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625633256425,1.37294052,34669.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633256426,2.90267597,34669.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633256542,2.90267597,34669.0,34661.0,1.33399439]
["bitfinex-derivatives","BTCF0:USTF0",1625633256664,1.3594674,34663.0,34658.0,1.57657782]
["bitfinex-derivatives","BTCF0:USTF0",1625633256844,0.72172632,34662.0,34658.0,1.33600238]
["bitfinex-derivatives","BTCF0:USTF0",1625633257024,2.08120809,34662.0,34657.0,1.33529134]
["bitfinex-derivatives","BTCF0:USTF0",1625633257145,0.01332263,34661.0,34657.0,1.33529134]
["bitfinex-derivatives","BTCF0:USTF0",1625633257265,1.37286907,34661.0,34655.0,1.33412393]
["bitfinex-derivatives","BTCF0:USTF0",1625633257628,1.18962487,34659.0,34657.0,1.16731852]
["bitfinex-derivatives","BTCF0:USTF0",1625633257867,0.01332251,34658.0,34657.0,1.16731852]
["bitfinex-derivatives","BTCF0:USTF0",1625633258227,0.01332251,34658.0,34657.0,1.17180339]
["bitfinex-derivatives","BTCF0:USTF0",1625633258648,0.01332251,34658.0,34657.0,0.00448487]
["bitfinex-derivatives","BTCF0:USTF0",1625633258828,0.24057544,34658.0,34656.0,1.16645179]
["bitfinex-derivatives","BTCF0:USTF0",1625633260390,0.24057544,34658.0,34654.0,1.57049334]
["bitfinex-derivatives","BTCF0:USTF0",1625633260391,0.24057544,34658.0,34657.0,1.16272875]
["bitfinex-derivatives","BTCF0:USTF0",1625633261353,0.24057544,34658.0,34656.0,1.16327345]
["bitfinex-derivatives","BTCF0:USTF0",1625633262256,0.24057544,34658.0,34654.0,1.57019598]
["bitfinex-derivatives","BTCF0:USTF0",1625633262257,0.24057544,34658.0,34657.0,1.16335259]
["bitfinex-derivatives","BTCF0:USTF0",1625633262735,0.24057544,34658.0,34656.0,1.16303785]
["bitfinex-derivatives","BTCF0:USTF0",1625633262975,0.24057544,34658.0,34655.0,1.16325024]
["bitfinex-derivatives","BTCF0:USTF0",1625633264477,0.24057544,34658.0,34654.0,1.40479888]
["bitfinex-derivatives","BTCF0:USTF0",1625633264597,0.24057544,34658.0,34655.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625633264717,0.24057544,34656.0,34654.0,1.40479888]
["bitfinex-derivatives","BTCF0:USTF0",1625633265619,0.24057544,34656.0,34655.0,1.16342543]
["bitfinex-derivatives","BTCF0:USTF0",1625633267724,0.24057544,34656.0,34655.0,2.16018279]
["bitfinex-derivatives","BTCF0:USTF0",1625633267968,1.25855554,34658.0,34655.0,2.16018279]
["bitfinex-derivatives","BTCF0:USTF0",1625633268084,1.0179801,34658.0,34655.0,2.40206279]
["bitfinex-derivatives","BTCF0:USTF0",1625633268207,0.24057544,34662.0,34657.0,2.15589422]
["bitfinex-derivatives","BTCF0:USTF0",1625633268448,0.24057544,34662.0,34661.0,2.15375617]
["bitfinex-derivatives","BTCF0:USTF0",1625633268747,0.24057544,34662.0,34661.0,2.63490705]
["bitfinex-derivatives","BTCF0:USTF0",1625633268927,0.24057544,34662.0,34661.0,1.47519219]
["bitfinex-derivatives","BTCF0:USTF0",1625633269409,0.24057544,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633269831,1.25840803,34662.0,34661.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633270311,1.25840803,34662.0,34659.0,0.99503499]
["bitfinex-derivatives","BTCF0:USTF0",1625633270312,1.52132803,34662.0,34659.0,0.99503499]
["bitfinex-derivatives","BTCF0:USTF0",1625633270794,0.24057544,34660.0,34659.0,0.99503499]
["bitfinex-derivatives","BTCF0:USTF0",1625633271094,0.24057544,34660.0,34658.0,0.99431184]
["bitfinex-derivatives","BTCF0:USTF0",1625633272836,0.24057544,34660.0,34657.0,0.99384172]
["bitfinex-derivatives","BTCF0:USTF0",1625633273143,1.25829665,34660.0,34657.0,0.99384172]
["bitfinex-derivatives","BTCF0:USTF0",1625633273381,1.25829665,34660.0,34655.0,2.15776957]
["bitfinex-derivatives","BTCF0:USTF0",1625633273382,1.01778414,34658.0,34655.0,2.15776957]
["bitfinex-derivatives","BTCF0:USTF0",1625633273741,1.01781794,34657.0,34655.0,1.16342543]
["bitfinex-derivatives","BTCF0:USTF0",1625633274882,0.24057544,34656.0,34655.0,1.16342543]
["bitfinex-derivatives","BTCF0:USTF0",1625633276147,0.24057544,34656.0,34655.0,2.15704161]
["bitfinex-derivatives","BTCF0:USTF0",1625633277528,0.24057544,34656.0,34655.0,1.16342543]
["bitfinex-derivatives","BTCF0:USTF0",1625633277830,0.24057544,34656.0,34655.0,2.15702654]
["bitfinex-derivatives","BTCF0:USTF0",1625633278008,0.24057544,34656.0,34655.0,1.16342543]
["bitfinex-derivatives","BTCF0:USTF0",1625633278251,0.24057544,34656.0,34655.0,2.15723678]
["bitfinex-derivatives","BTCF0:USTF0",1625633278429,0.24057544,34656.0,34655.0,1.16342543]
["bitfinex-derivatives","BTCF0:USTF0",1625633280775,0.24057544,34656.0,34655.0,1.16789835]
["bitfinex-derivatives","BTCF0:USTF0",1625633281255,0.24057544,34656.0,34655.0,2.16046217]
["bitfinex-derivatives","BTCF0:USTF0",1625633281495,0.24057544,34656.0,34655.0,1.16789835]
["bitfinex-derivatives","BTCF0:USTF0",1625633282158,1.01742549,34659.0,34655.0,1.46204835]
["bitfinex-derivatives","BTCF0:USTF0",1625633282281,1.25796638,34660.0,34655.0,2.45379887]
["bitfinex-derivatives","BTCF0:USTF0",1625633282578,0.24057544,34660.0,34659.0,0.99088005]
["bitfinex-derivatives","BTCF0:USTF0",1625633282820,0.24057544,34660.0,34659.0,2.1505647]
["bitfinex-derivatives","BTCF0:USTF0",1625633283058,0.24057544,34660.0,34659.0,2.64559873]
["bitfinex-derivatives","BTCF0:USTF0",1625633283181,0.24057544,34660.0,34659.0,8.21964961]
["bitfinex-derivatives","BTCF0:USTF0",1625633283302,0.24057544,34660.0,34659.0,9.5397451]
["bitfinex-derivatives","BTCF0:USTF0",1625633286185,0.50882029,34666.0,34659.0,9.5397451]
["bitfinex-derivatives","BTCF0:USTF0",1625633286306,0.50882029,34666.0,34665.0,0.49622615]
["bitfinex-derivatives","BTCF0:USTF0",1625633286425,0.50882029,34666.0,34665.0,0.72100615]
["bitfinex-derivatives","BTCF0:USTF0",1625633286607,0.50879538,34667.0,34665.0,1.71300912]
["bitfinex-derivatives","BTCF0:USTF0",1625633286847,0.50881551,34668.0,34666.0,1.48772055]
["bitfinex-derivatives","BTCF0:USTF0",1625633287088,0.50881318,34669.0,34667.0,1.48764896]
["bitfinex-derivatives","BTCF0:USTF0",1625633287267,0.50881318,34669.0,34668.0,2.20965419]
["bitfinex-derivatives","BTCF0:USTF0",1625633287508,0.50881696,34670.0,34668.0,2.20965419]
["bitfinex-derivatives","BTCF0:USTF0",1625633287748,0.50881696,34670.0,34669.0,1.48658621]
["bitfinex-derivatives","BTCF0:USTF0",1625633289131,0.508824,34671.0,34669.0,1.48658621]
["bitfinex-derivatives","BTCF0:USTF0",1625633289251,0.48115088,34670.0,34669.0,1.48658621]
["bitfinex-derivatives","BTCF0:USTF0",1625633289613,0.98995687,34670.0,34669.0,1.48658621]
["bitfinex-derivatives","BTCF0:USTF0",1625633290817,0.98995687,34670.0,34669.0,0.49552874]
["bitfinex-derivatives","BTCF0:USTF0",1625633291298,2.00751921,34670.0,34669.0,0.49552874]
["bitfinex-derivatives","BTCF0:USTF0",1625633291538,2.00751921,34670.0,34668.0,0.73666381]
["bitfinex-derivatives","BTCF0:USTF0",1625633291778,0.50889522,34669.0,34668.0,0.73666381]
["bitfinex-derivatives","BTCF0:USTF0",1625633292019,0.77177522,34669.0,34668.0,0.73666381]
["bitfinex-derivatives","BTCF0:USTF0",1625633292199,1.78940408,34669.0,34668.0,0.73666381]
["bitfinex-derivatives","BTCF0:USTF0",1625633292500,1.78940408,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633292741,2.97674228,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633293161,1.78940408,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633293403,2.97673614,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633294064,1.78940408,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633294241,2.97682559,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633294661,2.97682559,34669.0,34668.0,0.32817544]
["bitfinex-derivatives","BTCF0:USTF0",1625633294783,2.97682559,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633296224,1.78940408,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633296466,1.78940408,34669.0,34668.0,0.7369213]
["bitfinex-derivatives","BTCF0:USTF0",1625633297185,2.97725727,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633298692,2.97725727,34669.0,34668.0,0.47602544]
["bitfinex-derivatives","BTCF0:USTF0",1625633298812,1.78940408,34669.0,34668.0,0.97199395]
["bitfinex-derivatives","BTCF0:USTF0",1625633298932,1.52652408,34669.0,34668.0,0.97199395]
["bitfinex-derivatives","BTCF0:USTF0",1625633299051,0.50889522,34669.0,34668.0,1.96364417]
["bitfinex-derivatives","BTCF0:USTF0",1625633299775,0.99022411,34670.0,34668.0,1.96364417]
["bitfinex-derivatives","BTCF0:USTF0",1625633300136,0.99022411,34670.0,34669.0,0.49571607]
["bitfinex-derivatives","BTCF0:USTF0",1625633300137,0.48115088,34670.0,34669.0,0.49571607]
["bitfinex-derivatives","BTCF0:USTF0",1625633300437,2.00830616,34670.0,34669.0,0.49571607]
["bitfinex-derivatives","BTCF0:USTF0",1625633300736,3.19605069,34670.0,34668.0,0.73670675]
["bitfinex-derivatives","BTCF0:USTF0",1625633300976,2.71499655,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633301219,1.52723858,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633301636,2.71504313,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633301881,1.52723858,34669.0,34668.0,0.73672431]
["bitfinex-derivatives","BTCF0:USTF0",1625633303977,2.71511774,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633304218,4.07269784,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633304821,4.08603513,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633306505,4.08603513,34669.0,34664.0,0.49712509]
["bitfinex-derivatives","BTCF0:USTF0",1625633306745,1.52754593,34665.0,34664.0,0.49712509]
["bitfinex-derivatives","BTCF0:USTF0",1625633306863,1.78656593,34665.0,34664.0,0.49712509]
["bitfinex-derivatives","BTCF0:USTF0",1625633307043,2.97457403,34665.0,34664.0,0.49712509]
["bitfinex-derivatives","BTCF0:USTF0",1625633307223,2.98791185,34665.0,34663.0,0.49714443]
["bitfinex-derivatives","BTCF0:USTF0",1625633307344,3.22848729,34665.0,34663.0,0.49714443]
["bitfinex-derivatives","BTCF0:USTF0",1625633307466,2.71924875,34665.0,34664.0,0.39486762]
["bitfinex-derivatives","BTCF0:USTF0",1625633307585,1.70094136,34665.0,34664.0,0.39486762]
["bitfinex-derivatives","BTCF0:USTF0",1625633307706,2.71932766,34665.0,34664.0,0.39486762]
["bitfinex-derivatives","BTCF0:USTF0",1625633307828,2.70598984,34665.0,34664.0,0.39486762]
["bitfinex-derivatives","BTCF0:USTF0",1625633308068,2.71932749,34665.0,34664.0,0.39486762]
["bitfinex-derivatives","BTCF0:USTF0",1625633308189,2.71932749,34665.0,34662.0,0.9941756]
["bitfinex-derivatives","BTCF0:USTF0",1625633308427,1.01838644,34663.0,34661.0,0.99412735]
["bitfinex-derivatives","BTCF0:USTF0",1625633308847,1.01838644,34663.0,34662.0,0.00447769]
["bitfinex-derivatives","BTCF0:USTF0",1625633309268,1.25896188,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633309449,1.27230083,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633309991,0.25391439,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633310531,1.27235249,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633311374,0.25391439,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633311495,0.24057544,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633311613,1.25905822,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633312274,1.27239697,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633314798,1.49199697,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633315219,0.47351419,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633315341,1.47872725,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633316182,1.49206615,34663.0,34662.0,0.99797307]
["bitfinex-derivatives","BTCF0:USTF0",1625633316302,1.49206615,34663.0,34662.0,1.66013576]
["bitfinex-derivatives","BTCF0:USTF0",1625633316303,2.17115506,34663.0,34662.0,1.66013576]
["bitfinex-derivatives","BTCF0:USTF0",1625633316423,2.15781616,34663.0,34662.0,1.66013576]
["bitfinex-derivatives","BTCF0:USTF0",1625633317987,2.17115497,34663.0,34662.0,1.66013576]
["bitfinex-derivatives","BTCF0:USTF0",1625633318529,2.15781616,34663.0,34662.0,1.66013576]
["bitfinex-derivatives","BTCF0:USTF0",1625633319313,2.17117486,34663.0,34662.0,1.66013576]
["bitfinex-derivatives","BTCF0:USTF0",1625633319492,0.25393414,34663.0,34662.0,0.00447769]
["bitfinex-derivatives","BTCF0:USTF0",1625633319671,1.95175817,34663.0,34662.0,1.65951154]
["bitfinex-derivatives","BTCF0:USTF0",1625633319791,1.95175817,34663.0,34662.0,1.65503385]
["bitfinex-derivatives","BTCF0:USTF0",1625633320091,1.95175817,34663.0,34662.0,1.65950457]
["bitfinex-derivatives","BTCF0:USTF0",1625633321775,3.1403025,34663.0,34662.0,0.66648426]
["bitfinex-derivatives","BTCF0:USTF0",1625633322195,1.95175817,34663.0,34662.0,0.66648426]
["bitfinex-derivatives","BTCF0:USTF0",1625633322556,0.9330977,34663.0,34662.0,0.66648426]
["bitfinex-derivatives","BTCF0:USTF0",1625633322677,1.95193039,34663.0,34662.0,1.65965156]
["bitfinex-derivatives","BTCF0:USTF0",1625633326163,3.14077656,34663.0,34662.0,0.66648426]
["bitfinex-derivatives","BTCF0:USTF0",1625633326764,3.14077656,34663.0,34662.0,1.66255251]
["bitfinex-derivatives","BTCF0:USTF0",1625633327005,3.14077656,34663.0,34662.0,0.66648426]
["bitfinex-derivatives","BTCF0:USTF0",1625633327127,3.14077656,34663.0,34662.0,0.66201354]
["bitfinex-derivatives","BTCF0:USTF0",1625633327548,3.14077656,34663.0,34662.0,1.65806878]
["bitfinex-derivatives","BTCF0:USTF0",1625633327730,3.14077656,34663.0,34662.0,1.66253844]
["bitfinex-derivatives","BTCF0:USTF0",1625633331452,3.43635656,34663.0,34662.0,1.66253844]
["bitfinex-derivatives","BTCF0:USTF0",1625633331571,3.43635656,34663.0,34662.0,0.6664832]
["bitfinex-derivatives","BTCF0:USTF0",1625633334038,8.55195656,34663.0,34662.0,1.66239406]
["bitfinex-derivatives","BTCF0:USTF0",1625633334158,8.55195656,34663.0,34662.0,0.6664832]
["bitfinex-derivatives","BTCF0:USTF0",1625633334404,9.91102528,34663.0,34662.0,0.00446966]
["bitfinex-derivatives","BTCF0:USTF0",1625633334641,9.91102528,34663.0,34662.0,0.66863225]
["bitfinex-derivatives","BTCF0:USTF0",1625633334765,2.84349489,34663.0,34662.0,0.66863225]
["bitfinex-derivatives","BTCF0:USTF0",1625633334941,1.52911909,34668.0,34662.0,2.0465747]
["bitfinex-derivatives","BTCF0:USTF0",1625633335127,0.9621,34674.0,34662.0,1.05057259]
["bitfinex-derivatives","BTCF0:USTF0",1625633335243,0.01332466,34666.0,34663.0,0.00448486]
["bitfinex-derivatives","BTCF0:USTF0",1625633335420,0.0133242,34667.0,34663.0,0.00448486]
["bitfinex-derivatives","BTCF0:USTF0",1625633335541,0.0133242,34667.0,34666.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625633335663,0.0133242,34667.0,34665.0,4.49875088]
["bitfinex-derivatives","BTCF0:USTF0",1625633335783,0.9621,34674.0,34665.0,4.49875088]
["bitfinex-derivatives","BTCF0:USTF0",1625633336023,0.07032367,34673.0,34666.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1625633336446,0.01332367,34673.0,34666.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1625633336567,0.9621,34674.0,34666.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1625633336568,0.01332357,34672.0,34666.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1625633337045,0.01332326,34673.0,34666.0,0.00448436]
["bitfinex-derivatives","BTCF0:USTF0",1625633337525,0.01332326,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633337647,0.01332326,34673.0,34672.0,0.74076088]
["bitfinex-derivatives","BTCF0:USTF0",1625633339932,0.9621,34674.0,34672.0,0.74076088]
["bitfinex-derivatives","BTCF0:USTF0",1625633343662,0.9621,34674.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633345705,0.9621,34674.0,34672.0,0.76745088]
["bitfinex-derivatives","BTCF0:USTF0",1625633345823,0.9621,34674.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633346246,0.27842859,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633346425,0.27842859,34673.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633346426,4.7432,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633346546,5.00171,34666.0,34665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633347329,5.01506016,34666.0,34657.0,1.49208029]
["bitfinex-derivatives","BTCF0:USTF0",1625633347450,0.057,34665.0,34657.0,1.49208029]
["bitfinex-derivatives","BTCF0:USTF0",1625633347573,5.01506016,34666.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633347574,0.24057544,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633349312,6.53023952,34666.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633349432,6.58723952,34666.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633349612,0.25851,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633350097,1.63055507,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633351717,0.25851,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633351837,1.59921175,34667.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633352139,0.24057544,34667.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633352379,1.35863966,34669.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633352680,1.3585368,34672.0,34665.0,1.41076718]
["bitfinex-derivatives","BTCF0:USTF0",1625633352978,1.358476,34673.0,34666.0,1.32264748]
["bitfinex-derivatives","BTCF0:USTF0",1625633353097,1.358476,34673.0,34672.0,4.5671]
["bitfinex-derivatives","BTCF0:USTF0",1625633353403,1.358476,34673.0,34672.0,4.79647]
["bitfinex-derivatives","BTCF0:USTF0",1625633353638,1.37182515,34673.0,34672.0,5.27762088]
["bitfinex-derivatives","BTCF0:USTF0",1625633354119,1.37182515,34673.0,34672.0,0.71052088]
["bitfinex-derivatives","BTCF0:USTF0",1625633354479,1.37182515,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633355020,2.56051896,34673.0,34672.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633356762,4.08887824,34673.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633356881,0.057,34672.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633357003,1.18878807,34667.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633357246,1.18887023,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633357369,1.42376209,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633357485,2.78241668,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633357603,3.26356756,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633359587,4.79201954,34666.0,34665.0,0.08718187]
["bitfinex-derivatives","BTCF0:USTF0",1625633359707,4.84901954,34666.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633359827,1.18877679,34662.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633361272,1.18874537,34663.0,34660.0,1.40127018]
["bitfinex-derivatives","BTCF0:USTF0",1625633361570,1.18874537,34663.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633361692,0.24057544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633362890,0.24057544,34661.0,34660.0,1.4013683]
["bitfinex-derivatives","BTCF0:USTF0",1625633363073,5.74956446,34664.0,34660.0,1.4013683]
["bitfinex-derivatives","BTCF0:USTF0",1625633363190,5.69256446,34664.0,34660.0,1.4013683]
["bitfinex-derivatives","BTCF0:USTF0",1625633363671,5.69256446,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633364873,6.71142689,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633370405,6.72469168,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633370525,8.08304284,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633370646,6.72469168,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633370947,8.08304371,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633375274,3.57914371,34664.0,34663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633375699,3.57914371,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633375700,2.22079168,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633375876,1.35803531,34666.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633375877,1.01855936,34666.0,34663.0,2.63965916]
["bitfinex-derivatives","BTCF0:USTF0",1625633376117,1.01854631,34667.0,34665.0,5.36824444]
["bitfinex-derivatives","BTCF0:USTF0",1625633376296,1.01854631,34667.0,34666.0,0.99421763]
["bitfinex-derivatives","BTCF0:USTF0",1625633376776,1.03181342,34667.0,34666.0,0.99421763]
["bitfinex-derivatives","BTCF0:USTF0",1625633377316,1.03181342,34667.0,34665.0,5.69599756]
["bitfinex-derivatives","BTCF0:USTF0",1625633377557,1.01850722,34666.0,34665.0,5.69599756]
["bitfinex-derivatives","BTCF0:USTF0",1625633377677,1.0317747,34666.0,34665.0,5.69599756]
["bitfinex-derivatives","BTCF0:USTF0",1625633377918,1.01850722,34666.0,34665.0,5.69599756]
["bitfinex-derivatives","BTCF0:USTF0",1625633379242,1.01850722,34666.0,34665.0,5.70051035]
["bitfinex-derivatives","BTCF0:USTF0",1625633379480,1.03174517,34666.0,34665.0,5.69599756]
["bitfinex-derivatives","BTCF0:USTF0",1625633379722,1.01850722,34666.0,34665.0,5.69599756]
["bitfinex-derivatives","BTCF0:USTF0",1625633380023,1.01850722,34666.0,34665.0,5.70051033]
["bitfinex-derivatives","BTCF0:USTF0",1625633380141,1.0185553,34667.0,34665.0,5.70051033]
["bitfinex-derivatives","BTCF0:USTF0",1625633380321,1.0185553,34667.0,34666.0,0.99415071]
["bitfinex-derivatives","BTCF0:USTF0",1625633380621,1.0185553,34667.0,34665.0,5.6958732]
["bitfinex-derivatives","BTCF0:USTF0",1625633380863,1.01851608,34666.0,34665.0,5.6958732]
["bitfinex-derivatives","BTCF0:USTF0",1625633382124,1.03176249,34666.0,34665.0,5.6958732]
["bitfinex-derivatives","BTCF0:USTF0",1625633382245,2.22012977,34666.0,34665.0,5.03337069]
["bitfinex-derivatives","BTCF0:USTF0",1625633382364,2.22012977,34666.0,34665.0,4.70575069]
["bitfinex-derivatives","BTCF0:USTF0",1625633382667,2.22012977,34666.0,34665.0,0.33175069]
["bitfinex-derivatives","BTCF0:USTF0",1625633383566,0.01324641,34666.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633383744,0.24057544,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633384228,0.25382224,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633384711,2.46072738,34664.0,34663.0,0.81303518]
["bitfinex-derivatives","BTCF0:USTF0",1625633384950,2.46072738,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633385190,1.2724069,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633385611,1.03183146,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633385734,1.03183146,34664.0,34663.0,1.48068643]
["bitfinex-derivatives","BTCF0:USTF0",1625633385973,0.0132468,34664.0,34663.0,1.48068643]
["bitfinex-derivatives","BTCF0:USTF0",1625633386219,1.03177593,34664.0,34663.0,1.48068643]
["bitfinex-derivatives","BTCF0:USTF0",1625633386818,1.03177593,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633387419,0.0132468,34664.0,34663.0,1.48054792]
["bitfinex-derivatives","BTCF0:USTF0",1625633388982,1.03179084,34664.0,34663.0,1.48054792]
["bitfinex-derivatives","BTCF0:USTF0",1625633389822,1.32878084,34664.0,34663.0,1.48054792]
["bitfinex-derivatives","BTCF0:USTF0",1625633390123,2.51708779,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633390243,1.32878084,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633390484,1.32878084,34664.0,34663.0,1.48128737]
["bitfinex-derivatives","BTCF0:USTF0",1625633390963,1.32878084,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633391447,2.51710354,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633392048,1.32878084,34664.0,34663.0,1.48128235]
["bitfinex-derivatives","BTCF0:USTF0",1625633392228,1.32878084,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633393011,2.51709166,34664.0,34663.0,0.48566093]
["bitfinex-derivatives","BTCF0:USTF0",1625633393729,2.51709166,34664.0,34663.0,0.81769666]
["bitfinex-derivatives","BTCF0:USTF0",1625633394271,3.87519205,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633395830,4.11576749,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633396612,4.11576749,34664.0,34663.0,0.81329704]
["bitfinex-derivatives","BTCF0:USTF0",1625633397333,4.11576749,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633397814,2.7576671,34664.0,34663.0,1.31148965]
["bitfinex-derivatives","BTCF0:USTF0",1625633398053,2.7576671,34664.0,34663.0,1.64798679]
["bitfinex-derivatives","BTCF0:USTF0",1625633398353,2.7576671,34664.0,34663.0,1.31146199]
["bitfinex-derivatives","BTCF0:USTF0",1625633398777,2.7576671,34664.0,34663.0,0.97935414]
["bitfinex-derivatives","BTCF0:USTF0",1625633400277,4.11628469,34664.0,34663.0,1.311634]
["bitfinex-derivatives","BTCF0:USTF0",1625633400520,4.11628469,34664.0,34663.0,0.81343074]
["bitfinex-derivatives","BTCF0:USTF0",1625633402449,4.11628469,34664.0,34663.0,1.31157413]
["bitfinex-derivatives","BTCF0:USTF0",1625633404073,4.11628469,34664.0,34663.0,0.97929427]
["bitfinex-derivatives","BTCF0:USTF0",1625633404552,4.11628469,34664.0,34663.0,1.64345237]
["bitfinex-derivatives","BTCF0:USTF0",1625633405455,3.87570925,34664.0,34663.0,1.64345237]
["bitfinex-derivatives","BTCF0:USTF0",1625633407375,3.87570925,34664.0,34663.0,6.76665237]
["bitfinex-derivatives","BTCF0:USTF0",1625633407617,3.87570925,34664.0,34663.0,7.04485237]
["bitfinex-derivatives","BTCF0:USTF0",1625633407738,3.87570925,34664.0,34663.0,8.03900461]
["bitfinex-derivatives","BTCF0:USTF0",1625633407859,3.87570925,34664.0,34663.0,8.04351013]
["bitfinex-derivatives","BTCF0:USTF0",1625633408461,2.51709166,34664.0,34663.0,9.20214461]
["bitfinex-derivatives","BTCF0:USTF0",1625633411289,3.8775909,34664.0,34663.0,8.04351013]
["bitfinex-derivatives","BTCF0:USTF0",1625633413271,3.8775909,34664.0,34663.0,7.04935789]
["bitfinex-derivatives","BTCF0:USTF0",1625633413392,3.8775909,34664.0,34663.0,6.77115789]
["bitfinex-derivatives","BTCF0:USTF0",1625633414776,3.8775909,34664.0,34663.0,7.76417046]
["bitfinex-derivatives","BTCF0:USTF0",1625633421877,3.8775909,34664.0,34663.0,8.92299517]
["bitfinex-derivatives","BTCF0:USTF0",1625633422837,2.51709166,34664.0,34663.0,8.92299517]
["bitfinex-derivatives","BTCF0:USTF0",1625633422957,2.22010166,34664.0,34663.0,8.92299517]
["bitfinex-derivatives","BTCF0:USTF0",1625633423199,1.03179084,34664.0,34663.0,10.24643148]
["bitfinex-derivatives","BTCF0:USTF0",1625633423377,1.1911224,34665.0,34663.0,10.24643148]
["bitfinex-derivatives","BTCF0:USTF0",1625633423378,1.0209566,34665.0,34663.0,10.24643148]
["bitfinex-derivatives","BTCF0:USTF0",1625633423678,1.0209566,34665.0,34664.0,4.62887238]
["bitfinex-derivatives","BTCF0:USTF0",1625633423857,1.0209566,34665.0,34664.0,4.63337617]
["bitfinex-derivatives","BTCF0:USTF0",1625633423977,1.0209566,34665.0,34664.0,4.87395161]
["bitfinex-derivatives","BTCF0:USTF0",1625633424100,1.02065234,34666.0,34664.0,4.87395161]
["bitfinex-derivatives","BTCF0:USTF0",1625633424339,1.02065234,34666.0,34665.0,4.62660739]
["bitfinex-derivatives","BTCF0:USTF0",1625633424459,1.02065234,34666.0,34665.0,4.63111113]
["bitfinex-derivatives","BTCF0:USTF0",1625633424699,1.03391275,34666.0,34665.0,4.63111113]
["bitfinex-derivatives","BTCF0:USTF0",1625633424822,0.01326041,34666.0,34665.0,4.63111113]
["bitfinex-derivatives","BTCF0:USTF0",1625633424939,1.02061671,34667.0,34665.0,4.63111113]
["bitfinex-derivatives","BTCF0:USTF0",1625633425120,1.0205917,34668.0,34666.0,4.62223848]
["bitfinex-derivatives","BTCF0:USTF0",1625633425239,1.0205917,34668.0,34666.0,4.84888848]
["bitfinex-derivatives","BTCF0:USTF0",1625633425361,1.02057818,34670.0,34667.0,4.62094671]
["bitfinex-derivatives","BTCF0:USTF0",1625633425481,1.02057818,34670.0,34667.0,4.62545017]
["bitfinex-derivatives","BTCF0:USTF0",1625633425663,1.02057818,34670.0,34669.0,4.62066088]
["bitfinex-derivatives","BTCF0:USTF0",1625633425960,1.02057818,34670.0,34669.0,5.10181176]
["bitfinex-derivatives","BTCF0:USTF0",1625633426081,1.02057818,34670.0,34669.0,5.10631513]
["bitfinex-derivatives","BTCF0:USTF0",1625633427223,1.02057818,34670.0,34669.0,3.78612631]
["bitfinex-derivatives","BTCF0:USTF0",1625633427705,1.02057818,34670.0,34669.0,5.10602248]
["bitfinex-derivatives","BTCF0:USTF0",1625633427946,1.02057818,34670.0,34669.0,5.10151911]
["bitfinex-derivatives","BTCF0:USTF0",1625633428188,1.01957756,34671.0,34669.0,5.10602243]
["bitfinex-derivatives","BTCF0:USTF0",1625633428427,1.01957756,34671.0,34669.0,5.10151911]
["bitfinex-derivatives","BTCF0:USTF0",1625633428547,1.01957756,34671.0,34670.0,3.29629235]
["bitfinex-derivatives","BTCF0:USTF0",1625633429577,2.20909792,34671.0,34670.0,2.14259003]
["bitfinex-derivatives","BTCF0:USTF0",1625633429815,1.01957756,34671.0,34670.0,3.29631185]
["bitfinex-derivatives","BTCF0:USTF0",1625633430297,1.01957756,34671.0,34670.0,2.14259003]
["bitfinex-derivatives","BTCF0:USTF0",1625633431139,1.01957756,34671.0,34670.0,3.29612468]
["bitfinex-derivatives","BTCF0:USTF0",1625633431380,1.01957756,34671.0,34670.0,2.14259003]
["bitfinex-derivatives","BTCF0:USTF0",1625633431501,2.20876939,34671.0,34670.0,2.14259003]
["bitfinex-derivatives","BTCF0:USTF0",1625633433305,1.01957756,34671.0,34670.0,2.14259003]
["bitfinex-derivatives","BTCF0:USTF0",1625633433846,1.01957756,34671.0,34670.0,3.29569688]
["bitfinex-derivatives","BTCF0:USTF0",1625633434267,1.01957756,34671.0,34670.0,2.14259003]
["bitfinex-derivatives","BTCF0:USTF0",1625633434686,1.01957756,34671.0,34670.0,3.29558351]
["bitfinex-derivatives","BTCF0:USTF0",1625633434929,1.01885212,34672.0,34670.0,3.29558351]
["bitfinex-derivatives","BTCF0:USTF0",1625633435169,1.01885212,34672.0,34671.0,2.14073648]
["bitfinex-derivatives","BTCF0:USTF0",1625633436012,1.01885212,34672.0,34671.0,2.38131192]
["bitfinex-derivatives","BTCF0:USTF0",1625633436131,1.01877669,34673.0,34671.0,3.53361901]
["bitfinex-derivatives","BTCF0:USTF0",1625633436311,1.01877669,34673.0,34672.0,1.15225085]
["bitfinex-derivatives","BTCF0:USTF0",1625633436432,1.01877669,34673.0,34672.0,2.13989443]
["bitfinex-derivatives","BTCF0:USTF0",1625633437516,1.01877669,34673.0,34672.0,1.15225085]
["bitfinex-derivatives","BTCF0:USTF0",1625633438300,2.20693013,34673.0,34672.0,0.49382179]
["bitfinex-derivatives","BTCF0:USTF0",1625633438841,2.20693013,34673.0,34672.0,0.49485184]
["bitfinex-derivatives","BTCF0:USTF0",1625633439623,2.20693013,34673.0,34672.0,0.57732896]
["bitfinex-derivatives","BTCF0:USTF0",1625633439865,1.01877669,34673.0,34672.0,1.15319891]
["bitfinex-derivatives","BTCF0:USTF0",1625633441428,1.01877669,34673.0,34672.0,0.4942281]
["bitfinex-derivatives","BTCF0:USTF0",1625633441667,2.20675094,34673.0,34672.0,0.24726612]
["bitfinex-derivatives","BTCF0:USTF0",1625633441968,2.20675094,34673.0,34672.0,0.08242204]
["bitfinex-derivatives","BTCF0:USTF0",1625633442147,3.56434256,34673.0,34671.0,0.81752259]
["bitfinex-derivatives","BTCF0:USTF0",1625633442387,2.20616742,34672.0,34671.0,0.81752259]
["bitfinex-derivatives","BTCF0:USTF0",1625633442813,2.20616742,34672.0,34671.0,0.48783443]
["bitfinex-derivatives","BTCF0:USTF0",1625633443049,2.20616742,34672.0,34671.0,0.81758926]
["bitfinex-derivatives","BTCF0:USTF0",1625633444492,2.20616742,34672.0,34671.0,0.73516363]
["bitfinex-derivatives","BTCF0:USTF0",1625633444741,2.20616742,34672.0,34671.0,1.06474471]
["bitfinex-derivatives","BTCF0:USTF0",1625633444974,2.20616742,34672.0,34671.0,1.39398469]
["bitfinex-derivatives","BTCF0:USTF0",1625633444975,1.01824417,34672.0,34671.0,1.39398469]
["bitfinex-derivatives","BTCF0:USTF0",1625633445754,1.01815713,34673.0,34671.0,2.70703832]
["bitfinex-derivatives","BTCF0:USTF0",1625633446175,1.98012717,34674.0,34672.0,2.14086417]
["bitfinex-derivatives","BTCF0:USTF0",1625633446297,1.98012717,34674.0,34673.0,1.15271376]
["bitfinex-derivatives","BTCF0:USTF0",1625633447923,0.9621,34674.0,34673.0,1.15271376]
["bitfinex-derivatives","BTCF0:USTF0",1625633449545,0.9621,34674.0,34673.0,1.15721664]
["bitfinex-derivatives","BTCF0:USTF0",1625633449664,1.97989153,34674.0,34673.0,1.15721664]
["bitfinex-derivatives","BTCF0:USTF0",1625633449784,1.99315216,34674.0,34673.0,1.15271376]
["bitfinex-derivatives","BTCF0:USTF0",1625633449906,3.18058743,34674.0,34673.0,0.24707294]
["bitfinex-derivatives","BTCF0:USTF0",1625633450206,3.18058743,34674.0,34673.0,0.08235765]
["bitfinex-derivatives","BTCF0:USTF0",1625633450626,3.18058743,34674.0,34672.0,5.06000157]
["bitfinex-derivatives","BTCF0:USTF0",1625633450867,2.20531998,34673.0,34672.0,4.73057099]
["bitfinex-derivatives","BTCF0:USTF0",1625633451167,1.03111406,34673.0,34672.0,4.97772561]
["bitfinex-derivatives","BTCF0:USTF0",1625633451467,1.03111406,34673.0,34672.0,5.31178838]
["bitfinex-derivatives","BTCF0:USTF0",1625633451588,0.01326102,34673.0,34672.0,5.64108614]
["bitfinex-derivatives","BTCF0:USTF0",1625633451887,0.01326102,34673.0,34672.0,6.62889174]
["bitfinex-derivatives","BTCF0:USTF0",1625633452847,0.01326102,34673.0,34672.0,2.14549174]
["bitfinex-derivatives","BTCF0:USTF0",1625633453448,4.08546102,34673.0,34672.0,1.15768614]
["bitfinex-derivatives","BTCF0:USTF0",1625633454469,4.08546102,34673.0,34672.0,2.14551885]
["bitfinex-derivatives","BTCF0:USTF0",1625633456633,4.08546102,34673.0,34672.0,2.41911885]
["bitfinex-derivatives","BTCF0:USTF0",1625633459282,4.08546102,34673.0,34672.0,2.14551885]
["bitfinex-derivatives","BTCF0:USTF0",1625633459404,4.08546102,34673.0,34672.0,1.15768614]
["bitfinex-derivatives","BTCF0:USTF0",1625633459643,5.10316225,34673.0,34672.0,1.15768614]
["bitfinex-derivatives","BTCF0:USTF0",1625633460063,5.10316225,34673.0,34672.0,0.49883439]
["bitfinex-derivatives","BTCF0:USTF0",1625633461086,5.10316225,34673.0,34672.0,1.15732587]
["bitfinex-derivatives","BTCF0:USTF0",1625633461266,5.10316225,34673.0,34672.0,1.43925587]
["bitfinex-derivatives","BTCF0:USTF0",1625633461627,4.08546102,34673.0,34672.0,1.43925587]
["bitfinex-derivatives","BTCF0:USTF0",1625633462832,4.08546102,34673.0,34672.0,2.42731546]
["bitfinex-derivatives","BTCF0:USTF0",1625633463975,4.08546102,34673.0,34672.0,1.43925587]
["bitfinex-derivatives","BTCF0:USTF0",1625633464398,5.10337718,34673.0,34672.0,1.43925587]
["bitfinex-derivatives","BTCF0:USTF0",1625633464877,5.10337718,34673.0,34672.0,1.15732587]
["bitfinex-derivatives","BTCF0:USTF0",1625633467881,5.10337718,34673.0,34672.0,0.49883439]
["bitfinex-derivatives","BTCF0:USTF0",1625633468544,6.29129366,34673.0,34672.0,0.49883439]
["bitfinex-derivatives","BTCF0:USTF0",1625633469806,6.29129366,34673.0,34672.0,0.50034214]
["bitfinex-derivatives","BTCF0:USTF0",1625633474315,7.64981148,34673.0,34672.0,0.83140614]
["bitfinex-derivatives","BTCF0:USTF0",1625633475398,6.29129366,34673.0,34672.0,0.50084686]
["bitfinex-derivatives","BTCF0:USTF0",1625633475518,6.29129366,34673.0,34672.0,1.16217183]
["bitfinex-derivatives","BTCF0:USTF0",1625633476840,6.52847366,34673.0,34672.0,1.16217183]
["bitfinex-derivatives","BTCF0:USTF0",1625633477861,7.88745041,34673.0,34672.0,1.16217183]
["bitfinex-derivatives","BTCF0:USTF0",1625633478944,3.81525041,34673.0,34672.0,1.16217183]
["bitfinex-derivatives","BTCF0:USTF0",1625633479066,3.57807041,34673.0,34672.0,1.16217183]
["bitfinex-derivatives","BTCF0:USTF0",1625633479966,3.57807041,34673.0,34672.0,2.1560599]
["bitfinex-derivatives","BTCF0:USTF0",1625633481289,3.57807041,34673.0,34672.0,2.4198399]
["bitfinex-derivatives","BTCF0:USTF0",1625633482491,3.57807041,34673.0,34672.0,3.57895228]
["bitfinex-derivatives","BTCF0:USTF0",1625633484893,3.57807041,34673.0,34672.0,4.90368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633485132,2.21909366,34673.0,34672.0,4.90368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633489287,2.21909366,34673.0,34672.0,4.99068911]
["bitfinex-derivatives","BTCF0:USTF0",1625633489645,2.21909366,34673.0,34672.0,4.90368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633491206,2.89984267,34673.0,34672.0,4.90368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633492407,2.89984267,34673.0,34672.0,8.56368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633494032,2.58314267,34673.0,34672.0,8.56368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633494152,0.6456656,34673.0,34672.0,8.56368911]
["bitfinex-derivatives","BTCF0:USTF0",1625633494272,0.6456656,34673.0,34672.0,10.04843954]
["bitfinex-derivatives","BTCF0:USTF0",1625633494396,0.6456656,34673.0,34672.0,10.28901498]
["bitfinex-derivatives","BTCF0:USTF0",1625633494515,1.3612183,34680.0,34672.0,10.28901498]
["bitfinex-derivatives","BTCF0:USTF0",1625633494752,1.3612183,34680.0,34679.0,0.49468687]
["bitfinex-derivatives","BTCF0:USTF0",1625633494874,1.3612183,34680.0,34679.0,0.79402687]
["bitfinex-derivatives","BTCF0:USTF0",1625633495294,1.37444869,34680.0,34679.0,0.79854303]
["bitfinex-derivatives","BTCF0:USTF0",1625633495535,0.01323039,34680.0,34679.0,0.79854303]
["bitfinex-derivatives","BTCF0:USTF0",1625633495775,1.37400234,34680.0,34679.0,0.79402687]
["bitfinex-derivatives","BTCF0:USTF0",1625633496135,1.37400234,34680.0,34679.0,0.49468687]
["bitfinex-derivatives","BTCF0:USTF0",1625633496254,6.51240234,34680.0,34679.0,0.49468687]
["bitfinex-derivatives","BTCF0:USTF0",1625633496375,6.51240234,34680.0,34679.0,0.97583775]
["bitfinex-derivatives","BTCF0:USTF0",1625633496556,6.51240234,34680.0,34679.0,1.21799398]
["bitfinex-derivatives","BTCF0:USTF0",1625633497159,6.51240234,34680.0,34679.0,1.21347775]
["bitfinex-derivatives","BTCF0:USTF0",1625633497759,5.15163039,34680.0,34679.0,1.21347775]
["bitfinex-derivatives","BTCF0:USTF0",1625633498118,6.51208122,34680.0,34679.0,1.21347775]
["bitfinex-derivatives","BTCF0:USTF0",1625633498479,5.15163039,34680.0,34679.0,1.21347775]
["bitfinex-derivatives","BTCF0:USTF0",1625633498901,6.51207402,34680.0,34679.0,1.21347775]
["bitfinex-derivatives","BTCF0:USTF0",1625633499921,6.51207402,34680.0,34679.0,1.28507775]
["bitfinex-derivatives","BTCF0:USTF0",1625633503169,1.37367402,34680.0,34679.0,1.28507775]
["bitfinex-derivatives","BTCF0:USTF0",1625633509961,1.36044363,34680.0,34679.0,1.28507775]
["bitfinex-derivatives","BTCF0:USTF0",1625633510202,1.37369373,34680.0,34679.0,1.28507775]
["bitfinex-derivatives","BTCF0:USTF0",1625633511405,1.37369373,34680.0,34679.0,1.04743775]
["bitfinex-derivatives","BTCF0:USTF0",1625633513385,1.37369373,34680.0,34679.0,1.05194629]
["bitfinex-derivatives","BTCF0:USTF0",1625633514228,2.56344606,34680.0,34679.0,1.05194629]
["bitfinex-derivatives","BTCF0:USTF0",1625633514468,2.56344606,34680.0,34679.0,1.04743775]
["bitfinex-derivatives","BTCF0:USTF0",1625633515010,2.56344606,34680.0,34679.0,1.05194623]
["bitfinex-derivatives","BTCF0:USTF0",1625633516873,2.56344606,34680.0,34679.0,1.04743775]
["bitfinex-derivatives","BTCF0:USTF0",1625633517112,2.56344606,34680.0,34679.0,1.05194626]
["bitfinex-derivatives","BTCF0:USTF0",1625633517773,1.20300243,34680.0,34679.0,4.92624626]
["bitfinex-derivatives","BTCF0:USTF0",1625633519158,1.20300243,34680.0,34679.0,1.05194626]
["bitfinex-derivatives","BTCF0:USTF0",1625633519397,2.56245099,34680.0,34679.0,1.05194626]
["bitfinex-derivatives","BTCF0:USTF0",1625633520298,2.56245099,34680.0,34679.0,5.05754626]
["bitfinex-derivatives","BTCF0:USTF0",1625633520779,2.56245099,34680.0,34679.0,5.30059626]
["bitfinex-derivatives","BTCF0:USTF0",1625633521021,2.56245099,34680.0,34679.0,1.29499626]
["bitfinex-derivatives","BTCF0:USTF0",1625633521141,1.20300243,34680.0,34679.0,1.29499626]
["bitfinex-derivatives","BTCF0:USTF0",1625633521867,1.20300243,34680.0,34679.0,5.59089626]
["bitfinex-derivatives","BTCF0:USTF0",1625633522229,2.56241747,34680.0,34679.0,5.59089626]
["bitfinex-derivatives","BTCF0:USTF0",1625633522951,1.20300243,34680.0,34679.0,5.59089626]
["bitfinex-derivatives","BTCF0:USTF0",1625633523792,2.5623592,34680.0,34679.0,5.59089626]
["bitfinex-derivatives","BTCF0:USTF0",1625633523912,2.5623592,34680.0,34679.0,1.29499626]
["bitfinex-derivatives","BTCF0:USTF0",1625633525713,2.5623592,34680.0,34679.0,1.36659626]
["bitfinex-derivatives","BTCF0:USTF0",1625633526315,2.5623592,34680.0,34679.0,2.35599753]
["bitfinex-derivatives","BTCF0:USTF0",1625633526800,2.5623592,34680.0,34679.0,1.36659626]
["bitfinex-derivatives","BTCF0:USTF0",1625633527880,2.5623592,34680.0,34679.0,2.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1625633528903,1.20300243,34680.0,34679.0,2.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1625633529264,0.60850243,34680.0,34679.0,2.35602094]
["bitfinex-derivatives","BTCF0:USTF0",1625633529392,0.04720243,34680.0,34679.0,7.34922094]
["bitfinex-derivatives","BTCF0:USTF0",1625633529562,1.12025022,34682.0,34679.0,7.34922094]
["bitfinex-derivatives","BTCF0:USTF0",1625633529742,0.20387705,34696.0,34679.0,8.66425118]
["bitfinex-derivatives","BTCF0:USTF0",1625633529743,1.35922028,34687.0,34679.0,8.66425118]
["bitfinex-derivatives","BTCF0:USTF0",1625633529924,0.01318499,34684.0,34681.0,1.47883932]
["bitfinex-derivatives","BTCF0:USTF0",1625633530044,0.01318499,34684.0,34683.0,1.47801889]
["bitfinex-derivatives","BTCF0:USTF0",1625633530224,0.04725014,34691.0,34683.0,1.47801889]
["bitfinex-derivatives","BTCF0:USTF0",1625633530402,0.01318518,34691.0,34684.0,0.00453288]
["bitfinex-derivatives","BTCF0:USTF0",1625633530526,0.01318518,34691.0,34690.0,0.08210326]
["bitfinex-derivatives","BTCF0:USTF0",1625633530645,0.01318518,34691.0,34690.0,1.02788958]
["bitfinex-derivatives","BTCF0:USTF0",1625633530885,0.01318518,34691.0,34690.0,5.56928958]
["bitfinex-derivatives","BTCF0:USTF0",1625633531004,0.01318518,34691.0,34690.0,5.97967748]
["bitfinex-derivatives","BTCF0:USTF0",1625633531547,0.01318518,34691.0,34690.0,5.97947454]
["bitfinex-derivatives","BTCF0:USTF0",1625633531904,0.01318518,34691.0,34690.0,5.97927133]
["bitfinex-derivatives","BTCF0:USTF0",1625633532387,0.01318518,34691.0,34690.0,6.30723579]
["bitfinex-derivatives","BTCF0:USTF0",1625633532626,0.01318518,34691.0,34690.0,6.06129428]
["bitfinex-derivatives","BTCF0:USTF0",1625633532870,0.01318518,34691.0,34690.0,5.97927718]
["bitfinex-derivatives","BTCF0:USTF0",1625633533107,0.01318518,34691.0,34690.0,6.30728008]
["bitfinex-derivatives","BTCF0:USTF0",1625633533228,0.01318518,34691.0,34690.0,5.97922341]
["bitfinex-derivatives","BTCF0:USTF0",1625633533828,0.01318518,34691.0,34690.0,6.06136823]
["bitfinex-derivatives","BTCF0:USTF0",1625633534369,0.01318518,34691.0,34690.0,5.97934224]
["bitfinex-derivatives","BTCF0:USTF0",1625633535811,0.01318518,34691.0,34690.0,5.73323581]
["bitfinex-derivatives","BTCF0:USTF0",1625633535931,0.01318518,34691.0,34690.0,5.56918384]
["bitfinex-derivatives","BTCF0:USTF0",1625633536232,0.01318518,34691.0,34690.0,5.73312658]
["bitfinex-derivatives","BTCF0:USTF0",1625633537433,0.01318518,34691.0,34690.0,5.97899536]
["bitfinex-derivatives","BTCF0:USTF0",1625633537677,0.01318518,34691.0,34690.0,5.97874964]
["bitfinex-derivatives","BTCF0:USTF0",1625633537917,2.87192221,34702.0,34690.0,6.96120258]
["bitfinex-derivatives","BTCF0:USTF0",1625633537918,0.01318308,34695.0,34690.0,6.96120258]
["bitfinex-derivatives","BTCF0:USTF0",1625633538156,0.01318308,34695.0,34694.0,0.24544899]
["bitfinex-derivatives","BTCF0:USTF0",1625633538279,1.52619519,34700.0,34694.0,0.24544899]
["bitfinex-derivatives","BTCF0:USTF0",1625633538400,1.52618268,34701.0,34694.0,0.49082884]
["bitfinex-derivatives","BTCF0:USTF0",1625633538517,0.01318267,34699.0,34694.0,0.49082884]
["bitfinex-derivatives","BTCF0:USTF0",1625633538637,0.01318267,34699.0,34698.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633538763,0.01318251,34700.0,34698.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625633539058,0.01318247,34699.0,34698.0,0.82887088]
["bitfinex-derivatives","BTCF0:USTF0",1625633539662,0.01318152,34701.0,34698.0,2.29798816]
["bitfinex-derivatives","BTCF0:USTF0",1625633539779,1.52609359,34708.0,34699.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625633539899,1.52595212,34712.0,34700.0,1.46710544]
["bitfinex-derivatives","BTCF0:USTF0",1625633540081,1.52305002,34717.0,34706.0,0.32508267]
["bitfinex-derivatives","BTCF0:USTF0",1625633540199,1.52305002,34717.0,34707.0,0.31100067]
["bitfinex-derivatives","BTCF0:USTF0",1625633540559,0.057,34717.0,34707.0,0.22973]
["bitfinex-derivatives","BTCF0:USTF0",1625633540680,0.24057544,34718.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633541641,0.29757544,34718.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633543085,0.24057544,34718.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633543206,0.29757544,34718.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633543929,4.1554,34715.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633544289,0.24057544,34718.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633544408,0.24057544,34722.0,34714.0,0.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625633544709,0.24057544,34722.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633544832,0.24057544,34722.0,34719.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625633545796,0.24057544,34727.0,34719.0,4.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625633546756,0.24057544,34731.0,34726.0,0.96203632]
["bitfinex-derivatives","BTCF0:USTF0",1625633547900,0.24057544,34731.0,34727.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1625633548439,0.24057544,34731.0,34726.0,0.96203632]
["bitfinex-derivatives","BTCF0:USTF0",1625633548690,0.24057544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633549280,0.24057544,34731.0,34730.0,0.51419544]
["bitfinex-derivatives","BTCF0:USTF0",1625633550845,0.19537544,34731.0,34730.0,0.51419544]
["bitfinex-derivatives","BTCF0:USTF0",1625633550963,1.20647544,34738.0,34730.0,0.51419544]
["bitfinex-derivatives","BTCF0:USTF0",1625633550964,0.9659,34738.0,34730.0,0.51419544]
["bitfinex-derivatives","BTCF0:USTF0",1625633551505,0.9659,34738.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633552706,0.24057544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633552827,0.58705544,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633554752,0.82763088,34731.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633555955,0.82763088,34731.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633556077,0.82763088,34731.0,34711.0,0.08015751]
["bitfinex-derivatives","BTCF0:USTF0",1625633556255,0.557,34730.0,34707.0,0.24080079]
["bitfinex-derivatives","BTCF0:USTF0",1625633556439,0.557,34730.0,34707.0,0.08026693]
["bitfinex-derivatives","BTCF0:USTF0",1625633556555,0.557,34730.0,34705.0,0.08032098]
["bitfinex-derivatives","BTCF0:USTF0",1625633556675,5.1784,34719.0,34705.0,0.08032098]
["bitfinex-derivatives","BTCF0:USTF0",1625633556856,0.74534088,34706.0,34705.0,0.08032098]
["bitfinex-derivatives","BTCF0:USTF0",1625633556975,0.74534088,34706.0,34704.0,0.56226801]
["bitfinex-derivatives","BTCF0:USTF0",1625633557157,0.74534088,34706.0,34704.0,0.08034213]
["bitfinex-derivatives","BTCF0:USTF0",1625633557455,0.74534088,34706.0,34703.0,0.72256518]
["bitfinex-derivatives","BTCF0:USTF0",1625633557456,0.74534088,34706.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633557698,0.74534088,34706.0,34703.0,0.32093159]
["bitfinex-derivatives","BTCF0:USTF0",1625633558479,0.74534088,34706.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633558778,0.74534088,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633562985,0.48115088,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633568150,0.24057544,34711.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633568512,0.24057544,34711.0,34706.0,0.0045546]
["bitfinex-derivatives","BTCF0:USTF0",1625633568694,0.24057544,34718.0,34710.0,4.17594]
["bitfinex-derivatives","BTCF0:USTF0",1625633568812,0.24057544,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633568933,0.24057544,34718.0,34717.0,0.50326544]
["bitfinex-derivatives","BTCF0:USTF0",1625633574879,0.24057544,34722.0,34717.0,0.74384088]
["bitfinex-derivatives","BTCF0:USTF0",1625633575123,0.24057544,34722.0,34717.0,0.7483938]
["bitfinex-derivatives","BTCF0:USTF0",1625633575363,0.24057544,34722.0,34718.0,0.00455304]
["bitfinex-derivatives","BTCF0:USTF0",1625633575601,0.24057544,34726.0,34718.0,0.00455304]
["bitfinex-derivatives","BTCF0:USTF0",1625633576023,0.931,34729.0,34718.0,0.00455304]
["bitfinex-derivatives","BTCF0:USTF0",1625633576392,0.24057544,34734.0,34729.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1625633576503,0.24057544,34734.0,34729.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1625633576923,0.24057544,34738.0,34733.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633577346,0.24057544,34745.0,34733.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633577466,1.50867996,34754.0,34733.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633577585,1.50867996,34754.0,34744.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625633577586,1.34103152,34754.0,34744.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625633577765,0.9533,34760.0,34744.0,1.07213421]
["bitfinex-derivatives","BTCF0:USTF0",1625633577884,0.01310007,34753.0,34745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625633578008,0.01310007,34753.0,34745.0,0.926062]
["bitfinex-derivatives","BTCF0:USTF0",1625633578184,0.9533,34760.0,34745.0,0.926062]
["bitfinex-derivatives","BTCF0:USTF0",1625633578426,0.057,34759.0,34745.0,0.426062]
["bitfinex-derivatives","BTCF0:USTF0",1625633578907,0.24057544,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633579089,0.24057544,34757.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633579565,1.50670756,34771.0,34753.0,0.49173544]
["bitfinex-derivatives","BTCF0:USTF0",1625633579690,1.50657336,34777.0,34753.0,0.99173544]
["bitfinex-derivatives","BTCF0:USTF0",1625633579806,1.50657336,34777.0,34754.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1625633579987,1.50648804,34779.0,34754.0,0.429577]
["bitfinex-derivatives","BTCF0:USTF0",1625633580168,0.057,34778.0,34753.0,0.49173544]
["bitfinex-derivatives","BTCF0:USTF0",1625633580647,3.995,34774.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633580766,0.057,34773.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633580887,0.24057544,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633581671,0.46341544,34763.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633581910,0.46341544,34763.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633581911,0.52041544,34763.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633582931,0.48115088,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633583051,0.82043088,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633583170,0.82043088,34750.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633584431,0.057,34749.0,34731.0,0.2382514]
["bitfinex-derivatives","BTCF0:USTF0",1625633584614,0.057,34749.0,34729.0,0.63566382]
["bitfinex-derivatives","BTCF0:USTF0",1625633584733,0.057,34749.0,34724.0,0.23877924]
["bitfinex-derivatives","BTCF0:USTF0",1625633584852,0.057,34749.0,34723.0,0.5572212]
["bitfinex-derivatives","BTCF0:USTF0",1625633584972,0.24057544,34724.0,34723.0,0.79779664]
["bitfinex-derivatives","BTCF0:USTF0",1625633585093,0.53443544,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633585462,0.29386,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633585573,0.29386,34724.0,34723.0,0.47931036]
["bitfinex-derivatives","BTCF0:USTF0",1625633585879,0.15066,34724.0,34723.0,0.47931036]
["bitfinex-derivatives","BTCF0:USTF0",1625633586054,0.15066,34724.0,34723.0,0.79757298]
["bitfinex-derivatives","BTCF0:USTF0",1625633586177,0.15066,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633589003,0.39123544,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633590085,0.39123544,34724.0,34716.0,0.32048203]
["bitfinex-derivatives","BTCF0:USTF0",1625633590205,0.39123544,34724.0,34716.0,0.07990659]
["bitfinex-derivatives","BTCF0:USTF0",1625633590325,0.39123544,34724.0,34713.0,0.23996754]
["bitfinex-derivatives","BTCF0:USTF0",1625633590507,0.39123544,34724.0,34712.0,0.55996498]
["bitfinex-derivatives","BTCF0:USTF0",1625633590747,0.39123544,34724.0,34711.0,0.56019478]
["bitfinex-derivatives","BTCF0:USTF0",1625633590867,0.44823544,34724.0,34711.0,0.56019478]
["bitfinex-derivatives","BTCF0:USTF0",1625633590987,0.49944544,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633593031,0.74002088,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633595323,0.48115088,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633597847,0.75695088,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633599053,0.48115088,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633602176,0.80692088,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633609386,0.80692088,34716.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633609505,0.80692088,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633609746,0.80692088,34716.0,34705.0,0.48235292]
["bitfinex-derivatives","BTCF0:USTF0",1625633609869,0.80692088,34716.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633610108,0.01316393,34715.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633611187,0.48115088,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633611309,0.70371088,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633611428,0.46313544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633614372,0.24057544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633618520,0.24057544,34706.0,34705.0,0.24511656]
["bitfinex-derivatives","BTCF0:USTF0",1625633618941,0.24057544,34706.0,34705.0,0.58584656]
["bitfinex-derivatives","BTCF0:USTF0",1625633619122,0.48115088,34716.0,34705.0,0.58584656]
["bitfinex-derivatives","BTCF0:USTF0",1625633619241,0.48115088,34716.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633619421,0.48115088,34716.0,34713.0,0.58164544]
["bitfinex-derivatives","BTCF0:USTF0",1625633621285,0.48115088,34716.0,34714.0,0.00452509]
["bitfinex-derivatives","BTCF0:USTF0",1625633621528,0.48115088,34716.0,34713.0,0.82222088]
["bitfinex-derivatives","BTCF0:USTF0",1625633622071,0.48115088,34716.0,34714.0,0.00452529]
["bitfinex-derivatives","BTCF0:USTF0",1625633623689,0.48115088,34716.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633624108,0.48115088,34716.0,34714.0,0.00452528]
["bitfinex-derivatives","BTCF0:USTF0",1625633624471,0.48115088,34716.0,34713.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633625554,0.48115088,34716.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633625735,0.48115088,34716.0,34706.0,0.56437361]
["bitfinex-derivatives","BTCF0:USTF0",1625633625736,0.01320918,34715.0,34706.0,0.2418744]
["bitfinex-derivatives","BTCF0:USTF0",1625633626033,0.01320918,34715.0,34707.0,0.00452619]
["bitfinex-derivatives","BTCF0:USTF0",1625633626275,0.01320918,34715.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633626574,0.01320918,34715.0,34706.0,0.00452637]
["bitfinex-derivatives","BTCF0:USTF0",1625633626874,0.01320918,34715.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633627356,0.48115088,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633627841,0.48115088,34706.0,34705.0,0.24510199]
["bitfinex-derivatives","BTCF0:USTF0",1625633629101,0.48115088,34706.0,34705.0,1.05158679]
["bitfinex-derivatives","BTCF0:USTF0",1625633629280,0.48115088,34706.0,34705.0,0.72899287]
["bitfinex-derivatives","BTCF0:USTF0",1625633629582,0.48115088,34706.0,34705.0,0.72907486]
["bitfinex-derivatives","BTCF0:USTF0",1625633629761,0.48115088,34706.0,34705.0,0.72901374]
["bitfinex-derivatives","BTCF0:USTF0",1625633630301,0.48115088,34706.0,34705.0,1.3738027]
["bitfinex-derivatives","BTCF0:USTF0",1625633630783,0.48115088,34706.0,34705.0,0.72901374]
["bitfinex-derivatives","BTCF0:USTF0",1625633631083,0.48115088,34706.0,34705.0,0.48706213]
["bitfinex-derivatives","BTCF0:USTF0",1625633631326,0.48115088,34706.0,34705.0,0.24510199]
["bitfinex-derivatives","BTCF0:USTF0",1625633633367,0.48115088,34706.0,34705.0,0.72900135]
["bitfinex-derivatives","BTCF0:USTF0",1625633633668,0.48115088,34706.0,34705.0,1.0516309]
["bitfinex-derivatives","BTCF0:USTF0",1625633633788,0.48115088,34706.0,34705.0,0.72902148]
["bitfinex-derivatives","BTCF0:USTF0",1625633634091,0.48115088,34706.0,34705.0,0.80967211]
["bitfinex-derivatives","BTCF0:USTF0",1625633634330,0.48115088,34706.0,34705.0,0.48707254]
["bitfinex-derivatives","BTCF0:USTF0",1625633634630,0.48115088,34706.0,34705.0,0.32575262]
["bitfinex-derivatives","BTCF0:USTF0",1625633635654,0.48115088,34706.0,34705.0,0.48707441]
["bitfinex-derivatives","BTCF0:USTF0",1625633636016,0.48115088,34706.0,34705.0,0.32575262]
["bitfinex-derivatives","BTCF0:USTF0",1625633636256,0.48115088,34706.0,34705.0,0.24510199]
["bitfinex-derivatives","BTCF0:USTF0",1625633636378,0.48115088,34706.0,34705.0,0.3257491]
["bitfinex-derivatives","BTCF0:USTF0",1625633637280,0.48115088,34706.0,34705.0,0.48703411]
["bitfinex-derivatives","BTCF0:USTF0",1625633637760,0.48115088,34706.0,34705.0,0.3257491]
["bitfinex-derivatives","BTCF0:USTF0",1625633638001,0.48115088,34706.0,34705.0,0.48705725]
["bitfinex-derivatives","BTCF0:USTF0",1625633638246,0.48115088,34706.0,34705.0,0.80998358]
["bitfinex-derivatives","BTCF0:USTF0",1625633638483,0.48115088,34706.0,34705.0,0.72933647]
["bitfinex-derivatives","BTCF0:USTF0",1625633638781,0.057,34715.0,34705.0,0.72933647]
["bitfinex-derivatives","BTCF0:USTF0",1625633638901,0.48115088,34716.0,34705.0,0.72933647]
["bitfinex-derivatives","BTCF0:USTF0",1625633639203,0.01320887,34715.0,34706.0,0.24665761]
["bitfinex-derivatives","BTCF0:USTF0",1625633639324,0.01320887,34715.0,34707.0,0.08069297]
["bitfinex-derivatives","BTCF0:USTF0",1625633639444,0.01320887,34715.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633639747,0.48115088,34716.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633640050,0.48115088,34716.0,34714.0,0.00454172]
["bitfinex-derivatives","BTCF0:USTF0",1625633640166,0.48115088,34716.0,34714.0,0.87310032]
["bitfinex-derivatives","BTCF0:USTF0",1625633640407,0.48115088,34716.0,34715.0,0.24225063]
["bitfinex-derivatives","BTCF0:USTF0",1625633640527,0.48115088,34716.0,34715.0,0.24679223]
["bitfinex-derivatives","BTCF0:USTF0",1625633641186,0.48115088,34716.0,34715.0,0.24225063]
["bitfinex-derivatives","BTCF0:USTF0",1625633641367,0.48115088,34716.0,34713.0,0.48301709]
["bitfinex-derivatives","BTCF0:USTF0",1625633641610,0.48115088,34716.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633641913,0.48115088,34716.0,34713.0,0.32139146]
["bitfinex-derivatives","BTCF0:USTF0",1625633642630,0.48115088,34716.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633642751,0.48115088,34716.0,34713.0,0.32139296]
["bitfinex-derivatives","BTCF0:USTF0",1625633643473,0.48115088,34716.0,34715.0,0.24283164]
["bitfinex-derivatives","BTCF0:USTF0",1625633643593,0.48115088,34716.0,34715.0,0.51671164]
["bitfinex-derivatives","BTCF0:USTF0",1625633643713,0.48115088,34716.0,34715.0,0.35482388]
["bitfinex-derivatives","BTCF0:USTF0",1625633644013,0.48115088,34716.0,34715.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625633645033,0.49431034,34716.0,34715.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1625633645573,0.49431034,34716.0,34715.0,0.51698059]
["bitfinex-derivatives","BTCF0:USTF0",1625633645693,0.49431034,34716.0,34715.0,0.8411147]
["bitfinex-derivatives","BTCF0:USTF0",1625633646294,0.49431034,34716.0,34715.0,0.51698059]
["bitfinex-derivatives","BTCF0:USTF0",1625633646536,0.48115088,34716.0,34715.0,1.40782165]
["bitfinex-derivatives","BTCF0:USTF0",1625633646785,0.48115088,34716.0,34715.0,2.37942034]
["bitfinex-derivatives","BTCF0:USTF0",1625633646897,0.48115088,34716.0,34715.0,2.38396125]
["bitfinex-derivatives","BTCF0:USTF0",1625633647557,0.48115088,34716.0,34715.0,3.51767996]
["bitfinex-derivatives","BTCF0:USTF0",1625633648464,0.48115088,34716.0,34715.0,2.38396125]
["bitfinex-derivatives","BTCF0:USTF0",1625633649664,0.48115088,34716.0,34715.0,3.51854659]
["bitfinex-derivatives","BTCF0:USTF0",1625633649905,0.48115088,34716.0,34715.0,2.38396125]
["bitfinex-derivatives","BTCF0:USTF0",1625633650085,0.48115088,34716.0,34715.0,2.37942034]
["bitfinex-derivatives","BTCF0:USTF0",1625633651229,0.48115088,34716.0,34715.0,1.40782165]
["bitfinex-derivatives","BTCF0:USTF0",1625633651768,0.48115088,34716.0,34715.0,2.38152572]
["bitfinex-derivatives","BTCF0:USTF0",1625633651888,0.48115088,34716.0,34715.0,1.40782165]
["bitfinex-derivatives","BTCF0:USTF0",1625633652191,0.48115088,34716.0,34715.0,2.38148001]
["bitfinex-derivatives","BTCF0:USTF0",1625633652429,0.48115088,34716.0,34715.0,1.40782165]
["bitfinex-derivatives","BTCF0:USTF0",1625633652852,0.48115088,34716.0,34715.0,2.38156078]
["bitfinex-derivatives","BTCF0:USTF0",1625633653151,0.48115088,34716.0,34715.0,1.40782165]
["bitfinex-derivatives","BTCF0:USTF0",1625633653812,0.48115088,34716.0,34715.0,2.38167689]
["bitfinex-derivatives","BTCF0:USTF0",1625633655674,0.48115088,34716.0,34715.0,2.38621746]
["bitfinex-derivatives","BTCF0:USTF0",1625633657120,0.48115088,34716.0,34715.0,3.52324983]
["bitfinex-derivatives","BTCF0:USTF0",1625633659459,0.48115088,34716.0,34715.0,2.38621746]
["bitfinex-derivatives","BTCF0:USTF0",1625633659700,0.48115088,34716.0,34715.0,3.52343207]
["bitfinex-derivatives","BTCF0:USTF0",1625633659942,0.48115088,34716.0,34715.0,2.38621746]
["bitfinex-derivatives","BTCF0:USTF0",1625633660183,0.48115088,34716.0,34715.0,3.52325178]
["bitfinex-derivatives","BTCF0:USTF0",1625633661203,0.48115088,34716.0,34715.0,4.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1625633661442,0.24057544,34716.0,34715.0,4.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1625633661564,1.0502,34722.0,34715.0,4.8193181]
["bitfinex-derivatives","BTCF0:USTF0",1625633661688,0.9932,34722.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633661924,0.9932,34722.0,34721.0,3.23895409]
["bitfinex-derivatives","BTCF0:USTF0",1625633662165,0.5114,34722.0,34721.0,4.53172586]
["bitfinex-derivatives","BTCF0:USTF0",1625633662285,0.4786,34722.0,34721.0,4.53172586]
["bitfinex-derivatives","BTCF0:USTF0",1625633662406,0.4786,34722.0,34721.0,5.98410137]
["bitfinex-derivatives","BTCF0:USTF0",1625633662584,0.4475,34722.0,34721.0,5.98410137]
["bitfinex-derivatives","BTCF0:USTF0",1625633662765,0.4355,34722.0,34721.0,5.98410137]
["bitfinex-derivatives","BTCF0:USTF0",1625633663124,0.1302,34722.0,34721.0,5.98410137]
["bitfinex-derivatives","BTCF0:USTF0",1625633663244,0.24057544,34737.0,34721.0,8.02282321]
["bitfinex-derivatives","BTCF0:USTF0",1625633663485,0.24057544,34737.0,34736.0,0.56295157]
["bitfinex-derivatives","BTCF0:USTF0",1625633663606,1.59536117,34740.0,34736.0,1.56634789]
["bitfinex-derivatives","BTCF0:USTF0",1625633663725,0.24057544,34740.0,34737.0,0.08041322]
["bitfinex-derivatives","BTCF0:USTF0",1625633663967,1.59528316,34740.0,34736.0,1.24466329]
["bitfinex-derivatives","BTCF0:USTF0",1625633664510,1.59528316,34740.0,34736.0,1.00339632]
["bitfinex-derivatives","BTCF0:USTF0",1625633664751,1.3547507,34739.0,34736.0,1.00339632]
["bitfinex-derivatives","BTCF0:USTF0",1625633664990,0.24057544,34740.0,34736.0,1.00339632]
["bitfinex-derivatives","BTCF0:USTF0",1625633665169,1.5939075,34740.0,34736.0,1.00339632]
["bitfinex-derivatives","BTCF0:USTF0",1625633665837,1.35324011,34739.0,34736.0,1.00339632]
["bitfinex-derivatives","BTCF0:USTF0",1625633666202,1.35324011,34739.0,34736.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633666322,1.35333497,34738.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633666560,1.3533875,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633666860,1.36653311,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633666980,2.88847028,34737.0,34736.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633667702,3.12904572,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633668061,3.12904572,34737.0,34736.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625633668244,3.62904572,34737.0,34736.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625633668363,3.12904572,34737.0,34736.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625633668483,3.12904572,34737.0,34724.0,0.72374407]
["bitfinex-derivatives","BTCF0:USTF0",1625633668484,0.057,34736.0,34724.0,0.80427944]
["bitfinex-derivatives","BTCF0:USTF0",1625633668725,1.40976652,34733.0,34726.0,0.08050005]
["bitfinex-derivatives","BTCF0:USTF0",1625633668842,1.35276652,34733.0,34726.0,0.08050005]
["bitfinex-derivatives","BTCF0:USTF0",1625633669088,1.35276652,34733.0,34725.0,0.56348504]
["bitfinex-derivatives","BTCF0:USTF0",1625633669205,1.35276652,34733.0,34725.0,0.24148483]
["bitfinex-derivatives","BTCF0:USTF0",1625633669331,1.35259784,34732.0,34724.0,0.48206608]
["bitfinex-derivatives","BTCF0:USTF0",1625633669444,1.62208784,34732.0,34724.0,0.48206608]
["bitfinex-derivatives","BTCF0:USTF0",1625633669567,1.62208784,34732.0,34724.0,0.32107232]
["bitfinex-derivatives","BTCF0:USTF0",1625633669748,0.72172632,34725.0,34724.0,0.32107232]
["bitfinex-derivatives","BTCF0:USTF0",1625633669867,0.96379632,34725.0,34724.0,0.48206452]
["bitfinex-derivatives","BTCF0:USTF0",1625633670347,0.96379632,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633671911,0.96379632,34725.0,34724.0,0.32109593]
["bitfinex-derivatives","BTCF0:USTF0",1625633672151,0.96379632,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633672332,0.96379632,34725.0,34724.0,0.48207208]
["bitfinex-derivatives","BTCF0:USTF0",1625633672575,0.96379632,34725.0,34724.0,0.72356333]
["bitfinex-derivatives","BTCF0:USTF0",1625633672693,0.72172632,34725.0,34724.0,0.72356333]
["bitfinex-derivatives","BTCF0:USTF0",1625633672815,0.72172632,34725.0,34724.0,1.04550947]
["bitfinex-derivatives","BTCF0:USTF0",1625633673055,0.72172632,34725.0,34724.0,0.32108947]
["bitfinex-derivatives","BTCF0:USTF0",1625633673236,0.72172632,34725.0,34724.0,0.80405254]
["bitfinex-derivatives","BTCF0:USTF0",1625633673476,0.72172632,34725.0,34724.0,0.72353851]
["bitfinex-derivatives","BTCF0:USTF0",1625633673785,0.72172632,34725.0,34724.0,0.32108948]
["bitfinex-derivatives","BTCF0:USTF0",1625633674196,0.72172632,34725.0,34724.0,0.48208895]
["bitfinex-derivatives","BTCF0:USTF0",1625633674617,0.72172632,34725.0,34724.0,0.32108948]
["bitfinex-derivatives","BTCF0:USTF0",1625633674917,0.72172632,34725.0,34724.0,0.7234979]
["bitfinex-derivatives","BTCF0:USTF0",1625633676121,0.72172632,34725.0,34724.0,1.04560611]
["bitfinex-derivatives","BTCF0:USTF0",1625633676360,0.72172632,34725.0,34724.0,0.7236578]
["bitfinex-derivatives","BTCF0:USTF0",1625633676726,0.72172632,34725.0,34724.0,1.04553556]
["bitfinex-derivatives","BTCF0:USTF0",1625633676965,0.72172632,34725.0,34724.0,0.7233792]
["bitfinex-derivatives","BTCF0:USTF0",1625633678108,0.72172632,34725.0,34724.0,0.7233417]
["bitfinex-derivatives","BTCF0:USTF0",1625633678346,0.72172632,34725.0,34724.0,1.04525896]
["bitfinex-derivatives","BTCF0:USTF0",1625633678647,0.72172632,34725.0,34724.0,0.9789217]
["bitfinex-derivatives","BTCF0:USTF0",1625633679008,0.72172632,34725.0,34724.0,1.62278864]
["bitfinex-derivatives","BTCF0:USTF0",1625633679373,1.35235047,34735.0,34724.0,1.62278864]
["bitfinex-derivatives","BTCF0:USTF0",1625633679489,0.24057544,34737.0,34724.0,3.71273433]
["bitfinex-derivatives","BTCF0:USTF0",1625633679791,0.24057544,34737.0,34729.0,0.56263507]
["bitfinex-derivatives","BTCF0:USTF0",1625633679909,0.24057544,34737.0,34734.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625633681832,0.24057544,34736.0,34734.0,0.48511544]
["bitfinex-derivatives","BTCF0:USTF0",1625633688202,0.24057544,34736.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633690668,0.01313298,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633704079,0.01313298,34735.0,34734.0,0.32084416]
["bitfinex-derivatives","BTCF0:USTF0",1625633704196,0.01313298,34735.0,34734.0,0.32538925]
["bitfinex-derivatives","BTCF0:USTF0",1625633704317,0.01313298,34735.0,34734.0,1.3680676]
["bitfinex-derivatives","BTCF0:USTF0",1625633704497,0.24057544,34736.0,34734.0,1.6442576]
["bitfinex-derivatives","BTCF0:USTF0",1625633704737,0.24057544,34736.0,34735.0,2.08857508]
["bitfinex-derivatives","BTCF0:USTF0",1625633705218,0.24057544,34736.0,34735.0,1.12671488]
["bitfinex-derivatives","BTCF0:USTF0",1625633705517,0.25370202,34736.0,34735.0,1.12671488]
["bitfinex-derivatives","BTCF0:USTF0",1625633705637,0.25370202,34736.0,34735.0,0.48547475]
["bitfinex-derivatives","BTCF0:USTF0",1625633705878,0.25370202,34736.0,34735.0,1.12692148]
["bitfinex-derivatives","BTCF0:USTF0",1625633706119,0.24057544,34736.0,34735.0,1.12692148]
["bitfinex-derivatives","BTCF0:USTF0",1625633707085,0.24057544,34736.0,34735.0,2.08841919]
["bitfinex-derivatives","BTCF0:USTF0",1625633708528,0.24057544,34736.0,34735.0,3.20926219]
["bitfinex-derivatives","BTCF0:USTF0",1625633708648,0.9928,34744.0,34735.0,3.20926219]
["bitfinex-derivatives","BTCF0:USTF0",1625633708775,0.0857,34742.0,34735.0,4.48939977]
["bitfinex-derivatives","BTCF0:USTF0",1625633708889,0.9928,34744.0,34735.0,4.48939977]
["bitfinex-derivatives","BTCF0:USTF0",1625633709010,0.9928,34744.0,34741.0,2.07848482]
["bitfinex-derivatives","BTCF0:USTF0",1625633709129,1.35197384,34754.0,34741.0,2.37222482]
["bitfinex-derivatives","BTCF0:USTF0",1625633709255,1.43784069,34758.0,34748.0,0.07981529]
["bitfinex-derivatives","BTCF0:USTF0",1625633709494,2.87085278,34761.0,34750.0,0.47849029]
["bitfinex-derivatives","BTCF0:USTF0",1625633709671,1.35095311,34761.0,34750.0,0.55823867]
["bitfinex-derivatives","BTCF0:USTF0",1625633709851,1.35076428,34764.0,34753.0,0.55767657]
["bitfinex-derivatives","BTCF0:USTF0",1625633710152,0.24057544,34765.0,34763.0,0.73338088]
["bitfinex-derivatives","BTCF0:USTF0",1625633710691,1.3504451,34768.0,34763.0,0.73338088]
["bitfinex-derivatives","BTCF0:USTF0",1625633710813,0.24057544,34769.0,34763.0,0.73338088]
["bitfinex-derivatives","BTCF0:USTF0",1625633711053,0.0002,34775.0,34766.0,0.55550772]
["bitfinex-derivatives","BTCF0:USTF0",1625633711291,0.0002,34775.0,34765.0,0.47614947]
["bitfinex-derivatives","BTCF0:USTF0",1625633711292,0.0002,34775.0,34765.0,0.23745639]
["bitfinex-derivatives","BTCF0:USTF0",1625633711415,0.13187544,34776.0,34767.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1625633711535,0.10477544,34776.0,34767.0,1.01328536]
["bitfinex-derivatives","BTCF0:USTF0",1625633711655,0.10477544,34776.0,34767.0,0.57911536]
["bitfinex-derivatives","BTCF0:USTF0",1625633711774,0.0002,34780.0,34768.0,0.07912224]
["bitfinex-derivatives","BTCF0:USTF0",1625633712014,0.0002,34780.0,34768.0,0.51174524]
["bitfinex-derivatives","BTCF0:USTF0",1625633712139,0.24077544,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633712313,0.24077544,34780.0,34779.0,0.76085088]
["bitfinex-derivatives","BTCF0:USTF0",1625633712437,0.24077544,34780.0,34779.0,0.52027544]
["bitfinex-derivatives","BTCF0:USTF0",1625633712682,0.24077544,34780.0,34779.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1625633713101,0.057,34779.0,34765.0,0.23762922]
["bitfinex-derivatives","BTCF0:USTF0",1625633713282,0.057,34779.0,34763.0,0.87425337]
["bitfinex-derivatives","BTCF0:USTF0",1625633713283,0.057,34779.0,34763.0,0.31985109]
["bitfinex-derivatives","BTCF0:USTF0",1625633713462,1.34712132,34776.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633713579,0.057,34775.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633713819,1.00923544,34780.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633713820,0.057,34773.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633713939,0.31001,34773.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633714060,0.48115088,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633714301,0.81660088,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633715805,0.48115088,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633717244,0.48115088,34764.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633717845,4.1444,34761.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633717966,4.1444,34761.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633718086,0.48115088,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633718208,0.79846088,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633718987,0.79846088,34754.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633719528,0.79846088,34754.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633719649,0.79846088,34754.0,34741.0,0.07961096]
["bitfinex-derivatives","BTCF0:USTF0",1625633719768,0.85546088,34754.0,34741.0,0.07961096]
["bitfinex-derivatives","BTCF0:USTF0",1625633720068,0.85546088,34754.0,34736.0,0.23913444]
["bitfinex-derivatives","BTCF0:USTF0",1625633720069,0.48115088,34737.0,34736.0,0.23913444]
["bitfinex-derivatives","BTCF0:USTF0",1625633720190,0.70889088,34737.0,34736.0,0.47812604]
["bitfinex-derivatives","BTCF0:USTF0",1625633720372,0.70889088,34737.0,34736.0,0.79695168]
["bitfinex-derivatives","BTCF0:USTF0",1625633720609,0.70889088,34737.0,34736.0,0.23919198]
["bitfinex-derivatives","BTCF0:USTF0",1625633720848,0.70889088,34737.0,34735.0,0.23925416]
["bitfinex-derivatives","BTCF0:USTF0",1625633721328,0.70889088,34737.0,34734.0,1.34890309]
["bitfinex-derivatives","BTCF0:USTF0",1625633721447,0.70889088,34737.0,34734.0,0.87039478]
["bitfinex-derivatives","BTCF0:USTF0",1625633721812,0.70889088,34737.0,34734.0,0.55138924]
["bitfinex-derivatives","BTCF0:USTF0",1625633722052,0.70889088,34737.0,34734.0,0.87089945]
["bitfinex-derivatives","BTCF0:USTF0",1625633722352,0.70889088,34737.0,34734.0,0.55138924]
["bitfinex-derivatives","BTCF0:USTF0",1625633722834,0.70889088,34737.0,34734.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625633723134,0.70889088,34737.0,34734.0,0.39186226]
["bitfinex-derivatives","BTCF0:USTF0",1625633723554,0.70889088,34737.0,34734.0,0.55157203]
["bitfinex-derivatives","BTCF0:USTF0",1625633723973,0.70889088,34737.0,34735.0,0.07985167]
["bitfinex-derivatives","BTCF0:USTF0",1625633724214,0.70889088,34737.0,34735.0,0.23957285]
["bitfinex-derivatives","BTCF0:USTF0",1625633724453,0.70889088,34737.0,34735.0,0.55899544]
["bitfinex-derivatives","BTCF0:USTF0",1625633724933,0.70889088,34737.0,34735.0,0.23957285]
["bitfinex-derivatives","BTCF0:USTF0",1625633725234,0.70889088,34737.0,34736.0,0.07989743]
["bitfinex-derivatives","BTCF0:USTF0",1625633725595,0.70889088,34737.0,34736.0,0.23993323]
["bitfinex-derivatives","BTCF0:USTF0",1625633725723,0.48115088,34737.0,34736.0,0.49755323]
["bitfinex-derivatives","BTCF0:USTF0",1625633725845,0.24057544,34742.0,34736.0,1.37698628]
["bitfinex-derivatives","BTCF0:USTF0",1625633726082,0.24057544,34742.0,34740.0,0.07990596]
["bitfinex-derivatives","BTCF0:USTF0",1625633726202,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633727226,0.24057544,34751.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633727525,0.24057544,34751.0,34741.0,1.03997216]
["bitfinex-derivatives","BTCF0:USTF0",1625633727768,0.24057544,34751.0,34744.0,0.55820165]
["bitfinex-derivatives","BTCF0:USTF0",1625633727887,0.24057544,34751.0,34744.0,0.86736165]
["bitfinex-derivatives","BTCF0:USTF0",1625633728009,0.24057544,34751.0,34747.0,0.0796833]
["bitfinex-derivatives","BTCF0:USTF0",1625633728126,0.24057544,34751.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633729690,0.24057544,34751.0,34742.0,0.23935261]
["bitfinex-derivatives","BTCF0:USTF0",1625633729929,0.24057544,34751.0,34742.0,0.0797842]
["bitfinex-derivatives","BTCF0:USTF0",1625633730230,0.24057544,34751.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633732153,0.24057544,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633732814,0.24057544,34749.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633734196,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633739787,0.24057544,34742.0,34741.0,0.56111596]
["bitfinex-derivatives","BTCF0:USTF0",1625633740207,0.24057544,34742.0,34741.0,0.72107945]
["bitfinex-derivatives","BTCF0:USTF0",1625633740750,0.24057544,34742.0,34741.0,1.04099727]
["bitfinex-derivatives","BTCF0:USTF0",1625633741048,0.24057544,34742.0,34741.0,0.72107945]
["bitfinex-derivatives","BTCF0:USTF0",1625633742192,0.24057544,34742.0,34741.0,1.04101456]
["bitfinex-derivatives","BTCF0:USTF0",1625633742732,0.24057544,34742.0,34741.0,0.56111596]
["bitfinex-derivatives","BTCF0:USTF0",1625633742972,0.24057544,34742.0,34741.0,0.72110702]
["bitfinex-derivatives","BTCF0:USTF0",1625633744354,0.24057544,34742.0,34741.0,1.04107499]
["bitfinex-derivatives","BTCF0:USTF0",1625633744594,0.24057544,34742.0,34741.0,0.96110991]
["bitfinex-derivatives","BTCF0:USTF0",1625633744834,0.24057544,34742.0,34741.0,1.04111274]
["bitfinex-derivatives","BTCF0:USTF0",1625633745556,0.24057544,34742.0,34741.0,0.96110991]
["bitfinex-derivatives","BTCF0:USTF0",1625633746157,0.50886544,34742.0,34741.0,0.96110991]
["bitfinex-derivatives","BTCF0:USTF0",1625633746277,0.50886544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633748196,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633748316,0.24057544,34742.0,34741.0,0.71086088]
["bitfinex-derivatives","BTCF0:USTF0",1625633749881,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633750183,0.25395605,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633750361,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633750602,0.25395621,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633752168,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633752407,0.25395582,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633753007,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633753308,0.25395559,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633753911,0.01338015,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633754092,1.18047853,34751.0,34741.0,0.48561332]
["bitfinex-derivatives","BTCF0:USTF0",1625633754332,1.18058873,34754.0,34750.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633754509,0.9045,34755.0,34750.0,0.81686088]
["bitfinex-derivatives","BTCF0:USTF0",1625633754630,0.01337903,34753.0,34750.0,0.81686088]
["bitfinex-derivatives","BTCF0:USTF0",1625633754810,0.01337903,34753.0,34750.0,1.05661713]
["bitfinex-derivatives","BTCF0:USTF0",1625633754929,0.01337722,34754.0,34750.0,1.05661713]
["bitfinex-derivatives","BTCF0:USTF0",1625633755230,1.18060166,34762.0,34752.0,0.07989907]
["bitfinex-derivatives","BTCF0:USTF0",1625633755472,1.1803895,34767.0,34756.0,0.23932247]
["bitfinex-derivatives","BTCF0:USTF0",1625633755710,1.58956792,34768.0,34756.0,0.23932247]
["bitfinex-derivatives","BTCF0:USTF0",1625633755711,1.42094517,34768.0,34757.0,0.51882712]
["bitfinex-derivatives","BTCF0:USTF0",1625633755950,0.01337547,34767.0,34757.0,0.83779676]
["bitfinex-derivatives","BTCF0:USTF0",1625633756371,0.01337547,34767.0,34766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633756492,0.01337547,34767.0,34766.0,0.76959088]
["bitfinex-derivatives","BTCF0:USTF0",1625633757153,1.19369309,34767.0,34766.0,0.76959088]
["bitfinex-derivatives","BTCF0:USTF0",1625633757697,2.54267893,34767.0,34766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633757936,2.54267893,34767.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633758056,1.18039404,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633758296,2.76994557,34765.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633758417,2.7833222,34765.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633758539,1.18039497,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633758779,1.18041037,34763.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633759080,0.01337643,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633759199,1.19422639,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633759499,0.01337687,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633760102,1.19425271,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633760402,3.02513487,34761.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633760645,1.18103091,34758.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633760884,1.18106013,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633761004,1.48370013,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633761124,1.49706951,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633761364,2.84688115,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633762207,1.19442951,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633762328,1.43500495,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633762689,0.24057544,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633764129,1.66211603,34761.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633764252,1.66211603,34761.0,34756.0,0.51024544]
["bitfinex-derivatives","BTCF0:USTF0",1625633764372,1.42154059,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633764491,0.24057544,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633771103,1.42196579,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633773027,0.24057544,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633775907,1.42307461,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633777950,2.77487081,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633778734,1.42307461,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633778860,1.43644128,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633778973,2.7882484,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633779095,2.77488173,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633779400,1.43644127,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633782102,2.78843747,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633783363,2.82242433,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633783723,2.78843747,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633783845,2.78843747,34761.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633783965,2.82242509,34761.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633784210,0.04740712,34760.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633784327,2.53563011,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633784808,2.54904886,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633786133,2.58303827,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633786312,6.08143827,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633787572,7.09593059,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633787692,7.06194118,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633789682,7.36179118,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633790638,7.44709118,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633790763,7.36179118,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633791600,8.88354932,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633791719,8.91754041,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633792081,8.88354932,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633793043,8.9175401,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633793705,9.0046401,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633794610,9.0046401,34759.0,34756.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625633794739,5.07349317,34757.0,34756.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625633795087,5.07349317,34757.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633795208,5.17790887,34757.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633795327,3.55182972,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633795447,3.83448972,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633795747,3.84791064,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633796109,3.90491064,34751.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633796531,0.48115088,34746.0,34745.0,0.32126728]
["bitfinex-derivatives","BTCF0:USTF0",1625633797013,0.48115088,34746.0,34745.0,0.8053991]
["bitfinex-derivatives","BTCF0:USTF0",1625633797314,0.48115088,34746.0,34745.0,0.48264455]
["bitfinex-derivatives","BTCF0:USTF0",1625633797613,0.48115088,34746.0,34745.0,0.40195271]
["bitfinex-derivatives","BTCF0:USTF0",1625633797735,0.48115088,34746.0,34745.0,0.72466382]
["bitfinex-derivatives","BTCF0:USTF0",1625633798216,0.48115088,34746.0,34745.0,0.48265254]
["bitfinex-derivatives","BTCF0:USTF0",1625633798337,0.48115088,34746.0,34745.0,0.32127527]
["bitfinex-derivatives","BTCF0:USTF0",1625633798577,1.49617001,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633798697,1.50959096,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633799059,0.49457183,34746.0,34745.0,0.32128782]
["bitfinex-derivatives","BTCF0:USTF0",1625633799182,0.48115088,34746.0,34745.0,0.32128782]
["bitfinex-derivatives","BTCF0:USTF0",1625633799904,0.48115088,34746.0,34745.0,0.48271985]
["bitfinex-derivatives","BTCF0:USTF0",1625633800622,0.48115088,34746.0,34745.0,0.24214441]
["bitfinex-derivatives","BTCF0:USTF0",1625633800804,1.49609374,34746.0,34744.0,0.08087874]
["bitfinex-derivatives","BTCF0:USTF0",1625633800922,1.49609374,34746.0,34743.0,0.56615056]
["bitfinex-derivatives","BTCF0:USTF0",1625633800923,1.50946181,34746.0,34743.0,0.56615056]
["bitfinex-derivatives","BTCF0:USTF0",1625633801163,1.49609374,34746.0,34743.0,0.56615056]
["bitfinex-derivatives","BTCF0:USTF0",1625633801284,1.01486481,34745.0,34743.0,0.56615056]
["bitfinex-derivatives","BTCF0:USTF0",1625633801525,1.4959937,34746.0,34744.0,0.08086791]
["bitfinex-derivatives","BTCF0:USTF0",1625633802066,1.01486236,34745.0,34743.0,0.56615055]
["bitfinex-derivatives","BTCF0:USTF0",1625633802305,1.01486236,34745.0,34743.0,0.24263559]
["bitfinex-derivatives","BTCF0:USTF0",1625633802786,1.01486236,34745.0,34742.0,0.80680594]
["bitfinex-derivatives","BTCF0:USTF0",1625633803385,1.30363414,34744.0,34742.0,0.48328474]
["bitfinex-derivatives","BTCF0:USTF0",1625633804048,1.30363414,34744.0,34742.0,0.80694219]
["bitfinex-derivatives","BTCF0:USTF0",1625633804346,0.28885,34744.0,34742.0,0.80694219]
["bitfinex-derivatives","BTCF0:USTF0",1625633804706,0.28885,34744.0,34742.0,0.48328474]
["bitfinex-derivatives","BTCF0:USTF0",1625633805008,1.30348727,34744.0,34742.0,0.0809031]
["bitfinex-derivatives","BTCF0:USTF0",1625633805369,1.30348727,34744.0,34741.0,0.48557997]
["bitfinex-derivatives","BTCF0:USTF0",1625633805370,1.01465,34743.0,34741.0,0.08097451]
["bitfinex-derivatives","BTCF0:USTF0",1625633805547,1.02802676,34743.0,34741.0,0.08097451]
["bitfinex-derivatives","BTCF0:USTF0",1625633805667,1.02802676,34743.0,34739.0,0.08102154]
["bitfinex-derivatives","BTCF0:USTF0",1625633805668,1.01470038,34742.0,34739.0,0.08102154]
["bitfinex-derivatives","BTCF0:USTF0",1625633805967,1.01470038,34742.0,34738.0,0.72670466]
["bitfinex-derivatives","BTCF0:USTF0",1625633805968,1.01470762,34740.0,34738.0,0.32157195]
["bitfinex-derivatives","BTCF0:USTF0",1625633806087,1.01470762,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633806395,1.01472871,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633806568,1.01472871,34739.0,34736.0,0.56724697]
["bitfinex-derivatives","BTCF0:USTF0",1625633806569,1.49587959,34739.0,34736.0,0.56724697]
["bitfinex-derivatives","BTCF0:USTF0",1625633806811,1.49587959,34739.0,34737.0,0.24273544]
["bitfinex-derivatives","BTCF0:USTF0",1625633806812,0.48115088,34739.0,34737.0,0.24273544]
["bitfinex-derivatives","BTCF0:USTF0",1625633807348,0.48115088,34739.0,34738.0,0.08087209]
["bitfinex-derivatives","BTCF0:USTF0",1625633807649,0.48115088,34739.0,34738.0,0.24259521]
["bitfinex-derivatives","BTCF0:USTF0",1625633807770,0.48115088,34739.0,34738.0,0.56601581]
["bitfinex-derivatives","BTCF0:USTF0",1625633808069,0.48115088,34739.0,34738.0,0.48514372]
["bitfinex-derivatives","BTCF0:USTF0",1625633809331,0.48115088,34739.0,34738.0,0.08093033]
["bitfinex-derivatives","BTCF0:USTF0",1625633809571,0.48115088,34739.0,34738.0,0.24280819]
["bitfinex-derivatives","BTCF0:USTF0",1625633810116,0.48115088,34739.0,34738.0,0.5667576]
["bitfinex-derivatives","BTCF0:USTF0",1625633810296,0.48115088,34739.0,34738.0,0.48582727]
["bitfinex-derivatives","BTCF0:USTF0",1625633810534,0.48115088,34739.0,34738.0,0.56685595]
["bitfinex-derivatives","BTCF0:USTF0",1625633810776,0.48115088,34739.0,34738.0,0.48582727]
["bitfinex-derivatives","BTCF0:USTF0",1625633811256,0.48115088,34739.0,34738.0,0.56678465]
["bitfinex-derivatives","BTCF0:USTF0",1625633812580,0.48115088,34739.0,34738.0,0.24283524]
["bitfinex-derivatives","BTCF0:USTF0",1625633812761,0.48115088,34739.0,34738.0,0.08095738]
["bitfinex-derivatives","BTCF0:USTF0",1625633813001,0.48115088,34739.0,34737.0,0.4835131]
["bitfinex-derivatives","BTCF0:USTF0",1625633814021,0.48115088,34739.0,34737.0,0.80749361]
["bitfinex-derivatives","BTCF0:USTF0",1625633816311,0.48115088,34739.0,34738.0,0.0811292]
["bitfinex-derivatives","BTCF0:USTF0",1625633816970,0.48115088,34739.0,34737.0,0.80762575]
["bitfinex-derivatives","BTCF0:USTF0",1625633817452,0.48115088,34739.0,34738.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1625633817936,0.48115088,34739.0,34737.0,0.80759495]
["bitfinex-derivatives","BTCF0:USTF0",1625633818175,0.48115088,34739.0,34738.0,0.08110172]
["bitfinex-derivatives","BTCF0:USTF0",1625633818417,0.48115088,34739.0,34737.0,0.80760229]
["bitfinex-derivatives","BTCF0:USTF0",1625633820582,0.48115088,34739.0,34737.0,0.48362178]
["bitfinex-derivatives","BTCF0:USTF0",1625633821003,0.0851,34738.0,34737.0,0.48362178]
["bitfinex-derivatives","BTCF0:USTF0",1625633821183,0.48115088,34739.0,34737.0,0.48362178]
["bitfinex-derivatives","BTCF0:USTF0",1625633821484,0.48115088,34739.0,34737.0,0.80778978]
["bitfinex-derivatives","BTCF0:USTF0",1625633821723,5.29615088,34739.0,34737.0,0.48362178]
["bitfinex-derivatives","BTCF0:USTF0",1625633821844,0.01332529,34738.0,34737.0,0.48362178]
["bitfinex-derivatives","BTCF0:USTF0",1625633821969,0.28458529,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633822089,0.36998529,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633822207,0.28458529,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633823168,0.37088529,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633823889,0.28458529,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633824736,0.28458529,34738.0,34737.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625633824849,0.28458529,34738.0,34732.0,0.08121933]
["bitfinex-derivatives","BTCF0:USTF0",1625633824970,2.53699009,34738.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633825270,1.01328985,34736.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633825634,0.0133379,34735.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633825932,1.01338724,34734.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633826173,0.0133379,34735.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633826174,1.02628963,34735.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633826293,1.02628963,34735.0,34731.0,0.78488088]
["bitfinex-derivatives","BTCF0:USTF0",1625633826415,0.057,34736.0,34731.0,1.02845458]
["bitfinex-derivatives","BTCF0:USTF0",1625633826534,1.01291617,34738.0,34731.0,1.02845458]
["bitfinex-derivatives","BTCF0:USTF0",1625633826654,0.01333787,34735.0,34731.0,1.35319107]
["bitfinex-derivatives","BTCF0:USTF0",1625633826774,0.48115088,34732.0,34731.0,1.35319107]
["bitfinex-derivatives","BTCF0:USTF0",1625633826895,0.48115088,34732.0,34731.0,1.27199984]
["bitfinex-derivatives","BTCF0:USTF0",1625633827375,0.48115088,34732.0,34731.0,0.86605098]
["bitfinex-derivatives","BTCF0:USTF0",1625633827616,0.48115088,34732.0,34731.0,1.02843754]
["bitfinex-derivatives","BTCF0:USTF0",1625633828400,0.49448918,34732.0,34731.0,0.78488088]
["bitfinex-derivatives","BTCF0:USTF0",1625633828522,0.48115088,34732.0,34731.0,0.78488088]
["bitfinex-derivatives","BTCF0:USTF0",1625633829781,0.48115088,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625633831763,0.48115088,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633831764,0.49448964,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633831943,0.49448964,34732.0,34728.0,0.2437946]
["bitfinex-derivatives","BTCF0:USTF0",1625633832185,0.49448964,34732.0,34727.0,0.65564212]
["bitfinex-derivatives","BTCF0:USTF0",1625633832304,0.09913911,34731.0,34727.0,0.65564212]
["bitfinex-derivatives","BTCF0:USTF0",1625633832845,0.48115088,34728.0,34727.0,0.65564212]
["bitfinex-derivatives","BTCF0:USTF0",1625633832966,0.48115088,34728.0,34727.0,0.56884212]
["bitfinex-derivatives","BTCF0:USTF0",1625633833086,0.48115088,34728.0,34725.0,0.24397485]
["bitfinex-derivatives","BTCF0:USTF0",1625633833265,0.48115088,34728.0,34726.0,0.08132095]
["bitfinex-derivatives","BTCF0:USTF0",1625633834046,0.48115088,34728.0,34725.0,0.56924222]
["bitfinex-derivatives","BTCF0:USTF0",1625633834229,0.48115088,34728.0,34725.0,0.2439584]
["bitfinex-derivatives","BTCF0:USTF0",1625633834349,0.0864,34727.0,34725.0,0.2439584]
["bitfinex-derivatives","BTCF0:USTF0",1625633834469,0.0871,34726.0,34725.0,0.56904634]
["bitfinex-derivatives","BTCF0:USTF0",1625633834588,0.3856,34726.0,34725.0,0.56904634]
["bitfinex-derivatives","BTCF0:USTF0",1625633835249,0.3856,34726.0,34725.0,0.48773784]
["bitfinex-derivatives","BTCF0:USTF0",1625633836033,0.3856,34726.0,34725.0,0.24400523]
["bitfinex-derivatives","BTCF0:USTF0",1625633836272,0.3856,34726.0,34725.0,0.56942282]
["bitfinex-derivatives","BTCF0:USTF0",1625633836814,0.3856,34726.0,34725.0,0.24400523]
["bitfinex-derivatives","BTCF0:USTF0",1625633837115,0.2985,34726.0,34725.0,0.08135533]
["bitfinex-derivatives","BTCF0:USTF0",1625633837235,0.2985,34726.0,34725.0,0.24413514]
["bitfinex-derivatives","BTCF0:USTF0",1625633838075,0.3856,34726.0,34725.0,0.24413514]
["bitfinex-derivatives","BTCF0:USTF0",1625633838197,0.3856,34726.0,34725.0,0.08135533]
["bitfinex-derivatives","BTCF0:USTF0",1625633838440,0.3856,34726.0,34724.0,0.56957773]
["bitfinex-derivatives","BTCF0:USTF0",1625633838741,0.3856,34726.0,34724.0,0.24399604]
["bitfinex-derivatives","BTCF0:USTF0",1625633839159,0.3856,34726.0,34725.0,0.08119104]
["bitfinex-derivatives","BTCF0:USTF0",1625633839401,0.3856,34726.0,34723.0,0.48797143]
["bitfinex-derivatives","BTCF0:USTF0",1625633839402,0.2985,34726.0,34723.0,0.08121776]
["bitfinex-derivatives","BTCF0:USTF0",1625633839699,0.2985,34726.0,34721.0,1.13704864]
["bitfinex-derivatives","BTCF0:USTF0",1625633839700,0.29757544,34727.0,34721.0,0.08127344]
["bitfinex-derivatives","BTCF0:USTF0",1625633839819,0.27726,34726.0,34721.0,0.08127344]
["bitfinex-derivatives","BTCF0:USTF0",1625633839947,0.33426,34726.0,34720.0,0.495966]
["bitfinex-derivatives","BTCF0:USTF0",1625633840245,0.83426,34726.0,34720.0,0.00832539]
["bitfinex-derivatives","BTCF0:USTF0",1625633840366,0.77726,34726.0,34721.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625633840486,0.0863,34725.0,34718.0,0.48768882]
["bitfinex-derivatives","BTCF0:USTF0",1625633840726,0.0863,34725.0,34719.0,0.16258538]
["bitfinex-derivatives","BTCF0:USTF0",1625633840971,0.72172632,34720.0,34719.0,0.4876905]
["bitfinex-derivatives","BTCF0:USTF0",1625633841086,0.80772632,34720.0,34719.0,0.4876905]
["bitfinex-derivatives","BTCF0:USTF0",1625633841267,0.72172632,34720.0,34718.0,0.48774399]
["bitfinex-derivatives","BTCF0:USTF0",1625633841748,0.72172632,34720.0,34718.0,0.16258133]
["bitfinex-derivatives","BTCF0:USTF0",1625633842169,0.72172632,34720.0,34718.0,0.48779221]
["bitfinex-derivatives","BTCF0:USTF0",1625633842350,0.80792632,34720.0,34718.0,0.48779221]
["bitfinex-derivatives","BTCF0:USTF0",1625633842829,0.72172632,34720.0,34718.0,0.48779221]
["bitfinex-derivatives","BTCF0:USTF0",1625633842952,0.72172632,34720.0,34719.0,0.48752531]
["bitfinex-derivatives","BTCF0:USTF0",1625633844094,0.72172632,34720.0,34719.0,0.16250844]
["bitfinex-derivatives","BTCF0:USTF0",1625633844634,0.72172632,34720.0,34719.0,0.48742018]
["bitfinex-derivatives","BTCF0:USTF0",1625633845416,0.72172632,34720.0,34719.0,0.16250844]
["bitfinex-derivatives","BTCF0:USTF0",1625633845723,0.72172632,34720.0,34717.0,0.48736785]
["bitfinex-derivatives","BTCF0:USTF0",1625633845895,0.72172632,34720.0,34717.0,0.16245595]
["bitfinex-derivatives","BTCF0:USTF0",1625633846139,0.72172632,34720.0,34716.0,0.81212925]
["bitfinex-derivatives","BTCF0:USTF0",1625633846140,0.72172632,34720.0,34716.0,0.487103]
["bitfinex-derivatives","BTCF0:USTF0",1625633846378,0.72172632,34720.0,34715.0,0.48628833]
["bitfinex-derivatives","BTCF0:USTF0",1625633847158,0.24057544,34716.0,34715.0,0.48628833]
["bitfinex-derivatives","BTCF0:USTF0",1625633847399,0.24057544,34716.0,34715.0,0.80999726]
["bitfinex-derivatives","BTCF0:USTF0",1625633847638,0.24057544,34716.0,34715.0,0.48580504]
["bitfinex-derivatives","BTCF0:USTF0",1625633847760,0.32697544,34716.0,34715.0,0.48580504]
["bitfinex-derivatives","BTCF0:USTF0",1625633847879,0.32697544,34716.0,34715.0,0.80963393]
["bitfinex-derivatives","BTCF0:USTF0",1625633848299,0.24057544,34716.0,34713.0,0.48574933]
["bitfinex-derivatives","BTCF0:USTF0",1625633848540,0.24057544,34716.0,34712.0,0.48590847]
["bitfinex-derivatives","BTCF0:USTF0",1625633848783,0.24057544,34716.0,34712.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1625633849021,0.24057544,34716.0,34712.0,0.48593599]
["bitfinex-derivatives","BTCF0:USTF0",1625633849141,0.48115088,34713.0,34712.0,0.48593599]
["bitfinex-derivatives","BTCF0:USTF0",1625633849922,0.48115088,34713.0,34712.0,0.16196949]
["bitfinex-derivatives","BTCF0:USTF0",1625633850221,0.48115088,34713.0,34711.0,0.48670603]
["bitfinex-derivatives","BTCF0:USTF0",1625633850583,0.48115088,34713.0,34711.0,0.16214412]
["bitfinex-derivatives","BTCF0:USTF0",1625633850823,0.48115088,34713.0,34711.0,0.48642083]
["bitfinex-derivatives","BTCF0:USTF0",1625633851187,0.48115088,34713.0,34712.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625633851307,0.56765088,34713.0,34712.0,1.04590017]
["bitfinex-derivatives","BTCF0:USTF0",1625633851546,0.56765088,34713.0,34712.0,0.55949807]
["bitfinex-derivatives","BTCF0:USTF0",1625633851787,0.56765088,34713.0,34712.0,1.04578389]
["bitfinex-derivatives","BTCF0:USTF0",1625633852027,0.48115088,34713.0,34712.0,0.72159875]
["bitfinex-derivatives","BTCF0:USTF0",1625633852508,0.48115088,34713.0,34712.0,0.23523]
["bitfinex-derivatives","BTCF0:USTF0",1625633852630,0.48115088,34713.0,34711.0,0.48622106]
["bitfinex-derivatives","BTCF0:USTF0",1625633853050,0.56865088,34713.0,34711.0,0.48622106]
["bitfinex-derivatives","BTCF0:USTF0",1625633853170,0.56865088,34713.0,34712.0,0.16224849]
["bitfinex-derivatives","BTCF0:USTF0",1625633853413,0.56865088,34713.0,34712.0,0.48673138]
["bitfinex-derivatives","BTCF0:USTF0",1625633853652,0.48115088,34713.0,34712.0,0.48673138]
["bitfinex-derivatives","BTCF0:USTF0",1625633854135,0.48115088,34713.0,34712.0,0.16224849]
["bitfinex-derivatives","BTCF0:USTF0",1625633855279,0.48115088,34713.0,34711.0,0.16244756]
["bitfinex-derivatives","BTCF0:USTF0",1625633855399,0.86249088,34713.0,34711.0,0.16244756]
["bitfinex-derivatives","BTCF0:USTF0",1625633855518,0.86249088,34713.0,34710.0,0.48735059]
["bitfinex-derivatives","BTCF0:USTF0",1625633856179,0.86249088,34713.0,34711.0,0.16251733]
["bitfinex-derivatives","BTCF0:USTF0",1625633856421,0.86249088,34713.0,34710.0,0.4876915]
["bitfinex-derivatives","BTCF0:USTF0",1625633857140,1.10306632,34713.0,34710.0,0.4876915]
["bitfinex-derivatives","BTCF0:USTF0",1625633857440,1.10306632,34713.0,34709.0,0.48902275]
["bitfinex-derivatives","BTCF0:USTF0",1625633857681,1.10306632,34713.0,34710.0,0.1630052]
["bitfinex-derivatives","BTCF0:USTF0",1625633857982,1.01706632,34713.0,34710.0,0.4889062]
["bitfinex-derivatives","BTCF0:USTF0",1625633858405,1.01706632,34713.0,34710.0,0.1630052]
["bitfinex-derivatives","BTCF0:USTF0",1625633858705,1.01706632,34713.0,34709.0,0.8147575]
["bitfinex-derivatives","BTCF0:USTF0",1625633858706,1.01706632,34713.0,34709.0,0.48885492]
["bitfinex-derivatives","BTCF0:USTF0",1625633858887,1.01706632,34713.0,34710.0,0.16294858]
["bitfinex-derivatives","BTCF0:USTF0",1625633859067,1.10296632,34713.0,34710.0,0.16294858]
["bitfinex-derivatives","BTCF0:USTF0",1625633859548,1.01706632,34713.0,34710.0,0.16294858]
["bitfinex-derivatives","BTCF0:USTF0",1625633860389,1.01706632,34713.0,34709.0,0.48875227]
["bitfinex-derivatives","BTCF0:USTF0",1625633860509,0.0874,34712.0,34709.0,0.48875227]
["bitfinex-derivatives","BTCF0:USTF0",1625633860869,0.0874,34712.0,34710.0,0.16287121]
["bitfinex-derivatives","BTCF0:USTF0",1625633861350,0.0874,34712.0,34709.0,0.4888114]
["bitfinex-derivatives","BTCF0:USTF0",1625633861710,1.01706632,34713.0,34709.0,0.4888114]
["bitfinex-derivatives","BTCF0:USTF0",1625633861890,1.01706632,34713.0,34710.0,0.16286682]
["bitfinex-derivatives","BTCF0:USTF0",1625633862190,1.01706632,34713.0,34709.0,0.48874726]
["bitfinex-derivatives","BTCF0:USTF0",1625633862793,1.01706632,34713.0,34710.0,0.16287893]
["bitfinex-derivatives","BTCF0:USTF0",1625633863275,1.01706632,34713.0,34709.0,0.4887727]
["bitfinex-derivatives","BTCF0:USTF0",1625633864174,1.01706632,34713.0,34710.0,0.16278334]
["bitfinex-derivatives","BTCF0:USTF0",1625633864894,1.01706632,34713.0,34710.0,0.48847975]
["bitfinex-derivatives","BTCF0:USTF0",1625633865675,1.01706632,34713.0,34708.0,0.4887438]
["bitfinex-derivatives","BTCF0:USTF0",1625633866820,0.72172632,34713.0,34708.0,0.4887438]
["bitfinex-derivatives","BTCF0:USTF0",1625633867059,0.72172632,34713.0,34709.0,0.16294444]
["bitfinex-derivatives","BTCF0:USTF0",1625633867300,0.72172632,34713.0,34708.0,0.48878145]
["bitfinex-derivatives","BTCF0:USTF0",1625633867843,0.72172632,34713.0,34709.0,0.16293321]
["bitfinex-derivatives","BTCF0:USTF0",1625633867963,0.72172632,34713.0,34709.0,0.50364321]
["bitfinex-derivatives","BTCF0:USTF0",1625633868143,0.72172632,34713.0,34709.0,0.82948966]
["bitfinex-derivatives","BTCF0:USTF0",1625633868565,0.72172632,34713.0,34710.0,0.48863776]
["bitfinex-derivatives","BTCF0:USTF0",1625633868683,0.72172632,34713.0,34710.0,0.49312072]
["bitfinex-derivatives","BTCF0:USTF0",1625633868864,0.72172632,34713.0,34712.0,1.13922256]
["bitfinex-derivatives","BTCF0:USTF0",1625633869284,0.72172632,34713.0,34712.0,2.36036347]
["bitfinex-derivatives","BTCF0:USTF0",1625633870064,0.72172632,34713.0,34712.0,0.7336344]
["bitfinex-derivatives","BTCF0:USTF0",1625633870187,0.72172632,34713.0,34712.0,1.0592838]
["bitfinex-derivatives","BTCF0:USTF0",1625633870427,0.72172632,34713.0,34712.0,0.73356631]
["bitfinex-derivatives","BTCF0:USTF0",1625633870908,0.72172632,34713.0,34712.0,1.38610769]
["bitfinex-derivatives","BTCF0:USTF0",1625633871448,0.72172632,34713.0,34712.0,2.36537603]
["bitfinex-derivatives","BTCF0:USTF0",1625633873072,0.72172632,34713.0,34712.0,3.5081477]
["bitfinex-derivatives","BTCF0:USTF0",1625633873612,0.72172632,34713.0,34712.0,2.36537603]
["bitfinex-derivatives","BTCF0:USTF0",1625633877400,0.72172632,34713.0,34712.0,1.38610769]
["bitfinex-derivatives","BTCF0:USTF0",1625633877519,0.73506363,34713.0,34712.0,1.38610769]
["bitfinex-derivatives","BTCF0:USTF0",1625633879386,0.73506363,34713.0,34712.0,2.36561891]
["bitfinex-derivatives","BTCF0:USTF0",1625633881007,0.73506363,34713.0,34712.0,1.38610769]
["bitfinex-derivatives","BTCF0:USTF0",1625633881247,0.73506363,34713.0,34712.0,2.36471359]
["bitfinex-derivatives","BTCF0:USTF0",1625633881486,0.73506363,34713.0,34712.0,1.38610769]
["bitfinex-derivatives","BTCF0:USTF0",1625633881727,0.73506363,34713.0,34712.0,2.36477601]
["bitfinex-derivatives","BTCF0:USTF0",1625633885574,0.73506363,34713.0,34712.0,1.38610769]
["bitfinex-derivatives","BTCF0:USTF0",1625633886358,0.73506363,34713.0,34712.0,2.36676824]
["bitfinex-derivatives","BTCF0:USTF0",1625633887501,0.73506363,34713.0,34712.0,3.51035665]
["bitfinex-derivatives","BTCF0:USTF0",1625633887684,0.72172632,34713.0,34712.0,3.51035665]
["bitfinex-derivatives","BTCF0:USTF0",1625633889669,0.72172632,34713.0,34712.0,4.8233247]
["bitfinex-derivatives","BTCF0:USTF0",1625633892791,0.73508201,34713.0,34712.0,3.51035665]
["bitfinex-derivatives","BTCF0:USTF0",1625633894475,0.73508201,34713.0,34712.0,4.82970489]
["bitfinex-derivatives","BTCF0:USTF0",1625633895195,0.72172632,34713.0,34712.0,4.82970489]
["bitfinex-derivatives","BTCF0:USTF0",1625633895437,0.73508165,34713.0,34712.0,4.82970489]
["bitfinex-derivatives","BTCF0:USTF0",1625633896038,0.72172632,34713.0,34712.0,4.82970489]
["bitfinex-derivatives","BTCF0:USTF0",1625633896521,0.73508163,34713.0,34712.0,4.82970489]
["bitfinex-derivatives","BTCF0:USTF0",1625633901513,0.73508163,34713.0,34712.0,0.24505816]
["bitfinex-derivatives","BTCF0:USTF0",1625633901752,0.73508163,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633902714,0.73508163,34713.0,34712.0,6.3862554]
["bitfinex-derivatives","BTCF0:USTF0",1625633903198,0.73508163,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633904158,1.75450471,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633905122,1.75450471,34713.0,34712.0,4.97514757]
["bitfinex-derivatives","BTCF0:USTF0",1625633905300,1.75450471,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633905601,1.75450471,34713.0,34712.0,6.39275544]
["bitfinex-derivatives","BTCF0:USTF0",1625633905720,1.75450471,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633909686,1.75450471,34713.0,34712.0,6.38973786]
["bitfinex-derivatives","BTCF0:USTF0",1625633909985,1.75450471,34713.0,34712.0,6.47563786]
["bitfinex-derivatives","BTCF0:USTF0",1625633910524,1.75450471,34713.0,34712.0,6.38973786]
["bitfinex-derivatives","BTCF0:USTF0",1625633911306,0.73508163,34713.0,34712.0,6.38973786]
["bitfinex-derivatives","BTCF0:USTF0",1625633911728,1.75476948,34713.0,34712.0,6.38973786]
["bitfinex-derivatives","BTCF0:USTF0",1625633912211,1.75476948,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633914915,1.75476948,34713.0,34712.0,5.17484757]
["bitfinex-derivatives","BTCF0:USTF0",1625633917616,1.75476948,34713.0,34712.0,4.88914757]
["bitfinex-derivatives","BTCF0:USTF0",1625633924000,1.75476948,34713.0,34712.0,4.64857213]
["bitfinex-derivatives","BTCF0:USTF0",1625633924661,1.75476948,34713.0,34712.0,4.93974213]
["bitfinex-derivatives","BTCF0:USTF0",1625633925381,1.75476948,34713.0,34712.0,6.43616163]
["bitfinex-derivatives","BTCF0:USTF0",1625633925924,1.75476948,34713.0,34712.0,4.93974213]
["bitfinex-derivatives","BTCF0:USTF0",1625633926646,2.94467703,34713.0,34712.0,4.93974213]
["bitfinex-derivatives","BTCF0:USTF0",1625633928512,3.62481442,34713.0,34712.0,4.93974213]
["bitfinex-derivatives","BTCF0:USTF0",1625633930495,2.43490687,34713.0,34712.0,6.43910368]
["bitfinex-derivatives","BTCF0:USTF0",1625633930734,3.62509758,34713.0,34712.0,4.93974213]
["bitfinex-derivatives","BTCF0:USTF0",1625633933019,3.62509758,34713.0,34712.0,4.64857213]
["bitfinex-derivatives","BTCF0:USTF0",1625633933319,3.62509758,34713.0,34712.0,6.14733204]
["bitfinex-derivatives","BTCF0:USTF0",1625633933682,3.62509758,34713.0,34712.0,4.64857213]
["bitfinex-derivatives","BTCF0:USTF0",1625633934645,4.98559815,34713.0,34712.0,4.64857213]
["bitfinex-derivatives","BTCF0:USTF0",1625633935309,4.98559815,34713.0,34712.0,3.32168944]
["bitfinex-derivatives","BTCF0:USTF0",1625633935850,6.51629228,34713.0,34712.0,3.32168944]
["bitfinex-derivatives","BTCF0:USTF0",1625633936329,6.51629228,34713.0,34712.0,2.16066709]
["bitfinex-derivatives","BTCF0:USTF0",1625633936874,6.51629228,34713.0,34712.0,2.15618437]
["bitfinex-derivatives","BTCF0:USTF0",1625633938132,6.51629228,34713.0,34712.0,2.16066313]
["bitfinex-derivatives","BTCF0:USTF0",1625633938253,4.98559815,34713.0,34712.0,2.16066313]
["bitfinex-derivatives","BTCF0:USTF0",1625633938616,6.51520665,34713.0,34712.0,2.16066313]
["bitfinex-derivatives","BTCF0:USTF0",1625633938733,6.51520665,34713.0,34712.0,2.15618437]
["bitfinex-derivatives","BTCF0:USTF0",1625633939398,6.51520665,34713.0,34712.0,3.3239333]
["bitfinex-derivatives","BTCF0:USTF0",1625633939399,4.98559815,34713.0,34712.0,3.3239333]
["bitfinex-derivatives","BTCF0:USTF0",1625633939518,4.98559815,34713.0,34712.0,3.32841207]
["bitfinex-derivatives","BTCF0:USTF0",1625633939642,4.98559815,34713.0,34712.0,2.16066314]
["bitfinex-derivatives","BTCF0:USTF0",1625633940299,4.98559815,34713.0,34712.0,2.15618437]
["bitfinex-derivatives","BTCF0:USTF0",1625633940538,4.98559815,34713.0,34712.0,2.16066311]
["bitfinex-derivatives","BTCF0:USTF0",1625633940901,4.98559815,34713.0,34712.0,2.15618437]
["bitfinex-derivatives","BTCF0:USTF0",1625633941983,5.33357815,34713.0,34712.0,2.15618437]
["bitfinex-derivatives","BTCF0:USTF0",1625633944804,5.33357815,34713.0,34712.0,1.16102235]
["bitfinex-derivatives","BTCF0:USTF0",1625633945105,6.86220025,34713.0,34712.0,1.16102235]
["bitfinex-derivatives","BTCF0:USTF0",1625633945284,6.86220025,34713.0,34712.0,0.49758101]
["bitfinex-derivatives","BTCF0:USTF0",1625633945404,6.94920025,34713.0,34712.0,0.49758101]
["bitfinex-derivatives","BTCF0:USTF0",1625633945586,6.94920025,34713.0,34711.0,0.50067138]
["bitfinex-derivatives","BTCF0:USTF0",1625633945587,7.44920025,34713.0,34711.0,0.50067138]
["bitfinex-derivatives","BTCF0:USTF0",1625633945949,6.28857937,34712.0,34711.0,0.50067138]
["bitfinex-derivatives","BTCF0:USTF0",1625633946187,6.28857937,34712.0,34710.0,0.50067138]
["bitfinex-derivatives","BTCF0:USTF0",1625633946188,6.28857937,34712.0,34710.0,0.50090358]
["bitfinex-derivatives","BTCF0:USTF0",1625633946308,6.34557937,34712.0,34705.0,1.16877501]
["bitfinex-derivatives","BTCF0:USTF0",1625633946428,5.77543237,34711.0,34709.0,0.16700326]
["bitfinex-derivatives","BTCF0:USTF0",1625633946607,4.57677072,34710.0,34702.0,1.16978467]
["bitfinex-derivatives","BTCF0:USTF0",1625633946726,0.057,34709.0,34702.0,1.16978467]
["bitfinex-derivatives","BTCF0:USTF0",1625633946906,7.67740199,34703.0,34702.0,1.16978467]
["bitfinex-derivatives","BTCF0:USTF0",1625633947212,6.33192629,34703.0,34701.0,1.16889719]
["bitfinex-derivatives","BTCF0:USTF0",1625633947509,1.2016823,34702.0,34701.0,0.95389719]
["bitfinex-derivatives","BTCF0:USTF0",1625633947632,3.2813828,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633947873,2.09314803,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633947995,2.0797005,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633948114,1.35804657,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633949319,2.07871022,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633949977,0.72172632,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633955023,1.02332632,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633958145,0.72172632,34702.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633958506,0.72172632,34702.0,34700.0,0.54821544]
["bitfinex-derivatives","BTCF0:USTF0",1625633963129,0.72172632,34702.0,34701.0,0.00450486]
["bitfinex-derivatives","BTCF0:USTF0",1625633963671,0.48115088,34702.0,34701.0,0.00450486]
["bitfinex-derivatives","BTCF0:USTF0",1625633964932,0.24057544,34702.0,34701.0,0.00450486]
["bitfinex-derivatives","BTCF0:USTF0",1625633965353,0.24057544,34702.0,34701.0,1.33092932]
["bitfinex-derivatives","BTCF0:USTF0",1625633965595,1.83568059,34713.0,34701.0,1.33092932]
["bitfinex-derivatives","BTCF0:USTF0",1625633965713,1.35452971,34713.0,34712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633965833,1.52382476,34716.0,34712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633965834,1.35443466,34716.0,34712.0,0.95604632]
["bitfinex-derivatives","BTCF0:USTF0",1625633966078,2.34858689,34717.0,34712.0,0.95604632]
["bitfinex-derivatives","BTCF0:USTF0",1625633966315,0.9942,34717.0,34714.0,4.2766]
["bitfinex-derivatives","BTCF0:USTF0",1625633966556,0.01328076,34716.0,34714.0,4.2766]
["bitfinex-derivatives","BTCF0:USTF0",1625633966855,0.9942,34717.0,34714.0,4.2766]
["bitfinex-derivatives","BTCF0:USTF0",1625633967700,0.9942,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633967877,2.1793037,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633968720,2.19257865,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633969498,3.54703153,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633971540,3.54703153,34717.0,34712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625633971541,3.54703153,34717.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633971661,5.40791578,34717.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633971781,0.48115088,34713.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633971900,3.02118492,34713.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633972141,1.18538478,34712.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633972621,1.18540523,34711.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633973462,1.48703819,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633973825,1.72761363,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633973944,3.0825818,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633974124,3.0958593,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633976526,4.11216686,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633978510,4.16916686,34709.0,34702.0,0.99878605]
["bitfinex-derivatives","BTCF0:USTF0",1625633978630,4.16916686,34709.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633978631,2.20219084,34703.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633978872,2.20228617,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633978992,2.44928617,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633979594,3.80435247,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633979713,3.81763154,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633979836,4.29878242,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633983264,4.29878242,34702.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633983383,4.28550335,34702.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633983504,1.01611524,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633983745,2.20157281,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633984648,1.01611524,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633984889,2.201643,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633986090,1.01611524,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633986330,2.20158325,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633986994,1.01611524,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633988135,2.20161297,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633988439,1.01611524,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633989518,1.36176524,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625633989637,1.36176524,34699.0,34695.0,0.999983]
["bitfinex-derivatives","BTCF0:USTF0",1625633989764,1.36176524,34699.0,34692.0,1.33364484]
["bitfinex-derivatives","BTCF0:USTF0",1625633989765,2.54720115,34699.0,34694.0,0.99988211]
["bitfinex-derivatives","BTCF0:USTF0",1625633989944,0.24057544,34695.0,34694.0,0.99988211]
["bitfinex-derivatives","BTCF0:USTF0",1625633990665,0.24057544,34695.0,34694.0,2.16579321]
["bitfinex-derivatives","BTCF0:USTF0",1625633994633,0.24057544,34695.0,34694.0,0.99988211]
["bitfinex-derivatives","BTCF0:USTF0",1625633995050,0.24057544,34695.0,34694.0,2.16674708]
["bitfinex-derivatives","BTCF0:USTF0",1625633995230,0.24057544,34695.0,34694.0,0.99988211]
["bitfinex-derivatives","BTCF0:USTF0",1625633996251,0.24057544,34695.0,34694.0,2.16661875]
["bitfinex-derivatives","BTCF0:USTF0",1625633996974,0.24057544,34695.0,34694.0,0.99988211]
["bitfinex-derivatives","BTCF0:USTF0",1625634001426,0.24057544,34695.0,34694.0,1.24014211]
["bitfinex-derivatives","BTCF0:USTF0",1625634001542,0.24057544,34695.0,34694.0,2.41336165]
["bitfinex-derivatives","BTCF0:USTF0",1625634001962,0.24057544,34695.0,34694.0,2.65393709]
["bitfinex-derivatives","BTCF0:USTF0",1625634002323,0.24057544,34695.0,34694.0,7.48959045]
["bitfinex-derivatives","BTCF0:USTF0",1625634002503,1.01668229,34701.0,34694.0,7.48959045]
["bitfinex-derivatives","BTCF0:USTF0",1625634002865,1.01668229,34701.0,34695.0,0.00450143]
["bitfinex-derivatives","BTCF0:USTF0",1625634003162,1.01666675,34706.0,34700.0,3.49714536]
["bitfinex-derivatives","BTCF0:USTF0",1625634003463,1.96245585,34709.0,34705.0,2.16237207]
["bitfinex-derivatives","BTCF0:USTF0",1625634003582,1.01665585,34709.0,34705.0,2.43072207]
["bitfinex-derivatives","BTCF0:USTF0",1625634003704,1.0166181,34711.0,34708.0,0.99765511]
["bitfinex-derivatives","BTCF0:USTF0",1625634003944,1.0166181,34711.0,34710.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625634004186,1.0166181,34711.0,34710.0,0.9668008]
["bitfinex-derivatives","BTCF0:USTF0",1625634004316,0.97904432,34713.0,34710.0,0.9668008]
["bitfinex-derivatives","BTCF0:USTF0",1625634004432,1.01654137,34715.0,34712.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1625634004548,1.01654137,34715.0,34712.0,4.52673]
["bitfinex-derivatives","BTCF0:USTF0",1625634004669,0.12492003,41483.0,34713.0,1.32702772]
["bitfinex-derivatives","BTCF0:USTF0",1625634004670,1.35526766,34721.0,34713.0,1.32702772]
["bitfinex-derivatives","BTCF0:USTF0",1625634004786,1.35526766,34721.0,34713.0,1.33152652]
["bitfinex-derivatives","BTCF0:USTF0",1625634004909,1.35440474,34723.0,34713.0,1.33152652]
["bitfinex-derivatives","BTCF0:USTF0",1625634005028,0.01329431,34720.0,34714.0,0.0044983]
["bitfinex-derivatives","BTCF0:USTF0",1625634005150,0.01329431,34720.0,34715.0,1.32512034]
["bitfinex-derivatives","BTCF0:USTF0",1625634005270,0.01329393,34722.0,34715.0,1.32512034]
["bitfinex-derivatives","BTCF0:USTF0",1625634005569,0.01329278,34724.0,34716.0,0.0044975]
["bitfinex-derivatives","BTCF0:USTF0",1625634005690,0.01329278,34724.0,34717.0,1.32419991]
["bitfinex-derivatives","BTCF0:USTF0",1625634005931,9.278e-05,34724.0,34723.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634006053,0.01329155,34726.0,34723.0,1.06791632]
["bitfinex-derivatives","BTCF0:USTF0",1625634006353,0.01325507,34727.0,34723.0,1.0724288]
["bitfinex-derivatives","BTCF0:USTF0",1625634006531,0.01325507,34727.0,34725.0,0.66038163]
["bitfinex-derivatives","BTCF0:USTF0",1625634006651,0.67621591,34729.0,34725.0,0.66038163]
["bitfinex-derivatives","BTCF0:USTF0",1625634006894,0.6761553,34730.0,34726.0,0.66455241]
["bitfinex-derivatives","BTCF0:USTF0",1625634007133,0.01325391,34728.0,34726.0,0.66455241]
["bitfinex-derivatives","BTCF0:USTF0",1625634007432,0.6760957,34729.0,34724.0,0.66041986]
["bitfinex-derivatives","BTCF0:USTF0",1625634007673,0.67613524,34727.0,34723.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634007972,0.6761527,34726.0,34723.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634009173,0.67564524,34725.0,34723.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634009714,0.67565138,34726.0,34723.0,1.02589632]
["bitfinex-derivatives","BTCF0:USTF0",1625634010616,0.67565138,34726.0,34723.0,1.09729632]
["bitfinex-derivatives","BTCF0:USTF0",1625634011276,0.67522202,34725.0,34723.0,1.09729632]
["bitfinex-derivatives","BTCF0:USTF0",1625634012663,0.67522202,34725.0,34723.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625634013022,0.67503451,34724.0,34723.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625634013141,0.67503451,34724.0,34723.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634013986,1.39676083,34724.0,34723.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634014107,2.74666482,34724.0,34723.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634014649,2.74666482,34724.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634014650,0.5,34723.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634014889,0.6750669,34717.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634015008,0.9750869,34717.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634015131,0.67500637,34716.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634015554,0.67504248,34715.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634015972,0.48115088,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634016092,0.76781088,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634018555,0.76781088,34710.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634018855,1.44302523,34710.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634019095,0.67524417,34709.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634019458,0.76781088,34710.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634019459,0.67516626,34708.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634020056,0.24057544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634025521,0.45876544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634026482,1.13405075,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634027086,0.45876544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634028222,0.45876544,34706.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634028223,1.13412105,34706.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634028344,0.67537936,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634028946,0.67544174,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634029364,0.67542816,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634029608,0.675439,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634030146,0.91601444,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634030748,0.24057544,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634031050,0.91608838,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634034422,1.92924633,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634036045,0.24057544,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634040073,0.74716158,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634040314,1.42255707,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634041693,0.74716158,34703.0,34702.0,0.57888544]
["bitfinex-derivatives","BTCF0:USTF0",1625634041992,0.24057544,34703.0,34702.0,0.57888544]
["bitfinex-derivatives","BTCF0:USTF0",1625634042293,0.50654936,34704.0,34702.0,0.81946088]
["bitfinex-derivatives","BTCF0:USTF0",1625634042835,1.18193572,34705.0,34702.0,0.81946088]
["bitfinex-derivatives","BTCF0:USTF0",1625634043257,0.50659284,34705.0,34702.0,0.81946088]
["bitfinex-derivatives","BTCF0:USTF0",1625634043736,1.18196558,34705.0,34702.0,0.81946088]
["bitfinex-derivatives","BTCF0:USTF0",1625634044402,0.50664341,34704.0,34702.0,0.81946088]
["bitfinex-derivatives","BTCF0:USTF0",1625634045665,0.24057544,34706.0,34702.0,0.90308275]
["bitfinex-derivatives","BTCF0:USTF0",1625634045844,0.24057544,34706.0,34703.0,0.0045505]
["bitfinex-derivatives","BTCF0:USTF0",1625634046147,0.74722948,34706.0,34702.0,0.90308275]
["bitfinex-derivatives","BTCF0:USTF0",1625634046386,0.24057544,34706.0,34703.0,0.08362194]
["bitfinex-derivatives","BTCF0:USTF0",1625634046805,0.74723469,34706.0,34702.0,0.903086]
["bitfinex-derivatives","BTCF0:USTF0",1625634046925,0.74723469,34706.0,34702.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1625634047166,0.01315626,34705.0,34702.0,0.564776]
["bitfinex-derivatives","BTCF0:USTF0",1625634047409,0.51981341,34705.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634047710,0.81940915,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634047829,1.49494853,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634047947,1.50810546,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634048668,2.52142329,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634048848,1.50810546,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634050055,0.83256608,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634050174,0.51983608,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634051076,0.01315693,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634051193,0.01315693,34703.0,34702.0,0.48570157]
["bitfinex-derivatives","BTCF0:USTF0",1625634054377,2.20923106,34703.0,34702.0,0.48570157]
["bitfinex-derivatives","BTCF0:USTF0",1625634054798,0.51999523,34703.0,34702.0,0.48570157]
["bitfinex-derivatives","BTCF0:USTF0",1625634055338,0.01315693,34703.0,34702.0,0.48570157]
["bitfinex-derivatives","BTCF0:USTF0",1625634058285,3.202e-05,34704.0,34702.0,0.48570157]
["bitfinex-derivatives","BTCF0:USTF0",1625634058585,0.67580027,34708.0,34702.0,1.15497812]
["bitfinex-derivatives","BTCF0:USTF0",1625634058825,0.67571597,34713.0,34707.0,0.93255452]
["bitfinex-derivatives","BTCF0:USTF0",1625634059004,0.01311735,34712.0,34710.0,0.08352602]
["bitfinex-derivatives","BTCF0:USTF0",1625634059367,0.01311685,34713.0,34711.0,0.08806347]
["bitfinex-derivatives","BTCF0:USTF0",1625634059607,0.6756716,34715.0,34711.0,0.08806347]
["bitfinex-derivatives","BTCF0:USTF0",1625634059908,0.6756716,34715.0,34711.0,0.0834989]
["bitfinex-derivatives","BTCF0:USTF0",1625634060088,0.67565892,34717.0,34713.0,0.08345531]
["bitfinex-derivatives","BTCF0:USTF0",1625634060451,0.01311662,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634060569,0.01311662,34716.0,34715.0,0.47542544]
["bitfinex-derivatives","BTCF0:USTF0",1625634060928,0.67565892,34717.0,34715.0,0.47542544]
["bitfinex-derivatives","BTCF0:USTF0",1625634061289,0.91621315,34718.0,34715.0,0.47542544]
["bitfinex-derivatives","BTCF0:USTF0",1625634061472,0.24057544,34718.0,34715.0,0.55877966]
["bitfinex-derivatives","BTCF0:USTF0",1625634061720,0.91622602,34718.0,34715.0,0.47542544]
["bitfinex-derivatives","BTCF0:USTF0",1625634061951,0.67564894,34717.0,34715.0,0.47542544]
["bitfinex-derivatives","BTCF0:USTF0",1625634062192,0.91622456,34718.0,34715.0,0.47542544]
["bitfinex-derivatives","BTCF0:USTF0",1625634062429,0.91622456,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634062792,0.92931963,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634063393,1.94265974,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634064353,3.12497648,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634064955,3.12497648,34718.0,34717.0,0.53708544]
["bitfinex-derivatives","BTCF0:USTF0",1625634065073,1.94265974,34718.0,34717.0,0.53708544]
["bitfinex-derivatives","BTCF0:USTF0",1625634065493,1.92956467,34718.0,34717.0,0.53708544]
["bitfinex-derivatives","BTCF0:USTF0",1625634065615,1.92956467,34718.0,34717.0,0.62328544]
["bitfinex-derivatives","BTCF0:USTF0",1625634065734,1.92956467,34718.0,34717.0,0.53708544]
["bitfinex-derivatives","BTCF0:USTF0",1625634068743,0.91622456,34718.0,34717.0,0.62051146]
["bitfinex-derivatives","BTCF0:USTF0",1625634068983,0.24057544,34718.0,34717.0,1.20408285]
["bitfinex-derivatives","BTCF0:USTF0",1625634069223,0.57887671,34718.0,34717.0,0.87064129]
["bitfinex-derivatives","BTCF0:USTF0",1625634070182,0.33830127,34718.0,34717.0,0.87064129]
["bitfinex-derivatives","BTCF0:USTF0",1625634070483,0.67632976,34719.0,34717.0,0.53708544]
["bitfinex-derivatives","BTCF0:USTF0",1625634070723,0.67632976,34719.0,34718.0,0.41727533]
["bitfinex-derivatives","BTCF0:USTF0",1625634070905,1.69130463,34719.0,34718.0,0.08345507]
["bitfinex-derivatives","BTCF0:USTF0",1625634072167,1.69130463,34719.0,34718.0,0.41748866]
["bitfinex-derivatives","BTCF0:USTF0",1625634073010,1.69130463,34719.0,34718.0,0.33403359]
["bitfinex-derivatives","BTCF0:USTF0",1625634073368,1.69130463,34719.0,34718.0,0.41752313]
["bitfinex-derivatives","BTCF0:USTF0",1625634073491,1.69130463,34719.0,34718.0,0.33403359]
["bitfinex-derivatives","BTCF0:USTF0",1625634073731,1.69130463,34719.0,34718.0,0.41749932]
["bitfinex-derivatives","BTCF0:USTF0",1625634074210,1.69130463,34719.0,34717.0,0.65803074]
["bitfinex-derivatives","BTCF0:USTF0",1625634074511,1.69214931,34718.0,34717.0,0.3240665]
["bitfinex-derivatives","BTCF0:USTF0",1625634074692,2.87660699,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634074932,1.69214931,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634075172,1.69214931,34718.0,34717.0,0.32411033]
["bitfinex-derivatives","BTCF0:USTF0",1625634077098,0.67689356,34718.0,34717.0,0.65802295]
["bitfinex-derivatives","BTCF0:USTF0",1625634077338,1.69193979,34718.0,34717.0,0.32411033]
["bitfinex-derivatives","BTCF0:USTF0",1625634077518,1.99544979,34718.0,34717.0,0.32411033]
["bitfinex-derivatives","BTCF0:USTF0",1625634077638,1.99544979,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634078479,1.69193979,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634079139,0.67689356,34718.0,34717.0,0.32405324]
["bitfinex-derivatives","BTCF0:USTF0",1625634079983,0.67689356,34718.0,34717.0,0.57888324]
["bitfinex-derivatives","BTCF0:USTF0",1625634080341,1.69154947,34718.0,34717.0,0.49540544]
["bitfinex-derivatives","BTCF0:USTF0",1625634080882,0.67689356,34718.0,34717.0,0.57884492]
["bitfinex-derivatives","BTCF0:USTF0",1625634081124,0.33831374,34718.0,34717.0,0.82908982]
["bitfinex-derivatives","BTCF0:USTF0",1625634082086,0.67638321,34718.0,34717.0,0.66603615]
["bitfinex-derivatives","BTCF0:USTF0",1625634082203,0.67638321,34718.0,34717.0,0.57883615]
["bitfinex-derivatives","BTCF0:USTF0",1625634082386,0.67638321,34718.0,34717.0,0.82898054]
["bitfinex-derivatives","BTCF0:USTF0",1625634082387,0.33823643,34718.0,34717.0,0.82898054]
["bitfinex-derivatives","BTCF0:USTF0",1625634082623,0.33823208,34719.0,34717.0,0.49540544]
["bitfinex-derivatives","BTCF0:USTF0",1625634082864,0.33823208,34719.0,34718.0,0.41691129]
["bitfinex-derivatives","BTCF0:USTF0",1625634083466,0.67630383,34720.0,34718.0,0.08338226]
["bitfinex-derivatives","BTCF0:USTF0",1625634083886,0.33819311,34719.0,34718.0,0.08338226]
["bitfinex-derivatives","BTCF0:USTF0",1625634084365,0.33819311,34719.0,34718.0,0.33342262]
["bitfinex-derivatives","BTCF0:USTF0",1625634084846,0.33814775,34720.0,34718.0,0.33342262]
["bitfinex-derivatives","BTCF0:USTF0",1625634085086,0.33814775,34720.0,34719.0,0.08334037]
["bitfinex-derivatives","BTCF0:USTF0",1625634085327,0.33814775,34720.0,34719.0,0.41668626]
["bitfinex-derivatives","BTCF0:USTF0",1625634085686,0.33814775,34720.0,34719.0,0.08334037]
["bitfinex-derivatives","BTCF0:USTF0",1625634085808,1.6900199,34720.0,34717.0,0.32397687]
["bitfinex-derivatives","BTCF0:USTF0",1625634086047,0.33810936,34718.0,34717.0,0.32397687]
["bitfinex-derivatives","BTCF0:USTF0",1625634086770,0.6760315,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634086891,1.69003178,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634087429,0.6760315,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634087731,0.01314703,34718.0,34717.0,0.5785385]
["bitfinex-derivatives","BTCF0:USTF0",1625634088094,0.33806757,34719.0,34717.0,0.5785385]
["bitfinex-derivatives","BTCF0:USTF0",1625634088215,0.33802992,34720.0,34717.0,1.13156532]
["bitfinex-derivatives","BTCF0:USTF0",1625634088455,0.33802992,34720.0,34719.0,0.08331116]
["bitfinex-derivatives","BTCF0:USTF0",1625634088636,1.26062854,34721.0,34719.0,0.41650873]
["bitfinex-derivatives","BTCF0:USTF0",1625634088819,0.01314648,34720.0,34719.0,0.42106239]
["bitfinex-derivatives","BTCF0:USTF0",1625634088939,0.01314648,34720.0,34719.0,0.08786482]
["bitfinex-derivatives","BTCF0:USTF0",1625634089117,0.01314648,34720.0,34719.0,0.33768382]
["bitfinex-derivatives","BTCF0:USTF0",1625634089358,0.9226,34721.0,34719.0,0.00455366]
["bitfinex-derivatives","BTCF0:USTF0",1625634089538,0.9226,34721.0,34720.0,0.41623727]
["bitfinex-derivatives","BTCF0:USTF0",1625634089898,0.9357459,34721.0,34720.0,0.42079064]
["bitfinex-derivatives","BTCF0:USTF0",1625634090080,0.9357459,34721.0,34720.0,0.00455337]
["bitfinex-derivatives","BTCF0:USTF0",1625634090198,0.9226,34721.0,34720.0,0.00455337]
["bitfinex-derivatives","BTCF0:USTF0",1625634090561,0.9226,34721.0,34720.0,0.24512881]
["bitfinex-derivatives","BTCF0:USTF0",1625634091582,0.9226,34721.0,34720.0,0.5779716]
["bitfinex-derivatives","BTCF0:USTF0",1625634092844,0.93574639,34721.0,34720.0,0.32831326]
["bitfinex-derivatives","BTCF0:USTF0",1625634093328,1.27368951,34721.0,34720.0,0.24512881]
["bitfinex-derivatives","BTCF0:USTF0",1625634093506,0.93574639,34721.0,34720.0,0.24512881]
["bitfinex-derivatives","BTCF0:USTF0",1625634093988,1.61147194,34721.0,34720.0,0.24512881]
["bitfinex-derivatives","BTCF0:USTF0",1625634094344,1.61147194,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634094467,2.62514446,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634095426,2.62514446,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634096030,1.61147194,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634096812,2.62537113,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634097594,1.61147194,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634097775,2.62536821,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634098374,1.61147194,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634098614,2.625523,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634099217,1.61147194,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634099817,0.93574639,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634100599,1.61195772,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634101081,2.62625544,34721.0,34720.0,0.24512957]
["bitfinex-derivatives","BTCF0:USTF0",1625634101199,2.62625544,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634101321,3.80959777,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634101623,5.16218065,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634102284,5.16218065,34721.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634102407,5.24938065,34721.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634102583,4.54232381,34718.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634102704,0.48115088,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634102943,4.03278359,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634103123,4.72252572,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634103606,4.70935753,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634107756,2.17250118,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634108235,3.35721108,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634108417,3.37037577,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634108718,4.72435118,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634109862,6.24771537,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634109980,4.72435118,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634110161,6.24821961,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634110580,6.24821961,34716.0,34715.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1625634110703,4.72435118,34716.0,34715.0,0.32169]
["bitfinex-derivatives","BTCF0:USTF0",1625634112744,4.72435118,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634114369,6.24949084,34716.0,34715.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634116474,6.74949084,34716.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634116771,0.24057544,34710.0,34709.0,0.82809709]
["bitfinex-derivatives","BTCF0:USTF0",1625634116891,0.50847544,34710.0,34709.0,0.82809709]
["bitfinex-derivatives","BTCF0:USTF0",1625634117554,4.74676729,34710.0,34709.0,0.49234149]
["bitfinex-derivatives","BTCF0:USTF0",1625634117793,4.74676729,34710.0,34709.0,0.8280557]
["bitfinex-derivatives","BTCF0:USTF0",1625634118035,4.74676729,34710.0,34709.0,0.57628965]
["bitfinex-derivatives","BTCF0:USTF0",1625634118938,4.74676729,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634119660,4.74676729,34710.0,34709.0,0.57643649]
["bitfinex-derivatives","BTCF0:USTF0",1625634119899,4.74676729,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634120140,4.74676729,34710.0,34709.0,0.57640235]
["bitfinex-derivatives","BTCF0:USTF0",1625634121823,3.39056136,34710.0,34709.0,0.91194986]
["bitfinex-derivatives","BTCF0:USTF0",1625634122002,4.74683957,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634122484,3.39056136,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634122725,4.74669814,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634122965,4.74669814,34710.0,34709.0,0.57628586]
["bitfinex-derivatives","BTCF0:USTF0",1625634123446,4.74669814,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634123626,3.39056136,34710.0,34709.0,0.57622455]
["bitfinex-derivatives","BTCF0:USTF0",1625634127117,3.39056136,34710.0,34709.0,0.74397762]
["bitfinex-derivatives","BTCF0:USTF0",1625634127357,4.75931842,34710.0,34709.0,0.82785291]
["bitfinex-derivatives","BTCF0:USTF0",1625634127656,3.39056136,34710.0,34709.0,0.74397762]
["bitfinex-derivatives","BTCF0:USTF0",1625634128076,3.39056136,34710.0,34709.0,0.57622455]
["bitfinex-derivatives","BTCF0:USTF0",1625634128376,3.39056136,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634129520,3.40372943,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634129698,3.40372943,34710.0,34709.0,0.57599796]
["bitfinex-derivatives","BTCF0:USTF0",1625634130000,3.40372943,34710.0,34709.0,0.74372066]
["bitfinex-derivatives","BTCF0:USTF0",1625634130243,3.40372943,34710.0,34709.0,0.57599796]
["bitfinex-derivatives","BTCF0:USTF0",1625634130420,3.40372943,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634131140,3.40372943,34710.0,34709.0,0.24512487]
["bitfinex-derivatives","BTCF0:USTF0",1625634132166,3.40372943,34710.0,34709.0,0.57543487]
["bitfinex-derivatives","BTCF0:USTF0",1625634133189,3.40372943,34710.0,34709.0,1.24596162]
["bitfinex-derivatives","BTCF0:USTF0",1625634133310,3.13582943,34710.0,34709.0,1.24596162]
["bitfinex-derivatives","BTCF0:USTF0",1625634133672,1.94912805,34710.0,34709.0,2.25129052]
["bitfinex-derivatives","BTCF0:USTF0",1625634133852,0.93193123,34710.0,34709.0,2.25129052]
["bitfinex-derivatives","BTCF0:USTF0",1625634135119,0.69135579,34710.0,34709.0,2.25129052]
["bitfinex-derivatives","BTCF0:USTF0",1625634135536,1.70797933,34710.0,34709.0,2.25129052]
["bitfinex-derivatives","BTCF0:USTF0",1625634135961,1.70797933,34710.0,34709.0,1.24596162]
["bitfinex-derivatives","BTCF0:USTF0",1625634136797,2.89404861,34710.0,34709.0,0.91565162]
["bitfinex-derivatives","BTCF0:USTF0",1625634137159,3.13462405,34710.0,34709.0,0.24512487]
["bitfinex-derivatives","BTCF0:USTF0",1625634137581,3.13462405,34710.0,34709.0,0.58022405]
["bitfinex-derivatives","BTCF0:USTF0",1625634138062,3.13462405,34710.0,34709.0,0.24512487]
["bitfinex-derivatives","BTCF0:USTF0",1625634138961,3.13462405,34710.0,34709.0,0.9151851]
["bitfinex-derivatives","BTCF0:USTF0",1625634139383,3.13462405,34710.0,34709.0,0.58030722]
["bitfinex-derivatives","BTCF0:USTF0",1625634139562,3.13462405,34710.0,34709.0,0.24512487]
["bitfinex-derivatives","BTCF0:USTF0",1625634140043,3.13462405,34710.0,34709.0,0.74790589]
["bitfinex-derivatives","BTCF0:USTF0",1625634140284,3.13462405,34710.0,34709.0,0.49653611]
["bitfinex-derivatives","BTCF0:USTF0",1625634140285,4.49023419,34710.0,34709.0,0.49653611]
["bitfinex-derivatives","BTCF0:USTF0",1625634140527,4.49023419,34710.0,34709.0,0.24512487]
["bitfinex-derivatives","BTCF0:USTF0",1625634141606,4.49023419,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634142629,4.49023419,34710.0,34709.0,0.24512884]
["bitfinex-derivatives","BTCF0:USTF0",1625634142869,4.49023419,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634145873,6.01549518,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634147257,4.49023419,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634147498,6.01541417,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634147617,6.0022461,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634147858,6.01540714,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634148461,6.52392374,34710.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634159519,6.52392374,34710.0,34709.0,0.32434538]
["bitfinex-derivatives","BTCF0:USTF0",1625634160728,6.52392374,34710.0,34709.0,0.82704218]
["bitfinex-derivatives","BTCF0:USTF0",1625634161504,6.52392374,34710.0,34709.0,0.74327224]
["bitfinex-derivatives","BTCF0:USTF0",1625634161744,6.52392374,34710.0,34709.0,1.41302039]
["bitfinex-derivatives","BTCF0:USTF0",1625634161924,6.52392374,34710.0,34709.0,0.74305185]
["bitfinex-derivatives","BTCF0:USTF0",1625634162223,6.52392374,34710.0,34709.0,1.41317426]
["bitfinex-derivatives","BTCF0:USTF0",1625634162405,6.52392374,34710.0,34709.0,0.74305185]
["bitfinex-derivatives","BTCF0:USTF0",1625634162705,4.99874376,34710.0,34709.0,1.41308161]
["bitfinex-derivatives","BTCF0:USTF0",1625634163608,6.52724698,34710.0,34709.0,0.74305185]
["bitfinex-derivatives","BTCF0:USTF0",1625634163907,6.52724698,34710.0,34709.0,1.07803931]
["bitfinex-derivatives","BTCF0:USTF0",1625634164146,6.52724698,34710.0,34709.0,0.74305185]
["bitfinex-derivatives","BTCF0:USTF0",1625634164806,4.99874376,34710.0,34709.0,1.41292219]
["bitfinex-derivatives","BTCF0:USTF0",1625634165288,4.99874376,34710.0,34709.0,1.41746751]
["bitfinex-derivatives","BTCF0:USTF0",1625634166250,4.99874376,34710.0,34709.0,2.42182131]
["bitfinex-derivatives","BTCF0:USTF0",1625634167637,6.52739052,34710.0,34709.0,1.41746751]
["bitfinex-derivatives","BTCF0:USTF0",1625634170279,4.99874376,34710.0,34709.0,1.41746751]
["bitfinex-derivatives","BTCF0:USTF0",1625634171179,4.99874376,34710.0,34709.0,2.42329796]
["bitfinex-derivatives","BTCF0:USTF0",1625634172385,6.52797557,34710.0,34709.0,1.41746751]
["bitfinex-derivatives","BTCF0:USTF0",1625634178513,6.52797557,34710.0,34709.0,2.42260602]
["bitfinex-derivatives","BTCF0:USTF0",1625634178753,6.52797557,34710.0,34709.0,1.41746751]
["bitfinex-derivatives","BTCF0:USTF0",1625634179177,6.52797557,34710.0,34709.0,2.42261651]
["bitfinex-derivatives","BTCF0:USTF0",1625634181640,1.78296829,34710.0,34709.0,0.24512076]
["bitfinex-derivatives","BTCF0:USTF0",1625634181880,6.54149781,34710.0,34709.0,2.42310768]
["bitfinex-derivatives","BTCF0:USTF0",1625634182845,6.54149781,34710.0,34709.0,1.41788295]
["bitfinex-derivatives","BTCF0:USTF0",1625634183022,6.54149781,34710.0,34709.0,2.42545387]
["bitfinex-derivatives","BTCF0:USTF0",1625634188431,11.67449781,34710.0,34709.0,2.42545387]
["bitfinex-derivatives","BTCF0:USTF0",1625634188555,11.67449781,34710.0,34709.0,1.41788295]
["bitfinex-derivatives","BTCF0:USTF0",1625634188672,11.76089781,34710.0,34709.0,1.41333763]
["bitfinex-derivatives","BTCF0:USTF0",1625634188795,11.76089781,34710.0,34709.0,0.32477915]
["bitfinex-derivatives","BTCF0:USTF0",1625634188916,11.79493904,34710.0,34709.0,0.32932628]
["bitfinex-derivatives","BTCF0:USTF0",1625634189094,11.79493904,34710.0,34709.0,0.83452301]
["bitfinex-derivatives","BTCF0:USTF0",1625634189393,11.79493904,34710.0,34709.0,0.63452301]
["bitfinex-derivatives","BTCF0:USTF0",1625634189515,11.79493904,34710.0,34709.0,0.5503193]
["bitfinex-derivatives","BTCF0:USTF0",1625634189695,11.67449781,34710.0,34709.0,0.54577217]
["bitfinex-derivatives","BTCF0:USTF0",1625634190116,6.30092237,34710.0,34709.0,0.54577217]
["bitfinex-derivatives","BTCF0:USTF0",1625634190237,6.30092237,34710.0,34709.0,1.22308059]
["bitfinex-derivatives","BTCF0:USTF0",1625634190478,4.77169056,34710.0,34709.0,3.40831303]
["bitfinex-derivatives","BTCF0:USTF0",1625634190719,4.77169056,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634190960,3.41218352,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634191677,3.39902248,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634192638,2.22260855,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634192882,2.20943258,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634193843,3.39861364,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634194501,3.41178989,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634194803,3.39861364,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634196302,3.39861364,34710.0,34709.0,4.97048853]
["bitfinex-derivatives","BTCF0:USTF0",1625634197622,3.39861364,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634199366,2.20943258,34710.0,34709.0,4.75255853]
["bitfinex-derivatives","BTCF0:USTF0",1625634200389,1.18975982,34710.0,34709.0,6.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1625634200689,0.50992134,34710.0,34709.0,6.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1625634200990,0.84961709,34710.0,34709.0,6.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1625634201231,0.50962437,34710.0,34709.0,6.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1625634201352,0.5561076,34711.0,34709.0,6.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1625634201651,0.5561076,34711.0,34710.0,0.00454504]
["bitfinex-derivatives","BTCF0:USTF0",1625634201772,0.50941954,34713.0,34710.0,5.52566171]
["bitfinex-derivatives","BTCF0:USTF0",1625634201952,0.50939823,34715.0,34712.0,2.84425502]
["bitfinex-derivatives","BTCF0:USTF0",1625634202073,0.50939823,34715.0,34712.0,5.73500092]
["bitfinex-derivatives","BTCF0:USTF0",1625634202195,0.50939823,34715.0,34714.0,6.00241117]
["bitfinex-derivatives","BTCF0:USTF0",1625634202495,0.50938234,34716.0,34714.0,6.0069558]
["bitfinex-derivatives","BTCF0:USTF0",1625634202737,0.50908975,34717.0,34715.0,4.01242255]
["bitfinex-derivatives","BTCF0:USTF0",1625634202914,1.18767482,34718.0,34716.0,4.01466885]
["bitfinex-derivatives","BTCF0:USTF0",1625634203154,1.18767482,34718.0,34717.0,2.6764519]
["bitfinex-derivatives","BTCF0:USTF0",1625634203274,1.18767482,34718.0,34717.0,2.68099667]
["bitfinex-derivatives","BTCF0:USTF0",1625634203395,2.71475319,34718.0,34717.0,2.68099667]
["bitfinex-derivatives","BTCF0:USTF0",1625634203515,2.71475319,34718.0,34717.0,2.6764519]
["bitfinex-derivatives","BTCF0:USTF0",1625634204116,2.71475319,34718.0,34717.0,3.15760278]
["bitfinex-derivatives","BTCF0:USTF0",1625634204296,2.71475319,34718.0,34717.0,1.98665507]
["bitfinex-derivatives","BTCF0:USTF0",1625634205861,1.52707837,34718.0,34717.0,3.15551744]
["bitfinex-derivatives","BTCF0:USTF0",1625634207062,2.71400538,34718.0,34717.0,1.98665507]
["bitfinex-derivatives","BTCF0:USTF0",1625634207302,1.52707837,34718.0,34717.0,3.1547279]
["bitfinex-derivatives","BTCF0:USTF0",1625634207726,1.52707837,34718.0,34717.0,1.98665507]
["bitfinex-derivatives","BTCF0:USTF0",1625634208204,1.52707837,34718.0,34717.0,3.15467449]
["bitfinex-derivatives","BTCF0:USTF0",1625634209646,1.52707837,34718.0,34717.0,1.98665507]
["bitfinex-derivatives","BTCF0:USTF0",1625634209826,0.50908267,34718.0,34717.0,3.15396172]
["bitfinex-derivatives","BTCF0:USTF0",1625634210250,1.52591732,34718.0,34717.0,1.98665507]
["bitfinex-derivatives","BTCF0:USTF0",1625634211150,0.50908267,34718.0,34717.0,3.15402385]
["bitfinex-derivatives","BTCF0:USTF0",1625634211389,1.52592381,34718.0,34717.0,1.98665507]
["bitfinex-derivatives","BTCF0:USTF0",1625634212469,1.52592381,34718.0,34717.0,2.31167507]
["bitfinex-derivatives","BTCF0:USTF0",1625634212590,0.50908267,34718.0,34717.0,2.31167507]
["bitfinex-derivatives","BTCF0:USTF0",1625634213130,0.50908267,34718.0,34717.0,3.47870733]
["bitfinex-derivatives","BTCF0:USTF0",1625634213550,0.50908267,34718.0,34717.0,2.31167507]
["bitfinex-derivatives","BTCF0:USTF0",1625634213790,0.50827814,34719.0,34717.0,3.47796951]
["bitfinex-derivatives","BTCF0:USTF0",1625634213910,0.50827814,34719.0,34717.0,3.48251589]
["bitfinex-derivatives","BTCF0:USTF0",1625634214031,0.50825986,34720.0,34718.0,2.66501218]
["bitfinex-derivatives","BTCF0:USTF0",1625634214273,0.50826495,34721.0,34719.0,2.90455464]
["bitfinex-derivatives","BTCF0:USTF0",1625634214634,1.35509091,34726.0,34720.0,2.66329616]
["bitfinex-derivatives","BTCF0:USTF0",1625634214635,0.5082626,34722.0,34720.0,2.66329616]
["bitfinex-derivatives","BTCF0:USTF0",1625634214753,0.5082626,34722.0,34720.0,2.66784202]
["bitfinex-derivatives","BTCF0:USTF0",1625634214874,0.50824101,34724.0,34721.0,3.99281171]
["bitfinex-derivatives","BTCF0:USTF0",1625634214995,0.50824101,34724.0,34721.0,3.99735763]
["bitfinex-derivatives","BTCF0:USTF0",1625634215174,0.50823079,34725.0,34723.0,2.66119522]
["bitfinex-derivatives","BTCF0:USTF0",1625634215294,0.50823079,34725.0,34723.0,6.23059522]
["bitfinex-derivatives","BTCF0:USTF0",1625634215417,0.50823079,34725.0,34724.0,1.49698017]
["bitfinex-derivatives","BTCF0:USTF0",1625634215535,0.50823079,34725.0,34724.0,1.75469017]
["bitfinex-derivatives","BTCF0:USTF0",1625634215658,0.50822339,34726.0,34724.0,2.91861741]
["bitfinex-derivatives","BTCF0:USTF0",1625634215780,0.50822339,34726.0,34725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634215901,1.35498013,34731.0,34725.0,2.99018341]
["bitfinex-derivatives","BTCF0:USTF0",1625634216018,1.18472029,34733.0,34725.0,2.49018341]
["bitfinex-derivatives","BTCF0:USTF0",1625634216138,1.18472029,34733.0,34732.0,0.08299111]
["bitfinex-derivatives","BTCF0:USTF0",1625634216258,1.18472029,34733.0,34732.0,1.09368743]
["bitfinex-derivatives","BTCF0:USTF0",1625634216500,1.18469108,34734.0,34732.0,1.09368743]
["bitfinex-derivatives","BTCF0:USTF0",1625634217098,1.18469108,34734.0,34733.0,0.08297471]
["bitfinex-derivatives","BTCF0:USTF0",1625634217341,1.18469108,34734.0,34732.0,1.01069632]
["bitfinex-derivatives","BTCF0:USTF0",1625634217342,1.18469108,34734.0,34732.0,1.09367677]
["bitfinex-derivatives","BTCF0:USTF0",1625634217580,1.18377268,34735.0,34732.0,1.09367677]
["bitfinex-derivatives","BTCF0:USTF0",1625634217820,1.18379469,34734.0,34732.0,1.01069632]
["bitfinex-derivatives","BTCF0:USTF0",1625634220647,1.18376636,34735.0,34732.0,1.09360944]
["bitfinex-derivatives","BTCF0:USTF0",1625634220947,1.18300715,34738.0,34733.0,0.08279501]
["bitfinex-derivatives","BTCF0:USTF0",1625634221186,2.44496091,34743.0,34736.0,0.08272296]
["bitfinex-derivatives","BTCF0:USTF0",1625634221187,1.18293688,34741.0,34736.0,0.08272296]
["bitfinex-derivatives","BTCF0:USTF0",1625634221486,0.924,34743.0,34738.0,0.08267602]
["bitfinex-derivatives","BTCF0:USTF0",1625634221487,2.10685684,34743.0,34738.0,0.08267602]
["bitfinex-derivatives","BTCF0:USTF0",1625634221849,2.10685684,34743.0,34739.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1625634221968,2.10685684,34743.0,34739.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1625634222271,2.10685684,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634224676,0.924,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634225458,2.10485006,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634225996,2.10485006,34743.0,34742.0,0.67872548]
["bitfinex-derivatives","BTCF0:USTF0",1625634226237,0.924,34743.0,34742.0,0.67872548]
["bitfinex-derivatives","BTCF0:USTF0",1625634228341,2.10406013,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634228702,0.924,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634229185,2.10357426,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634229725,0.924,34743.0,34742.0,0.37911548]
["bitfinex-derivatives","BTCF0:USTF0",1625634232494,0.924,34743.0,34742.0,0.63146548]
["bitfinex-derivatives","BTCF0:USTF0",1625634234421,0.924,34743.0,34742.0,0.87204092]
["bitfinex-derivatives","BTCF0:USTF0",1625634243734,0.9371222,34743.0,34742.0,0.87204092]
["bitfinex-derivatives","BTCF0:USTF0",1625634245958,0.9371222,34743.0,34742.0,1.01504092]
["bitfinex-derivatives","BTCF0:USTF0",1625634248177,0.9371222,34743.0,34742.0,0.76269092]
["bitfinex-derivatives","BTCF0:USTF0",1625634248479,1.17769764,34743.0,34742.0,0.76269092]
["bitfinex-derivatives","BTCF0:USTF0",1625634249557,2.18821267,34743.0,34742.0,0.76269092]
["bitfinex-derivatives","BTCF0:USTF0",1625634253161,1.17769764,34743.0,34742.0,0.76269092]
["bitfinex-derivatives","BTCF0:USTF0",1625634253282,1.17769764,34743.0,34742.0,0.99191092]
["bitfinex-derivatives","BTCF0:USTF0",1625634253946,2.18892153,34743.0,34742.0,0.99191092]
["bitfinex-derivatives","BTCF0:USTF0",1625634254546,2.18892153,34743.0,34742.0,0.76269092]
["bitfinex-derivatives","BTCF0:USTF0",1625634254967,3.60088473,34743.0,34742.0,0.76269092]
["bitfinex-derivatives","BTCF0:USTF0",1625634255206,3.60088473,34743.0,34742.0,0.28154004]
["bitfinex-derivatives","BTCF0:USTF0",1625634255625,3.60088473,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634255626,3.63489529,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634255806,3.60088473,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634256527,3.84146017,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634257309,2.42949697,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634258511,3.61036141,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634260558,3.61036141,34743.0,34742.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1625634260980,2.42949697,34743.0,34742.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1625634261402,2.42949697,34743.0,34742.0,0.42929712]
["bitfinex-derivatives","BTCF0:USTF0",1625634261642,3.10514326,34743.0,34742.0,0.42929712]
["bitfinex-derivatives","BTCF0:USTF0",1625634262602,3.10514326,34743.0,34742.0,0.66987256]
["bitfinex-derivatives","BTCF0:USTF0",1625634263444,3.10514326,34743.0,34742.0,0.66531544]
["bitfinex-derivatives","BTCF0:USTF0",1625634263628,4.28779584,34743.0,34742.0,0.66531544]
["bitfinex-derivatives","BTCF0:USTF0",1625634264465,5.63993052,34743.0,34742.0,0.66531544]
["bitfinex-derivatives","BTCF0:USTF0",1625634266993,5.63993052,34743.0,34742.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625634267170,1.41827308,34743.0,34742.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625634267291,5.6462928,34743.0,34742.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625634268733,10.4721928,34743.0,34742.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625634271022,10.50620311,34743.0,34742.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625634271137,10.50620311,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634271320,12.03026584,34743.0,34742.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625634271738,0.057,34742.0,34735.0,0.08290441]
["bitfinex-derivatives","BTCF0:USTF0",1625634271986,4.23762551,34736.0,34734.0,0.08301907]
["bitfinex-derivatives","BTCF0:USTF0",1625634272107,4.53049551,34736.0,34734.0,0.08301907]
["bitfinex-derivatives","BTCF0:USTF0",1625634272231,4.23765595,34735.0,34734.0,0.08301907]
["bitfinex-derivatives","BTCF0:USTF0",1625634272468,4.25077334,34735.0,34734.0,0.08301907]
["bitfinex-derivatives","BTCF0:USTF0",1625634272587,0.49426827,34735.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634272706,0.49426827,34735.0,34734.0,0.00456026]
["bitfinex-derivatives","BTCF0:USTF0",1625634272946,0.48115088,34735.0,34733.0,0.08305226]
["bitfinex-derivatives","BTCF0:USTF0",1625634273068,4.71889255,34735.0,34732.0,0.08761862]
["bitfinex-derivatives","BTCF0:USTF0",1625634273186,4.73201017,34735.0,34732.0,0.0830585]
["bitfinex-derivatives","BTCF0:USTF0",1625634273307,4.23770417,34733.0,34732.0,0.0830585]
["bitfinex-derivatives","BTCF0:USTF0",1625634273488,4.23770417,34733.0,34731.0,0.90579982]
["bitfinex-derivatives","BTCF0:USTF0",1625634273789,4.24170606,34732.0,34731.0,0.90579982]
["bitfinex-derivatives","BTCF0:USTF0",1625634274031,4.25482392,34732.0,34731.0,0.90579982]
["bitfinex-derivatives","BTCF0:USTF0",1625634275112,4.25482392,34732.0,34731.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625634275412,5.78184136,34732.0,34730.0,0.08321872]
["bitfinex-derivatives","BTCF0:USTF0",1625634275592,5.78184136,34732.0,34724.0,1.33149951]
["bitfinex-derivatives","BTCF0:USTF0",1625634275593,0.01311928,34731.0,34729.0,0.08330138]
["bitfinex-derivatives","BTCF0:USTF0",1625634275891,0.01311928,34731.0,34723.0,1.33282215]
["bitfinex-derivatives","BTCF0:USTF0",1625634275892,5.08884561,34730.0,34728.0,0.08329394]
["bitfinex-derivatives","BTCF0:USTF0",1625634276134,0.01311965,34729.0,34728.0,0.08329394]
["bitfinex-derivatives","BTCF0:USTF0",1625634276252,5.37997736,34729.0,34728.0,0.08329394]
["bitfinex-derivatives","BTCF0:USTF0",1625634276673,5.86112824,34729.0,34728.0,0.08329394]
["bitfinex-derivatives","BTCF0:USTF0",1625634277699,4.33446285,34729.0,34727.0,0.08335601]
["bitfinex-derivatives","BTCF0:USTF0",1625634277994,3.57363302,34728.0,34727.0,0.08335601]
["bitfinex-derivatives","BTCF0:USTF0",1625634278476,3.57363302,34728.0,34725.0,0.99987987]
["bitfinex-derivatives","BTCF0:USTF0",1625634278597,3.56050833,34728.0,34727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634278717,1.01731231,34728.0,34727.0,2.88519012]
["bitfinex-derivatives","BTCF0:USTF0",1625634278899,1.01720066,34730.0,34727.0,4.49655835]
["bitfinex-derivatives","BTCF0:USTF0",1625634279016,1.01720066,34730.0,34729.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1625634279143,1.18670585,34732.0,34729.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1625634279144,1.01717941,34732.0,34729.0,8.07005533]
["bitfinex-derivatives","BTCF0:USTF0",1625634279438,1.01703724,34734.0,34731.0,3.48767829]
["bitfinex-derivatives","BTCF0:USTF0",1625634279559,1.01701247,34736.0,34733.0,3.48647299]
["bitfinex-derivatives","BTCF0:USTF0",1625634279798,1.01701247,34736.0,34730.0,1.4987599]
["bitfinex-derivatives","BTCF0:USTF0",1625634279799,1.01701247,34736.0,34735.0,2.15842631]
["bitfinex-derivatives","BTCF0:USTF0",1625634279918,1.01701247,34736.0,34735.0,2.40379631]
["bitfinex-derivatives","BTCF0:USTF0",1625634280699,1.01701247,34736.0,34735.0,3.12552263]
["bitfinex-derivatives","BTCF0:USTF0",1625634282744,1.01701247,34736.0,34735.0,1.96329308]
["bitfinex-derivatives","BTCF0:USTF0",1625634282862,2.20364894,34736.0,34735.0,1.96329308]
["bitfinex-derivatives","BTCF0:USTF0",1625634283463,2.20364894,34736.0,34735.0,1.71792308]
["bitfinex-derivatives","BTCF0:USTF0",1625634284844,1.01701247,34736.0,34735.0,2.87902253]
["bitfinex-derivatives","BTCF0:USTF0",1625634285807,2.20369127,34736.0,34735.0,1.71792308]
["bitfinex-derivatives","BTCF0:USTF0",1625634286048,1.01701247,34736.0,34735.0,2.87985735]
["bitfinex-derivatives","BTCF0:USTF0",1625634286528,1.01701247,34736.0,34735.0,1.71792308]
["bitfinex-derivatives","BTCF0:USTF0",1625634286950,2.2036293,34736.0,34735.0,1.71792308]
["bitfinex-derivatives","BTCF0:USTF0",1625634287488,1.01701247,34736.0,34735.0,2.87981796]
["bitfinex-derivatives","BTCF0:USTF0",1625634287789,2.4496657,34743.0,34735.0,2.87981796]
["bitfinex-derivatives","BTCF0:USTF0",1625634287908,1.01715515,34736.0,34735.0,2.87981796]
["bitfinex-derivatives","BTCF0:USTF0",1625634289351,1.01706991,34741.0,34735.0,5.70119698]
["bitfinex-derivatives","BTCF0:USTF0",1625634289473,1.01706991,34741.0,34735.0,5.98175698]
["bitfinex-derivatives","BTCF0:USTF0",1625634289592,1.01706991,34741.0,34740.0,2.15356464]
["bitfinex-derivatives","BTCF0:USTF0",1625634290792,1.01706991,34741.0,34740.0,2.63471552]
["bitfinex-derivatives","BTCF0:USTF0",1625634291154,1.01706991,34741.0,34740.0,1.47510379]
["bitfinex-derivatives","BTCF0:USTF0",1625634292180,0.924,34743.0,34740.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634292420,3.55938253,34741.0,34740.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634293623,2.20345149,34741.0,34740.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634294223,2.20345149,34741.0,34740.0,1.47462571]
["bitfinex-derivatives","BTCF0:USTF0",1625634294464,2.20345149,34741.0,34740.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634294708,2.20345149,34741.0,34740.0,1.47455009]
["bitfinex-derivatives","BTCF0:USTF0",1625634295245,1.01699065,34741.0,34740.0,1.47455009]
["bitfinex-derivatives","BTCF0:USTF0",1625634295366,1.01699065,34741.0,34740.0,2.63264562]
["bitfinex-derivatives","BTCF0:USTF0",1625634297765,1.01699065,34741.0,34740.0,1.47455009]
["bitfinex-derivatives","BTCF0:USTF0",1625634298668,1.01699065,34741.0,34740.0,2.85159789]
["bitfinex-derivatives","BTCF0:USTF0",1625634299268,1.01699065,34741.0,34740.0,1.69310009]
["bitfinex-derivatives","BTCF0:USTF0",1625634299929,1.01699065,34741.0,34740.0,1.47455009]
["bitfinex-derivatives","BTCF0:USTF0",1625634299930,2.20311754,34741.0,34740.0,1.47455009]
["bitfinex-derivatives","BTCF0:USTF0",1625634300171,2.20311754,34741.0,34740.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634303353,2.20311754,34741.0,34740.0,0.79203088]
["bitfinex-derivatives","BTCF0:USTF0",1625634303597,1.01699065,34741.0,34740.0,1.78517411]
["bitfinex-derivatives","BTCF0:USTF0",1625634303835,1.01699065,34741.0,34740.0,2.94335916]
["bitfinex-derivatives","BTCF0:USTF0",1625634304075,1.01663156,34742.0,34740.0,2.94335916]
["bitfinex-derivatives","BTCF0:USTF0",1625634304500,2.110051,34743.0,34740.0,2.94335916]
["bitfinex-derivatives","BTCF0:USTF0",1625634304501,0.73899989,34741.0,34740.0,0.79203088]
["bitfinex-derivatives","BTCF0:USTF0",1625634304795,0.73899989,34741.0,34740.0,1.9503099]
["bitfinex-derivatives","BTCF0:USTF0",1625634305515,0.73899989,34741.0,34740.0,0.79203088]
["bitfinex-derivatives","BTCF0:USTF0",1625634305757,1.24738606,34741.0,34740.0,1.28847239]
["bitfinex-derivatives","BTCF0:USTF0",1625634307138,1.24738606,34741.0,34740.0,1.29305926]
["bitfinex-derivatives","BTCF0:USTF0",1625634308400,2.43330901,34741.0,34740.0,1.29305926]
["bitfinex-derivatives","BTCF0:USTF0",1625634309243,2.44633261,34741.0,34740.0,1.29305926]
["bitfinex-derivatives","BTCF0:USTF0",1625634313205,2.44633261,34741.0,34740.0,0.98217926]
["bitfinex-derivatives","BTCF0:USTF0",1625634314586,1.26040966,34741.0,34740.0,0.98217926]
["bitfinex-derivatives","BTCF0:USTF0",1625634316813,0.52140977,34741.0,34740.0,0.98217926]
["bitfinex-derivatives","BTCF0:USTF0",1625634317055,0.52140977,34741.0,34740.0,2.14036314]
["bitfinex-derivatives","BTCF0:USTF0",1625634317239,0.52140977,34741.0,34740.0,0.98217926]
["bitfinex-derivatives","BTCF0:USTF0",1625634320126,0.52140977,34741.0,34740.0,2.13955172]
["bitfinex-derivatives","BTCF0:USTF0",1625634320368,0.0130236,34741.0,34740.0,3.46201874]
["bitfinex-derivatives","BTCF0:USTF0",1625634320553,0.50820764,34742.0,34740.0,3.46201874]
["bitfinex-derivatives","BTCF0:USTF0",1625634320789,1.43216905,34743.0,34741.0,1.65306542]
["bitfinex-derivatives","BTCF0:USTF0",1625634320908,1.43216905,34743.0,34742.0,4.12667544]
["bitfinex-derivatives","BTCF0:USTF0",1625634321088,1.43216905,34743.0,34742.0,6.01926448]
["bitfinex-derivatives","BTCF0:USTF0",1625634321268,0.924,34743.0,34742.0,7.34055377]
["bitfinex-derivatives","BTCF0:USTF0",1625634326015,0.924,34743.0,34742.0,6.01926448]
["bitfinex-derivatives","BTCF0:USTF0",1625634327759,0.924,34743.0,34742.0,7.34347861]
["bitfinex-derivatives","BTCF0:USTF0",1625634328302,0.924,34743.0,34742.0,6.01926448]
["bitfinex-derivatives","BTCF0:USTF0",1625634329025,0.924,34743.0,34742.0,7.34363704]
["bitfinex-derivatives","BTCF0:USTF0",1625634329265,0.924,34743.0,34742.0,6.01926448]
["bitfinex-derivatives","BTCF0:USTF0",1625634333951,0.924,34743.0,34742.0,7.34387852]
["bitfinex-derivatives","BTCF0:USTF0",1625634334374,0.924,34743.0,34742.0,6.01926448]
["bitfinex-derivatives","BTCF0:USTF0",1625634334551,0.924,34743.0,34742.0,7.01265809]
["bitfinex-derivatives","BTCF0:USTF0",1625634334854,0.924,34743.0,34742.0,8.33720916]
["bitfinex-derivatives","BTCF0:USTF0",1625634335214,0.924,34743.0,34742.0,8.99956023]
["bitfinex-derivatives","BTCF0:USTF0",1625634336895,0.924,34743.0,34742.0,3.78890916]
["bitfinex-derivatives","BTCF0:USTF0",1625634337137,0.924,34743.0,34742.0,4.87976714]
["bitfinex-derivatives","BTCF0:USTF0",1625634337376,0.924,34743.0,34742.0,3.55364916]
["bitfinex-derivatives","BTCF0:USTF0",1625634337740,1.43212711,34743.0,34742.0,3.55364916]
["bitfinex-derivatives","BTCF0:USTF0",1625634337858,2.11020123,34743.0,34742.0,4.88097418]
["bitfinex-derivatives","BTCF0:USTF0",1625634338099,1.43212711,34743.0,34742.0,4.88097418]
["bitfinex-derivatives","BTCF0:USTF0",1625634339720,2.1102268,34743.0,34742.0,4.88097418]
["bitfinex-derivatives","BTCF0:USTF0",1625634340802,1.43212711,34743.0,34742.0,4.88097418]
["bitfinex-derivatives","BTCF0:USTF0",1625634342604,2.11024406,34743.0,34742.0,4.88097418]
["bitfinex-derivatives","BTCF0:USTF0",1625634342723,3.12733885,34743.0,34742.0,3.55364916]
["bitfinex-derivatives","BTCF0:USTF0",1625634342963,3.12733885,34743.0,34742.0,4.88017186]
["bitfinex-derivatives","BTCF0:USTF0",1625634343205,3.12733885,34743.0,34742.0,3.55364916]
["bitfinex-derivatives","BTCF0:USTF0",1625634343444,3.12733885,34743.0,34742.0,4.87973852]
["bitfinex-derivatives","BTCF0:USTF0",1625634343445,1.43212711,34743.0,34742.0,4.87973852]
["bitfinex-derivatives","BTCF0:USTF0",1625634344049,2.11033787,34743.0,34742.0,4.87973852]
["bitfinex-derivatives","BTCF0:USTF0",1625634344227,1.43212711,34743.0,34742.0,4.87973852]
["bitfinex-derivatives","BTCF0:USTF0",1625634344648,1.43212711,34743.0,34742.0,4.96563852]
["bitfinex-derivatives","BTCF0:USTF0",1625634344892,1.43212711,34743.0,34742.0,4.87973852]
["bitfinex-derivatives","BTCF0:USTF0",1625634345369,0.924,34743.0,34742.0,4.87973852]
["bitfinex-derivatives","BTCF0:USTF0",1625634346578,0.924,34743.0,34742.0,4.87515291]
["bitfinex-derivatives","BTCF0:USTF0",1625634346816,0.924,34743.0,34742.0,4.87975144]
["bitfinex-derivatives","BTCF0:USTF0",1625634347540,1.18690231,34745.0,34742.0,4.87975144]
["bitfinex-derivatives","BTCF0:USTF0",1625634347659,0.45112636,34746.0,34743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634347959,0.67821311,34750.0,34745.0,5.63259073]
["bitfinex-derivatives","BTCF0:USTF0",1625634348080,0.67821311,34750.0,34745.0,5.91894073]
["bitfinex-derivatives","BTCF0:USTF0",1625634348200,0.27958145,34752.0,34749.0,4.13966993]
["bitfinex-derivatives","BTCF0:USTF0",1625634348319,0.27958145,34752.0,34750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634348498,0.678143,34754.0,34752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634348619,1.01709223,34757.0,34753.0,3.47284368]
["bitfinex-derivatives","BTCF0:USTF0",1625634348920,1.01719532,34758.0,34756.0,3.4724838]
["bitfinex-derivatives","BTCF0:USTF0",1625634349039,1.01719532,34758.0,34757.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625634349163,1.01719532,34758.0,34757.0,4.43856945]
["bitfinex-derivatives","BTCF0:USTF0",1625634349401,1.01624905,34759.0,34757.0,3.11602813]
["bitfinex-derivatives","BTCF0:USTF0",1625634349641,1.01624905,34759.0,34758.0,2.1468439]
["bitfinex-derivatives","BTCF0:USTF0",1625634349760,1.01624905,34759.0,34758.0,2.1514406]
["bitfinex-derivatives","BTCF0:USTF0",1625634349942,1.01624905,34759.0,34758.0,0.99544773]
["bitfinex-derivatives","BTCF0:USTF0",1625634350061,1.01624905,34759.0,34758.0,0.99085103]
["bitfinex-derivatives","BTCF0:USTF0",1625634351081,1.01624905,34759.0,34758.0,0.9954478]
["bitfinex-derivatives","BTCF0:USTF0",1625634351322,2.20114537,34759.0,34755.0,0.99079465]
["bitfinex-derivatives","BTCF0:USTF0",1625634351443,3.55498028,34756.0,34754.0,0.16534805]
["bitfinex-derivatives","BTCF0:USTF0",1625634351685,3.55514278,34755.0,34752.0,0.16550114]
["bitfinex-derivatives","BTCF0:USTF0",1625634351985,1.01576123,34753.0,34751.0,0.99281561]
["bitfinex-derivatives","BTCF0:USTF0",1625634352283,1.31170241,34752.0,34750.0,0.99325199]
["bitfinex-derivatives","BTCF0:USTF0",1625634352464,1.01579605,34751.0,34750.0,0.99325199]
["bitfinex-derivatives","BTCF0:USTF0",1625634352704,1.01579605,34751.0,34749.0,0.99376899]
["bitfinex-derivatives","BTCF0:USTF0",1625634352943,1.015798,34750.0,34749.0,0.99376899]
["bitfinex-derivatives","BTCF0:USTF0",1625634353065,0.944398,34750.0,34749.0,1.47491987]
["bitfinex-derivatives","BTCF0:USTF0",1625634353305,0.944398,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634354691,2.12951749,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634355888,0.944398,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634356068,2.12950769,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634359916,3.48399875,34750.0,34749.0,0.64682511]
["bitfinex-derivatives","BTCF0:USTF0",1625634360158,3.48399875,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634363887,3.48399875,34750.0,34749.0,0.64692256]
["bitfinex-derivatives","BTCF0:USTF0",1625634364129,3.48399875,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634364728,3.4969584,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634364967,3.48399875,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634366229,3.48399875,34750.0,34749.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625634366769,3.48399875,34750.0,34749.0,0.89146088]
["bitfinex-derivatives","BTCF0:USTF0",1625634366891,2.12950769,34750.0,34749.0,0.89146088]
["bitfinex-derivatives","BTCF0:USTF0",1625634367134,0.944398,34750.0,34749.0,0.89146088]
["bitfinex-derivatives","BTCF0:USTF0",1625634367311,1.1853738,34754.0,34749.0,2.04935375]
["bitfinex-derivatives","BTCF0:USTF0",1625634367613,1.41168873,34755.0,34749.0,2.04935375]
["bitfinex-derivatives","BTCF0:USTF0",1625634367614,1.1853742,34753.0,34749.0,2.04935375]
["bitfinex-derivatives","BTCF0:USTF0",1625634367974,1.18536621,34754.0,34750.0,1.15773872]
["bitfinex-derivatives","BTCF0:USTF0",1625634368873,1.24228408,34755.0,34750.0,1.15773872]
["bitfinex-derivatives","BTCF0:USTF0",1625634368994,1.18528408,34755.0,34750.0,1.15773872]
["bitfinex-derivatives","BTCF0:USTF0",1625634369178,1.18528408,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634369660,1.1851764,34757.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634369836,1.42574922,34758.0,34754.0,1.3964181]
["bitfinex-derivatives","BTCF0:USTF0",1625634370620,1.42574922,34758.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634370859,0.24057544,34758.0,34757.0,0.0631337]
["bitfinex-derivatives","BTCF0:USTF0",1625634371100,1.42559235,34758.0,34757.0,0.0631337]
["bitfinex-derivatives","BTCF0:USTF0",1625634371280,1.18501691,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634372965,2.53943989,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634373326,2.78001533,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634373864,2.79297284,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634374166,2.78001533,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634374404,2.79297284,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634376030,2.78001533,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634376631,2.79297273,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634377355,2.78001533,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634378378,2.79297854,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634378737,4.31723544,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634378858,2.79297854,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634383310,3.80925022,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634384693,3.80925022,34758.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634384694,5.60842388,34758.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634385056,3.55716786,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634385354,3.81066029,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634385835,2.62493767,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634392272,1.2698503,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634392514,2.62501875,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634393594,1.2698503,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634394079,1.2698503,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634394318,1.2698503,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634394556,1.2698503,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634395158,2.625028,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634395338,2.625028,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634395877,1.2698503,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634396599,2.6250552,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634398227,1.2698503,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634398465,2.62512599,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634401349,1.2698503,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634402672,2.62533681,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634403450,2.92959681,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634406757,2.62533681,34755.0,34754.0,0.48576748]
["bitfinex-derivatives","BTCF0:USTF0",1625634408319,3.30336913,34755.0,34754.0,1.14914388]
["bitfinex-derivatives","BTCF0:USTF0",1625634409940,3.30336913,34755.0,34754.0,2.1442502]
["bitfinex-derivatives","BTCF0:USTF0",1625634410180,3.30336913,34755.0,34754.0,1.14914388]
["bitfinex-derivatives","BTCF0:USTF0",1625634410902,3.62023913,34755.0,34754.0,1.14914388]
["bitfinex-derivatives","BTCF0:USTF0",1625634411141,3.62023913,34755.0,34754.0,0.90856844]
["bitfinex-derivatives","BTCF0:USTF0",1625634411383,5.14665029,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634411505,5.38722573,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634411624,3.86081457,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634411867,5.38720147,34755.0,34754.0,0.24519204]
["bitfinex-derivatives","BTCF0:USTF0",1625634413307,5.38720147,34755.0,34752.0,0.99618447]
["bitfinex-derivatives","BTCF0:USTF0",1625634413549,5.38720147,34755.0,34751.0,0.99638801]
["bitfinex-derivatives","BTCF0:USTF0",1625634413550,3.56176305,34753.0,34751.0,0.99638801]
["bitfinex-derivatives","BTCF0:USTF0",1625634413668,3.56195894,34752.0,34750.0,0.99686839]
["bitfinex-derivatives","BTCF0:USTF0",1625634413788,3.5748811,34752.0,34750.0,0.99686839]
["bitfinex-derivatives","BTCF0:USTF0",1625634413910,3.56201312,34751.0,34749.0,1.30902594]
["bitfinex-derivatives","BTCF0:USTF0",1625634414208,3.56201458,34750.0,34749.0,1.30902594]
["bitfinex-derivatives","BTCF0:USTF0",1625634414388,3.57493698,34750.0,34749.0,1.30902594]
["bitfinex-derivatives","BTCF0:USTF0",1625634414627,3.57493698,34750.0,34749.0,1.31363597]
["bitfinex-derivatives","BTCF0:USTF0",1625634415474,3.81551242,34750.0,34749.0,1.31363597]
["bitfinex-derivatives","BTCF0:USTF0",1625634418179,4.12169242,34750.0,34749.0,1.31363597]
["bitfinex-derivatives","BTCF0:USTF0",1625634420403,4.12169242,34750.0,34749.0,0.31658547]
["bitfinex-derivatives","BTCF0:USTF0",1625634422687,5.64817304,34750.0,34749.0,0.31658547]
["bitfinex-derivatives","BTCF0:USTF0",1625634422808,5.64817304,34750.0,34749.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625634423048,5.64817304,34750.0,34749.0,0.3165824]
["bitfinex-derivatives","BTCF0:USTF0",1625634423290,4.12169242,34750.0,34749.0,1.31397377]
["bitfinex-derivatives","BTCF0:USTF0",1625634423708,4.12169242,34750.0,34749.0,0.3165824]
["bitfinex-derivatives","BTCF0:USTF0",1625634424490,4.12169242,34750.0,34749.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625634425211,4.12169242,34750.0,34741.0,1.46766929]
["bitfinex-derivatives","BTCF0:USTF0",1625634425391,0.057,34749.0,34734.0,1.66298294]
["bitfinex-derivatives","BTCF0:USTF0",1625634425634,0.48115088,34740.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634425755,0.70831088,34740.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634425994,0.70831088,34740.0,34739.0,0.24517809]
["bitfinex-derivatives","BTCF0:USTF0",1625634428464,0.70831088,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634428585,0.48115088,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634428702,0.48115088,34740.0,34739.0,0.24517825]
["bitfinex-derivatives","BTCF0:USTF0",1625634429845,0.24057544,34744.0,34739.0,0.33167825]
["bitfinex-derivatives","BTCF0:USTF0",1625634429964,0.24057544,34744.0,34739.0,0.58303825]
["bitfinex-derivatives","BTCF0:USTF0",1625634430084,0.24057544,34744.0,34740.0,0.00460208]
["bitfinex-derivatives","BTCF0:USTF0",1625634431769,0.48115088,34741.0,34740.0,0.00460208]
["bitfinex-derivatives","BTCF0:USTF0",1625634438080,0.98980672,34741.0,34740.0,0.50566909]
["bitfinex-derivatives","BTCF0:USTF0",1625634438201,1.23628672,34741.0,34740.0,0.50566909]
["bitfinex-derivatives","BTCF0:USTF0",1625634439523,1.23628672,34741.0,34740.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1625634440425,2.60511275,34741.0,34740.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1625634441325,1.24924664,34741.0,34740.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1625634441449,1.23628672,34741.0,34740.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1625634443070,1.23628672,34741.0,34740.0,0.50566656]
["bitfinex-derivatives","BTCF0:USTF0",1625634443191,0.98980672,34741.0,34740.0,0.50566656]
["bitfinex-derivatives","BTCF0:USTF0",1625634445357,2.17542128,34741.0,34740.0,0.50566656]
["bitfinex-derivatives","BTCF0:USTF0",1625634445536,2.17542128,34741.0,34740.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1625634446021,0.98980672,34741.0,34740.0,0.50566451]
["bitfinex-derivatives","BTCF0:USTF0",1625634446502,2.17535603,34741.0,34740.0,0.50566451]
["bitfinex-derivatives","BTCF0:USTF0",1625634446619,2.49974603,34741.0,34740.0,0.50566451]
["bitfinex-derivatives","BTCF0:USTF0",1625634447401,2.51272178,34741.0,34740.0,0.50106701]
["bitfinex-derivatives","BTCF0:USTF0",1625634447701,0.98980672,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634448121,0.98980672,34741.0,34740.0,1.68489221]
["bitfinex-derivatives","BTCF0:USTF0",1625634448300,0.98980672,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634448720,0.98980672,34741.0,34740.0,1.68463687]
["bitfinex-derivatives","BTCF0:USTF0",1625634449503,0.98980672,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634449621,1.22497672,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634449742,1.23795208,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634449982,1.22497672,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634450944,1.23795227,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634451065,2.42307305,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634451186,2.18790305,34741.0,34740.0,0.80163444]
["bitfinex-derivatives","BTCF0:USTF0",1625634451306,1.00278227,34741.0,34740.0,1.9812444]
["bitfinex-derivatives","BTCF0:USTF0",1625634451426,0.98980672,34741.0,34740.0,1.9812444]
["bitfinex-derivatives","BTCF0:USTF0",1625634451789,0.48115088,34741.0,34740.0,3.32760027]
["bitfinex-derivatives","BTCF0:USTF0",1625634454493,0.98916348,34741.0,34740.0,1.9812444]
["bitfinex-derivatives","BTCF0:USTF0",1625634455335,0.98916348,34741.0,34740.0,2.98967324]
["bitfinex-derivatives","BTCF0:USTF0",1625634455818,2.00508856,34741.0,34740.0,2.98967324]
["bitfinex-derivatives","BTCF0:USTF0",1625634455937,2.00508856,34741.0,34740.0,2.69370324]
["bitfinex-derivatives","BTCF0:USTF0",1625634456118,2.00508856,34741.0,34740.0,1.51409328]
["bitfinex-derivatives","BTCF0:USTF0",1625634456357,3.19044927,34741.0,34740.0,1.51409328]
["bitfinex-derivatives","BTCF0:USTF0",1625634457018,3.19044927,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634457380,3.20342497,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634457862,3.19044927,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634458464,3.19044927,34741.0,34740.0,1.51270198]
["bitfinex-derivatives","BTCF0:USTF0",1625634458643,2.00508856,34741.0,34740.0,1.51270198]
["bitfinex-derivatives","BTCF0:USTF0",1625634459905,2.01805579,34741.0,34740.0,1.51270198]
["bitfinex-derivatives","BTCF0:USTF0",1625634460629,3.20358148,34741.0,34740.0,1.51270198]
["bitfinex-derivatives","BTCF0:USTF0",1625634461355,3.20358148,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634464172,4.55873095,34741.0,34740.0,0.50566444]
["bitfinex-derivatives","BTCF0:USTF0",1625634464414,4.55873095,34741.0,34740.0,0.00459743]
["bitfinex-derivatives","BTCF0:USTF0",1625634464715,4.55873095,34741.0,34736.0,1.00856628]
["bitfinex-derivatives","BTCF0:USTF0",1625634464716,4.55873095,34741.0,34737.0,0.50420131]
["bitfinex-derivatives","BTCF0:USTF0",1625634465196,4.31529181,34738.0,34735.0,0.50453699]
["bitfinex-derivatives","BTCF0:USTF0",1625634465496,4.06695641,34736.0,34734.0,1.00907399]
["bitfinex-derivatives","BTCF0:USTF0",1625634465619,4.06695641,34736.0,34735.0,0.50473771]
["bitfinex-derivatives","BTCF0:USTF0",1625634465739,4.06695641,34736.0,34735.0,0.00934646]
["bitfinex-derivatives","BTCF0:USTF0",1625634465978,4.56108646,34736.0,34732.0,1.00958911]
["bitfinex-derivatives","BTCF0:USTF0",1625634466218,4.56108646,34736.0,34730.0,1.17785396]
["bitfinex-derivatives","BTCF0:USTF0",1625634466219,3.5588171,34733.0,34730.0,1.0103626]
["bitfinex-derivatives","BTCF0:USTF0",1625634466460,2.20210742,34731.0,34730.0,1.0103626]
["bitfinex-derivatives","BTCF0:USTF0",1625634466581,2.54090742,34731.0,34730.0,1.0103626]
["bitfinex-derivatives","BTCF0:USTF0",1625634466942,1.3551703,34731.0,34730.0,1.01496232]
["bitfinex-derivatives","BTCF0:USTF0",1625634467664,2.5410707,34731.0,34730.0,1.01496232]
["bitfinex-derivatives","BTCF0:USTF0",1625634467784,2.55405036,34731.0,34730.0,1.01496232]
["bitfinex-derivatives","BTCF0:USTF0",1625634467964,3.03520124,34731.0,34730.0,0.00459972]
["bitfinex-derivatives","BTCF0:USTF0",1625634468082,3.02222158,34731.0,34730.0,0.00459972]
["bitfinex-derivatives","BTCF0:USTF0",1625634468744,3.02222158,34731.0,34729.0,1.01014686]
["bitfinex-derivatives","BTCF0:USTF0",1625634469044,1.01613144,34730.0,34729.0,1.01014686]
["bitfinex-derivatives","BTCF0:USTF0",1625634469287,2.20180376,34730.0,34729.0,1.01014686]
["bitfinex-derivatives","BTCF0:USTF0",1625634469524,2.20180376,34730.0,34729.0,1.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1625634469884,2.4423792,34730.0,34729.0,1.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1625634470007,0.24057544,34730.0,34729.0,1.01474656]
["bitfinex-derivatives","BTCF0:USTF0",1625634470544,0.24057544,34730.0,34729.0,2.1946644]
["bitfinex-derivatives","BTCF0:USTF0",1625634471687,1.25682166,34730.0,34729.0,2.1946644]
["bitfinex-derivatives","BTCF0:USTF0",1625634471927,1.25682166,34730.0,34729.0,1.01014686]
["bitfinex-derivatives","BTCF0:USTF0",1625634472046,1.60088166,34730.0,34729.0,1.01014686]
["bitfinex-derivatives","BTCF0:USTF0",1625634473493,3.46387997,34730.0,34729.0,0.67530155]
["bitfinex-derivatives","BTCF0:USTF0",1625634474214,2.27838177,34730.0,34729.0,0.67530155]
["bitfinex-derivatives","BTCF0:USTF0",1625634474755,3.46347937,34730.0,34729.0,0.67530155]
["bitfinex-derivatives","BTCF0:USTF0",1625634475237,3.46347937,34730.0,34729.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625634475359,4.81793234,34730.0,34729.0,0.33817498]
["bitfinex-derivatives","BTCF0:USTF0",1625634475597,4.81793234,34730.0,34728.0,0.33819923]
["bitfinex-derivatives","BTCF0:USTF0",1625634475898,3.55568914,34729.0,34727.0,0.33844522]
["bitfinex-derivatives","BTCF0:USTF0",1625634476018,3.55568914,34729.0,34726.0,1.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1625634476019,1.25613474,34728.0,34726.0,1.01488336]
["bitfinex-derivatives","BTCF0:USTF0",1625634476559,1.25613474,34728.0,34723.0,1.35370512]
["bitfinex-derivatives","BTCF0:USTF0",1625634476560,1.25613474,34728.0,34727.0,1.01536028]
["bitfinex-derivatives","BTCF0:USTF0",1625634476798,1.25613474,34728.0,34726.0,1.01536311]
["bitfinex-derivatives","BTCF0:USTF0",1625634477158,1.57652474,34728.0,34726.0,1.01536311]
["bitfinex-derivatives","BTCF0:USTF0",1625634477279,1.01422602,34727.0,34725.0,1.01536456]
["bitfinex-derivatives","BTCF0:USTF0",1625634477940,0.24057544,34726.0,34725.0,1.01536456]
["bitfinex-derivatives","BTCF0:USTF0",1625634478783,0.24057544,34726.0,34724.0,1.01520792]
["bitfinex-derivatives","BTCF0:USTF0",1625634478904,1.24953556,34726.0,34724.0,1.01520792]
["bitfinex-derivatives","BTCF0:USTF0",1625634479023,1.24953556,34726.0,34723.0,1.01523678]
["bitfinex-derivatives","BTCF0:USTF0",1625634479144,1.24953556,34726.0,34724.0,0.33841458]
["bitfinex-derivatives","BTCF0:USTF0",1625634479145,1.4174937,34726.0,34724.0,0.33841458]
["bitfinex-derivatives","BTCF0:USTF0",1625634479444,1.4174937,34726.0,34720.0,1.18445104]
["bitfinex-derivatives","BTCF0:USTF0",1625634479445,2.18468051,34725.0,34722.0,0.3384604]
["bitfinex-derivatives","BTCF0:USTF0",1625634479626,1.00651007,34723.0,34722.0,0.3384604]
["bitfinex-derivatives","BTCF0:USTF0",1625634479986,1.48766095,34723.0,34722.0,0.3384604]
["bitfinex-derivatives","BTCF0:USTF0",1625634480110,1.48766095,34723.0,34721.0,0.33826627]
["bitfinex-derivatives","BTCF0:USTF0",1625634480588,1.00561768,34722.0,34721.0,0.33826627]
["bitfinex-derivatives","BTCF0:USTF0",1625634481311,1.48805615,34723.0,34719.0,1.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1625634481550,0.33592183,34721.0,34719.0,1.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1625634481671,0.66611183,34721.0,34719.0,1.01478116]
["bitfinex-derivatives","BTCF0:USTF0",1625634481792,0.66611183,34721.0,34720.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1625634482036,0.57076544,34721.0,34720.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1625634482512,0.90673745,34721.0,34720.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1625634482752,0.90673745,34721.0,34719.0,1.01477621]
["bitfinex-derivatives","BTCF0:USTF0",1625634483174,0.90673745,34721.0,34720.0,1.01476029]
["bitfinex-derivatives","BTCF0:USTF0",1625634483296,0.57076544,34721.0,34720.0,1.01476029]
["bitfinex-derivatives","BTCF0:USTF0",1625634484017,0.90724466,34721.0,34719.0,1.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1625634484859,0.57705466,34721.0,34719.0,1.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1625634485161,0.24057544,34721.0,34719.0,1.01443648]
["bitfinex-derivatives","BTCF0:USTF0",1625634485759,0.24057544,34721.0,34720.0,1.01413075]
["bitfinex-derivatives","BTCF0:USTF0",1625634486119,0.57799474,34721.0,34719.0,1.01413021]
["bitfinex-derivatives","BTCF0:USTF0",1625634486241,0.81854474,34721.0,34719.0,1.01413021]
["bitfinex-derivatives","BTCF0:USTF0",1625634486360,1.49268862,34721.0,34718.0,0.33808239]
["bitfinex-derivatives","BTCF0:USTF0",1625634486660,1.01126063,34720.0,34718.0,0.33808239]
["bitfinex-derivatives","BTCF0:USTF0",1625634486843,1.49211338,34721.0,34718.0,0.33808239]
["bitfinex-derivatives","BTCF0:USTF0",1625634487140,0.33690919,34719.0,34717.0,0.33789556]
["bitfinex-derivatives","BTCF0:USTF0",1625634487501,0.33690919,34719.0,34718.0,0.33789416]
["bitfinex-derivatives","BTCF0:USTF0",1625634488101,0.57748463,34719.0,34718.0,0.33789416]
["bitfinex-derivatives","BTCF0:USTF0",1625634489488,0.57748463,34719.0,34717.0,0.33779427]
["bitfinex-derivatives","BTCF0:USTF0",1625634490028,0.33737548,34718.0,34716.0,0.33779556]
["bitfinex-derivatives","BTCF0:USTF0",1625634490148,0.24057544,34717.0,34714.0,1.01338235]
["bitfinex-derivatives","BTCF0:USTF0",1625634491109,0.24057544,34717.0,34716.0,0.33773256]
["bitfinex-derivatives","BTCF0:USTF0",1625634492312,0.24057544,34717.0,34714.0,1.01338235]
["bitfinex-derivatives","BTCF0:USTF0",1625634492492,0.24057544,34717.0,34716.0,0.33747624]
["bitfinex-derivatives","BTCF0:USTF0",1625634492794,0.24057544,34717.0,34714.0,1.01338235]
["bitfinex-derivatives","BTCF0:USTF0",1625634492975,0.24057544,34717.0,34716.0,0.33736994]
["bitfinex-derivatives","BTCF0:USTF0",1625634493270,0.24057544,34717.0,34714.0,1.01338235]
["bitfinex-derivatives","BTCF0:USTF0",1625634494172,0.24057544,34715.0,34714.0,1.01338235]
["bitfinex-derivatives","BTCF0:USTF0",1625634494472,0.24057544,34715.0,34714.0,1.01796707]
["bitfinex-derivatives","BTCF0:USTF0",1625634499701,0.24057544,34715.0,34714.0,0.00458472]
["bitfinex-derivatives","BTCF0:USTF0",1625634502041,0.24057544,34715.0,34714.0,1.01683061]
["bitfinex-derivatives","BTCF0:USTF0",1625634505406,0.45828544,34715.0,34714.0,1.01683061]
["bitfinex-derivatives","BTCF0:USTF0",1625634505528,0.45828544,34715.0,34714.0,0.00458472]
["bitfinex-derivatives","BTCF0:USTF0",1625634508593,0.47145194,34715.0,34714.0,0.34161993]
["bitfinex-derivatives","BTCF0:USTF0",1625634510941,0.47145194,34715.0,34712.0,1.01110562]
["bitfinex-derivatives","BTCF0:USTF0",1625634511132,0.057,34713.0,34705.0,0.06265844]
["bitfinex-derivatives","BTCF0:USTF0",1625634511299,0.057,34713.0,34685.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625634511543,0.54724002,34712.0,34677.0,3.03331687]
["bitfinex-derivatives","BTCF0:USTF0",1625634511665,0.057,34711.0,34677.0,3.03331687]
["bitfinex-derivatives","BTCF0:USTF0",1625634511786,4.908,34695.0,34669.0,1.68892136]
["bitfinex-derivatives","BTCF0:USTF0",1625634511903,0.057,34694.0,34669.0,1.68892136]
["bitfinex-derivatives","BTCF0:USTF0",1625634512024,0.557,34694.0,34669.0,1.67892136]
["bitfinex-derivatives","BTCF0:USTF0",1625634512145,1.67268771,34685.0,34664.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1625634512322,1.25277176,34665.0,34652.0,1.49549593]
["bitfinex-derivatives","BTCF0:USTF0",1625634512502,0.557,34664.0,34645.0,1.69056772]
["bitfinex-derivatives","BTCF0:USTF0",1625634512624,0.557,34664.0,34645.0,1.86286772]
["bitfinex-derivatives","BTCF0:USTF0",1625634512810,1.557,34664.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634513052,0.6435,34664.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634513224,0.557,34664.0,34634.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625634513469,1.557,34664.0,34634.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625634513586,1.0,34663.0,34634.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625634513706,4.7191,34635.0,34634.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625634513885,4.99691,34635.0,34634.0,0.00454516]
["bitfinex-derivatives","BTCF0:USTF0",1625634514247,5.47806088,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634514608,0.75896088,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634514786,0.21628,34635.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634514906,0.30979,34646.0,34633.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634515026,0.29047,34665.0,34633.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634515147,0.51157102,34685.0,34634.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625634515270,1.19824244,34692.0,34634.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625634515387,3.9217,34667.0,34635.0,0.01204583]
["bitfinex-derivatives","BTCF0:USTF0",1625634515627,3.9217,34667.0,34635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634515749,3.9217,34667.0,34636.0,0.428434]
["bitfinex-derivatives","BTCF0:USTF0",1625634516051,3.9787,34667.0,34636.0,0.428434]
["bitfinex-derivatives","BTCF0:USTF0",1625634516171,3.9787,34667.0,34635.0,0.434339]
["bitfinex-derivatives","BTCF0:USTF0",1625634516289,3.9787,34667.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634516290,0.45813544,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634516411,0.51513544,34658.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634517191,0.45813544,34658.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634518332,0.45813544,34658.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634518873,0.45813544,34658.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634519294,0.057,34657.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634520379,0.24057544,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634522241,0.54539544,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634522542,0.54539544,34647.0,34638.0,4.62407544]
["bitfinex-derivatives","BTCF0:USTF0",1625634523326,0.60239544,34647.0,34638.0,4.62407544]
["bitfinex-derivatives","BTCF0:USTF0",1625634524343,0.48115088,34639.0,34638.0,4.62407544]
["bitfinex-derivatives","BTCF0:USTF0",1625634524463,0.74497088,34639.0,34638.0,4.62407544]
["bitfinex-derivatives","BTCF0:USTF0",1625634525367,0.74497088,34639.0,34638.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1625634526206,0.74497088,34639.0,34631.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625634526388,0.69566088,34632.0,34631.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625634527468,0.75266088,34632.0,34631.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625634528188,0.69566088,34632.0,34631.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1625634528309,0.69566088,34632.0,34631.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625634528310,0.93623632,34632.0,34631.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625634528491,0.99323632,34632.0,34631.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625634528609,0.93623632,34632.0,34631.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625634529394,0.99323632,34632.0,34631.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625634529873,0.93623632,34632.0,34631.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625634530355,0.93623632,34632.0,34631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625634530477,0.99323632,34632.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634530595,0.93623632,34632.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634531137,0.93623632,34632.0,34613.0,0.40617179]
["bitfinex-derivatives","BTCF0:USTF0",1625634531559,0.93623632,34632.0,34613.0,0.48896885]
["bitfinex-derivatives","BTCF0:USTF0",1625634532037,0.93623632,34632.0,34613.0,0.3233725]
["bitfinex-derivatives","BTCF0:USTF0",1625634532337,0.24057544,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634532579,0.24057544,34617.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634532698,0.24057544,34620.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634532819,0.24057544,34632.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634533599,0.24057544,34632.0,34615.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625634534383,0.24057544,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634534563,0.24057544,34632.0,34631.0,0.58089544]
["bitfinex-derivatives","BTCF0:USTF0",1625634535043,0.24057544,34632.0,34631.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1625634535645,0.24057544,34632.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634536184,0.29757544,34632.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634536424,0.24057544,34615.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634536728,0.24057544,34617.0,34614.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625634536844,0.24057544,34620.0,34614.0,4.29501]
["bitfinex-derivatives","BTCF0:USTF0",1625634537205,0.24057544,34620.0,34614.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1625634538409,0.24057544,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634539729,0.24057544,34620.0,34612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634540149,0.24057544,34620.0,34614.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1625634540449,0.48115088,34615.0,34607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634540809,0.32977,34621.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634540929,0.9328,34644.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634541051,1.0,34644.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634541290,3.5209,34636.0,34601.0,0.00454658]
["bitfinex-derivatives","BTCF0:USTF0",1625634541409,0.057,34634.0,34601.0,0.00454658]
["bitfinex-derivatives","BTCF0:USTF0",1625634541530,1.0,34626.0,34601.0,0.00454658]
["bitfinex-derivatives","BTCF0:USTF0",1625634541651,0.057,34625.0,34601.0,0.00454658]
["bitfinex-derivatives","BTCF0:USTF0",1625634542373,0.24057544,34610.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634542495,0.49550544,34610.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634542793,0.49550544,34610.0,34609.0,0.00454703]
["bitfinex-derivatives","BTCF0:USTF0",1625634543878,0.49550544,34610.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634544117,0.49550544,34610.0,34609.0,0.00454114]
["bitfinex-derivatives","BTCF0:USTF0",1625634544417,0.49550544,34610.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634545262,0.49550544,34610.0,34609.0,0.00454123]
["bitfinex-derivatives","BTCF0:USTF0",1625634545382,0.49550544,34610.0,34582.0,0.24705565]
["bitfinex-derivatives","BTCF0:USTF0",1625634545627,0.49550544,34610.0,34579.0,5.3515]
["bitfinex-derivatives","BTCF0:USTF0",1625634545745,0.49550544,34610.0,34593.0,0.00453701]
["bitfinex-derivatives","BTCF0:USTF0",1625634546286,0.49550544,34610.0,34572.0,0.24704649]
["bitfinex-derivatives","BTCF0:USTF0",1625634546406,0.96230176,34593.0,34584.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625634546527,1.31060176,34593.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634547189,1.36760176,34593.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634547488,1.31060176,34593.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634547969,1.31060176,34593.0,34567.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625634547970,1.86760176,34593.0,34569.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1625634548208,1.86760176,34593.0,34559.0,1.09311843]
["bitfinex-derivatives","BTCF0:USTF0",1625634548209,1.86760176,34593.0,34565.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625634548451,0.51751544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634548691,0.51751544,34571.0,34570.0,0.24511548]
["bitfinex-derivatives","BTCF0:USTF0",1625634549533,0.51751544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634550373,0.24057544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634550492,0.24057544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634551575,0.24057544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634551576,0.48158544,34571.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634552418,0.48158544,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634553079,0.24101,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634553199,0.24057544,34574.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634554518,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634554819,0.24057544,34574.0,34567.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625634554941,0.49613544,34574.0,34567.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625634555780,0.49613544,34574.0,34566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634556500,0.49613544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634556621,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634556860,0.24057544,34587.0,34573.0,0.45250544]
["bitfinex-derivatives","BTCF0:USTF0",1625634558544,0.24057544,34590.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634558663,0.24057544,34590.0,34586.0,0.81117088]
["bitfinex-derivatives","BTCF0:USTF0",1625634559624,0.057,34589.0,34586.0,0.81117088]
["bitfinex-derivatives","BTCF0:USTF0",1625634560703,0.48115088,34590.0,34586.0,0.81117088]
["bitfinex-derivatives","BTCF0:USTF0",1625634561667,0.057,34589.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634561911,0.48115088,34590.0,34586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634562808,0.48115088,34590.0,34586.0,0.74476088]
["bitfinex-derivatives","BTCF0:USTF0",1625634562929,0.24057544,34594.0,34586.0,0.74476088]
["bitfinex-derivatives","BTCF0:USTF0",1625634563409,0.24057544,34594.0,34592.0,4.7808]
["bitfinex-derivatives","BTCF0:USTF0",1625634563651,1.0,34628.0,34592.0,4.7808]
["bitfinex-derivatives","BTCF0:USTF0",1625634563771,0.057,34628.0,34593.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1625634563951,0.057,34628.0,34593.0,1.17035]
["bitfinex-derivatives","BTCF0:USTF0",1625634564251,0.057,34628.0,34594.0,0.00452601]
["bitfinex-derivatives","BTCF0:USTF0",1625634564492,0.24057544,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634564672,0.29757544,34612.0,34611.0,0.53135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634564916,0.057,34632.0,34611.0,0.53135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634565037,1.0,34637.0,34611.0,0.53135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634565275,0.24005304,34648.0,34611.0,1.03135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634565457,0.24005304,34648.0,34611.0,0.53135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634565573,0.08014921,34651.0,34611.0,0.53135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634565753,0.2403097,34652.0,34611.0,0.53135544]
["bitfinex-derivatives","BTCF0:USTF0",1625634565996,0.057,34651.0,34612.0,0.00452425]
["bitfinex-derivatives","BTCF0:USTF0",1625634566539,0.24057544,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634568521,0.24057544,34626.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634572190,0.24057544,34633.0,34625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634572311,0.24380554,34638.0,34625.0,0.76047088]
["bitfinex-derivatives","BTCF0:USTF0",1625634572488,0.4845113,34640.0,34625.0,0.76047088]
["bitfinex-derivatives","BTCF0:USTF0",1625634572613,0.4845113,34640.0,34639.0,0.73733088]
["bitfinex-derivatives","BTCF0:USTF0",1625634572731,0.32194153,34640.0,34639.0,0.73733088]
["bitfinex-derivatives","BTCF0:USTF0",1625634572970,0.48460886,34640.0,34639.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1625634573091,0.32194153,34640.0,34639.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1625634573270,0.24057544,34640.0,34639.0,0.39619248]
["bitfinex-derivatives","BTCF0:USTF0",1625634573929,0.24057544,34640.0,34639.0,0.14001248]
["bitfinex-derivatives","BTCF0:USTF0",1625634574053,0.48476001,34640.0,34639.0,0.14001248]
["bitfinex-derivatives","BTCF0:USTF0",1625634574294,1.37841484,34640.0,34639.0,0.14001248]
["bitfinex-derivatives","BTCF0:USTF0",1625634575253,1.37841484,34640.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634575491,0.0814177,34637.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634576212,0.24423436,34637.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634576632,0.24057544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634578676,0.48115088,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634582407,0.24057544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634582707,0.24057544,34633.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634583249,0.08175543,34639.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634583370,0.24057544,34640.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634583489,0.24532579,34641.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634583611,0.49016157,34642.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634583612,0.08187098,34642.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634583849,0.0818494,34643.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634584090,0.24539407,34644.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634584272,0.49027952,34645.0,34632.0,0.72751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634584392,0.49027952,34645.0,34632.0,1.22751088]
["bitfinex-derivatives","BTCF0:USTF0",1625634584634,1.14457265,34646.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634584752,1.14457265,34646.0,34644.0,0.99587632]
["bitfinex-derivatives","BTCF0:USTF0",1625634584876,0.49113415,34647.0,34644.0,0.99587632]
["bitfinex-derivatives","BTCF0:USTF0",1625634585174,1.14588724,34647.0,34644.0,0.99587632]
["bitfinex-derivatives","BTCF0:USTF0",1625634585293,0.49113415,34647.0,34644.0,0.99587632]
["bitfinex-derivatives","BTCF0:USTF0",1625634586255,0.49119532,34646.0,34644.0,0.99587632]
["bitfinex-derivatives","BTCF0:USTF0",1625634586496,1.14594688,34646.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634586737,1.14511114,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634587036,0.49078528,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634587517,1.14526947,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634587637,0.49078528,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634588119,1.1453351,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634588720,2.12685216,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634588961,1.1453351,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634589201,0.4913486,34646.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634589320,0.4913486,34646.0,34644.0,0.99592632]
["bitfinex-derivatives","BTCF0:USTF0",1625634589440,0.73186967,34647.0,34644.0,0.99592632]
["bitfinex-derivatives","BTCF0:USTF0",1625634589740,1.38654576,34647.0,34644.0,0.99592632]
["bitfinex-derivatives","BTCF0:USTF0",1625634589920,1.14529838,34646.0,34644.0,0.99592632]
["bitfinex-derivatives","BTCF0:USTF0",1625634590405,0.4908718,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634590585,1.14535989,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634591548,0.4908718,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634591972,1.1452743,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634597135,0.4908718,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634597975,1.14485367,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634599296,0.4908718,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634599419,1.14473191,34646.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634599657,0.49064167,34646.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634601224,0.49030516,34645.0,34644.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634601465,1.14385688,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634601705,2.12365956,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634602064,2.13687245,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634602185,3.27970614,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634602663,3.27970614,34645.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634602843,0.56680544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634603866,0.24057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634604890,0.48115088,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634608445,0.48115088,34638.0,34637.0,0.51732544]
["bitfinex-derivatives","BTCF0:USTF0",1625634608563,0.48115088,34638.0,34637.0,0.52186627]
["bitfinex-derivatives","BTCF0:USTF0",1625634610611,0.48115088,34638.0,34637.0,0.24511627]
["bitfinex-derivatives","BTCF0:USTF0",1625634614095,0.48115088,34638.0,34637.0,0.46282627]
["bitfinex-derivatives","BTCF0:USTF0",1625634615058,1.13774507,34646.0,34637.0,0.46282627]
["bitfinex-derivatives","BTCF0:USTF0",1625634615179,0.48769596,34646.0,34637.0,0.46282627]
["bitfinex-derivatives","BTCF0:USTF0",1625634615419,0.97748703,34648.0,34637.0,0.46282627]
["bitfinex-derivatives","BTCF0:USTF0",1625634615420,0.48914937,34648.0,34637.0,0.46282627]
["bitfinex-derivatives","BTCF0:USTF0",1625634615598,1.14109377,34648.0,34641.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1625634615900,0.01321731,34647.0,34642.0,0.00454013]
["bitfinex-derivatives","BTCF0:USTF0",1625634616861,1.14036978,34649.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634616981,1.14036978,34649.0,34646.0,0.73265088]
["bitfinex-derivatives","BTCF0:USTF0",1625634617102,1.14209888,34648.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634617401,0.48949425,34648.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634617522,1.14307244,34648.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634617641,1.15628938,34648.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634617762,0.50271119,34648.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634617942,0.48949425,34648.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634618064,1.14440174,34649.0,34647.0,0.00453996]
["bitfinex-derivatives","BTCF0:USTF0",1625634618545,1.14570667,34650.0,34647.0,0.07593996]
["bitfinex-derivatives","BTCF0:USTF0",1625634618784,0.49136462,34649.0,34647.0,0.07593996]
["bitfinex-derivatives","BTCF0:USTF0",1625634618903,0.49136462,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634619264,1.14749302,34649.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634620947,0.98621331,34651.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634621066,1.1505548,34653.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634621188,1.3148963,34655.0,34648.0,0.24511645]
["bitfinex-derivatives","BTCF0:USTF0",1625634621189,0.98833435,34652.0,34648.0,0.24511645]
["bitfinex-derivatives","BTCF0:USTF0",1625634621489,1.15302929,34654.0,34649.0,0.00454022]
["bitfinex-derivatives","BTCF0:USTF0",1625634621730,1.15302929,34654.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634622149,1.152863,34655.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634622268,1.152863,34655.0,34649.0,0.00453993]
["bitfinex-derivatives","BTCF0:USTF0",1625634622511,1.152863,34655.0,34648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634622931,1.152863,34655.0,34654.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625634623051,1.152863,34655.0,34654.0,1.03258632]
["bitfinex-derivatives","BTCF0:USTF0",1625634623291,2.47260095,34655.0,34654.0,1.03258632]
["bitfinex-derivatives","BTCF0:USTF0",1625634631349,3.95303769,34655.0,34654.0,1.03258632]
["bitfinex-derivatives","BTCF0:USTF0",1625634632069,4.17573769,34655.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634632309,2.4643746,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634632912,3.94384642,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634633151,4.43823396,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634633812,4.4249973,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634635013,4.43823355,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634635135,4.18442186,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634635914,3.94384642,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634636155,2.4643746,34649.0,34648.0,0.24907544]
["bitfinex-derivatives","BTCF0:USTF0",1625634637479,2.4643746,34649.0,34648.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1625634637658,4.19696067,34649.0,34648.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1625634637779,5.84121216,34649.0,34648.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1625634638078,5.84121216,34649.0,34647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634638497,5.59930585,34648.0,34647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634639340,6.08045673,34648.0,34647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634644453,6.0672193,34648.0,34647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634644691,6.08046188,34648.0,34647.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625634646073,6.08046188,34648.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634646256,6.13746188,34648.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634646373,3.94333014,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634647217,4.18390558,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634651241,5.17049419,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634654554,3.69176592,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634655396,5.16418259,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634656475,5.17742546,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634656835,5.16418259,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634658584,5.17742527,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634660805,4.93684983,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634661107,3.46443316,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634662308,0.01324268,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634662608,3.4569827,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634662847,4.93173664,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634664417,3.4569827,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634665919,4.93076388,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634666280,4.93076388,34642.0,34641.0,0.25617544]
["bitfinex-derivatives","BTCF0:USTF0",1625634666519,4.93076388,34642.0,34641.0,0.26070959]
["bitfinex-derivatives","BTCF0:USTF0",1625634672771,4.93076388,34642.0,34641.0,0.25617544]
["bitfinex-derivatives","BTCF0:USTF0",1625634672894,4.93076388,34642.0,34641.0,0.26071168]
["bitfinex-derivatives","BTCF0:USTF0",1625634673072,4.93076388,34642.0,34641.0,0.06071168]
["bitfinex-derivatives","BTCF0:USTF0",1625634673192,4.93076388,34642.0,34641.0,0.05617544]
["bitfinex-derivatives","BTCF0:USTF0",1625634673432,5.17133932,34642.0,34641.0,0.06071167]
["bitfinex-derivatives","BTCF0:USTF0",1625634674094,5.17133932,34642.0,34641.0,0.34238167]
["bitfinex-derivatives","BTCF0:USTF0",1625634674575,3.69755814,34642.0,34641.0,0.34238167]
["bitfinex-derivatives","BTCF0:USTF0",1625634674996,3.4569827,34642.0,34641.0,0.34238167]
["bitfinex-derivatives","BTCF0:USTF0",1625634675122,0.4404827,34642.0,34641.0,0.34238167]
["bitfinex-derivatives","BTCF0:USTF0",1625634675361,0.4404827,34642.0,34641.0,0.58295711]
["bitfinex-derivatives","BTCF0:USTF0",1625634675478,1.47674489,34650.0,34641.0,0.58295711]
["bitfinex-derivatives","BTCF0:USTF0",1625634675661,1.47674489,34650.0,34641.0,0.62435711]
["bitfinex-derivatives","BTCF0:USTF0",1625634675836,0.01319704,34649.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634676378,1.49034884,34650.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634676798,0.0131967,34648.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634676917,0.01319691,34649.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634677037,1.47715242,34650.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634677158,1.47685155,34649.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634677458,0.01319689,34648.0,34642.0,0.00455108]
["bitfinex-derivatives","BTCF0:USTF0",1625634677640,1.48994582,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634680580,0.01319689,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634680760,0.01319689,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634681061,0.66988812,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634684789,0.65669123,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634685089,0.66990635,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634685631,0.65669123,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634686113,0.66990634,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634686593,0.65669123,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634690202,1.97480782,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634690624,1.97480782,34648.0,34647.0,0.55348631]
["bitfinex-derivatives","BTCF0:USTF0",1625634690982,1.97480782,34648.0,34647.0,0.54894544]
["bitfinex-derivatives","BTCF0:USTF0",1625634691643,0.15649123,34648.0,34647.0,1.12918076]
["bitfinex-derivatives","BTCF0:USTF0",1625634691764,0.15649123,34648.0,34647.0,1.13372155]
["bitfinex-derivatives","BTCF0:USTF0",1625634691884,0.15649123,34648.0,34647.0,0.79406167]
["bitfinex-derivatives","BTCF0:USTF0",1625634692606,0.15649123,34648.0,34647.0,1.13368018]
["bitfinex-derivatives","BTCF0:USTF0",1625634692908,0.15649123,34648.0,34647.0,1.12913939]
["bitfinex-derivatives","BTCF0:USTF0",1625634693745,0.15649123,34648.0,34647.0,1.13503939]
["bitfinex-derivatives","BTCF0:USTF0",1625634694708,0.15649123,34648.0,34647.0,0.79996136]
["bitfinex-derivatives","BTCF0:USTF0",1625634695796,0.15649123,34648.0,34647.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625634695914,0.15649123,34648.0,34647.0,1.13493826]
["bitfinex-derivatives","BTCF0:USTF0",1625634696093,0.15649123,34648.0,34647.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625634696273,0.15649123,34648.0,34647.0,1.13485855]
["bitfinex-derivatives","BTCF0:USTF0",1625634696754,1.31190181,34648.0,34647.0,1.13485855]
["bitfinex-derivatives","BTCF0:USTF0",1625634697001,0.15649123,34648.0,34647.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625634697119,0.15649123,34648.0,34647.0,0.79996125]
["bitfinex-derivatives","BTCF0:USTF0",1625634698139,0.15649123,34648.0,34647.0,1.13483153]
["bitfinex-derivatives","BTCF0:USTF0",1625634698381,1.3116241,34648.0,34647.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625634699282,0.15649123,34648.0,34647.0,1.13479385]
["bitfinex-derivatives","BTCF0:USTF0",1625634699523,1.31141042,34648.0,34647.0,0.79542088]
["bitfinex-derivatives","BTCF0:USTF0",1625634702467,1.31141042,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634704454,1.32462377,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634705239,3.63594592,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634705479,2.31521399,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634706202,3.63748161,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634706682,2.31521399,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634707463,3.63675327,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634707768,2.31521399,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634708245,3.6365609,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634708548,2.31521399,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634711131,2.81092643,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634711313,4.13254266,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634711551,2.81092643,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634711791,4.13254871,34648.0,34647.0,0.79997016]
["bitfinex-derivatives","BTCF0:USTF0",1625634726336,4.13254871,34648.0,34647.0,0.81557016]
["bitfinex-derivatives","BTCF0:USTF0",1625634726457,4.13254871,34648.0,34647.0,0.85697016]
["bitfinex-derivatives","BTCF0:USTF0",1625634727057,4.13254871,34648.0,34647.0,1.19679844]
["bitfinex-derivatives","BTCF0:USTF0",1625634727718,4.13254871,34648.0,34647.0,0.85697016]
["bitfinex-derivatives","BTCF0:USTF0",1625634727960,4.13254871,34648.0,34647.0,0.54860016]
["bitfinex-derivatives","BTCF0:USTF0",1625634729644,4.13254871,34648.0,34647.0,0.88854682]
["bitfinex-derivatives","BTCF0:USTF0",1625634729882,4.13254871,34648.0,34647.0,1.39846708]
["bitfinex-derivatives","BTCF0:USTF0",1625634730120,4.13254871,34648.0,34647.0,0.88854682]
["bitfinex-derivatives","BTCF0:USTF0",1625634730723,4.13254871,34648.0,34647.0,1.39863003]
["bitfinex-derivatives","BTCF0:USTF0",1625634731266,4.13254871,34648.0,34647.0,0.88854682]
["bitfinex-derivatives","BTCF0:USTF0",1625634731565,4.13254871,34648.0,34647.0,1.05870228]
["bitfinex-derivatives","BTCF0:USTF0",1625634734209,4.13254871,34648.0,34647.0,2.07991133]
["bitfinex-derivatives","BTCF0:USTF0",1625634734448,4.13254871,34648.0,34647.0,1.05870228]
["bitfinex-derivatives","BTCF0:USTF0",1625634735112,5.62910056,34648.0,34647.0,1.05870228]
["bitfinex-derivatives","BTCF0:USTF0",1625634736371,4.13254871,34648.0,34647.0,1.05870228]
["bitfinex-derivatives","BTCF0:USTF0",1625634736671,4.13254871,34648.0,34647.0,2.07998405]
["bitfinex-derivatives","BTCF0:USTF0",1625634742743,4.13254871,34648.0,34647.0,3.27202286]
["bitfinex-derivatives","BTCF0:USTF0",1625634746946,4.13254871,34648.0,34647.0,4.63466503]
["bitfinex-derivatives","BTCF0:USTF0",1625634748028,4.11933536,34648.0,34647.0,4.72156503]
["bitfinex-derivatives","BTCF0:USTF0",1625634748147,4.11933536,34648.0,34647.0,4.63466503]
["bitfinex-derivatives","BTCF0:USTF0",1625634748627,1.74373141,34652.0,34647.0,0.54860016]
["bitfinex-derivatives","BTCF0:USTF0",1625634748988,1.74373141,34652.0,34651.0,1.43053341]
["bitfinex-derivatives","BTCF0:USTF0",1625634749107,4.75346543,34652.0,34651.0,1.43053341]
["bitfinex-derivatives","BTCF0:USTF0",1625634749346,4.76666634,34652.0,34651.0,1.43508253]
["bitfinex-derivatives","BTCF0:USTF0",1625634750491,4.76666634,34652.0,34651.0,1.67565797]
["bitfinex-derivatives","BTCF0:USTF0",1625634751813,5.43531532,34652.0,34651.0,2.35673533]
["bitfinex-derivatives","BTCF0:USTF0",1625634753439,5.43531532,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634755304,3.93215935,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634756748,5.43685988,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634758909,3.93215935,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634759149,5.43715991,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634759391,3.93215935,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634760415,5.4366011,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634760775,3.93215935,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634763962,0.92242533,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634764082,3.93157936,34652.0,34651.0,1.43714663]
["bitfinex-derivatives","BTCF0:USTF0",1625634770992,5.43425353,34652.0,34651.0,0.75606927]
["bitfinex-derivatives","BTCF0:USTF0",1625634771173,5.43425353,34652.0,34651.0,1.43673192]
["bitfinex-derivatives","BTCF0:USTF0",1625634772314,5.43425353,34652.0,34651.0,0.75606927]
["bitfinex-derivatives","BTCF0:USTF0",1625634772493,5.43425353,34652.0,34651.0,1.43674321]
["bitfinex-derivatives","BTCF0:USTF0",1625634774419,3.93157936,34652.0,34651.0,1.43674321]
["bitfinex-derivatives","BTCF0:USTF0",1625634779104,4.93446642,34652.0,34651.0,2.45776968]
["bitfinex-derivatives","BTCF0:USTF0",1625634781873,4.93446642,34652.0,34651.0,1.43674321]
["bitfinex-derivatives","BTCF0:USTF0",1625634782053,6.43785225,34652.0,34651.0,1.43674321]
["bitfinex-derivatives","BTCF0:USTF0",1625634782832,6.70289225,34652.0,34651.0,0.75606927]
["bitfinex-derivatives","BTCF0:USTF0",1625634783014,6.70289225,34652.0,34651.0,0.33021592]
["bitfinex-derivatives","BTCF0:USTF0",1625634783313,6.70289225,34652.0,34651.0,0.24512456]
["bitfinex-derivatives","BTCF0:USTF0",1625634784094,6.43785225,34652.0,34651.0,0.33022698]
["bitfinex-derivatives","BTCF0:USTF0",1625634784397,6.43785225,34652.0,34651.0,0.75572818]
["bitfinex-derivatives","BTCF0:USTF0",1625634784639,6.43785225,34652.0,34651.0,1.43653089]
["bitfinex-derivatives","BTCF0:USTF0",1625634786499,4.93446642,34652.0,34651.0,2.85963424]
["bitfinex-derivatives","BTCF0:USTF0",1625634788608,6.43808122,34652.0,34651.0,1.83832089]
["bitfinex-derivatives","BTCF0:USTF0",1625634788848,6.43808122,34652.0,34651.0,2.8596476]
["bitfinex-derivatives","BTCF0:USTF0",1625634788849,4.93446642,34652.0,34651.0,2.8596476]
["bitfinex-derivatives","BTCF0:USTF0",1625634791916,6.43836855,34652.0,34651.0,2.8596476]
["bitfinex-derivatives","BTCF0:USTF0",1625634792217,6.43836855,34652.0,34651.0,1.83832089]
["bitfinex-derivatives","BTCF0:USTF0",1625634794981,6.43836855,34652.0,34651.0,2.85993959]
["bitfinex-derivatives","BTCF0:USTF0",1625634795461,6.78072855,34652.0,34651.0,2.85993959]
["bitfinex-derivatives","BTCF0:USTF0",1625634795580,6.78072855,34652.0,34651.0,2.52104959]
["bitfinex-derivatives","BTCF0:USTF0",1625634795823,6.78072855,34652.0,34651.0,0.81891338]
["bitfinex-derivatives","BTCF0:USTF0",1625634796303,6.78072855,34652.0,34651.0,0.64861711]
["bitfinex-derivatives","BTCF0:USTF0",1625634796604,6.78072855,34652.0,34651.0,0.90410596]
["bitfinex-derivatives","BTCF0:USTF0",1625634797328,6.43836855,34652.0,34651.0,0.81894301]
["bitfinex-derivatives","BTCF0:USTF0",1625634797448,6.43836855,34652.0,34651.0,1.15956525]
["bitfinex-derivatives","BTCF0:USTF0",1625634797685,6.43836855,34652.0,34651.0,0.8189727]
["bitfinex-derivatives","BTCF0:USTF0",1625634797925,6.43836855,34652.0,34651.0,1.15960413]
["bitfinex-derivatives","BTCF0:USTF0",1625634798227,6.43836855,34652.0,34651.0,1.50024489]
["bitfinex-derivatives","BTCF0:USTF0",1625634800031,6.43836855,34652.0,34651.0,1.75097489]
["bitfinex-derivatives","BTCF0:USTF0",1625634800153,6.19779311,34652.0,34651.0,2.77297934]
["bitfinex-derivatives","BTCF0:USTF0",1625634800991,6.19779311,34652.0,34651.0,7.94477934]
["bitfinex-derivatives","BTCF0:USTF0",1625634801292,4.69389098,34652.0,34651.0,9.13720204]
["bitfinex-derivatives","BTCF0:USTF0",1625634803572,6.19914852,34652.0,34651.0,7.94477934]
["bitfinex-derivatives","BTCF0:USTF0",1625634804717,6.19914852,34652.0,34651.0,2.77297934]
["bitfinex-derivatives","BTCF0:USTF0",1625634805318,4.69389098,34652.0,34651.0,3.96545027]
["bitfinex-derivatives","BTCF0:USTF0",1625634807720,6.19939772,34652.0,34651.0,2.77297934]
["bitfinex-derivatives","BTCF0:USTF0",1625634809107,6.19939772,34652.0,34651.0,1.75097489]
["bitfinex-derivatives","BTCF0:USTF0",1625634809288,6.19939772,34652.0,34651.0,1.50024489]
["bitfinex-derivatives","BTCF0:USTF0",1625634809709,6.19939772,34652.0,34651.0,2.52236567]
["bitfinex-derivatives","BTCF0:USTF0",1625634810792,4.69389098,34652.0,34651.0,3.71478528]
["bitfinex-derivatives","BTCF0:USTF0",1625634811694,6.19916877,34652.0,34651.0,2.52236567]
["bitfinex-derivatives","BTCF0:USTF0",1625634813081,6.19916877,34652.0,34651.0,1.50024489]
["bitfinex-derivatives","BTCF0:USTF0",1625634815300,6.19916877,34652.0,34651.0,2.52248514]
["bitfinex-derivatives","BTCF0:USTF0",1625634815782,6.43974421,34652.0,34651.0,2.52248514]
["bitfinex-derivatives","BTCF0:USTF0",1625634816982,6.43974421,34652.0,34651.0,1.50024489]
["bitfinex-derivatives","BTCF0:USTF0",1625634817223,6.43974421,34652.0,34651.0,2.52247731]
["bitfinex-derivatives","BTCF0:USTF0",1625634818905,6.43974421,34652.0,34651.0,1.50024489]
["bitfinex-derivatives","BTCF0:USTF0",1625634819146,6.43974421,34652.0,34651.0,2.52247196]
["bitfinex-derivatives","BTCF0:USTF0",1625634824434,6.43974421,34652.0,34651.0,1.50024489]
["bitfinex-derivatives","BTCF0:USTF0",1625634826056,6.43974421,34652.0,34651.0,0.8189727]
["bitfinex-derivatives","BTCF0:USTF0",1625634826596,6.43974421,34652.0,34651.0,1.50043229]
["bitfinex-derivatives","BTCF0:USTF0",1625634827497,6.43974421,34652.0,34651.0,0.8189727]
["bitfinex-derivatives","BTCF0:USTF0",1625634827738,6.43974421,34652.0,34651.0,1.50042178]
["bitfinex-derivatives","BTCF0:USTF0",1625634827979,6.43974421,34652.0,34651.0,0.8189727]
["bitfinex-derivatives","BTCF0:USTF0",1625634828703,6.43974421,34652.0,34651.0,1.50042146]
["bitfinex-derivatives","BTCF0:USTF0",1625634829426,6.43974421,34652.0,34651.0,1.15968763]
["bitfinex-derivatives","BTCF0:USTF0",1625634829785,6.43974421,34652.0,34651.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625634829966,6.43974421,34652.0,34651.0,0.25554979]
["bitfinex-derivatives","BTCF0:USTF0",1625634830149,8.10927301,34652.0,34647.0,0.0851901]
["bitfinex-derivatives","BTCF0:USTF0",1625634830450,4.80740294,34648.0,34645.0,0.08519685]
["bitfinex-derivatives","BTCF0:USTF0",1625634830630,4.50349524,34646.0,34643.0,0.25559624]
["bitfinex-derivatives","BTCF0:USTF0",1625634830927,2.8355607,34644.0,34643.0,0.25559624]
["bitfinex-derivatives","BTCF0:USTF0",1625634831107,2.8355607,34644.0,34643.0,0.17039749]
["bitfinex-derivatives","BTCF0:USTF0",1625634831227,2.84863457,34644.0,34643.0,0.00459188]
["bitfinex-derivatives","BTCF0:USTF0",1625634831470,0.057,34643.0,34636.0,1.60275795]
["bitfinex-derivatives","BTCF0:USTF0",1625634831593,0.057,34643.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634831768,0.07008806,34643.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634831951,0.53031544,34639.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634832071,2.82858879,34638.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634832312,2.84167701,34638.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634832856,2.82858879,34638.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634833034,1.33111039,34638.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634833575,1.33111039,34638.0,34637.0,0.09008723]
["bitfinex-derivatives","BTCF0:USTF0",1625634833876,1.57168583,34638.0,34637.0,0.09008723]
["bitfinex-derivatives","BTCF0:USTF0",1625634833997,0.24057544,34638.0,34637.0,0.09008723]
["bitfinex-derivatives","BTCF0:USTF0",1625634835077,0.24057544,34638.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634840852,1.33339782,34642.0,34637.0,0.00458723]
["bitfinex-derivatives","BTCF0:USTF0",1625634841032,1.33496172,34646.0,34640.0,1.35955279]
["bitfinex-derivatives","BTCF0:USTF0",1625634841149,1.33496172,34646.0,34640.0,1.65907279]
["bitfinex-derivatives","BTCF0:USTF0",1625634841269,1.74238652,34650.0,34640.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1625634841270,1.33475488,34645.0,34640.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1625634841392,1.33475488,34645.0,34641.0,0.00458228]
["bitfinex-derivatives","BTCF0:USTF0",1625634841511,1.33463604,34644.0,34641.0,0.00458228]
["bitfinex-derivatives","BTCF0:USTF0",1625634841811,1.33481862,34645.0,34641.0,0.00458228]
["bitfinex-derivatives","BTCF0:USTF0",1625634841935,1.33481862,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634842115,1.50157839,34648.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634842235,1.33424022,34645.0,34644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634844398,1.33523058,34647.0,34644.0,0.48575275]
["bitfinex-derivatives","BTCF0:USTF0",1625634844520,1.33615086,34649.0,34644.0,0.70290275]
["bitfinex-derivatives","BTCF0:USTF0",1625634844696,1.33615086,34649.0,34644.0,1.13525675]
["bitfinex-derivatives","BTCF0:USTF0",1625634844818,0.24057544,34650.0,34644.0,1.13525675]
["bitfinex-derivatives","BTCF0:USTF0",1625634844819,1.5774133,34650.0,34645.0,0.00460137]
["bitfinex-derivatives","BTCF0:USTF0",1625634845179,1.5774133,34650.0,34646.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1625634845660,1.5774133,34650.0,34647.0,0.00460122]
["bitfinex-derivatives","BTCF0:USTF0",1625634845902,0.24057544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634846380,0.24057544,34650.0,34649.0,0.24517666]
["bitfinex-derivatives","BTCF0:USTF0",1625634848546,1.58145639,34650.0,34649.0,0.24517666]
["bitfinex-derivatives","BTCF0:USTF0",1625634848786,0.24057544,34650.0,34649.0,0.24517666]
["bitfinex-derivatives","BTCF0:USTF0",1625634849025,1.58126748,34650.0,34649.0,0.24517666]
["bitfinex-derivatives","BTCF0:USTF0",1625634849149,1.58126748,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634849268,0.24057544,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634849450,0.24057544,34650.0,34649.0,0.24517662]
["bitfinex-derivatives","BTCF0:USTF0",1625634849986,1.41357546,34650.0,34649.0,0.24517662]
["bitfinex-derivatives","BTCF0:USTF0",1625634851249,1.17300002,34650.0,34649.0,0.24517662]
["bitfinex-derivatives","BTCF0:USTF0",1625634853956,1.41357546,34650.0,34649.0,0.24517662]
["bitfinex-derivatives","BTCF0:USTF0",1625634856959,1.41357546,34650.0,34649.0,0.52476662]
["bitfinex-derivatives","BTCF0:USTF0",1625634857797,0.24057544,34650.0,34649.0,0.52476662]
["bitfinex-derivatives","BTCF0:USTF0",1625634860202,1.24542556,34650.0,34649.0,1.54397803]
["bitfinex-derivatives","BTCF0:USTF0",1625634872413,2.41533511,34650.0,34649.0,1.54397803]
["bitfinex-derivatives","BTCF0:USTF0",1625634873194,1.24542556,34650.0,34649.0,1.54397803]
["bitfinex-derivatives","BTCF0:USTF0",1625634877707,2.41706174,34650.0,34649.0,1.54397803]
["bitfinex-derivatives","BTCF0:USTF0",1625634877945,1.24542556,34650.0,34649.0,1.54397803]
["bitfinex-derivatives","BTCF0:USTF0",1625634880293,1.24542556,34650.0,34649.0,2.73279279]
["bitfinex-derivatives","BTCF0:USTF0",1625634882936,0.24057544,34650.0,34649.0,0.52476662]
["bitfinex-derivatives","BTCF0:USTF0",1625634883057,1.24729017,34650.0,34649.0,1.54372726]
["bitfinex-derivatives","BTCF0:USTF0",1625634886722,1.24729017,34650.0,34649.0,2.73240145]
["bitfinex-derivatives","BTCF0:USTF0",1625634886842,1.24729017,34650.0,34649.0,1.54372726]
["bitfinex-derivatives","BTCF0:USTF0",1625634888944,0.24057544,34650.0,34649.0,2.73235034]
["bitfinex-derivatives","BTCF0:USTF0",1625634890208,0.9117675,34650.0,34649.0,3.41154721]
["bitfinex-derivatives","BTCF0:USTF0",1625634890809,1.91801807,34650.0,34649.0,2.22292413]
["bitfinex-derivatives","BTCF0:USTF0",1625634891051,0.9117675,34650.0,34649.0,3.41155916]
["bitfinex-derivatives","BTCF0:USTF0",1625634891709,0.8243675,34650.0,34649.0,3.41155916]
["bitfinex-derivatives","BTCF0:USTF0",1625634892190,1.83097158,34650.0,34649.0,3.41155916]
["bitfinex-derivatives","BTCF0:USTF0",1625634897002,1.83097158,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634898387,3.00761377,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634899166,1.83097158,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634899408,3.00853507,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634900610,2.85535963,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634901692,2.74085963,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634902055,2.66715963,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634902292,2.61005963,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634902412,1.43249614,34650.0,34649.0,4.77164383]
["bitfinex-derivatives","BTCF0:USTF0",1625634902834,1.43249614,34650.0,34649.0,6.74028693]
["bitfinex-derivatives","BTCF0:USTF0",1625634903016,1.30439614,34650.0,34649.0,7.24028693]
["bitfinex-derivatives","BTCF0:USTF0",1625634903135,0.23019206,34650.0,34649.0,7.24028693]
["bitfinex-derivatives","BTCF0:USTF0",1625634903436,0.82058236,34652.0,34650.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1625634903679,1.00707556,34655.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634903797,1.17489352,34657.0,34654.0,2.55360668]
["bitfinex-derivatives","BTCF0:USTF0",1625634903980,1.14986317,34658.0,34654.0,4.58577069]
["bitfinex-derivatives","BTCF0:USTF0",1625634904097,1.14986317,34658.0,34656.0,1.69056046]
["bitfinex-derivatives","BTCF0:USTF0",1625634904218,1.04846317,34658.0,34656.0,1.69056046]
["bitfinex-derivatives","BTCF0:USTF0",1625634904397,1.00136317,34658.0,34657.0,2.08360453]
["bitfinex-derivatives","BTCF0:USTF0",1625634904519,1.00136317,34658.0,34657.0,2.08820925]
["bitfinex-derivatives","BTCF0:USTF0",1625634904637,0.78576317,34658.0,34657.0,2.08820925]
["bitfinex-derivatives","BTCF0:USTF0",1625634904761,1.34119491,34661.0,34657.0,3.62067628]
["bitfinex-derivatives","BTCF0:USTF0",1625634904882,1.22839491,34661.0,34657.0,9.01557628]
["bitfinex-derivatives","BTCF0:USTF0",1625634905006,1.7482741,34666.0,34657.0,7.65369807]
["bitfinex-derivatives","BTCF0:USTF0",1625634905126,1.50769866,34666.0,34657.0,7.65369807]
["bitfinex-derivatives","BTCF0:USTF0",1625634905244,1.50769866,34666.0,34658.0,0.43794585]
["bitfinex-derivatives","BTCF0:USTF0",1625634905363,1.50750674,34668.0,34660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625634905606,0.00040064,34667.0,34660.0,2.46102491]
["bitfinex-derivatives","BTCF0:USTF0",1625634905726,1.25188964,34669.0,34660.0,2.46102491]
["bitfinex-derivatives","BTCF0:USTF0",1625634905848,0.24057544,34673.0,34661.0,0.00461804]
["bitfinex-derivatives","BTCF0:USTF0",1625634905964,0.057,34672.0,34661.0,0.00461804]
["bitfinex-derivatives","BTCF0:USTF0",1625634906266,0.057,34672.0,34662.0,0.429979]
["bitfinex-derivatives","BTCF0:USTF0",1625634906443,1.67308534,34677.0,34672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634906687,1.67351515,34678.0,34672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634906864,0.01290016,34676.0,34672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634907105,0.01290016,34676.0,34675.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1625634907285,0.01290014,34679.0,34675.0,5.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625634908247,0.24057544,34680.0,34675.0,5.0095]
["bitfinex-derivatives","BTCF0:USTF0",1625634908366,0.24057544,34680.0,34679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625634908490,0.24057544,34680.0,34679.0,0.79897088]
["bitfinex-derivatives","BTCF0:USTF0",1625634908968,0.24057544,34680.0,34679.0,0.87057088]
["bitfinex-derivatives","BTCF0:USTF0",1625634911373,0.24057544,34680.0,34679.0,0.95707088]
["bitfinex-derivatives","BTCF0:USTF0",1625634911614,0.24057544,34680.0,34679.0,0.87057088]
["bitfinex-derivatives","BTCF0:USTF0",1625634916359,0.24057544,34680.0,34679.0,0.62999544]
["bitfinex-derivatives","BTCF0:USTF0",1625634918347,0.24057544,34680.0,34679.0,0.87057088]
["bitfinex-derivatives","BTCF0:USTF0",1625634919249,0.24057544,34680.0,34679.0,0.92757088]
["bitfinex-derivatives","BTCF0:USTF0",1625634919912,0.74418029,34680.0,34679.0,0.92757088]
["bitfinex-derivatives","BTCF0:USTF0",1625634920635,2.08652558,34680.0,34679.0,0.92757088]
["bitfinex-derivatives","BTCF0:USTF0",1625634921054,0.74418029,34680.0,34679.0,0.92757088]
["bitfinex-derivatives","BTCF0:USTF0",1625634921775,2.08585464,34680.0,34679.0,0.92757088]
["bitfinex-derivatives","BTCF0:USTF0",1625634922137,0.74418029,34680.0,34679.0,0.92757088]
["bitfinex-derivatives","BTCF0:USTF0",1625634922979,0.74418029,34680.0,34679.0,0.87057088]
["bitfinex-derivatives","BTCF0:USTF0",1625634924901,1.91810609,34680.0,34679.0,0.87057088]
["bitfinex-derivatives","BTCF0:USTF0",1625634927005,1.91810609,34680.0,34679.0,0.95587088]
["bitfinex-derivatives","BTCF0:USTF0",1625634928866,1.91810609,34680.0,34679.0,0.63805088]
["bitfinex-derivatives","BTCF0:USTF0",1625634928987,1.91810609,34680.0,34679.0,0.55275088]
["bitfinex-derivatives","BTCF0:USTF0",1625634929588,1.93098739,34680.0,34679.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1625634930547,0.75706159,34680.0,34679.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1625634932172,1.93217096,34680.0,34679.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1625634932531,0.75706159,34680.0,34679.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1625634932769,1.02192159,34680.0,34679.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1625634932950,2.1968985,34680.0,34679.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1625634933070,2.1968985,34680.0,34679.0,0.55275088]
["bitfinex-derivatives","BTCF0:USTF0",1625634933492,3.53907368,34680.0,34679.0,0.55275088]
["bitfinex-derivatives","BTCF0:USTF0",1625634933613,4.54569891,34680.0,34679.0,0.55275088]
["bitfinex-derivatives","BTCF0:USTF0",1625634934392,4.54569891,34680.0,34679.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625634934514,3.20352373,34680.0,34679.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625634934876,2.02854682,34680.0,34679.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625634935597,3.20350221,34680.0,34679.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625634936257,2.02854682,34680.0,34679.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625634938372,3.20284503,34680.0,34679.0,0.55740621]
["bitfinex-derivatives","BTCF0:USTF0",1625634939756,3.20284503,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634939757,4.54432579,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634941135,3.20284503,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634941678,2.02854682,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634941915,3.20289791,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634942634,2.02854682,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634942876,3.20269858,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634946729,4.54363159,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634947023,3.20269858,34680.0,34679.0,0.07625533]
["bitfinex-derivatives","BTCF0:USTF0",1625634948527,3.20269858,34680.0,34679.0,4.19615533]
["bitfinex-derivatives","BTCF0:USTF0",1625634948646,4.54624046,34680.0,34679.0,4.19615533]
["bitfinex-derivatives","BTCF0:USTF0",1625634948887,3.20269858,34680.0,34679.0,4.19615533]
["bitfinex-derivatives","BTCF0:USTF0",1625634949309,4.54597199,34680.0,34679.0,4.19615533]
["bitfinex-derivatives","BTCF0:USTF0",1625634950449,3.20269858,34680.0,34679.0,4.19615533]
["bitfinex-derivatives","BTCF0:USTF0",1625634950569,3.20269858,34680.0,34679.0,4.43673077]
["bitfinex-derivatives","BTCF0:USTF0",1625634950689,3.20269858,34680.0,34679.0,0.31683077]
["bitfinex-derivatives","BTCF0:USTF0",1625634950931,4.54570807,34680.0,34679.0,0.31683077]
["bitfinex-derivatives","BTCF0:USTF0",1625634951174,8.96050807,34680.0,34679.0,0.31683077]
["bitfinex-derivatives","BTCF0:USTF0",1625634951353,10.47045128,34680.0,34679.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625634951710,10.47045128,34680.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634951952,4.02544211,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634952439,4.03831275,34676.0,34675.0,0.24523557]
["bitfinex-derivatives","BTCF0:USTF0",1625634952554,4.27888819,34676.0,34675.0,0.24523557]
["bitfinex-derivatives","BTCF0:USTF0",1625634953996,5.78913014,34676.0,34675.0,0.24523557]
["bitfinex-derivatives","BTCF0:USTF0",1625634954177,5.78913014,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634954295,4.27888819,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634954595,4.27888819,34676.0,34675.0,0.24523555]
["bitfinex-derivatives","BTCF0:USTF0",1625634954959,5.78955536,34676.0,34675.0,0.24523555]
["bitfinex-derivatives","BTCF0:USTF0",1625634955076,5.78955536,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634956157,4.27888819,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634957125,5.79029005,34676.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634958144,5.79029005,34676.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634958388,4.0358444,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634958505,4.2892144,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634958625,4.77036528,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625634958805,4.78323599,34672.0,34671.0,0.24523561]
["bitfinex-derivatives","BTCF0:USTF0",1625634959590,4.78323599,34672.0,34671.0,0.58499393]
["bitfinex-derivatives","BTCF0:USTF0",1625634959707,4.77036528,34672.0,34671.0,0.58499393]
["bitfinex-derivatives","BTCF0:USTF0",1625634959828,4.77036528,34672.0,34671.0,6.33672808]
["bitfinex-derivatives","BTCF0:USTF0",1625634959947,4.51699528,34672.0,34671.0,5.99696976]
["bitfinex-derivatives","BTCF0:USTF0",1625634960492,3.17176986,34672.0,34671.0,7.01616394]
["bitfinex-derivatives","BTCF0:USTF0",1625634960611,2.69061898,34672.0,34671.0,7.25673938]
["bitfinex-derivatives","BTCF0:USTF0",1625634960790,1.51352572,34672.0,34671.0,8.53338941]
["bitfinex-derivatives","BTCF0:USTF0",1625634960910,1.51352572,34672.0,34671.0,8.44578941]
["bitfinex-derivatives","BTCF0:USTF0",1625634961390,1.51352572,34672.0,34671.0,9.80464626]
["bitfinex-derivatives","BTCF0:USTF0",1625634961994,0.50456462,34672.0,34671.0,9.80464626]
["bitfinex-derivatives","BTCF0:USTF0",1625634962532,1.51238112,34672.0,34671.0,8.44578941]
["bitfinex-derivatives","BTCF0:USTF0",1625634963672,3.36209542,34672.0,34671.0,9.12576153]
["bitfinex-derivatives","BTCF0:USTF0",1625634964273,3.36209542,34672.0,34671.0,9.06876153]
["bitfinex-derivatives","BTCF0:USTF0",1625634964392,3.36209542,34672.0,34671.0,9.12576153]
["bitfinex-derivatives","BTCF0:USTF0",1625634964817,4.70793126,34672.0,34671.0,9.12576153]
["bitfinex-derivatives","BTCF0:USTF0",1625634965294,4.70793126,34672.0,34671.0,10.48661274]
["bitfinex-derivatives","BTCF0:USTF0",1625634966320,3.36209542,34672.0,34671.0,10.48661274]
["bitfinex-derivatives","BTCF0:USTF0",1625634966438,3.36209542,34672.0,34671.0,10.55821274]
["bitfinex-derivatives","BTCF0:USTF0",1625634966678,2.42562579,34672.0,34671.0,10.55821274]
["bitfinex-derivatives","BTCF0:USTF0",1625634967100,2.42562579,34672.0,34671.0,10.99278874]
["bitfinex-derivatives","BTCF0:USTF0",1625634967219,2.42562579,34672.0,34671.0,10.98812857]
["bitfinex-derivatives","BTCF0:USTF0",1625634967459,2.42562579,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634968540,3.60331906,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634968721,2.42562579,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634969199,3.60233454,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634970283,4.94654835,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634970523,3.60233454,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634971304,4.94673195,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634972146,3.60233454,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634973169,4.94652759,34672.0,34671.0,10.99278877]
["bitfinex-derivatives","BTCF0:USTF0",1625634973409,4.94652759,34672.0,34671.0,9.63193756]
["bitfinex-derivatives","BTCF0:USTF0",1625634973888,4.94652759,34672.0,34671.0,10.99289331]
["bitfinex-derivatives","BTCF0:USTF0",1625634974130,4.94652759,34672.0,34671.0,9.63193756]
["bitfinex-derivatives","BTCF0:USTF0",1625634974251,4.94652759,34672.0,34671.0,9.62727736]
["bitfinex-derivatives","BTCF0:USTF0",1625634974491,4.94652759,34672.0,34671.0,9.63193755]
["bitfinex-derivatives","BTCF0:USTF0",1625634975036,4.94652759,34672.0,34671.0,10.99291212]
["bitfinex-derivatives","BTCF0:USTF0",1625634976659,4.94652759,34672.0,34671.0,9.63193755]
["bitfinex-derivatives","BTCF0:USTF0",1625634976780,3.60233454,34672.0,34671.0,9.63193755]
["bitfinex-derivatives","BTCF0:USTF0",1625634976901,3.60233454,34672.0,34671.0,10.99292375]
["bitfinex-derivatives","BTCF0:USTF0",1625634977621,4.94720852,34672.0,34671.0,9.63193755]
["bitfinex-derivatives","BTCF0:USTF0",1625634977981,3.60233454,34672.0,34671.0,10.99290105]
["bitfinex-derivatives","BTCF0:USTF0",1625634978101,3.60233454,34672.0,34671.0,11.23555105]
["bitfinex-derivatives","BTCF0:USTF0",1625634982191,2.42562579,34672.0,34671.0,11.23555105]
["bitfinex-derivatives","BTCF0:USTF0",1625634985796,2.18505035,34672.0,34671.0,11.23555105]
["bitfinex-derivatives","BTCF0:USTF0",1625634986095,1.17723385,34672.0,34671.0,12.76655843]
["bitfinex-derivatives","BTCF0:USTF0",1625634986756,2.18689744,34672.0,34671.0,11.23555105]
["bitfinex-derivatives","BTCF0:USTF0",1625634986878,2.18689744,34672.0,34671.0,12.76651812]
["bitfinex-derivatives","BTCF0:USTF0",1625634987961,2.18689744,34672.0,34671.0,10.99290105]
["bitfinex-derivatives","BTCF0:USTF0",1625634988859,2.42747288,34672.0,34671.0,10.99290105]
["bitfinex-derivatives","BTCF0:USTF0",1625634992167,2.00879744,34672.0,34671.0,11.20976105]
["bitfinex-derivatives","BTCF0:USTF0",1625634992348,0.26258884,34672.0,34671.0,13.24056597]
["bitfinex-derivatives","BTCF0:USTF0",1625634992470,0.18918884,34672.0,34671.0,13.24056597]
["bitfinex-derivatives","BTCF0:USTF0",1625634992588,0.50509019,34677.0,34671.0,14.96193442]
["bitfinex-derivatives","BTCF0:USTF0",1625634992709,0.43319019,34677.0,34672.0,0.01218685]
["bitfinex-derivatives","BTCF0:USTF0",1625634992827,0.673524,34682.0,34677.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625634993007,0.630524,34682.0,34678.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625634993191,1.01038929,34684.0,34682.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634993428,1.01083453,34685.0,34684.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634993547,1.01083453,34685.0,34684.0,3.62559392]
["bitfinex-derivatives","BTCF0:USTF0",1625634993848,1.17927888,34687.0,34684.0,3.62559392]
["bitfinex-derivatives","BTCF0:USTF0",1625634993849,1.01120226,34686.0,34684.0,4.06084768]
["bitfinex-derivatives","BTCF0:USTF0",1625634994088,1.17927888,34687.0,34686.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634994389,2.19072829,34687.0,34686.0,4.06378649]
["bitfinex-derivatives","BTCF0:USTF0",1625634994510,1.0110343,34688.0,34686.0,4.06378649]
["bitfinex-derivatives","BTCF0:USTF0",1625634994689,1.0110343,34688.0,34687.0,4.5275]
["bitfinex-derivatives","BTCF0:USTF0",1625634994810,1.0110343,34688.0,34687.0,7.5131766]
["bitfinex-derivatives","BTCF0:USTF0",1625634994931,1.0110343,34688.0,34687.0,7.51785402]
["bitfinex-derivatives","BTCF0:USTF0",1625634995050,1.0110343,34688.0,34687.0,7.94669502]
["bitfinex-derivatives","BTCF0:USTF0",1625634998358,1.01016262,34689.0,34687.0,7.94669502]
["bitfinex-derivatives","BTCF0:USTF0",1625634998596,1.34702847,34692.0,34687.0,7.94669502]
["bitfinex-derivatives","BTCF0:USTF0",1625634998597,1.01047502,34690.0,34689.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625634998777,1.00980932,34691.0,34689.0,1.07404719]
["bitfinex-derivatives","BTCF0:USTF0",1625634998898,1.00980932,34691.0,34689.0,1.07872425]
["bitfinex-derivatives","BTCF0:USTF0",1625634999018,1.0098535,34692.0,34690.0,1.01704687]
["bitfinex-derivatives","BTCF0:USTF0",1625634999138,1.0098535,34692.0,34691.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635000889,1.0098535,34692.0,34691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635002867,1.25042894,34692.0,34691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635004433,1.25042894,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635005396,2.42962168,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635005636,1.25042894,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635006839,0.24057544,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635007080,1.25121448,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635007739,0.24057544,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635009366,0.24057544,34692.0,34691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635010868,1.25202513,34696.0,34691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635011351,0.24057544,34696.0,34691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635011590,0.24057544,34696.0,34695.0,0.08452718]
["bitfinex-derivatives","BTCF0:USTF0",1625635011771,0.24057544,34696.0,34695.0,0.48475718]
["bitfinex-derivatives","BTCF0:USTF0",1625635012131,0.24057544,34696.0,34695.0,0.40023]
["bitfinex-derivatives","BTCF0:USTF0",1625635012973,0.24057544,34696.0,34695.0,0.64080544]
["bitfinex-derivatives","BTCF0:USTF0",1625635013875,0.32495059,34696.0,34695.0,0.64080544]
["bitfinex-derivatives","BTCF0:USTF0",1625635014356,0.24057544,34696.0,34695.0,0.72530118]
["bitfinex-derivatives","BTCF0:USTF0",1625635014896,0.08442009,34697.0,34695.0,0.96587662]
["bitfinex-derivatives","BTCF0:USTF0",1625635015016,0.08442009,34697.0,34695.0,1.46587662]
["bitfinex-derivatives","BTCF0:USTF0",1625635015135,0.32505701,34699.0,34695.0,1.38605755]
["bitfinex-derivatives","BTCF0:USTF0",1625635015254,0.32505701,34699.0,34695.0,0.88605755]
["bitfinex-derivatives","BTCF0:USTF0",1625635015375,0.32505701,34699.0,34697.0,0.08446577]
["bitfinex-derivatives","BTCF0:USTF0",1625635015856,0.32505701,34699.0,34696.0,0.14146708]
["bitfinex-derivatives","BTCF0:USTF0",1625635016158,0.08449006,34698.0,34696.0,0.14146708]
["bitfinex-derivatives","BTCF0:USTF0",1625635016396,0.08449006,34698.0,34696.0,0.08446708]
["bitfinex-derivatives","BTCF0:USTF0",1625635016516,0.08449006,34698.0,34697.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1625635016818,0.08449006,34698.0,34697.0,0.517793]
["bitfinex-derivatives","BTCF0:USTF0",1625635017057,0.08449006,34698.0,34697.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1625635017358,0.08449006,34698.0,34697.0,0.487393]
["bitfinex-derivatives","BTCF0:USTF0",1625635017477,0.08449006,34698.0,34697.0,0.735533]
["bitfinex-derivatives","BTCF0:USTF0",1625635017598,9.006e-05,34698.0,34697.0,0.735533]
["bitfinex-derivatives","BTCF0:USTF0",1625635017717,0.32503618,34699.0,34697.0,0.735533]
["bitfinex-derivatives","BTCF0:USTF0",1625635017837,0.23713618,34699.0,34697.0,0.735533]
["bitfinex-derivatives","BTCF0:USTF0",1625635018019,0.14807544,34699.0,34697.0,0.735533]
["bitfinex-derivatives","BTCF0:USTF0",1625635018137,0.14807544,34699.0,34697.0,0.821733]
["bitfinex-derivatives","BTCF0:USTF0",1625635019162,0.14807544,34699.0,34698.0,0.00467652]
["bitfinex-derivatives","BTCF0:USTF0",1625635019405,0.14807544,34699.0,34698.0,0.43597252]
["bitfinex-derivatives","BTCF0:USTF0",1625635019582,0.14807544,34699.0,34698.0,0.49297252]
["bitfinex-derivatives","BTCF0:USTF0",1625635020605,0.24057544,34703.0,34698.0,0.49297252]
["bitfinex-derivatives","BTCF0:USTF0",1625635020726,1.25230661,34703.0,34698.0,0.49297252]
["bitfinex-derivatives","BTCF0:USTF0",1625635020971,1.25230661,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635021812,0.24057544,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635022054,0.24057544,34703.0,34702.0,0.24525444]
["bitfinex-derivatives","BTCF0:USTF0",1625635022597,0.24057544,34703.0,34702.0,0.30225444]
["bitfinex-derivatives","BTCF0:USTF0",1625635022716,0.24057544,34703.0,34702.0,0.55812444]
["bitfinex-derivatives","BTCF0:USTF0",1625635023312,0.24057544,34703.0,34702.0,0.50112444]
["bitfinex-derivatives","BTCF0:USTF0",1625635024515,0.24057544,34703.0,34702.0,0.55812444]
["bitfinex-derivatives","BTCF0:USTF0",1625635024754,0.24057544,34703.0,34702.0,0.50112444]
["bitfinex-derivatives","BTCF0:USTF0",1625635024994,0.24057544,34703.0,34702.0,0.74169988]
["bitfinex-derivatives","BTCF0:USTF0",1625635026439,0.24057544,34703.0,34702.0,0.81329988]
["bitfinex-derivatives","BTCF0:USTF0",1625635026977,0.24057544,34703.0,34702.0,0.87029988]
["bitfinex-derivatives","BTCF0:USTF0",1625635029922,0.24057544,34703.0,34702.0,1.30354188]
["bitfinex-derivatives","BTCF0:USTF0",1625635030342,0.24057544,34706.0,34702.0,1.30354188]
["bitfinex-derivatives","BTCF0:USTF0",1625635030824,0.24057544,34706.0,34703.0,0.00466912]
["bitfinex-derivatives","BTCF0:USTF0",1625635031123,0.24057544,34706.0,34703.0,0.24524456]
["bitfinex-derivatives","BTCF0:USTF0",1625635031242,0.24057544,34706.0,34704.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635031485,0.24057544,34706.0,34704.0,0.06166906]
["bitfinex-derivatives","BTCF0:USTF0",1625635031904,1.01149745,34710.0,34705.0,0.00466902]
["bitfinex-derivatives","BTCF0:USTF0",1625635032144,0.97089745,34710.0,34705.0,0.00466902]
["bitfinex-derivatives","BTCF0:USTF0",1625635032324,1.18021105,34713.0,34705.0,0.00466902]
["bitfinex-derivatives","BTCF0:USTF0",1625635032747,1.1801817,34715.0,34705.0,0.00466902]
["bitfinex-derivatives","BTCF0:USTF0",1625635032986,1.18016699,34714.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635033228,1.18028879,34713.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635033349,1.17986049,34714.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635034073,1.17986049,34714.0,34709.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635034190,1.17986049,34714.0,34709.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1625635034370,1.17953973,34715.0,34709.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1625635034550,1.17976348,34714.0,34709.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1625635034970,1.17976348,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635036658,2.52838139,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635037016,2.76895683,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635037256,2.78182155,34714.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635038460,2.78182155,34714.0,34713.0,3.95257544]
["bitfinex-derivatives","BTCF0:USTF0",1625635039483,2.78182155,34714.0,34709.0,0.27263]
["bitfinex-derivatives","BTCF0:USTF0",1625635039603,2.78182155,34714.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635039787,1.18016006,34712.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635040083,1.1933751,34713.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635040205,1.1805103,34713.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635040324,1.1805103,34713.0,34709.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1625635040565,1.18030693,34715.0,34709.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1625635040806,1.18057864,34716.0,34709.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1625635041048,1.18057864,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635041529,1.19343711,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635042548,1.18057864,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635043089,1.19343632,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635043268,1.19343632,34716.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635043388,1.19343632,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635043508,1.48113632,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635043748,1.1808358,34713.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635043868,1.1808358,34713.0,34709.0,0.00465334]
["bitfinex-derivatives","BTCF0:USTF0",1625635045010,1.19377043,34712.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635045130,0.48115088,34710.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635046335,0.48115088,34710.0,34709.0,0.00464616]
["bitfinex-derivatives","BTCF0:USTF0",1625635046575,0.48115088,34710.0,34709.0,0.06164616]
["bitfinex-derivatives","BTCF0:USTF0",1625635046694,0.48115088,34710.0,34709.0,0.00464616]
["bitfinex-derivatives","BTCF0:USTF0",1625635047115,0.49403089,34710.0,34709.0,0.00464616]
["bitfinex-derivatives","BTCF0:USTF0",1625635048018,1.6764833,34710.0,34709.0,0.00464616]
["bitfinex-derivatives","BTCF0:USTF0",1625635048736,0.49403089,34710.0,34709.0,0.00464616]
["bitfinex-derivatives","BTCF0:USTF0",1625635051379,0.01288001,34710.0,34709.0,0.34627616]
["bitfinex-derivatives","BTCF0:USTF0",1625635051499,0.01288001,34710.0,34709.0,0.40327616]
["bitfinex-derivatives","BTCF0:USTF0",1625635051738,1.18245305,34711.0,34709.0,0.83780816]
["bitfinex-derivatives","BTCF0:USTF0",1625635051978,1.18245305,34711.0,34710.0,0.00464598]
["bitfinex-derivatives","BTCF0:USTF0",1625635052102,1.1843295,34712.0,34710.0,0.00464598]
["bitfinex-derivatives","BTCF0:USTF0",1625635052286,1.18432285,34713.0,34710.0,0.43477898]
["bitfinex-derivatives","BTCF0:USTF0",1625635052403,1.18432285,34713.0,34711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635052581,1.52265247,34719.0,34711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635052582,1.18431633,34714.0,34711.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635052761,1.18431633,34714.0,34712.0,0.43736164]
["bitfinex-derivatives","BTCF0:USTF0",1625635052881,1.18431633,34714.0,34713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635053062,1.18431633,34714.0,34713.0,0.54279652]
["bitfinex-derivatives","BTCF0:USTF0",1625635053302,1.86128107,34714.0,34713.0,0.54279652]
["bitfinex-derivatives","BTCF0:USTF0",1625635053783,1.86128107,34714.0,34713.0,5.43299652]
["bitfinex-derivatives","BTCF0:USTF0",1625635055830,0.67696474,34714.0,34713.0,5.43299652]
["bitfinex-derivatives","BTCF0:USTF0",1625635056372,1.86150065,34714.0,34713.0,5.43299652]
["bitfinex-derivatives","BTCF0:USTF0",1625635057334,0.67696474,34714.0,34713.0,5.43299652]
["bitfinex-derivatives","BTCF0:USTF0",1625635057996,0.67696474,34714.0,34713.0,5.93299652]
["bitfinex-derivatives","BTCF0:USTF0",1625635058235,0.67696474,34714.0,34713.0,6.36385252]
["bitfinex-derivatives","BTCF0:USTF0",1625635058358,0.67696474,34714.0,34713.0,7.03817531]
["bitfinex-derivatives","BTCF0:USTF0",1625635059262,0.67687529,34715.0,34713.0,7.03817531]
["bitfinex-derivatives","BTCF0:USTF0",1625635059622,0.67684751,34716.0,34714.0,0.67393734]
["bitfinex-derivatives","BTCF0:USTF0",1625635059743,0.67684751,34716.0,34715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635059863,0.67684568,34717.0,34715.0,0.73087557]
["bitfinex-derivatives","BTCF0:USTF0",1625635059982,0.67684568,34717.0,34715.0,1.15736557]
["bitfinex-derivatives","BTCF0:USTF0",1625635060103,0.67684568,34717.0,34715.0,1.16201062]
["bitfinex-derivatives","BTCF0:USTF0",1625635060342,1.18435626,34719.0,34716.0,0.22254496]
["bitfinex-derivatives","BTCF0:USTF0",1625635060465,1.18435626,34719.0,34717.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635060886,1.18435626,34719.0,34718.0,0.00464498]
["bitfinex-derivatives","BTCF0:USTF0",1625635061123,1.18435626,34719.0,34718.0,0.24522042]
["bitfinex-derivatives","BTCF0:USTF0",1625635061243,1.18435626,34719.0,34718.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1625635061485,1.86111776,34719.0,34718.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1625635062509,2.87616849,34719.0,34718.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1625635068156,1.69181223,34719.0,34718.0,0.30222042]
["bitfinex-derivatives","BTCF0:USTF0",1625635068936,1.69181223,34719.0,34718.0,0.97634072]
["bitfinex-derivatives","BTCF0:USTF0",1625635069778,0.6767615,34719.0,34718.0,1.98721914]
["bitfinex-derivatives","BTCF0:USTF0",1625635070021,0.67697004,34720.0,34718.0,1.98721914]
["bitfinex-derivatives","BTCF0:USTF0",1625635070264,0.67697004,34720.0,34719.0,0.67830673]
["bitfinex-derivatives","BTCF0:USTF0",1625635070382,0.67697004,34720.0,34719.0,0.73530673]
["bitfinex-derivatives","BTCF0:USTF0",1625635070743,0.56303818,34721.0,34719.0,2.17792441]
["bitfinex-derivatives","BTCF0:USTF0",1625635070924,0.56303818,34721.0,34719.0,1.50426271]
["bitfinex-derivatives","BTCF0:USTF0",1625635071105,0.56303818,34721.0,34720.0,0.00464496]
["bitfinex-derivatives","BTCF0:USTF0",1625635071225,0.56303818,34721.0,34720.0,1.25555206]
["bitfinex-derivatives","BTCF0:USTF0",1625635071405,0.24057544,34725.0,34720.0,1.25555206]
["bitfinex-derivatives","BTCF0:USTF0",1625635071406,1.01520321,34723.0,34720.0,0.3022204]
["bitfinex-derivatives","BTCF0:USTF0",1625635071767,1.01520321,34723.0,34721.0,0.430281]
["bitfinex-derivatives","BTCF0:USTF0",1625635071888,1.01520321,34723.0,34722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635072129,1.01520321,34723.0,34722.0,0.06164493]
["bitfinex-derivatives","BTCF0:USTF0",1625635072251,1.01520321,34723.0,34722.0,0.49339793]
["bitfinex-derivatives","BTCF0:USTF0",1625635072731,1.01520321,34723.0,34722.0,0.488753]
["bitfinex-derivatives","BTCF0:USTF0",1625635073093,1.01542372,34724.0,34722.0,0.488753]
["bitfinex-derivatives","BTCF0:USTF0",1625635073272,1.01542372,34724.0,34723.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1625635074356,0.91982372,34724.0,34723.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1625635074655,0.89202372,34724.0,34723.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1625635075075,0.84822372,34724.0,34723.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1625635075199,0.84152372,34724.0,34723.0,0.61534544]
["bitfinex-derivatives","BTCF0:USTF0",1625635076279,2.02559511,34724.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635078082,0.84152372,34724.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635078804,2.02574732,34724.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635079703,0.84152372,34724.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635080125,0.84152372,34724.0,34723.0,0.30221573]
["bitfinex-derivatives","BTCF0:USTF0",1625635080424,0.84152372,34724.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635080667,2.02558796,34724.0,34723.0,0.30222205]
["bitfinex-derivatives","BTCF0:USTF0",1625635080904,2.02558796,34724.0,34723.0,0.24522205]
["bitfinex-derivatives","BTCF0:USTF0",1625635081025,2.02558796,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635081506,2.02558796,34724.0,34723.0,0.24522149]
["bitfinex-derivatives","BTCF0:USTF0",1625635081748,2.02558796,34724.0,34723.0,0.30222149]
["bitfinex-derivatives","BTCF0:USTF0",1625635081867,2.02558796,34724.0,34723.0,0.56064149]
["bitfinex-derivatives","BTCF0:USTF0",1625635081987,0.84152372,34724.0,34723.0,0.56064149]
["bitfinex-derivatives","BTCF0:USTF0",1625635082529,1.34912754,34724.0,34723.0,0.99512949]
["bitfinex-derivatives","BTCF0:USTF0",1625635082649,1.23212754,34724.0,34723.0,1.49512949]
["bitfinex-derivatives","BTCF0:USTF0",1625635082767,1.18410456,34730.0,34723.0,3.17514925]
["bitfinex-derivatives","BTCF0:USTF0",1625635082948,1.18405653,34733.0,34726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635083067,1.18405653,34733.0,34726.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625635083250,1.18405653,34733.0,34732.0,0.37906648]
["bitfinex-derivatives","BTCF0:USTF0",1625635083428,1.18405653,34733.0,34732.0,0.73347648]
["bitfinex-derivatives","BTCF0:USTF0",1625635083549,1.17635653,34733.0,34732.0,0.73347648]
["bitfinex-derivatives","BTCF0:USTF0",1625635083670,1.3531682,34735.0,34732.0,0.73812139]
["bitfinex-derivatives","BTCF0:USTF0",1625635083910,1.3523291,34737.0,34732.0,0.73812139]
["bitfinex-derivatives","BTCF0:USTF0",1625635084152,1.3523291,34737.0,34733.0,0.00464471]
["bitfinex-derivatives","BTCF0:USTF0",1625635084513,1.3523291,34737.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635084934,1.35228269,34739.0,34736.0,0.43392235]
["bitfinex-derivatives","BTCF0:USTF0",1625635085053,1.35224249,34740.0,34737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635085232,1.35224249,34740.0,34737.0,0.06164841]
["bitfinex-derivatives","BTCF0:USTF0",1625635085353,1.35224249,34740.0,34739.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625635085473,1.34824249,34740.0,34739.0,0.82202088]
["bitfinex-derivatives","BTCF0:USTF0",1625635085595,1.35124951,34742.0,34739.0,1.32202088]
["bitfinex-derivatives","BTCF0:USTF0",1625635085714,0.24057544,34745.0,34739.0,1.74651288]
["bitfinex-derivatives","BTCF0:USTF0",1625635086434,0.24057544,34745.0,34739.0,1.83311288]
["bitfinex-derivatives","BTCF0:USTF0",1625635086974,0.24057544,34745.0,34739.0,1.74651288]
["bitfinex-derivatives","BTCF0:USTF0",1625635087336,0.24057544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635087455,0.24057544,34745.0,34744.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635088057,0.24057544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635088957,0.24057544,34745.0,34744.0,0.49525544]
["bitfinex-derivatives","BTCF0:USTF0",1625635089197,0.24057544,34745.0,34744.0,0.55225544]
["bitfinex-derivatives","BTCF0:USTF0",1625635089678,0.24057544,34745.0,34744.0,0.49525544]
["bitfinex-derivatives","BTCF0:USTF0",1625635090700,0.24057544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635092742,1.51653151,34753.0,34744.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625635092860,1.51647321,34754.0,34745.0,0.87362421]
["bitfinex-derivatives","BTCF0:USTF0",1625635092981,1.51647321,34754.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635093105,1.51485241,34760.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635093402,1.51478106,34762.0,34748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635093583,1.51478106,34762.0,34761.0,0.81339088]
["bitfinex-derivatives","BTCF0:USTF0",1625635093824,1.7553104,34763.0,34761.0,0.81339088]
["bitfinex-derivatives","BTCF0:USTF0",1625635094130,0.24057544,34763.0,34761.0,0.81339088]
["bitfinex-derivatives","BTCF0:USTF0",1625635094242,0.24057544,34763.0,34761.0,0.87039088]
["bitfinex-derivatives","BTCF0:USTF0",1625635094606,0.24057544,34763.0,34762.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625635095446,0.24057544,34763.0,34761.0,5.35249088]
["bitfinex-derivatives","BTCF0:USTF0",1625635095805,0.24057544,34763.0,34761.0,5.29549088]
["bitfinex-derivatives","BTCF0:USTF0",1625635097427,0.24057544,34763.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635097547,0.24057544,34762.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635098147,5.0094,34756.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635098327,5.34829,34756.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635099528,0.96230176,34748.0,34747.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625635100490,0.96230176,34748.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635102956,1.30202176,34748.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635104401,0.96230176,34748.0,34747.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625635106205,0.96230176,34748.0,34747.0,1.2347]
["bitfinex-derivatives","BTCF0:USTF0",1625635110359,0.24057544,34748.0,34747.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1625635110477,1.17497114,34761.0,34747.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1625635110600,1.17485753,34765.0,34747.0,1.32655677]
["bitfinex-derivatives","BTCF0:USTF0",1625635110720,1.17485753,34765.0,34747.0,2.25848277]
["bitfinex-derivatives","BTCF0:USTF0",1625635110899,1.17482714,34767.0,34748.0,0.00465652]
["bitfinex-derivatives","BTCF0:USTF0",1625635111078,0.0128134,34766.0,34748.0,0.00465652]
["bitfinex-derivatives","BTCF0:USTF0",1625635111199,0.0128134,34766.0,34749.0,0.430136]
["bitfinex-derivatives","BTCF0:USTF0",1625635111317,0.01281323,34767.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625635111499,0.01281323,34767.0,34751.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625635111622,0.24057544,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635111797,0.18357544,34758.0,34757.0,0.58768544]
["bitfinex-derivatives","BTCF0:USTF0",1625635112217,0.18357544,34758.0,34757.0,5.52054151]
["bitfinex-derivatives","BTCF0:USTF0",1625635112936,0.18357544,34758.0,34757.0,5.51588544]
["bitfinex-derivatives","BTCF0:USTF0",1625635116242,0.18357544,34758.0,34757.0,5.27531]
["bitfinex-derivatives","BTCF0:USTF0",1625635117564,0.18357544,34758.0,34757.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1625635117688,0.18357544,34758.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635119729,0.18357544,34758.0,34755.0,0.00465648]
["bitfinex-derivatives","BTCF0:USTF0",1625635122918,0.33589698,34763.0,34756.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625635123219,0.3359043,34770.0,34757.0,0.00466002]
["bitfinex-derivatives","BTCF0:USTF0",1625635123338,0.3359043,34770.0,34757.0,0.43390202]
["bitfinex-derivatives","BTCF0:USTF0",1625635123459,0.33590199,34771.0,34757.0,0.76682319]
["bitfinex-derivatives","BTCF0:USTF0",1625635123700,0.33590199,34771.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635123944,0.24057544,34772.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635124366,1.00739169,34773.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635124490,0.33589559,34773.0,34770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635125025,0.33589559,34773.0,34772.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1625635125985,0.33589834,34774.0,34772.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1625635126348,1.24793474,34776.0,34772.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1625635126349,0.33588477,34775.0,34772.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1625635126648,0.24057544,34776.0,34772.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1625635127731,0.24057544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635127852,0.24057544,34776.0,34775.0,0.45462544]
["bitfinex-derivatives","BTCF0:USTF0",1625635128090,0.24057544,34779.0,34775.0,0.45462544]
["bitfinex-derivatives","BTCF0:USTF0",1625635129111,0.0002,34780.0,34775.0,0.45462544]
["bitfinex-derivatives","BTCF0:USTF0",1625635129711,0.0002,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635132838,0.0002,34780.0,34779.0,0.69345088]
["bitfinex-derivatives","BTCF0:USTF0",1625635135360,0.0002,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635140058,0.33635589,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635140898,0.67235672,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635141497,0.0002,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635142461,0.67234742,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635142999,0.50443797,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635143179,0.33630266,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635143660,0.5044384,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635143902,0.0002,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635145103,0.67253015,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635145461,1.68140083,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635145702,2.85841252,34780.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635145943,0.67266238,34777.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635146061,0.24057544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635146242,0.91325643,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635146361,0.84165643,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635146481,1.15448643,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635146964,2.16345258,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635147083,2.16345258,34776.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635147204,3.34079161,34776.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635147444,0.6728493,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635148044,0.91342474,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635148405,1.92280694,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149007,1.92280694,34771.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149125,0.50509289,34767.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149246,0.78649289,34767.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149371,0.50510972,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149489,0.50510972,34766.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149612,0.16843298,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149850,0.33669769,34765.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635149851,0.5051412,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635150088,0.64958737,34763.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635150329,0.48115088,34763.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635150809,0.64961852,34763.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635151291,0.9865423,34763.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635151653,0.9865423,34763.0,34759.0,0.00466994]
["bitfinex-derivatives","BTCF0:USTF0",1625635152316,0.5055602,34762.0,34759.0,0.00466994]
["bitfinex-derivatives","BTCF0:USTF0",1625635152974,0.1685762,34762.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635153215,0.50559245,34762.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635154055,0.24057544,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635161331,0.74660404,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635161750,0.40930783,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635162111,0.24057544,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635162232,0.24057544,34759.0,34758.0,5.03467544]
["bitfinex-derivatives","BTCF0:USTF0",1625635162951,0.24057544,34759.0,34758.0,5.20215082]
["bitfinex-derivatives","BTCF0:USTF0",1625635163192,0.24057544,34759.0,34758.0,5.53722113]
["bitfinex-derivatives","BTCF0:USTF0",1625635163612,0.24057544,34759.0,34758.0,5.20215082]
["bitfinex-derivatives","BTCF0:USTF0",1625635164333,0.24057544,34759.0,34758.0,5.53711161]
["bitfinex-derivatives","BTCF0:USTF0",1625635165776,0.24057544,34759.0,34758.0,5.54178218]
["bitfinex-derivatives","BTCF0:USTF0",1625635165894,0.24057544,34759.0,34758.0,5.3743068]
["bitfinex-derivatives","BTCF0:USTF0",1625635166015,0.24057544,34759.0,34758.0,5.36963623]
["bitfinex-derivatives","BTCF0:USTF0",1625635166136,0.24057544,34759.0,34758.0,5.53720796]
["bitfinex-derivatives","BTCF0:USTF0",1625635166794,0.24057544,34759.0,34758.0,5.54187854]
["bitfinex-derivatives","BTCF0:USTF0",1625635167036,0.24057544,34759.0,34758.0,5.53720796]
["bitfinex-derivatives","BTCF0:USTF0",1625635167336,0.24057544,34759.0,34758.0,5.37430695]
["bitfinex-derivatives","BTCF0:USTF0",1625635167516,0.24057544,34759.0,34758.0,5.54189635]
["bitfinex-derivatives","BTCF0:USTF0",1625635167757,0.4095097,34759.0,34758.0,5.54189635]
["bitfinex-derivatives","BTCF0:USTF0",1625635168419,0.4095097,34759.0,34758.0,5.37430695]
["bitfinex-derivatives","BTCF0:USTF0",1625635168657,0.4095097,34759.0,34758.0,5.54192693]
["bitfinex-derivatives","BTCF0:USTF0",1625635168778,0.4095097,34759.0,34758.0,0.74782693]
["bitfinex-derivatives","BTCF0:USTF0",1625635169260,0.74724685,34759.0,34758.0,0.74782693]
["bitfinex-derivatives","BTCF0:USTF0",1625635169378,0.74724685,34759.0,34758.0,0.58020695]
["bitfinex-derivatives","BTCF0:USTF0",1625635170101,0.74724685,34759.0,34758.0,0.24524616]
["bitfinex-derivatives","BTCF0:USTF0",1625635170342,0.74724685,34759.0,34758.0,0.58064827]
["bitfinex-derivatives","BTCF0:USTF0",1625635170583,0.24057544,34759.0,34758.0,0.91585783]
["bitfinex-derivatives","BTCF0:USTF0",1625635171065,0.74748458,34759.0,34758.0,0.24524616]
["bitfinex-derivatives","BTCF0:USTF0",1625635171306,0.57845858,34759.0,34758.0,0.74795349]
["bitfinex-derivatives","BTCF0:USTF0",1625635172147,0.24057544,34759.0,34758.0,0.74795349]
["bitfinex-derivatives","BTCF0:USTF0",1625635172388,0.57848815,34759.0,34758.0,0.58038438]
["bitfinex-derivatives","BTCF0:USTF0",1625635172627,0.74752876,34759.0,34758.0,0.58038438]
["bitfinex-derivatives","BTCF0:USTF0",1625635172868,0.74735717,34759.0,34758.0,0.74776388]
["bitfinex-derivatives","BTCF0:USTF0",1625635173832,1.42300956,34759.0,34758.0,0.41262566]
["bitfinex-derivatives","BTCF0:USTF0",1625635174433,2.4364678,34759.0,34758.0,0.24524616]
["bitfinex-derivatives","BTCF0:USTF0",1625635175335,1.42300956,34759.0,34758.0,0.24524616]
["bitfinex-derivatives","BTCF0:USTF0",1625635175516,1.42300956,34759.0,34758.0,0.4124236]
["bitfinex-derivatives","BTCF0:USTF0",1625635175996,1.42300956,34759.0,34758.0,0.24524616]
["bitfinex-derivatives","BTCF0:USTF0",1625635176238,1.42300956,34759.0,34758.0,0.00467072]
["bitfinex-derivatives","BTCF0:USTF0",1625635177439,1.42300956,34759.0,34758.0,0.17180547]
["bitfinex-derivatives","BTCF0:USTF0",1625635177860,1.42300956,34759.0,34758.0,0.00467072]
["bitfinex-derivatives","BTCF0:USTF0",1625635178645,1.42300956,34759.0,34758.0,0.17208608]
["bitfinex-derivatives","BTCF0:USTF0",1625635178886,1.42300956,34759.0,34758.0,0.50704381]
["bitfinex-derivatives","BTCF0:USTF0",1625635179480,1.42300956,34759.0,34758.0,0.79628381]
["bitfinex-derivatives","BTCF0:USTF0",1625635179962,0.74763843,34759.0,34758.0,1.46795884]
["bitfinex-derivatives","BTCF0:USTF0",1625635180205,0.40965274,34759.0,34758.0,1.70853428]
["bitfinex-derivatives","BTCF0:USTF0",1625635180444,0.40965274,34759.0,34758.0,2.71458784]
["bitfinex-derivatives","BTCF0:USTF0",1625635180683,0.24057544,34759.0,34758.0,2.71458784]
["bitfinex-derivatives","BTCF0:USTF0",1625635181523,0.24057544,34759.0,34758.0,2.80158784]
["bitfinex-derivatives","BTCF0:USTF0",1625635181704,0.40966647,34759.0,34758.0,2.71458784]
["bitfinex-derivatives","BTCF0:USTF0",1625635182125,0.74768323,34759.0,34758.0,1.70853428]
["bitfinex-derivatives","BTCF0:USTF0",1625635182367,0.40966647,34759.0,34758.0,1.70853428]
["bitfinex-derivatives","BTCF0:USTF0",1625635182605,0.74768341,34759.0,34758.0,1.70853428]
["bitfinex-derivatives","BTCF0:USTF0",1625635183086,0.40966647,34759.0,34758.0,2.71423361]
["bitfinex-derivatives","BTCF0:USTF0",1625635184047,0.7476926,34759.0,34758.0,1.70853428]
["bitfinex-derivatives","BTCF0:USTF0",1625635185009,1.08557107,34759.0,34758.0,1.70853428]
["bitfinex-derivatives","BTCF0:USTF0",1625635185188,0.74754494,34759.0,34758.0,1.03764964]
["bitfinex-derivatives","BTCF0:USTF0",1625635185608,0.7603611,34759.0,34758.0,1.03764964]
["bitfinex-derivatives","BTCF0:USTF0",1625635186391,0.74768402,34759.0,34758.0,1.7085571]
["bitfinex-derivatives","BTCF0:USTF0",1625635186569,1.08553233,34759.0,34758.0,1.7085571]
["bitfinex-derivatives","BTCF0:USTF0",1625635187292,0.74751625,34759.0,34758.0,1.03764964]
["bitfinex-derivatives","BTCF0:USTF0",1625635187954,0.74751625,34759.0,34758.0,1.70862985]
["bitfinex-derivatives","BTCF0:USTF0",1625635188253,0.74751625,34759.0,34758.0,1.03764964]
["bitfinex-derivatives","BTCF0:USTF0",1625635188435,1.42346854,34759.0,34758.0,1.03764964]
["bitfinex-derivatives","BTCF0:USTF0",1625635188734,1.42346854,34759.0,34758.0,1.37326165]
["bitfinex-derivatives","BTCF0:USTF0",1625635189097,1.43628478,34759.0,34758.0,1.37326165]
["bitfinex-derivatives","BTCF0:USTF0",1625635189396,2.4503141,34759.0,34758.0,1.03823544]
["bitfinex-derivatives","BTCF0:USTF0",1625635189516,2.4503141,34759.0,34758.0,0.74899544]
["bitfinex-derivatives","BTCF0:USTF0",1625635190480,2.4503141,34759.0,34758.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1625635190602,0.25339168,34759.0,34758.0,0.00467072]
["bitfinex-derivatives","BTCF0:USTF0",1625635190962,0.25339168,34759.0,34757.0,0.00465468]
["bitfinex-derivatives","BTCF0:USTF0",1625635191321,0.25339168,34759.0,34758.0,1.39047306]
["bitfinex-derivatives","BTCF0:USTF0",1625635191322,0.91672206,34759.0,34758.0,1.39047306]
["bitfinex-derivatives","BTCF0:USTF0",1625635191503,1.42387414,34759.0,34758.0,1.39047306]
["bitfinex-derivatives","BTCF0:USTF0",1625635191806,2.45084143,34759.0,34758.0,1.05915041]
["bitfinex-derivatives","BTCF0:USTF0",1625635192344,1.43669049,34759.0,34758.0,0.72301742]
["bitfinex-derivatives","BTCF0:USTF0",1625635192584,1.42387414,34759.0,34758.0,0.72301742]
["bitfinex-derivatives","BTCF0:USTF0",1625635192825,1.43669042,34759.0,34758.0,0.72301742]
["bitfinex-derivatives","BTCF0:USTF0",1625635192946,2.45090533,34759.0,34758.0,1.0589407]
["bitfinex-derivatives","BTCF0:USTF0",1625635193126,2.45090533,34759.0,34758.0,0.55485796]
["bitfinex-derivatives","BTCF0:USTF0",1625635193247,2.45090533,34759.0,34758.0,0.72283012]
["bitfinex-derivatives","BTCF0:USTF0",1625635193426,2.45090533,34759.0,34758.0,1.39518071]
["bitfinex-derivatives","BTCF0:USTF0",1625635195176,1.42387414,34759.0,34758.0,2.40406839]
["bitfinex-derivatives","BTCF0:USTF0",1625635195412,0.74772752,34759.0,34758.0,3.58121893]
["bitfinex-derivatives","BTCF0:USTF0",1625635195893,1.42447162,34759.0,34758.0,2.40406839]
["bitfinex-derivatives","BTCF0:USTF0",1625635196375,1.42447162,34759.0,34758.0,2.64464383]
["bitfinex-derivatives","BTCF0:USTF0",1625635196558,1.42447162,34759.0,34758.0,3.82185225]
["bitfinex-derivatives","BTCF0:USTF0",1625635196797,0.74772752,34759.0,34758.0,3.82185225]
["bitfinex-derivatives","BTCF0:USTF0",1625635197638,0.57918959,34759.0,34758.0,5.16708011]
["bitfinex-derivatives","BTCF0:USTF0",1625635197878,0.74858124,34759.0,34758.0,5.16708011]
["bitfinex-derivatives","BTCF0:USTF0",1625635198178,0.5080058,34759.0,34758.0,5.16708011]
["bitfinex-derivatives","BTCF0:USTF0",1625635198358,0.25417423,34761.0,34758.0,5.16708011]
["bitfinex-derivatives","BTCF0:USTF0",1625635198481,0.25417423,34761.0,34758.0,5.83935955]
["bitfinex-derivatives","BTCF0:USTF0",1625635198599,0.46359014,34762.0,34760.0,4.70407676]
["bitfinex-derivatives","BTCF0:USTF0",1625635198720,0.46359014,34762.0,34761.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625635198841,0.08478081,34762.0,34761.0,4.78902976]
["bitfinex-derivatives","BTCF0:USTF0",1625635198960,0.08478081,34762.0,34761.0,5.22250476]
["bitfinex-derivatives","BTCF0:USTF0",1625635199081,0.50809262,34762.0,34761.0,5.22715862]
["bitfinex-derivatives","BTCF0:USTF0",1625635199322,0.16947412,34762.0,34761.0,5.22715862]
["bitfinex-derivatives","BTCF0:USTF0",1625635200405,0.16947412,34762.0,34761.0,5.46773406]
["bitfinex-derivatives","BTCF0:USTF0",1625635201969,0.16946709,34763.0,34761.0,5.46773406]
["bitfinex-derivatives","BTCF0:USTF0",1625635202210,0.16946709,34763.0,34762.0,4.70087996]
["bitfinex-derivatives","BTCF0:USTF0",1625635202331,0.16946709,34763.0,34762.0,4.70556053]
["bitfinex-derivatives","BTCF0:USTF0",1625635202630,0.16946709,34763.0,34762.0,5.13920253]
["bitfinex-derivatives","BTCF0:USTF0",1625635202631,1.18544168,34763.0,34762.0,5.13920253]
["bitfinex-derivatives","BTCF0:USTF0",1625635203532,2.20194659,34763.0,34762.0,5.13920253]
["bitfinex-derivatives","BTCF0:USTF0",1625635204193,2.20194659,34763.0,34762.0,3.79609397]
["bitfinex-derivatives","BTCF0:USTF0",1625635204435,3.62938193,34763.0,34762.0,5.14287087]
["bitfinex-derivatives","BTCF0:USTF0",1625635206301,3.12131131,34763.0,34762.0,5.14287087]
["bitfinex-derivatives","BTCF0:USTF0",1625635206539,3.6303238,34763.0,34762.0,5.14287087]
["bitfinex-derivatives","BTCF0:USTF0",1625635207440,3.9404038,34763.0,34762.0,5.14287087]
["bitfinex-derivatives","BTCF0:USTF0",1625635208947,5.29753583,34763.0,34762.0,5.14287087]
["bitfinex-derivatives","BTCF0:USTF0",1625635209364,5.29753583,34763.0,34762.0,3.79609397]
["bitfinex-derivatives","BTCF0:USTF0",1625635212368,5.29753583,34763.0,34762.0,3.36245197]
["bitfinex-derivatives","BTCF0:USTF0",1625635212608,5.53811127,34763.0,34762.0,3.36245197]
["bitfinex-derivatives","BTCF0:USTF0",1625635212729,7.07761262,34763.0,34762.0,1.17990056]
["bitfinex-derivatives","BTCF0:USTF0",1625635212847,7.07761262,34763.0,34762.0,0.50834628]
["bitfinex-derivatives","BTCF0:USTF0",1625635212973,7.07761262,34763.0,34762.0,0.50366571]
["bitfinex-derivatives","BTCF0:USTF0",1625635213088,7.07761262,34763.0,34761.0,0.67455361]
["bitfinex-derivatives","BTCF0:USTF0",1625635213089,7.07761262,34763.0,34761.0,0.16877268]
["bitfinex-derivatives","BTCF0:USTF0",1625635213390,6.27777624,34762.0,34760.0,0.16881079]
["bitfinex-derivatives","BTCF0:USTF0",1625635213508,6.29052727,34762.0,34760.0,0.16881079]
["bitfinex-derivatives","BTCF0:USTF0",1625635213639,6.27781215,34761.0,34760.0,0.16881079]
["bitfinex-derivatives","BTCF0:USTF0",1625635213751,6.29056318,34761.0,34758.0,0.67524316]
["bitfinex-derivatives","BTCF0:USTF0",1625635213875,6.29056318,34761.0,34758.0,0.26041616]
["bitfinex-derivatives","BTCF0:USTF0",1625635214054,5.76902203,34759.0,34755.0,0.67587213]
["bitfinex-derivatives","BTCF0:USTF0",1625635214412,6.07438385,34756.0,34755.0,0.67587213]
["bitfinex-derivatives","BTCF0:USTF0",1625635214533,6.55553473,34756.0,34755.0,0.67587213]
["bitfinex-derivatives","BTCF0:USTF0",1625635214775,6.55553473,34756.0,34754.0,0.67580482]
["bitfinex-derivatives","BTCF0:USTF0",1625635215014,5.76728885,34755.0,34754.0,0.67580482]
["bitfinex-derivatives","BTCF0:USTF0",1625635215254,5.76728885,34755.0,34751.0,1.18292031]
["bitfinex-derivatives","BTCF0:USTF0",1625635215255,5.76728885,34755.0,34752.0,0.67636045]
["bitfinex-derivatives","BTCF0:USTF0",1625635215435,5.78005394,34755.0,34752.0,0.67636045]
["bitfinex-derivatives","BTCF0:USTF0",1625635215556,4.24077927,34753.0,34752.0,0.67636045]
["bitfinex-derivatives","BTCF0:USTF0",1625635215916,5.7674204,34753.0,34752.0,0.67636045]
["bitfinex-derivatives","BTCF0:USTF0",1625635216095,5.7674204,34753.0,34751.0,1.01454068]
["bitfinex-derivatives","BTCF0:USTF0",1625635216096,5.7674204,34753.0,34751.0,0.67675493]
["bitfinex-derivatives","BTCF0:USTF0",1625635216338,5.76751301,34752.0,34751.0,0.67675493]
["bitfinex-derivatives","BTCF0:USTF0",1625635216576,5.76751301,34752.0,34749.0,1.01516591]
["bitfinex-derivatives","BTCF0:USTF0",1625635216577,4.72202414,34752.0,34750.0,0.67635183]
["bitfinex-derivatives","BTCF0:USTF0",1625635216876,4.23817807,34751.0,34750.0,0.67635183]
["bitfinex-derivatives","BTCF0:USTF0",1625635217057,4.23817807,34751.0,34749.0,0.67662612]
["bitfinex-derivatives","BTCF0:USTF0",1625635217359,4.23821028,34750.0,34749.0,1.01482826]
["bitfinex-derivatives","BTCF0:USTF0",1625635217538,4.23821028,34750.0,34749.0,1.69132613]
["bitfinex-derivatives","BTCF0:USTF0",1625635217779,4.23821028,34750.0,34749.0,0.67649787]
["bitfinex-derivatives","BTCF0:USTF0",1625635218139,4.23821028,34750.0,34748.0,0.6768571]
["bitfinex-derivatives","BTCF0:USTF0",1625635218260,5.76392128,34750.0,34747.0,0.67706942]
["bitfinex-derivatives","BTCF0:USTF0",1625635218558,0.48115088,34748.0,34747.0,0.67706942]
["bitfinex-derivatives","BTCF0:USTF0",1625635218678,5.00385123,34748.0,34747.0,0.67706942]
["bitfinex-derivatives","BTCF0:USTF0",1625635218919,5.00385123,34748.0,34744.0,1.18487149]
["bitfinex-derivatives","BTCF0:USTF0",1625635218920,5.00385123,34748.0,34745.0,0.67663616]
["bitfinex-derivatives","BTCF0:USTF0",1625635219161,1.35518958,34747.0,34746.0,0.67661585]
["bitfinex-derivatives","BTCF0:USTF0",1625635219341,4.23517574,34747.0,34745.0,0.67676375]
["bitfinex-derivatives","BTCF0:USTF0",1625635219641,4.23522527,34746.0,34745.0,0.67676375]
["bitfinex-derivatives","BTCF0:USTF0",1625635220665,4.47580071,34746.0,34745.0,0.67676375]
["bitfinex-derivatives","BTCF0:USTF0",1625635220966,3.12057605,34746.0,34745.0,0.67676375]
["bitfinex-derivatives","BTCF0:USTF0",1625635221687,3.12057605,34746.0,34744.0,0.67705075]
["bitfinex-derivatives","BTCF0:USTF0",1625635221991,2.87719491,34745.0,34744.0,0.67705075]
["bitfinex-derivatives","BTCF0:USTF0",1625635222233,2.87719491,34745.0,34743.0,0.3682708]
["bitfinex-derivatives","BTCF0:USTF0",1625635222472,1.1846875,34745.0,34741.0,1.18475765]
["bitfinex-derivatives","BTCF0:USTF0",1625635222593,0.48115088,34742.0,34741.0,1.18475765]
["bitfinex-derivatives","BTCF0:USTF0",1625635222773,0.48115088,34742.0,34739.0,1.18409764]
["bitfinex-derivatives","BTCF0:USTF0",1625635223015,0.48115088,34742.0,34740.0,1.1841001]
["bitfinex-derivatives","BTCF0:USTF0",1625635224697,0.48115088,34742.0,34741.0,1.18350132]
["bitfinex-derivatives","BTCF0:USTF0",1625635225180,0.48115088,34742.0,34740.0,1.18352838]
["bitfinex-derivatives","BTCF0:USTF0",1625635226498,0.48115088,34742.0,34739.0,1.18341382]
["bitfinex-derivatives","BTCF0:USTF0",1625635228600,0.48115088,34742.0,34739.0,1.42398926]
["bitfinex-derivatives","BTCF0:USTF0",1625635229740,0.48115088,34742.0,34740.0,1.18259824]
["bitfinex-derivatives","BTCF0:USTF0",1625635230521,0.48115088,34742.0,34739.0,1.42307995]
["bitfinex-derivatives","BTCF0:USTF0",1625635231723,0.48115088,34742.0,34740.0,1.18213563]
["bitfinex-derivatives","BTCF0:USTF0",1625635232324,0.48115088,34742.0,34739.0,1.42272461]
["bitfinex-derivatives","BTCF0:USTF0",1625635232625,0.48115088,34742.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635234728,0.48115088,34742.0,34736.0,1.18169858]
["bitfinex-derivatives","BTCF0:USTF0",1625635234908,0.53815088,34742.0,34736.0,1.18169858]
["bitfinex-derivatives","BTCF0:USTF0",1625635235032,0.53815088,34742.0,34735.0,1.18173257]
["bitfinex-derivatives","BTCF0:USTF0",1625635236714,0.24057544,34736.0,34735.0,1.18173257]
["bitfinex-derivatives","BTCF0:USTF0",1625635237079,0.24057544,34736.0,34735.0,1.18641924]
["bitfinex-derivatives","BTCF0:USTF0",1625635237199,0.24057544,34736.0,34735.0,2.53651514]
["bitfinex-derivatives","BTCF0:USTF0",1625635241407,0.24057544,34736.0,34735.0,1.18641924]
["bitfinex-derivatives","BTCF0:USTF0",1625635242311,0.24057544,34736.0,34735.0,2.53603761]
["bitfinex-derivatives","BTCF0:USTF0",1625635242489,0.24057544,34736.0,34735.0,2.80746761]
["bitfinex-derivatives","BTCF0:USTF0",1625635242850,0.24057544,34737.0,34735.0,2.80746761]
["bitfinex-derivatives","BTCF0:USTF0",1625635242973,0.24057544,34742.0,34735.0,2.80746761]
["bitfinex-derivatives","BTCF0:USTF0",1625635243151,0.24057544,34742.0,34736.0,4.04218807]
["bitfinex-derivatives","BTCF0:USTF0",1625635243273,0.24057544,34748.0,34736.0,4.47131607]
["bitfinex-derivatives","BTCF0:USTF0",1625635243452,0.24057544,34748.0,34741.0,2.52542767]
["bitfinex-derivatives","BTCF0:USTF0",1625635243570,0.24057544,34748.0,34743.0,1.1786767]
["bitfinex-derivatives","BTCF0:USTF0",1625635243691,0.24057544,34748.0,34743.0,1.4422567]
["bitfinex-derivatives","BTCF0:USTF0",1625635243812,0.24057544,34748.0,34744.0,1.17843487]
["bitfinex-derivatives","BTCF0:USTF0",1625635244054,0.24057544,34748.0,34747.0,1.17743195]
["bitfinex-derivatives","BTCF0:USTF0",1625635244473,0.24057544,34748.0,34747.0,1.18210974]
["bitfinex-derivatives","BTCF0:USTF0",1625635244712,0.24057544,34748.0,34747.0,1.66326062]
["bitfinex-derivatives","BTCF0:USTF0",1625635248676,0.24057544,34748.0,34747.0,3.01282275]
["bitfinex-derivatives","BTCF0:USTF0",1625635249396,0.24057544,34748.0,34747.0,1.66326062]
["bitfinex-derivatives","BTCF0:USTF0",1625635249938,0.24057544,34748.0,34747.0,3.01271566]
["bitfinex-derivatives","BTCF0:USTF0",1625635250121,0.24057544,34748.0,34747.0,3.09851566]
["bitfinex-derivatives","BTCF0:USTF0",1625635250540,0.24057544,34754.0,34747.0,3.09851566]
["bitfinex-derivatives","BTCF0:USTF0",1625635250839,0.24057544,34754.0,34753.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625635251260,0.24057544,34754.0,34753.0,0.53139963]
["bitfinex-derivatives","BTCF0:USTF0",1625635253004,0.24057544,34754.0,34753.0,0.61639963]
["bitfinex-derivatives","BTCF0:USTF0",1625635253664,0.24057544,34754.0,34753.0,0.24526963]
["bitfinex-derivatives","BTCF0:USTF0",1625635254149,0.24057544,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635254388,0.24057544,34754.0,34747.0,1.66005575]
["bitfinex-derivatives","BTCF0:USTF0",1625635254389,0.24057544,34754.0,34747.0,1.49195077]
["bitfinex-derivatives","BTCF0:USTF0",1625635254695,1.25313753,34754.0,34748.0,0.00469464]
["bitfinex-derivatives","BTCF0:USTF0",1625635256252,0.24057544,34754.0,34748.0,1.01563109]
["bitfinex-derivatives","BTCF0:USTF0",1625635256616,0.24057544,34754.0,34749.0,0.00469447]
["bitfinex-derivatives","BTCF0:USTF0",1625635256860,0.24057544,34750.0,34749.0,0.00469447]
["bitfinex-derivatives","BTCF0:USTF0",1625635257214,0.24057544,34750.0,34749.0,1.01510471]
["bitfinex-derivatives","BTCF0:USTF0",1625635258003,0.24057544,34750.0,34749.0,1.10080471]
["bitfinex-derivatives","BTCF0:USTF0",1625635258117,0.24057544,34750.0,34749.0,2.27914755]
["bitfinex-derivatives","BTCF0:USTF0",1625635258479,0.05957544,34750.0,34749.0,2.19344755]
["bitfinex-derivatives","BTCF0:USTF0",1625635258600,0.24057544,34754.0,34749.0,2.19344755]
["bitfinex-derivatives","BTCF0:USTF0",1625635258720,0.24057544,34754.0,34749.0,3.8328511]
["bitfinex-derivatives","BTCF0:USTF0",1625635258900,0.24057544,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635259023,1.01281751,34759.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635259144,1.01281751,34759.0,34754.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625635259323,1.01278982,34760.0,34754.0,1.0953816]
["bitfinex-derivatives","BTCF0:USTF0",1625635259565,1.01278982,34760.0,34755.0,0.00469397]
["bitfinex-derivatives","BTCF0:USTF0",1625635259807,1.01279714,34759.0,34755.0,0.00469397]
["bitfinex-derivatives","BTCF0:USTF0",1625635260226,1.01312762,34758.0,34754.0,0.00469399]
["bitfinex-derivatives","BTCF0:USTF0",1625635260346,1.01312762,34758.0,34753.0,1.25009725]
["bitfinex-derivatives","BTCF0:USTF0",1625635260466,1.01312762,34758.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635260829,1.01312762,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635261546,1.01312762,34758.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635261789,1.01317504,34757.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635262447,1.01318692,34756.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635262568,1.33799692,34756.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635262872,0.24057544,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635263532,1.25420712,34754.0,34753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635264972,1.25420712,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635266056,1.25420712,34754.0,34753.0,0.24527689]
["bitfinex-derivatives","BTCF0:USTF0",1625635266718,0.24057544,34754.0,34753.0,0.24527689]
["bitfinex-derivatives","BTCF0:USTF0",1625635266898,1.25508095,34754.0,34753.0,0.24527689]
["bitfinex-derivatives","BTCF0:USTF0",1625635267438,1.25508095,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635267680,2.43870482,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635267799,2.70522482,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635267927,4.05781617,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635268040,4.05781617,34754.0,34748.0,1.01443664]
["bitfinex-derivatives","BTCF0:USTF0",1625635268162,4.05781617,34754.0,34747.0,1.49559641]
["bitfinex-derivatives","BTCF0:USTF0",1625635268460,1.01455738,34751.0,34749.0,1.01451082]
["bitfinex-derivatives","BTCF0:USTF0",1625635268821,1.01455738,34751.0,34750.0,1.01967587]
["bitfinex-derivatives","BTCF0:USTF0",1625635269063,1.01455738,34751.0,34750.0,0.00470192]
["bitfinex-derivatives","BTCF0:USTF0",1625635269303,2.19828045,34751.0,34750.0,0.00470192]
["bitfinex-derivatives","BTCF0:USTF0",1625635269601,1.01455738,34751.0,34750.0,0.00470192]
["bitfinex-derivatives","BTCF0:USTF0",1625635269844,2.1971158,34751.0,34750.0,0.00470192]
["bitfinex-derivatives","BTCF0:USTF0",1625635270203,2.1971158,34751.0,34749.0,0.00470207]
["bitfinex-derivatives","BTCF0:USTF0",1625635270563,2.19728713,34750.0,34749.0,1.02027655]
["bitfinex-derivatives","BTCF0:USTF0",1625635270861,1.25472096,34750.0,34749.0,1.02027655]
["bitfinex-derivatives","BTCF0:USTF0",1625635271465,1.01414552,34750.0,34749.0,1.02027655]
["bitfinex-derivatives","BTCF0:USTF0",1625635271826,1.01561117,34753.0,34749.0,3.55896687]
["bitfinex-derivatives","BTCF0:USTF0",1625635271948,1.01561117,34753.0,34749.0,3.83022687]
["bitfinex-derivatives","BTCF0:USTF0",1625635272128,1.01553282,34756.0,34752.0,3.55031124]
["bitfinex-derivatives","BTCF0:USTF0",1625635272488,1.01553282,34756.0,34753.0,0.514344]
["bitfinex-derivatives","BTCF0:USTF0",1625635272666,1.18476009,34758.0,34753.0,0.514344]
["bitfinex-derivatives","BTCF0:USTF0",1625635272667,1.01551517,34758.0,34756.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625635272786,1.01551517,34758.0,34756.0,0.32070084]
["bitfinex-derivatives","BTCF0:USTF0",1625635272907,1.59453925,34761.0,34756.0,0.32070084]
["bitfinex-derivatives","BTCF0:USTF0",1625635272908,1.01538614,34760.0,34757.0,2.67552007]
["bitfinex-derivatives","BTCF0:USTF0",1625635273148,1.01538614,34760.0,34759.0,1.01236871]
["bitfinex-derivatives","BTCF0:USTF0",1625635273631,1.01538614,34760.0,34759.0,1.0170694]
["bitfinex-derivatives","BTCF0:USTF0",1625635274831,1.01499894,34761.0,34759.0,1.0170694]
["bitfinex-derivatives","BTCF0:USTF0",1625635274950,1.01499894,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635275131,1.18458388,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635275252,1.01501908,34761.0,34760.0,0.24527611]
["bitfinex-derivatives","BTCF0:USTF0",1625635275552,1.01501908,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635275792,1.01501908,34761.0,34760.0,0.24527602]
["bitfinex-derivatives","BTCF0:USTF0",1625635276034,1.01501908,34761.0,34760.0,1.25717468]
["bitfinex-derivatives","BTCF0:USTF0",1625635276272,1.01501908,34761.0,34760.0,0.24527602]
["bitfinex-derivatives","BTCF0:USTF0",1625635276695,1.014619,34762.0,34760.0,1.25670586]
["bitfinex-derivatives","BTCF0:USTF0",1625635277113,1.014619,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635277415,1.014619,34762.0,34761.0,0.0903092]
["bitfinex-derivatives","BTCF0:USTF0",1625635277595,1.014619,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635277895,2.19834136,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635278617,2.19834136,34762.0,34761.0,0.0920092]
["bitfinex-derivatives","BTCF0:USTF0",1625635278975,2.19834136,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635282339,2.87461459,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635282580,1.69089223,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635283304,1.69089223,34762.0,34761.0,0.0914092]
["bitfinex-derivatives","BTCF0:USTF0",1625635283723,1.69089223,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635284743,1.69089223,34762.0,34761.0,0.0911092]
["bitfinex-derivatives","BTCF0:USTF0",1625635284987,1.69089223,34762.0,34761.0,0.0047092]
["bitfinex-derivatives","BTCF0:USTF0",1625635285106,0.67627323,34762.0,34761.0,0.67788998]
["bitfinex-derivatives","BTCF0:USTF0",1625635285349,0.67610138,34763.0,34761.0,0.67788998]
["bitfinex-derivatives","BTCF0:USTF0",1625635285767,0.67610138,34763.0,34762.0,0.00470474]
["bitfinex-derivatives","BTCF0:USTF0",1625635285888,0.67610138,34763.0,34762.0,0.67797361]
["bitfinex-derivatives","BTCF0:USTF0",1625635286430,0.67610138,34763.0,34762.0,0.08990474]
["bitfinex-derivatives","BTCF0:USTF0",1625635287030,0.67610138,34763.0,34762.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1625635287331,1.69008013,34763.0,34762.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1625635287572,0.67610138,34763.0,34762.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1625635288174,0.67610138,34763.0,34762.0,0.33258018]
["bitfinex-derivatives","BTCF0:USTF0",1625635288295,0.67610138,34763.0,34762.0,1.00567443]
["bitfinex-derivatives","BTCF0:USTF0",1625635288535,0.67610138,34763.0,34762.0,0.33258018]
["bitfinex-derivatives","BTCF0:USTF0",1625635289495,0.67610138,34763.0,34762.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1625635289976,1.6899279,34763.0,34762.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1625635290096,0.67610138,34763.0,34762.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1625635290576,0.67610138,34763.0,34762.0,0.24528032]
["bitfinex-derivatives","BTCF0:USTF0",1625635290997,0.91667682,34763.0,34762.0,0.24528032]
["bitfinex-derivatives","BTCF0:USTF0",1625635291418,0.91667682,34763.0,34762.0,0.33238032]
["bitfinex-derivatives","BTCF0:USTF0",1625635291541,0.91667682,34763.0,34762.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625635291659,2.09955977,34763.0,34762.0,0.32767544]
["bitfinex-derivatives","BTCF0:USTF0",1625635291959,2.09955977,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635292079,2.39126977,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635292202,2.39126977,34763.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635292380,1.68997265,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635292620,2.87306186,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635292862,2.87306186,34761.0,34760.0,0.24528056]
["bitfinex-derivatives","BTCF0:USTF0",1625635292981,1.68997265,34761.0,34760.0,0.24528056]
["bitfinex-derivatives","BTCF0:USTF0",1625635293520,1.68997265,34761.0,34760.0,0.33218056]
["bitfinex-derivatives","BTCF0:USTF0",1625635295323,1.68997265,34761.0,34760.0,0.24528056]
["bitfinex-derivatives","BTCF0:USTF0",1625635295624,0.67602285,34761.0,34760.0,0.91921932]
["bitfinex-derivatives","BTCF0:USTF0",1625635295864,0.67602285,34761.0,34760.0,1.93035285]
["bitfinex-derivatives","BTCF0:USTF0",1625635296106,0.91683366,34762.0,34760.0,1.93035285]
["bitfinex-derivatives","BTCF0:USTF0",1625635296284,0.91683366,34762.0,34760.0,2.19544285]
["bitfinex-derivatives","BTCF0:USTF0",1625635296524,0.91683366,34762.0,34761.0,0.67404135]
["bitfinex-derivatives","BTCF0:USTF0",1625635296706,0.91683366,34762.0,34761.0,0.67874637]
["bitfinex-derivatives","BTCF0:USTF0",1625635296825,0.91683366,34762.0,34761.0,1.68948025]
["bitfinex-derivatives","BTCF0:USTF0",1625635297731,0.91683366,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635297732,1.93154293,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635298207,1.93154293,34762.0,34761.0,0.67923473]
["bitfinex-derivatives","BTCF0:USTF0",1625635298447,1.93154293,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635298689,3.11572462,34762.0,34761.0,0.67925667]
["bitfinex-derivatives","BTCF0:USTF0",1625635299169,3.11572462,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635301574,4.46976912,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635302055,4.4824057,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635302715,4.4824057,34762.0,34761.0,0.68026255]
["bitfinex-derivatives","BTCF0:USTF0",1625635303977,4.99054233,34762.0,34761.0,1.18686889]
["bitfinex-derivatives","BTCF0:USTF0",1625635304459,3.63649783,34762.0,34761.0,2.19982318]
["bitfinex-derivatives","BTCF0:USTF0",1625635304576,3.62386125,34762.0,34761.0,2.19982318]
["bitfinex-derivatives","BTCF0:USTF0",1625635305299,3.63649767,34762.0,34761.0,2.19982318]
["bitfinex-derivatives","BTCF0:USTF0",1625635305541,5.23201236,34762.0,34761.0,1.18686889]
["bitfinex-derivatives","BTCF0:USTF0",1625635305719,5.23201236,34762.0,34761.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1625635306139,3.86462125,34762.0,34761.0,2.19932429]
["bitfinex-derivatives","BTCF0:USTF0",1625635306740,3.87726173,34762.0,34761.0,2.19932429]
["bitfinex-derivatives","BTCF0:USTF0",1625635306861,3.87726173,34762.0,34761.0,1.18651653]
["bitfinex-derivatives","BTCF0:USTF0",1625635306862,4.99123719,34762.0,34761.0,1.18651653]
["bitfinex-derivatives","BTCF0:USTF0",1625635308184,4.99123719,34762.0,34761.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1625635308424,4.99123719,34762.0,34761.0,1.18684747]
["bitfinex-derivatives","BTCF0:USTF0",1625635309572,4.99123719,34762.0,34761.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1625635309809,4.99123719,34762.0,34761.0,1.18686776]
["bitfinex-derivatives","BTCF0:USTF0",1625635311252,4.99123719,34762.0,34761.0,0.51131136]
["bitfinex-derivatives","BTCF0:USTF0",1625635311493,4.99123719,34762.0,34761.0,1.18638668]
["bitfinex-derivatives","BTCF0:USTF0",1625635316301,4.99123719,34762.0,34761.0,2.19852222]
["bitfinex-derivatives","BTCF0:USTF0",1625635316784,4.99123719,34762.0,34761.0,1.18638668]
["bitfinex-derivatives","BTCF0:USTF0",1625635317506,4.99123719,34762.0,34761.0,2.19878294]
["bitfinex-derivatives","BTCF0:USTF0",1625635321474,3.63650173,34762.0,34761.0,2.19878294]
["bitfinex-derivatives","BTCF0:USTF0",1625635321655,4.99207359,34762.0,34761.0,2.19878294]
["bitfinex-derivatives","BTCF0:USTF0",1625635323215,4.99207359,34762.0,34761.0,1.18638668]
["bitfinex-derivatives","BTCF0:USTF0",1625635323818,6.51732968,34762.0,34761.0,0.00470502]
["bitfinex-derivatives","BTCF0:USTF0",1625635324297,6.51732968,34762.0,34760.0,0.3425757]
["bitfinex-derivatives","BTCF0:USTF0",1625635324479,6.27262972,34761.0,34760.0,0.00470523]
["bitfinex-derivatives","BTCF0:USTF0",1625635324598,6.2852941,34761.0,34759.0,0.84458747]
["bitfinex-derivatives","BTCF0:USTF0",1625635324840,0.0126644,34760.0,34759.0,0.84458747]
["bitfinex-derivatives","BTCF0:USTF0",1625635324958,6.28530531,34760.0,34759.0,0.84458747]
["bitfinex-derivatives","BTCF0:USTF0",1625635325139,6.28530531,34760.0,34759.0,0.84929279]
["bitfinex-derivatives","BTCF0:USTF0",1625635325262,6.52588075,34760.0,34759.0,0.84929279]
["bitfinex-derivatives","BTCF0:USTF0",1625635325379,6.52588075,34760.0,34759.0,0.34264868]
["bitfinex-derivatives","BTCF0:USTF0",1625635326099,6.52588075,34760.0,34759.0,0.00470532]
["bitfinex-derivatives","BTCF0:USTF0",1625635326759,6.52588075,34760.0,34758.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625635327001,0.01264117,34759.0,34758.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625635327181,6.28637663,34759.0,34758.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625635328142,6.28637663,34759.0,34758.0,0.3422633]
["bitfinex-derivatives","BTCF0:USTF0",1625635328383,6.28637663,34759.0,34758.0,0.84883212]
["bitfinex-derivatives","BTCF0:USTF0",1625635329044,6.28637663,34759.0,34758.0,0.51128251]
["bitfinex-derivatives","BTCF0:USTF0",1625635329825,6.28637663,34759.0,34758.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625635330488,6.28637663,34759.0,34758.0,0.34350753]
["bitfinex-derivatives","BTCF0:USTF0",1625635330731,6.28637663,34759.0,34758.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625635331390,6.28637663,34759.0,34757.0,0.33873831]
["bitfinex-derivatives","BTCF0:USTF0",1625635331930,6.29150297,34758.0,34757.0,0.33873831]
["bitfinex-derivatives","BTCF0:USTF0",1625635332171,6.29150297,34758.0,34757.0,0.34345208]
["bitfinex-derivatives","BTCF0:USTF0",1625635332412,6.29150297,34758.0,34757.0,0.00471377]
["bitfinex-derivatives","BTCF0:USTF0",1625635333013,6.29150297,34758.0,34756.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1625635333251,0.24057544,34757.0,34756.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1625635333372,6.75056491,34757.0,34756.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1625635333491,6.75056491,34757.0,34756.0,0.34312379]
["bitfinex-derivatives","BTCF0:USTF0",1625635334273,6.76320653,34757.0,34756.0,0.33841]
["bitfinex-derivatives","BTCF0:USTF0",1625635334393,6.76320653,34757.0,34755.0,0.33812869]
["bitfinex-derivatives","BTCF0:USTF0",1625635334572,6.2749769,34756.0,34755.0,0.33812869]
["bitfinex-derivatives","BTCF0:USTF0",1625635335055,6.2749769,34756.0,34754.0,1.18339547]
["bitfinex-derivatives","BTCF0:USTF0",1625635335056,6.2749769,34756.0,34754.0,0.84557187]
["bitfinex-derivatives","BTCF0:USTF0",1625635335296,6.51561104,34755.0,34754.0,0.84557187]
["bitfinex-derivatives","BTCF0:USTF0",1625635335778,6.51561104,34755.0,34754.0,0.50719303]
["bitfinex-derivatives","BTCF0:USTF0",1625635335897,6.51561104,34755.0,34754.0,0.51190706]
["bitfinex-derivatives","BTCF0:USTF0",1625635336018,6.51561104,34755.0,34754.0,0.84997572]
["bitfinex-derivatives","BTCF0:USTF0",1625635337462,6.51561104,34755.0,34754.0,0.33806866]
["bitfinex-derivatives","BTCF0:USTF0",1625635338245,6.51561104,34755.0,34753.0,0.84533866]
["bitfinex-derivatives","BTCF0:USTF0",1625635338484,4.74595403,34754.0,34753.0,0.84533866]
["bitfinex-derivatives","BTCF0:USTF0",1625635338727,4.74595403,34754.0,34753.0,0.34278551]
["bitfinex-derivatives","BTCF0:USTF0",1625635339627,4.74595403,34754.0,34753.0,0.3380714]
["bitfinex-derivatives","BTCF0:USTF0",1625635339745,6.27134934,34754.0,34753.0,0.3380714]
["bitfinex-derivatives","BTCF0:USTF0",1625635339989,6.27134934,34754.0,34752.0,0.84487104]
["bitfinex-derivatives","BTCF0:USTF0",1625635340166,4.74461514,34753.0,34752.0,0.33783692]
["bitfinex-derivatives","BTCF0:USTF0",1625635340768,4.74461514,34753.0,34749.0,0.84455153]
["bitfinex-derivatives","BTCF0:USTF0",1625635340769,6.2696448,34753.0,34749.0,0.84455153]
["bitfinex-derivatives","BTCF0:USTF0",1625635340887,1.52520909,34750.0,34749.0,0.84455153]
["bitfinex-derivatives","BTCF0:USTF0",1625635341006,4.74488786,34750.0,34749.0,0.33782061]
["bitfinex-derivatives","BTCF0:USTF0",1625635341189,6.49818746,34750.0,34748.0,0.33807429]
["bitfinex-derivatives","BTCF0:USTF0",1625635341307,0.72172632,34749.0,34748.0,0.33807429]
["bitfinex-derivatives","BTCF0:USTF0",1625635341607,6.99199887,34749.0,34746.0,0.84591427]
["bitfinex-derivatives","BTCF0:USTF0",1625635341846,3.05043568,34747.0,34746.0,0.33836571]
["bitfinex-derivatives","BTCF0:USTF0",1625635341966,4.74517865,34747.0,34746.0,0.33836571]
["bitfinex-derivatives","BTCF0:USTF0",1625635342690,4.74517865,34747.0,34745.0,0.33823835]
["bitfinex-derivatives","BTCF0:USTF0",1625635342990,2.24581509,34749.0,34746.0,0.33816666]
["bitfinex-derivatives","BTCF0:USTF0",1625635343231,4.74192214,34747.0,34745.0,0.84554202]
["bitfinex-derivatives","BTCF0:USTF0",1625635343353,4.98249758,34747.0,34745.0,0.84554202]
["bitfinex-derivatives","BTCF0:USTF0",1625635343471,4.74192522,34746.0,34745.0,0.33829204]
["bitfinex-derivatives","BTCF0:USTF0",1625635343712,4.74192522,34746.0,34744.0,0.33848875]
["bitfinex-derivatives","BTCF0:USTF0",1625635343954,4.74200953,34745.0,34744.0,0.84617214]
["bitfinex-derivatives","BTCF0:USTF0",1625635344252,4.74200953,34745.0,34743.0,0.3382371]
["bitfinex-derivatives","BTCF0:USTF0",1625635344491,3.38511998,34744.0,34743.0,0.3382371]
["bitfinex-derivatives","BTCF0:USTF0",1625635345333,3.62569542,34744.0,34743.0,0.3382371]
["bitfinex-derivatives","BTCF0:USTF0",1625635345455,4.97969616,34744.0,34742.0,0.84550033]
["bitfinex-derivatives","BTCF0:USTF0",1625635345633,3.3852598,34743.0,34742.0,0.33814468]
["bitfinex-derivatives","BTCF0:USTF0",1625635345752,3.6562798,34743.0,34742.0,0.33814468]
["bitfinex-derivatives","BTCF0:USTF0",1625635345874,3.6562798,34743.0,34742.0,0.84546469]
["bitfinex-derivatives","BTCF0:USTF0",1625635346055,3.6562798,34743.0,34742.0,0.33814468]
["bitfinex-derivatives","BTCF0:USTF0",1625635346776,3.6562798,34743.0,34741.0,0.84517803]
["bitfinex-derivatives","BTCF0:USTF0",1625635347076,2.1993465,34742.0,34741.0,0.84517803]
["bitfinex-derivatives","BTCF0:USTF0",1625635347316,2.43992194,34742.0,34741.0,0.33803127]
["bitfinex-derivatives","BTCF0:USTF0",1625635347496,2.43992194,34742.0,34741.0,0.84488014]
["bitfinex-derivatives","BTCF0:USTF0",1625635348156,2.43992194,34742.0,34741.0,0.93088014]
["bitfinex-derivatives","BTCF0:USTF0",1625635348818,2.43992194,34742.0,34741.0,0.50684887]
["bitfinex-derivatives","BTCF0:USTF0",1625635349060,2.43992194,34742.0,34741.0,1.18275985]
["bitfinex-derivatives","BTCF0:USTF0",1625635349061,1.42490399,34742.0,34741.0,1.18275985]
["bitfinex-derivatives","BTCF0:USTF0",1625635349240,1.42490399,34742.0,34741.0,1.18746609]
["bitfinex-derivatives","BTCF0:USTF0",1625635349360,0.74816898,34742.0,34741.0,1.18746609]
["bitfinex-derivatives","BTCF0:USTF0",1625635349602,1.08638527,34742.0,34741.0,1.18746609]
["bitfinex-derivatives","BTCF0:USTF0",1625635349840,0.74816898,34742.0,34741.0,1.18746609]
["bitfinex-derivatives","BTCF0:USTF0",1625635350140,1.424429,34742.0,34741.0,1.18746609]
["bitfinex-derivatives","BTCF0:USTF0",1625635350862,1.424429,34742.0,34741.0,0.51155511]
["bitfinex-derivatives","BTCF0:USTF0",1625635351105,1.424429,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635351463,0.74816898,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635351584,1.08630125,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635352609,0.57870771,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635352848,1.08563902,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635353028,0.57870771,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635354715,1.08571933,34742.0,34741.0,1.18679882]
["bitfinex-derivatives","BTCF0:USTF0",1625635355137,1.08571933,34742.0,34741.0,0.51155511]
["bitfinex-derivatives","BTCF0:USTF0",1625635355797,0.57870771,34742.0,34741.0,1.18685324]
["bitfinex-derivatives","BTCF0:USTF0",1625635356036,0.57870771,34742.0,34741.0,0.51155511]
["bitfinex-derivatives","BTCF0:USTF0",1625635356821,1.07662165,34742.0,34741.0,0.34226466]
["bitfinex-derivatives","BTCF0:USTF0",1625635358025,0.56969544,34742.0,34741.0,0.34226466]
["bitfinex-derivatives","BTCF0:USTF0",1625635358264,1.24549468,34742.0,34741.0,0.34226466]
["bitfinex-derivatives","BTCF0:USTF0",1625635358684,1.24549468,34742.0,34741.0,0.00470624]
["bitfinex-derivatives","BTCF0:USTF0",1625635359166,1.24549468,34742.0,34741.0,0.34231615]
["bitfinex-derivatives","BTCF0:USTF0",1625635359406,0.56969544,34742.0,34741.0,0.34231615]
["bitfinex-derivatives","BTCF0:USTF0",1625635359707,1.24543679,34742.0,34741.0,0.00470624]
["bitfinex-derivatives","BTCF0:USTF0",1625635361990,2.25887767,34742.0,34741.0,0.00470624]
["bitfinex-derivatives","BTCF0:USTF0",1625635362831,2.25887767,34742.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635363071,1.18235259,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635363491,1.18235259,34741.0,34740.0,0.09190391]
["bitfinex-derivatives","BTCF0:USTF0",1625635363614,0.50674666,34741.0,34740.0,0.09190391]
["bitfinex-derivatives","BTCF0:USTF0",1625635364034,0.50674666,34741.0,34740.0,0.26064099]
["bitfinex-derivatives","BTCF0:USTF0",1625635364153,0.78557666,34741.0,34740.0,0.26064099]
["bitfinex-derivatives","BTCF0:USTF0",1625635364273,1.46118461,34741.0,34740.0,0.09190391]
["bitfinex-derivatives","BTCF0:USTF0",1625635364455,1.46118461,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635365956,1.46118461,34741.0,34740.0,0.09130391]
["bitfinex-derivatives","BTCF0:USTF0",1625635366077,1.46118461,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635367399,2.4744401,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635368963,2.48709453,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635374133,2.48709453,34741.0,34740.0,0.09110391]
["bitfinex-derivatives","BTCF0:USTF0",1625635374973,2.48709453,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635375513,2.48709453,34741.0,34740.0,3.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1625635375634,1.47383904,34741.0,34740.0,3.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1625635375757,1.46118461,34741.0,34740.0,3.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1625635376299,2.47482261,34741.0,34740.0,3.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1625635376718,1.46118461,34741.0,34740.0,3.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1625635377257,1.18235461,34741.0,34740.0,3.90709391]
["bitfinex-derivatives","BTCF0:USTF0",1625635378219,2.19628452,34741.0,34740.0,3.61170391]
["bitfinex-derivatives","BTCF0:USTF0",1625635379847,2.20893986,34741.0,34740.0,3.61170391]
["bitfinex-derivatives","BTCF0:USTF0",1625635380085,2.20893986,34741.0,34740.0,3.69578858]
["bitfinex-derivatives","BTCF0:USTF0",1625635381046,3.39283446,34741.0,34740.0,3.61170391]
["bitfinex-derivatives","BTCF0:USTF0",1625635381706,3.73407446,34741.0,34740.0,3.61170391]
["bitfinex-derivatives","BTCF0:USTF0",1625635381828,3.73407446,34741.0,34740.0,3.6958256]
["bitfinex-derivatives","BTCF0:USTF0",1625635382427,3.73407446,34741.0,34740.0,3.61170391]
["bitfinex-derivatives","BTCF0:USTF0",1625635382666,3.73407446,34741.0,34740.0,3.69580701]
["bitfinex-derivatives","BTCF0:USTF0",1625635382907,3.73407446,34741.0,34740.0,4.20068175]
["bitfinex-derivatives","BTCF0:USTF0",1625635383809,3.73407446,34741.0,34740.0,3.86409859]
["bitfinex-derivatives","BTCF0:USTF0",1625635384416,3.73407446,34741.0,34740.0,4.20084184]
["bitfinex-derivatives","BTCF0:USTF0",1625635385078,3.73407446,34741.0,34740.0,4.11673874]
["bitfinex-derivatives","BTCF0:USTF0",1625635386038,3.73407446,34741.0,34740.0,4.45377522]
["bitfinex-derivatives","BTCF0:USTF0",1625635386398,5.08877473,34741.0,34740.0,4.11672901]
["bitfinex-derivatives","BTCF0:USTF0",1625635386519,3.73407446,34741.0,34740.0,3.94844716]
["bitfinex-derivatives","BTCF0:USTF0",1625635386760,3.73407446,34741.0,34740.0,4.45329508]
["bitfinex-derivatives","BTCF0:USTF0",1625635388084,3.73407446,34741.0,34740.0,0.84629508]
["bitfinex-derivatives","BTCF0:USTF0",1625635388203,5.08926033,34741.0,34740.0,0.84629508]
["bitfinex-derivatives","BTCF0:USTF0",1625635388867,5.08926033,34741.0,34740.0,0.50984945]
["bitfinex-derivatives","BTCF0:USTF0",1625635389406,5.08926033,34741.0,34740.0,0.59405165]
["bitfinex-derivatives","BTCF0:USTF0",1625635389828,5.08926033,34741.0,34740.0,0.50984945]
["bitfinex-derivatives","BTCF0:USTF0",1625635390551,5.08926033,34741.0,34740.0,0.84662282]
["bitfinex-derivatives","BTCF0:USTF0",1625635392418,5.08926033,34741.0,34740.0,0.50987957]
["bitfinex-derivatives","BTCF0:USTF0",1625635394284,5.08926033,34741.0,34740.0,1.18422457]
["bitfinex-derivatives","BTCF0:USTF0",1625635398072,6.61691103,34741.0,34740.0,2.19672874]
["bitfinex-derivatives","BTCF0:USTF0",1625635399994,5.08926033,34741.0,34740.0,2.19672874]
["bitfinex-derivatives","BTCF0:USTF0",1625635400113,6.61778106,34741.0,34740.0,2.19672874]
["bitfinex-derivatives","BTCF0:USTF0",1625635402942,6.61778106,34741.0,34740.0,1.18422457]
["bitfinex-derivatives","BTCF0:USTF0",1625635404141,6.61778106,34741.0,34740.0,1.27112457]
["bitfinex-derivatives","BTCF0:USTF0",1625635404262,6.61778106,34741.0,34740.0,1.18422457]
["bitfinex-derivatives","BTCF0:USTF0",1625635404924,6.61778106,34741.0,34740.0,2.19758705]
["bitfinex-derivatives","BTCF0:USTF0",1625635411360,6.61778106,34741.0,34740.0,1.18422457]
["bitfinex-derivatives","BTCF0:USTF0",1625635412560,6.61778106,34741.0,34740.0,0.50987957]
["bitfinex-derivatives","BTCF0:USTF0",1625635413762,6.61778106,34741.0,34740.0,0.00470391]
["bitfinex-derivatives","BTCF0:USTF0",1625635414723,4.3766,34740.0,34739.0,0.00471256]
["bitfinex-derivatives","BTCF0:USTF0",1625635414843,10.66336761,34740.0,34739.0,0.00471256]
["bitfinex-derivatives","BTCF0:USTF0",1625635414961,10.66336761,34740.0,34738.0,0.24853557]
["bitfinex-derivatives","BTCF0:USTF0",1625635415082,6.28751191,34739.0,34738.0,0.58029846]
["bitfinex-derivatives","BTCF0:USTF0",1625635415202,6.30017062,34739.0,34738.0,0.58029846]
["bitfinex-derivatives","BTCF0:USTF0",1625635415442,6.30017062,34739.0,34738.0,0.58501102]
["bitfinex-derivatives","BTCF0:USTF0",1625635415923,6.54074606,34739.0,34738.0,0.58501102]
["bitfinex-derivatives","BTCF0:USTF0",1625635416043,6.54074606,34739.0,34738.0,0.50370923]
["bitfinex-derivatives","BTCF0:USTF0",1625635418449,6.54074606,34739.0,34738.0,1.16832396]
["bitfinex-derivatives","BTCF0:USTF0",1625635418746,6.54074606,34739.0,34738.0,0.50370923]
["bitfinex-derivatives","BTCF0:USTF0",1625635419468,6.54074606,34739.0,34738.0,1.16774757]
["bitfinex-derivatives","BTCF0:USTF0",1625635420730,5.01142933,34739.0,34738.0,2.50708773]
["bitfinex-derivatives","BTCF0:USTF0",1625635420852,4.99877062,34739.0,34738.0,2.50708773]
["bitfinex-derivatives","BTCF0:USTF0",1625635421032,4.99877062,34739.0,34738.0,3.66742799]
["bitfinex-derivatives","BTCF0:USTF0",1625635421933,4.99877062,34739.0,34738.0,3.90800343]
["bitfinex-derivatives","BTCF0:USTF0",1625635422596,5.24281062,34739.0,34738.0,3.90800343]
["bitfinex-derivatives","BTCF0:USTF0",1625635423077,5.24281062,34739.0,34738.0,2.74766317]
["bitfinex-derivatives","BTCF0:USTF0",1625635423914,5.24281062,34739.0,34738.0,2.50708773]
["bitfinex-derivatives","BTCF0:USTF0",1625635425055,4.99877062,34739.0,34738.0,2.50708773]
["bitfinex-derivatives","BTCF0:USTF0",1625635427398,4.99877062,34739.0,34738.0,3.66306508]
["bitfinex-derivatives","BTCF0:USTF0",1625635427519,4.99877062,34739.0,34738.0,2.50708773]
["bitfinex-derivatives","BTCF0:USTF0",1625635429866,4.99877062,34739.0,34738.0,2.50237517]
["bitfinex-derivatives","BTCF0:USTF0",1625635429984,4.99877062,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635438817,6.87397354,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635439841,5.34470175,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635439960,6.87399651,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635440865,6.86132538,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635441104,5.33203062,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635441952,5.34470322,34739.0,34738.0,2.5070809]
["bitfinex-derivatives","BTCF0:USTF0",1625635442076,6.87399513,34739.0,34738.0,1.51202074]
["bitfinex-derivatives","BTCF0:USTF0",1625635442255,5.33203062,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635442374,4.99877062,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635445023,5.01144312,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635446885,4.99877062,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635447125,5.01143637,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635447304,4.99877062,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635447665,5.01143605,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635447907,4.99877062,34739.0,34738.0,2.15152217]
["bitfinex-derivatives","BTCF0:USTF0",1625635448386,5.01143635,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635448867,5.01143635,34739.0,34738.0,2.1434668]
["bitfinex-derivatives","BTCF0:USTF0",1625635453010,4.99877062,34739.0,34738.0,2.1434668]
["bitfinex-derivatives","BTCF0:USTF0",1625635454932,4.99877062,34739.0,34738.0,3.28186894]
["bitfinex-derivatives","BTCF0:USTF0",1625635455234,4.99877062,34739.0,34738.0,2.1434668]
["bitfinex-derivatives","BTCF0:USTF0",1625635455714,5.01143816,34739.0,34738.0,2.1434668]
["bitfinex-derivatives","BTCF0:USTF0",1625635455957,4.99877062,34739.0,34738.0,2.1434668]
["bitfinex-derivatives","BTCF0:USTF0",1625635456135,4.99877062,34739.0,34738.0,2.38404224]
["bitfinex-derivatives","BTCF0:USTF0",1625635456256,4.99877062,34739.0,34738.0,3.52227194]
["bitfinex-derivatives","BTCF0:USTF0",1625635456437,4.99877062,34739.0,34738.0,2.38404224]
["bitfinex-derivatives","BTCF0:USTF0",1625635457522,5.01143864,34739.0,34738.0,2.38404224]
["bitfinex-derivatives","BTCF0:USTF0",1625635459682,5.01143864,34739.0,34738.0,1.40831618]
["bitfinex-derivatives","BTCF0:USTF0",1625635460101,5.01143864,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635462025,5.01143864,34739.0,34738.0,2.14604967]
["bitfinex-derivatives","BTCF0:USTF0",1625635462266,5.01143864,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635462806,5.01143864,34739.0,34738.0,2.14682792]
["bitfinex-derivatives","BTCF0:USTF0",1625635463047,5.01143864,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635463048,6.54089854,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635463527,5.01143864,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635463767,6.54091975,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635465390,6.54091975,34739.0,34738.0,2.15261112]
["bitfinex-derivatives","BTCF0:USTF0",1625635465993,5.01143864,34739.0,34738.0,2.15261112]
["bitfinex-derivatives","BTCF0:USTF0",1625635466532,6.54091588,34739.0,34738.0,2.15261112]
["bitfinex-derivatives","BTCF0:USTF0",1625635467673,5.01143864,34739.0,34738.0,2.15261112]
["bitfinex-derivatives","BTCF0:USTF0",1625635468034,6.54088695,34739.0,34738.0,2.15261112]
["bitfinex-derivatives","BTCF0:USTF0",1625635468394,6.54088695,34739.0,34738.0,1.16774074]
["bitfinex-derivatives","BTCF0:USTF0",1625635472245,5.01143864,34739.0,34738.0,2.15404088]
["bitfinex-derivatives","BTCF0:USTF0",1625635472846,4.99877062,34739.0,34738.0,2.15404088]
["bitfinex-derivatives","BTCF0:USTF0",1625635473150,4.98340863,34739.0,34738.0,2.15404088]
["bitfinex-derivatives","BTCF0:USTF0",1625635473266,4.93420863,34739.0,34738.0,3.3049584]
["bitfinex-derivatives","BTCF0:USTF0",1625635473448,3.57479711,34739.0,34738.0,4.61986367]
["bitfinex-derivatives","BTCF0:USTF0",1625635473569,3.56699711,34739.0,34738.0,4.61986367]
["bitfinex-derivatives","BTCF0:USTF0",1625635474168,3.56699711,34739.0,34738.0,4.86043911]
["bitfinex-derivatives","BTCF0:USTF0",1625635474407,2.37749079,34739.0,34738.0,4.86043911]
["bitfinex-derivatives","BTCF0:USTF0",1625635477055,2.37749079,34739.0,34738.0,4.85573338]
["bitfinex-derivatives","BTCF0:USTF0",1625635477236,2.37749079,34739.0,34738.0,4.86043996]
["bitfinex-derivatives","BTCF0:USTF0",1625635478020,3.56652829,34739.0,34738.0,4.86043996]
["bitfinex-derivatives","BTCF0:USTF0",1625635478980,3.56652829,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635480360,4.92540283,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635481325,3.56652829,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635481923,3.56652829,34739.0,34738.0,4.85957943]
["bitfinex-derivatives","BTCF0:USTF0",1625635485234,3.56652829,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635485476,4.9253602,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635488663,3.56652829,34739.0,34738.0,4.86252428]
["bitfinex-derivatives","BTCF0:USTF0",1625635489624,4.92534138,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635491969,3.56652829,34739.0,34738.0,3.54553469]
["bitfinex-derivatives","BTCF0:USTF0",1625635493591,3.91060829,34739.0,34738.0,3.30495925]
["bitfinex-derivatives","BTCF0:USTF0",1625635493711,3.92327643,34739.0,34738.0,3.30495925]
["bitfinex-derivatives","BTCF0:USTF0",1625635494012,5.28220796,34739.0,34738.0,2.15404173]
["bitfinex-derivatives","BTCF0:USTF0",1625635494311,6.81117726,34739.0,34738.0,0.00470658]
["bitfinex-derivatives","BTCF0:USTF0",1625635494432,7.0517527,34739.0,34738.0,0.00470658]
["bitfinex-derivatives","BTCF0:USTF0",1625635494799,7.0517527,34739.0,34736.0,0.24770414]
["bitfinex-derivatives","BTCF0:USTF0",1625635494800,7.0517527,34739.0,34737.0,0.00470874]
["bitfinex-derivatives","BTCF0:USTF0",1625635495033,5.61804005,34738.0,34736.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1625635495274,5.60531758,34737.0,34736.0,0.00470888]
["bitfinex-derivatives","BTCF0:USTF0",1625635495401,5.60531758,34737.0,34735.0,0.08259162]
["bitfinex-derivatives","BTCF0:USTF0",1625635495517,5.60504647,34736.0,34735.0,0.57806884]
["bitfinex-derivatives","BTCF0:USTF0",1625635495877,5.61771556,34736.0,34735.0,0.50018582]
["bitfinex-derivatives","BTCF0:USTF0",1625635496056,5.61771556,34736.0,34735.0,0.83037965]
["bitfinex-derivatives","BTCF0:USTF0",1625635496296,5.61771556,34736.0,34735.0,0.58266761]
["bitfinex-derivatives","BTCF0:USTF0",1625635496418,5.60504647,34736.0,34735.0,0.58266761]
["bitfinex-derivatives","BTCF0:USTF0",1625635496901,5.617716,34736.0,34735.0,0.58266761]
["bitfinex-derivatives","BTCF0:USTF0",1625635497019,5.617716,34736.0,34735.0,0.08725555]
["bitfinex-derivatives","BTCF0:USTF0",1625635497200,5.60504647,34736.0,34735.0,0.0047086]
["bitfinex-derivatives","BTCF0:USTF0",1625635497321,5.60504647,34736.0,34735.0,0.49999825]
["bitfinex-derivatives","BTCF0:USTF0",1625635497561,4.07645919,34736.0,34735.0,0.49974758]
["bitfinex-derivatives","BTCF0:USTF0",1625635497859,4.07645919,34736.0,34735.0,1.48956034]
["bitfinex-derivatives","BTCF0:USTF0",1625635498883,4.07645919,34736.0,34735.0,0.49974758]
["bitfinex-derivatives","BTCF0:USTF0",1625635499605,4.07645919,34736.0,34735.0,0.82997329]
["bitfinex-derivatives","BTCF0:USTF0",1625635499847,5.60460902,34736.0,34735.0,0.5000737]
["bitfinex-derivatives","BTCF0:USTF0",1625635500326,5.60460902,34736.0,34735.0,0.58261749]
["bitfinex-derivatives","BTCF0:USTF0",1625635500627,5.60460902,34736.0,34735.0,0.5000737]
["bitfinex-derivatives","BTCF0:USTF0",1625635501048,4.07645919,34736.0,34735.0,0.5000737]
["bitfinex-derivatives","BTCF0:USTF0",1625635501288,5.6043887,34736.0,34735.0,0.58256877]
["bitfinex-derivatives","BTCF0:USTF0",1625635501528,4.07645919,34736.0,34735.0,0.82954925]
["bitfinex-derivatives","BTCF0:USTF0",1625635501890,4.07645919,34736.0,34735.0,0.49932354]
["bitfinex-derivatives","BTCF0:USTF0",1625635507052,4.07645919,34736.0,34735.0,0.82885436]
["bitfinex-derivatives","BTCF0:USTF0",1625635508558,4.07645919,34736.0,34735.0,0.58492354]
["bitfinex-derivatives","BTCF0:USTF0",1625635508918,4.07645919,34736.0,34735.0,0.49932354]
["bitfinex-derivatives","BTCF0:USTF0",1625635510302,4.07645919,34736.0,34735.0,0.49461494]
["bitfinex-derivatives","BTCF0:USTF0",1625635510421,4.07645919,34736.0,34735.0,0.49932383]
["bitfinex-derivatives","BTCF0:USTF0",1625635511805,4.07645919,34736.0,34735.0,0.58592383]
["bitfinex-derivatives","BTCF0:USTF0",1625635511985,4.07645919,34736.0,34735.0,0.49932383]
["bitfinex-derivatives","BTCF0:USTF0",1625635512948,4.07645919,34736.0,34735.0,0.58602383]
["bitfinex-derivatives","BTCF0:USTF0",1625635513077,3.94965919,34736.0,34735.0,1.5748682]
["bitfinex-derivatives","BTCF0:USTF0",1625635513190,3.77365919,34736.0,34735.0,1.5748682]
["bitfinex-derivatives","BTCF0:USTF0",1625635513310,0.50964231,34736.0,34735.0,2.72677451]
["bitfinex-derivatives","BTCF0:USTF0",1625635513428,0.38614231,34736.0,34735.0,2.72677451]
["bitfinex-derivatives","BTCF0:USTF0",1625635513549,1.0179848,34737.0,34735.0,4.20653313]
["bitfinex-derivatives","BTCF0:USTF0",1625635513550,0.1836619,34737.0,34735.0,4.20653313]
["bitfinex-derivatives","BTCF0:USTF0",1625635513728,0.1425619,34737.0,34735.0,4.20653313]
["bitfinex-derivatives","BTCF0:USTF0",1625635513849,0.33939985,34738.0,34736.0,1.49262354]
["bitfinex-derivatives","BTCF0:USTF0",1625635514029,0.33938668,34739.0,34737.0,1.15064804]
["bitfinex-derivatives","BTCF0:USTF0",1625635514269,0.33938668,34739.0,34738.0,1.15139311]
["bitfinex-derivatives","BTCF0:USTF0",1625635514388,0.30068668,34739.0,34738.0,1.15610261]
["bitfinex-derivatives","BTCF0:USTF0",1625635514509,0.30068668,34739.0,34738.0,1.87782893]
["bitfinex-derivatives","BTCF0:USTF0",1625635514750,1.18737152,34742.0,34738.0,1.87782893]
["bitfinex-derivatives","BTCF0:USTF0",1625635514869,1.18737152,34742.0,34739.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625635514989,1.18737152,34742.0,34740.0,1.15184368]
["bitfinex-derivatives","BTCF0:USTF0",1625635515229,1.18737152,34742.0,34740.0,1.15655329]
["bitfinex-derivatives","BTCF0:USTF0",1625635515410,1.18737152,34742.0,34741.0,0.00470959]
["bitfinex-derivatives","BTCF0:USTF0",1625635516556,1.42794696,34742.0,34741.0,0.00470959]
["bitfinex-derivatives","BTCF0:USTF0",1625635516854,1.74784696,34742.0,34739.0,0.00471027]
["bitfinex-derivatives","BTCF0:USTF0",1625635517035,1.1874509,34740.0,34739.0,0.00471027]
["bitfinex-derivatives","BTCF0:USTF0",1625635517574,1.1874509,34740.0,34736.0,0.00471061]
["bitfinex-derivatives","BTCF0:USTF0",1625635517693,1.18753633,34737.0,34736.0,0.00471061]
["bitfinex-derivatives","BTCF0:USTF0",1625635517815,1.18753633,34737.0,34735.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1625635517934,1.18753937,34736.0,34735.0,0.00471063]
["bitfinex-derivatives","BTCF0:USTF0",1625635518414,1.18753937,34736.0,34734.0,0.00471087]
["bitfinex-derivatives","BTCF0:USTF0",1625635518594,0.48115088,34735.0,34734.0,0.00471087]
["bitfinex-derivatives","BTCF0:USTF0",1625635518774,1.88042511,34735.0,34734.0,0.00471087]
["bitfinex-derivatives","BTCF0:USTF0",1625635522080,1.66868511,34735.0,34734.0,0.00471087]
["bitfinex-derivatives","BTCF0:USTF0",1625635523883,1.66868511,34735.0,34734.0,1.16272274]
["bitfinex-derivatives","BTCF0:USTF0",1625635524123,0.48115088,34735.0,34734.0,1.16272274]
["bitfinex-derivatives","BTCF0:USTF0",1625635524784,0.24057544,34735.0,34734.0,1.48246274]
["bitfinex-derivatives","BTCF0:USTF0",1625635524905,1.42798133,34735.0,34734.0,1.48246274]
["bitfinex-derivatives","BTCF0:USTF0",1625635525145,0.24057544,34735.0,34734.0,1.48246274]
["bitfinex-derivatives","BTCF0:USTF0",1625635525687,0.24057544,34735.0,34734.0,6.41336274]
["bitfinex-derivatives","BTCF0:USTF0",1625635526167,1.1873342,34739.0,34734.0,6.41336274]
["bitfinex-derivatives","BTCF0:USTF0",1625635526289,1.18730686,34740.0,34735.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625635526409,1.18730686,34740.0,34738.0,1.15547839]
["bitfinex-derivatives","BTCF0:USTF0",1625635526529,1.18730686,34740.0,34739.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625635526649,1.18730686,34740.0,34739.0,0.56655088]
["bitfinex-derivatives","BTCF0:USTF0",1625635526953,1.18730686,34740.0,34739.0,0.57126072]
["bitfinex-derivatives","BTCF0:USTF0",1625635530918,1.18709705,34741.0,34739.0,2.05946007]
["bitfinex-derivatives","BTCF0:USTF0",1625635531157,1.42757091,34742.0,34739.0,2.05946007]
["bitfinex-derivatives","BTCF0:USTF0",1625635531335,1.42757091,34742.0,34740.0,0.00470963]
["bitfinex-derivatives","BTCF0:USTF0",1625635531637,1.42757091,34742.0,34740.0,1.15871308]
["bitfinex-derivatives","BTCF0:USTF0",1625635531938,1.42757091,34742.0,34739.0,1.72054037]
["bitfinex-derivatives","BTCF0:USTF0",1625635532060,1.42757091,34742.0,34739.0,1.63514037]
["bitfinex-derivatives","BTCF0:USTF0",1625635532480,1.42757091,34742.0,34740.0,0.00470387]
["bitfinex-derivatives","BTCF0:USTF0",1625635532601,1.18690595,34741.0,34740.0,0.00470387]
["bitfinex-derivatives","BTCF0:USTF0",1625635533563,1.42746539,34742.0,34740.0,0.00470387]
["bitfinex-derivatives","BTCF0:USTF0",1625635533803,0.67829535,34741.0,34740.0,0.00470387]
["bitfinex-derivatives","BTCF0:USTF0",1625635534521,0.67829535,34741.0,34740.0,1.15685519]
["bitfinex-derivatives","BTCF0:USTF0",1625635535909,0.67829535,34741.0,34740.0,0.00470387]
["bitfinex-derivatives","BTCF0:USTF0",1625635536269,0.67829535,34741.0,34740.0,0.09080387]
["bitfinex-derivatives","BTCF0:USTF0",1625635536870,0.67829535,34741.0,34740.0,1.2434771]
["bitfinex-derivatives","BTCF0:USTF0",1625635537409,0.67829535,34741.0,34740.0,1.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1625635538429,0.61999535,34741.0,34740.0,1.1573771]
["bitfinex-derivatives","BTCF0:USTF0",1625635539450,0.61999535,34741.0,34740.0,1.4493071]
["bitfinex-derivatives","BTCF0:USTF0",1625635539572,0.56249535,34741.0,34740.0,1.4493071]
["bitfinex-derivatives","BTCF0:USTF0",1625635539991,1.1867763,34744.0,34740.0,1.4493071]
["bitfinex-derivatives","BTCF0:USTF0",1625635540231,0.24057544,34747.0,34743.0,2.45798443]
["bitfinex-derivatives","BTCF0:USTF0",1625635540350,0.24057544,34747.0,34744.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1625635540471,0.24057544,34747.0,34745.0,1.14731141]
["bitfinex-derivatives","BTCF0:USTF0",1625635540771,0.24057544,34747.0,34746.0,0.48585373]
["bitfinex-derivatives","BTCF0:USTF0",1625635540891,1.1862681,34749.0,34746.0,0.48585373]
["bitfinex-derivatives","BTCF0:USTF0",1625635541312,1.1862681,34749.0,34747.0,0.00470274]
["bitfinex-derivatives","BTCF0:USTF0",1625635541491,1.1862681,34749.0,34747.0,0.23000274]
["bitfinex-derivatives","BTCF0:USTF0",1625635541793,1.1862681,34749.0,34748.0,0.00470284]
["bitfinex-derivatives","BTCF0:USTF0",1625635542153,1.18579588,34750.0,34748.0,0.00470284]
["bitfinex-derivatives","BTCF0:USTF0",1625635542695,1.18579588,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635542817,1.42627156,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635543238,1.42627156,34751.0,34750.0,0.00470266]
["bitfinex-derivatives","BTCF0:USTF0",1625635543780,2.4426084,34751.0,34750.0,0.00470266]
["bitfinex-derivatives","BTCF0:USTF0",1625635544319,1.25691228,34751.0,34750.0,0.00470266]
["bitfinex-derivatives","BTCF0:USTF0",1625635544560,2.44208292,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635544678,2.20150748,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635544799,1.0158722,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635545338,1.0158722,34750.0,34749.0,0.24527764]
["bitfinex-derivatives","BTCF0:USTF0",1625635545459,1.01582463,34751.0,34749.0,1.22663064]
["bitfinex-derivatives","BTCF0:USTF0",1625635545879,1.01582463,34751.0,34750.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1625635545999,1.01583371,34752.0,34750.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1625635546479,1.01533771,34751.0,34750.0,0.00470213]
["bitfinex-derivatives","BTCF0:USTF0",1625635546599,1.01533771,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635547381,1.01533771,34751.0,34750.0,0.00470229]
["bitfinex-derivatives","BTCF0:USTF0",1625635547983,1.01533771,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635549064,1.28708771,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635549365,1.01499284,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635551955,1.01479613,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635552074,1.01479613,34751.0,34749.0,0.57229544]
["bitfinex-derivatives","BTCF0:USTF0",1625635552437,1.01462611,34752.0,34750.0,0.00470214]
["bitfinex-derivatives","BTCF0:USTF0",1625635552677,1.01446636,34753.0,34750.0,0.00470214]
["bitfinex-derivatives","BTCF0:USTF0",1625635552796,1.01446636,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635554600,1.01446636,34753.0,34752.0,0.24527742]
["bitfinex-derivatives","BTCF0:USTF0",1625635555022,0.29757544,34758.0,34752.0,0.24527742]
["bitfinex-derivatives","BTCF0:USTF0",1625635555262,1.01426985,34754.0,34752.0,0.24527742]
["bitfinex-derivatives","BTCF0:USTF0",1625635555440,1.01426985,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635555922,1.01426985,34754.0,34753.0,0.00470174]
["bitfinex-derivatives","BTCF0:USTF0",1625635556763,1.01426985,34754.0,34753.0,0.24527718]
["bitfinex-derivatives","BTCF0:USTF0",1625635557423,0.92186985,34754.0,34753.0,0.24527718]
["bitfinex-derivatives","BTCF0:USTF0",1625635557543,1.64987993,34758.0,34753.0,0.24527718]
["bitfinex-derivatives","BTCF0:USTF0",1625635557544,1.1830665,34757.0,34753.0,0.24527718]
["bitfinex-derivatives","BTCF0:USTF0",1625635557904,1.42361684,34758.0,34753.0,0.24527718]
["bitfinex-derivatives","BTCF0:USTF0",1625635558023,0.24057544,34758.0,34754.0,0.00470164]
["bitfinex-derivatives","BTCF0:USTF0",1625635558142,1.18303633,34759.0,34754.0,0.00470164]
["bitfinex-derivatives","BTCF0:USTF0",1625635558746,1.18303633,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635558864,1.18303633,34759.0,34758.0,0.70656088]
["bitfinex-derivatives","BTCF0:USTF0",1625635559526,1.18261778,34760.0,34758.0,0.70656088]
["bitfinex-derivatives","BTCF0:USTF0",1625635559825,1.18261778,34760.0,34758.0,0.79396088]
["bitfinex-derivatives","BTCF0:USTF0",1625635560729,1.18272057,34761.0,34758.0,0.79396088]
["bitfinex-derivatives","BTCF0:USTF0",1625635560848,1.18272057,34761.0,34758.0,0.70656088]
["bitfinex-derivatives","BTCF0:USTF0",1625635562709,1.18272057,34761.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635562831,0.24057544,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635562951,1.42330139,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635563194,5.06660139,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635563436,5.34104139,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635563562,6.69256052,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635563976,6.69256052,34759.0,34758.0,0.54965088]
["bitfinex-derivatives","BTCF0:USTF0",1625635564218,6.70521929,34759.0,34758.0,0.54965088]
["bitfinex-derivatives","BTCF0:USTF0",1625635564816,6.70521929,34759.0,34758.0,0.30907544]
["bitfinex-derivatives","BTCF0:USTF0",1625635566439,6.70521929,34759.0,34758.0,0.38037544]
["bitfinex-derivatives","BTCF0:USTF0",1625635568123,3.06191929,34759.0,34758.0,0.38037544]
["bitfinex-derivatives","BTCF0:USTF0",1625635568726,3.06191929,34759.0,34758.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1625635574072,2.78747929,34759.0,34758.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1625635575334,2.78747929,34759.0,34758.0,0.14451224]
["bitfinex-derivatives","BTCF0:USTF0",1625635587125,4.31187227,34759.0,34758.0,0.14451224]
["bitfinex-derivatives","BTCF0:USTF0",1625635587545,5.32819205,34759.0,34758.0,0.14451224]
["bitfinex-derivatives","BTCF0:USTF0",1625635588988,5.62118205,34759.0,34758.0,0.14451224]
["bitfinex-derivatives","BTCF0:USTF0",1625635595540,5.32819205,34759.0,34758.0,0.14451224]
["bitfinex-derivatives","BTCF0:USTF0",1625635598844,5.08761661,34759.0,34758.0,0.14451224]
["bitfinex-derivatives","BTCF0:USTF0",1625635599086,5.08761661,34759.0,34758.0,0.38508768]
["bitfinex-derivatives","BTCF0:USTF0",1625635599208,3.56322363,34759.0,34758.0,1.37083131]
["bitfinex-derivatives","BTCF0:USTF0",1625635600167,4.24219201,34759.0,34758.0,3.17745427]
["bitfinex-derivatives","BTCF0:USTF0",1625635600706,4.22953324,34759.0,34758.0,3.17745427]
["bitfinex-derivatives","BTCF0:USTF0",1625635601189,4.22953324,34759.0,34758.0,3.18035427]
["bitfinex-derivatives","BTCF0:USTF0",1625635601307,2.87801411,34759.0,34758.0,3.18035427]
["bitfinex-derivatives","BTCF0:USTF0",1625635602026,2.89065303,34759.0,34758.0,3.18035427]
["bitfinex-derivatives","BTCF0:USTF0",1625635602149,4.24835096,34759.0,34758.0,1.04494148]
["bitfinex-derivatives","BTCF0:USTF0",1625635602267,4.57596096,34759.0,34758.0,1.04494148]
["bitfinex-derivatives","BTCF0:USTF0",1625635602988,4.57596096,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635603708,5.08520368,34759.0,34758.0,1.53817805]
["bitfinex-derivatives","BTCF0:USTF0",1625635604849,5.08520368,34759.0,34758.0,0.88092641]
["bitfinex-derivatives","BTCF0:USTF0",1625635606352,5.08520368,34759.0,34758.0,1.53790566]
["bitfinex-derivatives","BTCF0:USTF0",1625635606652,5.07256476,34759.0,34758.0,1.53790566]
["bitfinex-derivatives","BTCF0:USTF0",1625635607133,5.08522298,34759.0,34758.0,1.53790566]
["bitfinex-derivatives","BTCF0:USTF0",1625635607855,5.08522298,34759.0,34758.0,0.88092641]
["bitfinex-derivatives","BTCF0:USTF0",1625635608037,5.08522298,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635608038,6.61250481,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635610264,6.61250481,34759.0,34758.0,0.88107447]
["bitfinex-derivatives","BTCF0:USTF0",1625635611046,5.08522298,34759.0,34758.0,0.88107447]
["bitfinex-derivatives","BTCF0:USTF0",1625635611345,6.61265192,34759.0,34758.0,0.88107447]
["bitfinex-derivatives","BTCF0:USTF0",1625635611586,5.08522298,34759.0,34758.0,0.88107447]
["bitfinex-derivatives","BTCF0:USTF0",1625635613573,6.6127677,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635616275,6.6127677,34759.0,34758.0,1.53806787]
["bitfinex-derivatives","BTCF0:USTF0",1625635616276,5.08522298,34759.0,34758.0,1.53806787]
["bitfinex-derivatives","BTCF0:USTF0",1625635616938,5.08522298,34759.0,34758.0,2.5236236]
["bitfinex-derivatives","BTCF0:USTF0",1625635617058,5.07256476,34759.0,34758.0,2.5236236]
["bitfinex-derivatives","BTCF0:USTF0",1625635618382,5.07256476,34759.0,34758.0,1.53806787]
["bitfinex-derivatives","BTCF0:USTF0",1625635618620,5.07256476,34759.0,34758.0,2.52335469]
["bitfinex-derivatives","BTCF0:USTF0",1625635619045,5.07256476,34759.0,34758.0,1.53806787]
["bitfinex-derivatives","BTCF0:USTF0",1625635620428,5.08522966,34759.0,34758.0,1.53806787]
["bitfinex-derivatives","BTCF0:USTF0",1625635623196,6.61260857,34759.0,34758.0,0.88087919]
["bitfinex-derivatives","BTCF0:USTF0",1625635623437,6.61260857,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635623798,5.08522966,34759.0,34758.0,0.88067094]
["bitfinex-derivatives","BTCF0:USTF0",1625635624459,5.08522966,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635624460,6.61267032,34759.0,34758.0,0.38798768]
["bitfinex-derivatives","BTCF0:USTF0",1625635624880,6.61267032,34759.0,34758.0,0.8807669]
["bitfinex-derivatives","BTCF0:USTF0",1625635626084,5.08522966,34759.0,34758.0,0.8807669]
["bitfinex-derivatives","BTCF0:USTF0",1625635626986,5.08522966,34759.0,34758.0,1.5379563]
["bitfinex-derivatives","BTCF0:USTF0",1625635629992,0.0126649,34759.0,34758.0,1.5379563]
["bitfinex-derivatives","BTCF0:USTF0",1625635630115,3.34751048,34788.0,34758.0,1.5379563]
["bitfinex-derivatives","BTCF0:USTF0",1625635630245,1.3577015,34763.0,34758.0,2.93554566]
["bitfinex-derivatives","BTCF0:USTF0",1625635630353,1.3344015,34763.0,34758.0,2.93554566]
["bitfinex-derivatives","BTCF0:USTF0",1625635630533,1.69688263,34777.0,34762.0,0.49145281]
["bitfinex-derivatives","BTCF0:USTF0",1625635630712,1.69581876,34780.0,34759.0,0.43350941]
["bitfinex-derivatives","BTCF0:USTF0",1625635630832,0.01261894,34770.0,34763.0,0.43618709]
["bitfinex-derivatives","BTCF0:USTF0",1625635631076,0.01261894,34770.0,34760.0,0.4378349]
["bitfinex-derivatives","BTCF0:USTF0",1625635631193,0.01261894,34770.0,34769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635631375,0.01261894,34770.0,34769.0,4.78889632]
["bitfinex-derivatives","BTCF0:USTF0",1625635631619,0.24057544,34775.0,34769.0,4.79361589]
["bitfinex-derivatives","BTCF0:USTF0",1625635632095,0.24057544,34775.0,34770.0,0.00471955]
["bitfinex-derivatives","BTCF0:USTF0",1625635633177,0.24057544,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635634383,0.057,34779.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635634501,0.0002,34780.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635634621,0.0002,34780.0,34775.0,0.32619418]
["bitfinex-derivatives","BTCF0:USTF0",1625635635102,0.0002,34780.0,34776.0,0.32611505]
["bitfinex-derivatives","BTCF0:USTF0",1625635635286,0.0002,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635641290,0.0002,34780.0,34779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635645259,0.0002,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635654105,0.0002,34780.0,34779.0,1.0459346]
["bitfinex-derivatives","BTCF0:USTF0",1625635654585,0.0002,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635654710,0.0002,34780.0,34779.0,1.04574975]
["bitfinex-derivatives","BTCF0:USTF0",1625635655187,0.0002,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635657655,0.0002,34780.0,34779.0,0.72644182]
["bitfinex-derivatives","BTCF0:USTF0",1625635658559,0.0002,34780.0,34779.0,1.05011696]
["bitfinex-derivatives","BTCF0:USTF0",1625635663667,0.0002,34780.0,34779.0,0.72644182]
["bitfinex-derivatives","BTCF0:USTF0",1625635664329,0.0002,34780.0,34779.0,1.04976912]
["bitfinex-derivatives","BTCF0:USTF0",1625635666131,0.0002,34780.0,34779.0,0.72644182]
["bitfinex-derivatives","BTCF0:USTF0",1625635666257,0.0002,34780.0,34779.0,1.69540145]
["bitfinex-derivatives","BTCF0:USTF0",1625635666371,0.0002,34780.0,34779.0,2.12842745]
["bitfinex-derivatives","BTCF0:USTF0",1625635666971,0.0002,34780.0,34779.0,3.2579723]
["bitfinex-derivatives","BTCF0:USTF0",1625635667211,0.0002,34780.0,34779.0,2.12842745]
["bitfinex-derivatives","BTCF0:USTF0",1625635667514,0.0002,34784.0,34779.0,4.54748084]
["bitfinex-derivatives","BTCF0:USTF0",1625635667813,0.0002,34784.0,34783.0,0.96736527]
["bitfinex-derivatives","BTCF0:USTF0",1625635668053,0.0002,34784.0,34783.0,2.09544803]
["bitfinex-derivatives","BTCF0:USTF0",1625635668174,0.0002,34784.0,34783.0,2.52706903]
["bitfinex-derivatives","BTCF0:USTF0",1625635668413,0.0002,34789.0,34783.0,2.53179011]
["bitfinex-derivatives","BTCF0:USTF0",1625635668534,1.512695,34808.0,34783.0,2.53179011]
["bitfinex-derivatives","BTCF0:USTF0",1625635668535,1.00813638,34807.0,34783.0,4.31836329]
["bitfinex-derivatives","BTCF0:USTF0",1625635668661,1.00813638,34807.0,34795.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625635668778,1.51172718,34814.0,34795.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625635668779,0.98642833,34814.0,34796.0,2.07429369]
["bitfinex-derivatives","BTCF0:USTF0",1625635668904,0.98642833,34814.0,34796.0,3.07901339]
["bitfinex-derivatives","BTCF0:USTF0",1625635669016,0.00032034,34816.0,34802.0,0.48068727]
["bitfinex-derivatives","BTCF0:USTF0",1625635669138,0.00032034,34816.0,34802.0,0.70527727]
["bitfinex-derivatives","BTCF0:USTF0",1625635669318,0.00032034,34816.0,34804.0,0.48044007]
["bitfinex-derivatives","BTCF0:USTF0",1625635669437,0.00032034,34816.0,34815.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625635669616,0.00032034,34816.0,34815.0,1.17654176]
["bitfinex-derivatives","BTCF0:USTF0",1625635670759,0.00032034,34816.0,34815.0,0.69539088]
["bitfinex-derivatives","BTCF0:USTF0",1625635670880,0.00032034,34816.0,34815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635671482,0.00032034,34816.0,34815.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635679660,0.00032034,34816.0,34815.0,1.06354632]
["bitfinex-derivatives","BTCF0:USTF0",1625635680682,0.00032034,34816.0,34815.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635681524,0.24089578,34816.0,34815.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635686569,0.24089578,34816.0,34815.0,0.86442632]
["bitfinex-derivatives","BTCF0:USTF0",1625635689274,0.52981578,34816.0,34815.0,0.86442632]
["bitfinex-derivatives","BTCF0:USTF0",1625635689397,0.52981578,34816.0,34815.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625635689576,0.77039122,34816.0,34815.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625635689816,0.77039122,34816.0,34815.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625635693965,0.24089578,34816.0,34815.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1625635694087,0.00032034,34816.0,34815.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1625635694265,0.00032034,34816.0,34815.0,0.48671]
["bitfinex-derivatives","BTCF0:USTF0",1625635694384,0.00032034,34816.0,34815.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1625635695587,0.24089578,34816.0,34815.0,0.64128544]
["bitfinex-derivatives","BTCF0:USTF0",1625635697631,0.25349637,34816.0,34815.0,0.64128544]
["bitfinex-derivatives","BTCF0:USTF0",1625635697997,0.25349637,34816.0,34815.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625635698294,0.25349637,34816.0,34815.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625635699613,0.49407181,34816.0,34815.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625635702442,0.48147122,34816.0,34815.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625635702861,0.48147122,34816.0,34815.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1625635703765,0.49408352,34816.0,34815.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1625635706231,0.48147122,34816.0,34815.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1625635706714,0.49408307,34816.0,34815.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1625635707734,0.49408307,34816.0,34815.0,0.63349544]
["bitfinex-derivatives","BTCF0:USTF0",1625635708154,0.49408307,34816.0,34815.0,0.638215]
["bitfinex-derivatives","BTCF0:USTF0",1625635709295,0.48147122,34816.0,34815.0,0.638215]
["bitfinex-derivatives","BTCF0:USTF0",1625635709835,0.00032034,34816.0,34815.0,0.638215]
["bitfinex-derivatives","BTCF0:USTF0",1625635711398,0.00032034,34816.0,34815.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1625635711520,5.12322034,34816.0,34815.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1625635711640,5.36379578,34816.0,34815.0,0.387995]
["bitfinex-derivatives","BTCF0:USTF0",1625635712422,5.37638869,34816.0,34815.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625635716156,0.25348869,34816.0,34815.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625635716577,0.24089578,34816.0,34815.0,0.38799474]
["bitfinex-derivatives","BTCF0:USTF0",1625635716695,0.24089578,34816.0,34815.0,3.87449474]
["bitfinex-derivatives","BTCF0:USTF0",1625635717658,0.24089578,34816.0,34815.0,4.11507018]
["bitfinex-derivatives","BTCF0:USTF0",1625635717958,0.00032034,34816.0,34815.0,4.11507018]
["bitfinex-derivatives","BTCF0:USTF0",1625635721746,0.00032034,34816.0,34815.0,4.35564562]
["bitfinex-derivatives","BTCF0:USTF0",1625635722527,0.00032034,34816.0,34815.0,4.43589281]
["bitfinex-derivatives","BTCF0:USTF0",1625635723247,1.3493425,34825.0,34815.0,4.91725988]
["bitfinex-derivatives","BTCF0:USTF0",1625635723366,1.01851846,34825.0,34815.0,4.91725988]
["bitfinex-derivatives","BTCF0:USTF0",1625635723488,1.68659943,34834.0,34821.0,0.24022825]
["bitfinex-derivatives","BTCF0:USTF0",1625635723489,0.67444623,34826.0,34821.0,0.24022825]
["bitfinex-derivatives","BTCF0:USTF0",1625635723668,0.67444623,34826.0,34825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635723851,1.51772977,34834.0,34825.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635723852,1.18013215,34834.0,34825.0,1.2013426]
["bitfinex-derivatives","BTCF0:USTF0",1625635723970,0.00043646,34834.0,34825.0,1.84033577]
["bitfinex-derivatives","BTCF0:USTF0",1625635724089,0.00043646,34834.0,34826.0,0.00589811]
["bitfinex-derivatives","BTCF0:USTF0",1625635724268,0.00043646,34834.0,34828.0,0.55500326]
["bitfinex-derivatives","BTCF0:USTF0",1625635724447,0.00043646,34834.0,34829.0,0.47975024]
["bitfinex-derivatives","BTCF0:USTF0",1625635724811,0.00043646,34834.0,34829.0,0.47963398]
["bitfinex-derivatives","BTCF0:USTF0",1625635725589,0.00043646,34834.0,34829.0,1.11904084]
["bitfinex-derivatives","BTCF0:USTF0",1625635725708,0.00043646,34834.0,34829.0,1.35961628]
["bitfinex-derivatives","BTCF0:USTF0",1625635726188,0.00043646,34834.0,34829.0,1.36433415]
["bitfinex-derivatives","BTCF0:USTF0",1625635726370,1.3712769,34844.0,34829.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1625635726492,1.1722769,34844.0,34815.0,0.89587162]
["bitfinex-derivatives","BTCF0:USTF0",1625635726608,1.1722769,34844.0,34834.0,0.07985609]
["bitfinex-derivatives","BTCF0:USTF0",1625635726609,4.1824,34838.0,34834.0,0.07985609]
["bitfinex-derivatives","BTCF0:USTF0",1625635726848,4.1824,34838.0,34826.0,0.24012932]
["bitfinex-derivatives","BTCF0:USTF0",1625635726968,4.1824,34838.0,34829.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1625635727148,4.1824,34838.0,34823.0,0.96051727]
["bitfinex-derivatives","BTCF0:USTF0",1625635727149,1.68782373,34827.0,34823.0,0.24037695]
["bitfinex-derivatives","BTCF0:USTF0",1625635727268,2.02138373,34827.0,34823.0,0.24037695]
["bitfinex-derivatives","BTCF0:USTF0",1625635727388,2.02138373,34827.0,34822.0,0.8012565]
["bitfinex-derivatives","BTCF0:USTF0",1625635727389,0.50641685,34824.0,34822.0,0.24035707]
["bitfinex-derivatives","BTCF0:USTF0",1625635727631,2.1942635,34823.0,34822.0,0.16023805]
["bitfinex-derivatives","BTCF0:USTF0",1625635727751,3.15656526,34823.0,34819.0,0.08019806]
["bitfinex-derivatives","BTCF0:USTF0",1625635727931,3.15656526,34823.0,34817.0,1.12277281]
["bitfinex-derivatives","BTCF0:USTF0",1625635727932,2.19440595,34820.0,34816.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1625635728052,2.44906595,34820.0,34816.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1625635728171,2.44906595,34820.0,34815.0,0.0803073]
["bitfinex-derivatives","BTCF0:USTF0",1625635728172,1.18172129,34817.0,34815.0,0.0803073]
["bitfinex-derivatives","BTCF0:USTF0",1625635728412,0.84419396,34816.0,34815.0,0.0803073]
["bitfinex-derivatives","BTCF0:USTF0",1625635728713,1.18211984,34816.0,34815.0,0.24103624]
["bitfinex-derivatives","BTCF0:USTF0",1625635728956,1.18211984,34816.0,34815.0,0.0803073]
["bitfinex-derivatives","BTCF0:USTF0",1625635729612,0.50648262,34816.0,34815.0,0.56237133]
["bitfinex-derivatives","BTCF0:USTF0",1625635729732,0.74705806,34816.0,34815.0,0.80294677]
["bitfinex-derivatives","BTCF0:USTF0",1625635729853,0.24057544,34816.0,34815.0,2.32670596]
["bitfinex-derivatives","BTCF0:USTF0",1625635729973,0.24057544,34816.0,34815.0,2.08613052]
["bitfinex-derivatives","BTCF0:USTF0",1625635730394,0.57849118,34816.0,34815.0,0.48141474]
["bitfinex-derivatives","BTCF0:USTF0",1625635730636,1.42308492,34816.0,34815.0,0.56108084]
["bitfinex-derivatives","BTCF0:USTF0",1625635730995,1.42308492,34816.0,34815.0,0.24046322]
["bitfinex-derivatives","BTCF0:USTF0",1625635731235,1.42308492,34816.0,34815.0,0.56111799]
["bitfinex-derivatives","BTCF0:USTF0",1625635731477,1.42308492,34816.0,34815.0,0.24046322]
["bitfinex-derivatives","BTCF0:USTF0",1625635731720,1.22854022,34816.0,34815.0,0.48033822]
["bitfinex-derivatives","BTCF0:USTF0",1625635732259,1.904341,34816.0,34815.0,0.56034973]
["bitfinex-derivatives","BTCF0:USTF0",1625635732741,1.904341,34816.0,34815.0,0.24032032]
["bitfinex-derivatives","BTCF0:USTF0",1625635732921,1.904341,34816.0,34815.0,0.56061821]
["bitfinex-derivatives","BTCF0:USTF0",1625635733642,1.904341,34816.0,34815.0,0.24032032]
["bitfinex-derivatives","BTCF0:USTF0",1625635733941,1.05969438,34816.0,34815.0,0.4806806]
["bitfinex-derivatives","BTCF0:USTF0",1625635734243,1.05969438,34816.0,34815.0,1.12172398]
["bitfinex-derivatives","BTCF0:USTF0",1625635734485,0.72172632,34816.0,34815.0,1.12172398]
["bitfinex-derivatives","BTCF0:USTF0",1625635735088,1.04584632,34816.0,34815.0,1.12172398]
["bitfinex-derivatives","BTCF0:USTF0",1625635735208,2.22836625,34816.0,34815.0,0.24046866]
["bitfinex-derivatives","BTCF0:USTF0",1625635735446,2.22836625,34816.0,34814.0,0.56113755]
["bitfinex-derivatives","BTCF0:USTF0",1625635735686,1.18265849,34815.0,34814.0,0.24051267]
["bitfinex-derivatives","BTCF0:USTF0",1625635735928,2.19631499,34815.0,34813.0,0.0802154]
["bitfinex-derivatives","BTCF0:USTF0",1625635736226,2.1965447,34814.0,34809.0,0.08032971]
["bitfinex-derivatives","BTCF0:USTF0",1625635736468,1.18282231,34810.0,34809.0,0.24096613]
["bitfinex-derivatives","BTCF0:USTF0",1625635736947,2.19652125,34810.0,34808.0,0.24103705]
["bitfinex-derivatives","BTCF0:USTF0",1625635737188,2.19660806,34809.0,34807.0,0.08039054]
["bitfinex-derivatives","BTCF0:USTF0",1625635737311,2.41110806,34809.0,34807.0,0.08039054]
["bitfinex-derivatives","BTCF0:USTF0",1625635737430,0.8903924,34809.0,34808.0,0.24107752]
["bitfinex-derivatives","BTCF0:USTF0",1625635737608,2.4111545,34809.0,34807.0,0.08039309]
["bitfinex-derivatives","BTCF0:USTF0",1625635737848,2.91841618,34808.0,34807.0,0.08039309]
["bitfinex-derivatives","BTCF0:USTF0",1625635738151,1.9046243,34808.0,34807.0,0.48226749]
["bitfinex-derivatives","BTCF0:USTF0",1625635738330,0.72172632,34808.0,34792.0,1.84813374]
["bitfinex-derivatives","BTCF0:USTF0",1625635738632,1.22865439,34808.0,34807.0,0.48223388]
["bitfinex-derivatives","BTCF0:USTF0",1625635738814,1.22865439,34808.0,34807.0,0.24113637]
["bitfinex-derivatives","BTCF0:USTF0",1625635738815,1.90451233,34808.0,34807.0,0.24113637]
["bitfinex-derivatives","BTCF0:USTF0",1625635739416,0.72172632,34808.0,34807.0,1.12459475]
["bitfinex-derivatives","BTCF0:USTF0",1625635739834,1.5666972,34808.0,34807.0,0.48196918]
["bitfinex-derivatives","BTCF0:USTF0",1625635740133,1.5666972,34808.0,34807.0,0.48231186]
["bitfinex-derivatives","BTCF0:USTF0",1625635740134,1.90456881,34808.0,34807.0,0.48231186]
["bitfinex-derivatives","BTCF0:USTF0",1625635740433,1.90456881,34808.0,34807.0,0.56270625]
["bitfinex-derivatives","BTCF0:USTF0",1625635740674,1.90456881,34808.0,34807.0,0.24116501]
["bitfinex-derivatives","BTCF0:USTF0",1625635740974,1.90456881,34808.0,34807.0,0.56326295]
["bitfinex-derivatives","BTCF0:USTF0",1625635741515,2.91832719,34808.0,34806.0,0.56355027]
["bitfinex-derivatives","BTCF0:USTF0",1625635741814,1.18286123,34807.0,34806.0,0.56355027]
["bitfinex-derivatives","BTCF0:USTF0",1625635742055,1.18286123,34807.0,34806.0,0.24152154]
["bitfinex-derivatives","BTCF0:USTF0",1625635742356,1.18286123,34807.0,34806.0,0.08050718]
["bitfinex-derivatives","BTCF0:USTF0",1625635743019,2.19656199,34807.0,34805.0,0.5635712]
["bitfinex-derivatives","BTCF0:USTF0",1625635743317,1.18281563,34806.0,34805.0,0.08052351]
["bitfinex-derivatives","BTCF0:USTF0",1625635743738,1.18281563,34806.0,34805.0,0.24156337]
["bitfinex-derivatives","BTCF0:USTF0",1625635743859,1.42339107,34806.0,34805.0,0.24156337]
["bitfinex-derivatives","BTCF0:USTF0",1625635745548,1.42339107,34806.0,34805.0,0.08052351]
["bitfinex-derivatives","BTCF0:USTF0",1625635745729,1.42339107,34806.0,34805.0,0.24185016]
["bitfinex-derivatives","BTCF0:USTF0",1625635745968,1.42339107,34806.0,34805.0,0.56448761]
["bitfinex-derivatives","BTCF0:USTF0",1625635746449,0.74752056,34806.0,34805.0,0.56448761]
["bitfinex-derivatives","BTCF0:USTF0",1625635746930,0.24057544,34806.0,34805.0,1.12876205]
["bitfinex-derivatives","BTCF0:USTF0",1625635747051,0.84472572,34807.0,34805.0,1.12876205]
["bitfinex-derivatives","BTCF0:USTF0",1625635747234,0.33791193,34809.0,34805.0,2.34803699]
["bitfinex-derivatives","BTCF0:USTF0",1625635747409,0.84471895,34810.0,34808.0,1.12777743]
["bitfinex-derivatives","BTCF0:USTF0",1625635747591,0.84471895,34810.0,34809.0,0.48328683]
["bitfinex-derivatives","BTCF0:USTF0",1625635747830,1.08529439,34810.0,34809.0,0.96443771]
["bitfinex-derivatives","BTCF0:USTF0",1625635749032,0.57851093,34810.0,34809.0,0.9642476]
["bitfinex-derivatives","BTCF0:USTF0",1625635749275,0.74736383,34810.0,34809.0,0.48333609]
["bitfinex-derivatives","BTCF0:USTF0",1625635749513,0.74736383,34810.0,34808.0,0.56413305]
["bitfinex-derivatives","BTCF0:USTF0",1625635749514,1.42302996,34810.0,34808.0,0.56413305]
["bitfinex-derivatives","BTCF0:USTF0",1625635749754,0.5067893,34809.0,34808.0,0.56413305]
["bitfinex-derivatives","BTCF0:USTF0",1625635749874,0.74736474,34809.0,34808.0,0.56413305]
["bitfinex-derivatives","BTCF0:USTF0",1625635750236,1.42302926,34809.0,34808.0,0.24177131]
["bitfinex-derivatives","BTCF0:USTF0",1625635750475,0.24057544,34809.0,34808.0,2.09303273]
["bitfinex-derivatives","BTCF0:USTF0",1625635750776,0.24057544,34809.0,34808.0,4.50627388]
["bitfinex-derivatives","BTCF0:USTF0",1625635751437,0.33785132,34817.0,34808.0,4.73859388]
["bitfinex-derivatives","BTCF0:USTF0",1625635751557,0.33785132,34817.0,34808.0,4.74330098]
["bitfinex-derivatives","BTCF0:USTF0",1625635751681,0.33784375,34819.0,34816.0,2.08870462]
["bitfinex-derivatives","BTCF0:USTF0",1625635751800,0.33784375,34819.0,34816.0,2.31394462]
["bitfinex-derivatives","BTCF0:USTF0",1625635751922,0.84452616,34821.0,34818.0,2.80951691]
["bitfinex-derivatives","BTCF0:USTF0",1625635752164,0.33784423,34821.0,34820.0,0.32116731]
["bitfinex-derivatives","BTCF0:USTF0",1625635752464,0.33782694,34822.0,34820.0,1.12376742]
["bitfinex-derivatives","BTCF0:USTF0",1625635752703,1.591538,34824.0,34821.0,0.64137276]
["bitfinex-derivatives","BTCF0:USTF0",1625635752823,0.57839484,34824.0,34821.0,2.08446148]
["bitfinex-derivatives","BTCF0:USTF0",1625635752940,0.3378194,34824.0,34821.0,2.08446148]
["bitfinex-derivatives","BTCF0:USTF0",1625635753062,0.84445846,34824.0,34823.0,0.78994559]
["bitfinex-derivatives","BTCF0:USTF0",1625635753181,0.84445846,34824.0,34821.0,0.19716314]
["bitfinex-derivatives","BTCF0:USTF0",1625635753182,1.34445846,34824.0,34821.0,0.19716314]
["bitfinex-derivatives","BTCF0:USTF0",1625635753303,1.18211062,34824.0,34821.0,0.67848192]
["bitfinex-derivatives","BTCF0:USTF0",1625635753422,1.47690062,34824.0,34821.0,0.67848192]
["bitfinex-derivatives","BTCF0:USTF0",1625635753543,1.47690062,34824.0,34808.0,1.60381596]
["bitfinex-derivatives","BTCF0:USTF0",1625635753544,4.05306583,34822.0,34812.0,0.48277737]
["bitfinex-derivatives","BTCF0:USTF0",1625635753785,1.52022443,34813.0,34810.0,0.48325466]
["bitfinex-derivatives","BTCF0:USTF0",1625635753904,1.74103443,34813.0,34812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635754025,0.72760777,34813.0,34812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635754566,0.72760777,34813.0,34812.0,0.96412526]
["bitfinex-derivatives","BTCF0:USTF0",1625635754749,0.72760777,34813.0,34812.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635755288,0.72760777,34813.0,34812.0,0.9639726]
["bitfinex-derivatives","BTCF0:USTF0",1625635755407,0.22081,34813.0,34812.0,0.9639726]
["bitfinex-derivatives","BTCF0:USTF0",1625635756070,0.7276385,34813.0,34812.0,0.9639726]
["bitfinex-derivatives","BTCF0:USTF0",1625635756557,1.18230361,34817.0,34812.0,1.2787126]
["bitfinex-derivatives","BTCF0:USTF0",1625635756730,1.01342208,34821.0,34812.0,4.65877849]
["bitfinex-derivatives","BTCF0:USTF0",1625635756851,1.01342208,34821.0,34813.0,0.00470618]
["bitfinex-derivatives","BTCF0:USTF0",1625635756970,1.52004869,34828.0,34813.0,0.00470618]
["bitfinex-derivatives","BTCF0:USTF0",1625635756971,1.18216832,34828.0,34819.0,1.43891193]
["bitfinex-derivatives","BTCF0:USTF0",1625635757210,1.18216832,34828.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635757873,1.18176245,34827.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635758594,1.1817258,34828.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635759313,1.35051965,34830.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635759314,1.18144991,34829.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635759558,1.1815662,34827.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635759736,1.18157002,34828.0,34820.0,0.00470599]
["bitfinex-derivatives","BTCF0:USTF0",1625635759860,1.18157002,34828.0,34827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635761179,1.18152339,34829.0,34827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635761601,0.24057544,34832.0,34827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635761602,1.18133955,34828.0,34827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635762383,1.18129038,34829.0,34827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635762621,1.18136177,34828.0,34827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635763042,1.18136177,34828.0,34827.0,1.33337652]
["bitfinex-derivatives","BTCF0:USTF0",1625635763224,1.51877431,34834.0,34827.0,1.64220652]
["bitfinex-derivatives","BTCF0:USTF0",1625635763463,1.51863469,34841.0,34827.0,6.15540652]
["bitfinex-derivatives","BTCF0:USTF0",1625635763582,1.51863469,34841.0,34828.0,0.430564]
["bitfinex-derivatives","BTCF0:USTF0",1625635763762,0.20301471,34852.0,34828.0,0.430564]
["bitfinex-derivatives","BTCF0:USTF0",1625635763763,1.51771244,34843.0,34828.0,0.430564]
["bitfinex-derivatives","BTCF0:USTF0",1625635763883,1.51771244,34843.0,34842.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635764906,1.517679,34845.0,34842.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625635765807,1.51676246,34843.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635765983,0.24057544,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635766343,0.22597544,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635766584,1.74299258,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635766705,1.74299258,34839.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635766947,1.5170874,34836.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635767188,1.51708913,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635767728,0.25252,34836.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635767910,0.24057544,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635770016,0.24057544,34835.0,34834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635771338,0.58402544,34835.0,34834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635771998,0.58402544,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635778318,1.93224932,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635778857,1.94484885,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635783486,3.12461924,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635784507,0.59662497,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635785049,1.94480598,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635785168,3.12448543,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635785589,4.64117733,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635786431,3.12448543,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635786732,5.65286454,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635786973,4.13587078,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635787693,5.65279809,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635790644,5.65279809,34835.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635790765,5.6867364,34835.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635790885,3.53991536,34830.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635791185,5.05698194,34830.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635791305,5.06949879,34830.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635792447,5.55064967,34830.0,34829.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625635792807,5.55064967,34830.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635792926,2.19161677,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635793466,2.20413448,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635793948,2.19161677,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635794488,2.68528528,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635797012,4.03409562,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635797432,4.03409562,34823.0,34820.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1625635797672,0.01251878,34822.0,34820.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1625635797792,3.54136451,34821.0,34820.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1625635798273,3.55388374,34821.0,34820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625635798517,5.31223355,34821.0,34820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625635805615,3.79445918,34821.0,34820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625635805731,3.78193995,34821.0,34820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625635806514,3.78193995,34821.0,34820.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625635806693,3.78193995,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635810780,2.4328728,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635812587,2.19229736,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635814090,3.54195551,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635815351,3.55446734,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635817637,3.55446734,34821.0,34820.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625635818658,3.79504278,34821.0,34820.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625635820341,4.12574278,34821.0,34820.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625635823110,3.79504278,34821.0,34820.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625635824731,3.79504278,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635826117,2.20480919,34821.0,34820.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625635826232,2.20480919,34821.0,34820.0,0.31661613]
["bitfinex-derivatives","BTCF0:USTF0",1625635826655,1.02435435,34821.0,34820.0,0.31661613]
["bitfinex-derivatives","BTCF0:USTF0",1625635826774,1.01262828,34822.0,34820.0,0.79776701]
["bitfinex-derivatives","BTCF0:USTF0",1625635827016,1.01262389,34823.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635827256,1.18136642,34825.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635827257,1.01261009,34824.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635828161,1.02514648,34823.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635828399,1.01261367,34823.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635829123,1.0126886,34824.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635829245,1.0126886,34824.0,34821.0,0.09114012]
["bitfinex-derivatives","BTCF0:USTF0",1625635829423,1.01270064,34823.0,34821.0,0.00474012]
["bitfinex-derivatives","BTCF0:USTF0",1625635829723,1.01270064,34823.0,34822.0,0.0047344]
["bitfinex-derivatives","BTCF0:USTF0",1625635829902,1.01269095,34824.0,34822.0,0.0047344]
["bitfinex-derivatives","BTCF0:USTF0",1625635830323,1.01269095,34824.0,34821.0,0.00473429]
["bitfinex-derivatives","BTCF0:USTF0",1625635830622,1.01269095,34824.0,34823.0,0.32742431]
["bitfinex-derivatives","BTCF0:USTF0",1625635830803,1.01269095,34824.0,34823.0,0.32269]
["bitfinex-derivatives","BTCF0:USTF0",1625635830922,1.01274649,34825.0,34823.0,0.32269]
["bitfinex-derivatives","BTCF0:USTF0",1625635831162,1.01274649,34825.0,34824.0,0.00473422]
["bitfinex-derivatives","BTCF0:USTF0",1625635831827,1.01275341,34829.0,34824.0,0.65051167]
["bitfinex-derivatives","BTCF0:USTF0",1625635832122,1.01269311,34831.0,34826.0,0.64533743]
["bitfinex-derivatives","BTCF0:USTF0",1625635832662,1.01269311,34831.0,34825.0,0.64529837]
["bitfinex-derivatives","BTCF0:USTF0",1625635832783,1.18127041,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635832903,1.18127041,34831.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635833024,2.19381013,34831.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635833446,0.24057544,34832.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635833685,2.1940097,34831.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635834889,1.01263284,34831.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635835132,2.19391004,34831.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635836269,1.01263284,34831.0,34830.0,0.82343088]
["bitfinex-derivatives","BTCF0:USTF0",1625635836569,1.01263284,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635836751,2.19386423,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635836994,3.54382926,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635840059,3.77699926,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635840415,5.29606352,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635840836,3.77699926,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635842455,3.54382926,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635844862,3.79829926,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635847086,3.54382926,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635847746,2.53119642,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635847926,3.54421046,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635852917,3.76039046,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635853697,3.77290136,34831.0,34830.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625635853939,5.29202769,34831.0,34820.0,1.03643862]
["bitfinex-derivatives","BTCF0:USTF0",1625635854179,5.29202769,34831.0,34820.0,0.55245088]
["bitfinex-derivatives","BTCF0:USTF0",1625635854180,1.0129286,34822.0,34820.0,0.55245088]
["bitfinex-derivatives","BTCF0:USTF0",1625635854300,1.0129286,34822.0,34821.0,0.00474196]
["bitfinex-derivatives","BTCF0:USTF0",1625635854301,1.3338786,34822.0,34821.0,0.00474196]
["bitfinex-derivatives","BTCF0:USTF0",1625635854420,0.32095,34822.0,34821.0,0.00474196]
["bitfinex-derivatives","BTCF0:USTF0",1625635854600,2.51570561,34822.0,34821.0,0.00474196]
["bitfinex-derivatives","BTCF0:USTF0",1625635854901,2.99685649,34822.0,34820.0,0.55245088]
["bitfinex-derivatives","BTCF0:USTF0",1625635855142,2.19492801,34821.0,34820.0,0.55245088]
["bitfinex-derivatives","BTCF0:USTF0",1625635855382,3.5580299,34821.0,34820.0,0.55245088]
["bitfinex-derivatives","BTCF0:USTF0",1625635856101,2.20744066,34821.0,34820.0,0.55245088]
["bitfinex-derivatives","BTCF0:USTF0",1625635856344,1.01288224,34822.0,34820.0,0.55719289]
["bitfinex-derivatives","BTCF0:USTF0",1625635856464,1.01288224,34822.0,34820.0,0.85750289]
["bitfinex-derivatives","BTCF0:USTF0",1625635856587,1.3504534,34825.0,34820.0,0.85750289]
["bitfinex-derivatives","BTCF0:USTF0",1625635856588,1.01285658,34823.0,34820.0,0.85750289]
["bitfinex-derivatives","BTCF0:USTF0",1625635856824,1.01285658,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635857365,1.01280058,34825.0,34822.0,0.2453169]
["bitfinex-derivatives","BTCF0:USTF0",1625635857906,1.01280058,34825.0,34823.0,0.00474136]
["bitfinex-derivatives","BTCF0:USTF0",1625635858747,1.01281987,34826.0,34823.0,0.00474136]
["bitfinex-derivatives","BTCF0:USTF0",1625635858867,1.01281987,34826.0,34825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635859287,1.01281987,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635860552,2.19457851,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635861152,2.20708908,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635861630,2.19457851,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635862173,2.20708905,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635863491,2.19457851,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635863612,1.01281987,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635864754,1.02533252,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635864993,2.20765939,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635866376,1.02533252,34826.0,34825.0,0.24531683]
["bitfinex-derivatives","BTCF0:USTF0",1625635866616,1.02533252,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635867097,2.2077781,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635868240,1.02533252,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635869022,2.20786916,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635869440,1.19504929,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635869561,2.20867895,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635878214,3.56130443,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635881104,4.23800387,34826.0,34825.0,0.31651683]
["bitfinex-derivatives","BTCF0:USTF0",1625635882487,3.56130443,34826.0,34825.0,0.64059537]
["bitfinex-derivatives","BTCF0:USTF0",1625635884351,3.56130443,34826.0,34825.0,0.80300945]
["bitfinex-derivatives","BTCF0:USTF0",1625635884770,3.56130443,34826.0,34825.0,1.12737052]
["bitfinex-derivatives","BTCF0:USTF0",1625635885250,3.56130443,34826.0,34825.0,0.80300945]
["bitfinex-derivatives","BTCF0:USTF0",1625635886213,3.56130443,34826.0,34825.0,1.45237815]
["bitfinex-derivatives","BTCF0:USTF0",1625635888496,3.56130443,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635893011,3.80349443,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635896623,5.32966464,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635897219,9.96056464,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635899207,5.57024008,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635899446,4.04406987,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635903893,3.80187987,34826.0,34825.0,3.5674942]
["bitfinex-derivatives","BTCF0:USTF0",1625635905877,3.80187987,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635908223,3.80187987,34826.0,34825.0,2.51177141]
["bitfinex-derivatives","BTCF0:USTF0",1625635908345,3.80187987,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635910627,3.80187987,34826.0,34825.0,2.51187141]
["bitfinex-derivatives","BTCF0:USTF0",1625635910987,3.80187987,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635914474,3.80187987,34826.0,34825.0,3.57017146]
["bitfinex-derivatives","BTCF0:USTF0",1625635915495,3.80187987,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635915977,3.80187987,34826.0,34825.0,3.57070659]
["bitfinex-derivatives","BTCF0:USTF0",1625635917123,3.80187987,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635917663,5.32846382,34826.0,34825.0,2.42587141]
["bitfinex-derivatives","BTCF0:USTF0",1625635921814,5.32846382,34826.0,34825.0,2.18529597]
["bitfinex-derivatives","BTCF0:USTF0",1625635921933,5.32846382,34826.0,34825.0,1.21180271]
["bitfinex-derivatives","BTCF0:USTF0",1625635922293,7.02491799,34826.0,34825.0,0.07594139]
["bitfinex-derivatives","BTCF0:USTF0",1625635923013,7.02491799,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635923256,7.26549343,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635923494,7.29943622,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635924278,7.26549343,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635924577,7.29943583,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635924878,7.26549343,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635930043,7.25298078,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635930285,7.2654668,34826.0,34825.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625635933827,0.057,34825.0,34818.0,0.08201012]
["bitfinex-derivatives","BTCF0:USTF0",1625635934067,3.55399236,34819.0,34817.0,0.2460606]
["bitfinex-derivatives","BTCF0:USTF0",1625635934188,3.76997236,34819.0,34817.0,0.2460606]
["bitfinex-derivatives","BTCF0:USTF0",1625635934307,3.5539931,34818.0,34817.0,0.2460606]
["bitfinex-derivatives","BTCF0:USTF0",1625635934789,3.5539931,34818.0,34817.0,0.49206738]
["bitfinex-derivatives","BTCF0:USTF0",1625635935327,4.03514398,34818.0,34817.0,0.49206738]
["bitfinex-derivatives","BTCF0:USTF0",1625635935688,4.03514398,34818.0,34817.0,0.8198735]
["bitfinex-derivatives","BTCF0:USTF0",1625635936108,4.03514398,34818.0,34817.0,0.57401943]
["bitfinex-derivatives","BTCF0:USTF0",1625635936953,4.03514398,34818.0,34817.0,0.24597229]
["bitfinex-derivatives","BTCF0:USTF0",1625635937853,4.03514398,34818.0,34817.0,0.08199076]
["bitfinex-derivatives","BTCF0:USTF0",1625635938815,4.03514398,34818.0,34816.0,0.24589521]
["bitfinex-derivatives","BTCF0:USTF0",1625635939056,7.76392955,34817.0,34816.0,0.24589521]
["bitfinex-derivatives","BTCF0:USTF0",1625635939295,8.00450499,34817.0,34816.0,0.08197532]
["bitfinex-derivatives","BTCF0:USTF0",1625635939596,8.00450499,34817.0,34816.0,0.24589843]
["bitfinex-derivatives","BTCF0:USTF0",1625635939719,8.00450499,34817.0,34814.0,0.08202289]
["bitfinex-derivatives","BTCF0:USTF0",1625635939959,3.55225336,34815.0,34813.0,1.44237588]
["bitfinex-derivatives","BTCF0:USTF0",1625635940378,3.55229563,34814.0,34813.0,1.44237588]
["bitfinex-derivatives","BTCF0:USTF0",1625635940619,3.55229563,34814.0,34813.0,1.20180044]
["bitfinex-derivatives","BTCF0:USTF0",1625635941402,3.79287107,34814.0,34813.0,1.20180044]
["bitfinex-derivatives","BTCF0:USTF0",1625635941523,3.79287107,34814.0,34813.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1625635943324,3.79287107,34814.0,34810.0,0.57504496]
["bitfinex-derivatives","BTCF0:USTF0",1625635943625,3.79287107,34814.0,34808.0,0.08213845]
["bitfinex-derivatives","BTCF0:USTF0",1625635943626,3.55000416,34811.0,34808.0,0.08213845]
["bitfinex-derivatives","BTCF0:USTF0",1625635943747,3.79787416,34811.0,34808.0,0.08213845]
["bitfinex-derivatives","BTCF0:USTF0",1625635943866,2.19767702,34809.0,34808.0,0.08213845]
["bitfinex-derivatives","BTCF0:USTF0",1625635944164,2.19767702,34809.0,34807.0,0.24637157]
["bitfinex-derivatives","BTCF0:USTF0",1625635944285,2.19767702,34809.0,34805.0,0.6116574]
["bitfinex-derivatives","BTCF0:USTF0",1625635944405,2.69668892,34808.0,34804.0,0.88227209]
["bitfinex-derivatives","BTCF0:USTF0",1625635944650,0.5,34804.0,34799.0,0.98671144]
["bitfinex-derivatives","BTCF0:USTF0",1625635944768,0.83908,34804.0,34799.0,0.98671144]
["bitfinex-derivatives","BTCF0:USTF0",1625635945067,0.83908,34804.0,34797.0,1.15116335]
["bitfinex-derivatives","BTCF0:USTF0",1625635945068,2.53513351,34800.0,34791.0,1.15319767]
["bitfinex-derivatives","BTCF0:USTF0",1625635945249,0.057,34799.0,34791.0,1.15319767]
["bitfinex-derivatives","BTCF0:USTF0",1625635945367,0.96230176,34791.0,34790.0,1.15341499]
["bitfinex-derivatives","BTCF0:USTF0",1625635945610,0.96230176,34791.0,34785.0,1.48296213]
["bitfinex-derivatives","BTCF0:USTF0",1625635945611,0.96230176,34791.0,34789.0,1.15374413]
["bitfinex-derivatives","BTCF0:USTF0",1625635945848,0.96230176,34791.0,34788.0,1.15423331]
["bitfinex-derivatives","BTCF0:USTF0",1625635946267,0.96230176,34791.0,34784.0,1.15322913]
["bitfinex-derivatives","BTCF0:USTF0",1625635946629,0.96230176,34791.0,34785.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1625635946873,1.01930176,34791.0,34785.0,0.00475292]
["bitfinex-derivatives","BTCF0:USTF0",1625635947110,1.01930176,34791.0,34784.0,1.15322913]
["bitfinex-derivatives","BTCF0:USTF0",1625635947232,1.01930176,34791.0,34783.0,1.39441414]
["bitfinex-derivatives","BTCF0:USTF0",1625635947350,0.48115088,34784.0,34783.0,1.39441414]
["bitfinex-derivatives","BTCF0:USTF0",1625635947531,0.76575088,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635948495,0.76575088,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635949455,0.24057544,34783.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635975183,0.24057544,34783.0,34781.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1625635978126,0.01255162,34782.0,34781.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1625635978305,0.22567162,34782.0,34781.0,0.00473796]
["bitfinex-derivatives","BTCF0:USTF0",1625635978486,0.22567162,34782.0,34777.0,0.00473844]
["bitfinex-derivatives","BTCF0:USTF0",1625635978785,0.22567162,34782.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635978905,0.01255211,34781.0,34774.0,0.00473862]
["bitfinex-derivatives","BTCF0:USTF0",1625635979025,4.7122,34775.0,34774.0,0.00473862]
["bitfinex-derivatives","BTCF0:USTF0",1625635979210,4.9709,34775.0,34774.0,0.00473862]
["bitfinex-derivatives","BTCF0:USTF0",1625635979747,5.45205088,34775.0,34774.0,0.00473862]
["bitfinex-derivatives","BTCF0:USTF0",1625635980108,5.45205088,34775.0,34769.0,0.00473854]
["bitfinex-derivatives","BTCF0:USTF0",1625635980408,5.45205088,34775.0,34774.0,0.00473883]
["bitfinex-derivatives","BTCF0:USTF0",1625635980707,5.45205088,34775.0,34770.0,0.00473887]
["bitfinex-derivatives","BTCF0:USTF0",1625635980889,5.45205088,34775.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625635980890,5.45205088,34775.0,34769.0,0.00473892]
["bitfinex-derivatives","BTCF0:USTF0",1625635981549,0.01255342,34774.0,34769.0,0.00473892]
["bitfinex-derivatives","BTCF0:USTF0",1625635981669,0.48115088,34770.0,34767.0,0.00474406]
["bitfinex-derivatives","BTCF0:USTF0",1625635981971,0.48115088,34770.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625635982212,0.48115088,34770.0,34767.0,0.00474419]
["bitfinex-derivatives","BTCF0:USTF0",1625635983713,0.24057544,34768.0,34767.0,0.00474419]
["bitfinex-derivatives","BTCF0:USTF0",1625635983834,0.53446544,34768.0,34767.0,0.00474419]
["bitfinex-derivatives","BTCF0:USTF0",1625635990086,0.53446544,34768.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625635991531,0.24057544,34768.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625635991651,0.24057544,34768.0,34767.0,0.0047518]
["bitfinex-derivatives","BTCF0:USTF0",1625635992072,0.24057544,34768.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625635993276,0.53352544,34768.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625635993817,0.24057544,34767.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625635997066,0.24057544,34767.0,34766.0,1.0031]
["bitfinex-derivatives","BTCF0:USTF0",1625635997785,0.24057544,34767.0,34766.0,1.24367544]
["bitfinex-derivatives","BTCF0:USTF0",1625635998686,0.24057544,34767.0,34766.0,1.15797544]
["bitfinex-derivatives","BTCF0:USTF0",1625636001750,0.24057544,34767.0,34766.0,1.16272654]
["bitfinex-derivatives","BTCF0:USTF0",1625636001931,0.24057544,34767.0,34766.0,1.40330198]
["bitfinex-derivatives","BTCF0:USTF0",1625636002533,0.24057544,34767.0,34766.0,1.39855088]
["bitfinex-derivatives","BTCF0:USTF0",1625636003075,0.24057544,34767.0,34766.0,1.40330332]
["bitfinex-derivatives","BTCF0:USTF0",1625636003914,0.24057544,34767.0,34766.0,1.16272788]
["bitfinex-derivatives","BTCF0:USTF0",1625636005474,0.91586591,34767.0,34766.0,1.16272788]
["bitfinex-derivatives","BTCF0:USTF0",1625636006856,0.24057544,34767.0,34766.0,1.16272788]
["bitfinex-derivatives","BTCF0:USTF0",1625636008361,0.24057544,34767.0,34766.0,1.83503497]
["bitfinex-derivatives","BTCF0:USTF0",1625636008779,0.24057544,34767.0,34766.0,1.16272788]
["bitfinex-derivatives","BTCF0:USTF0",1625636009139,0.92892207,34767.0,34766.0,1.16272788]
["bitfinex-derivatives","BTCF0:USTF0",1625636009621,0.92892207,34767.0,34766.0,0.92215244]
["bitfinex-derivatives","BTCF0:USTF0",1625636011065,1.94289627,34767.0,34766.0,0.92215244]
["bitfinex-derivatives","BTCF0:USTF0",1625636013825,0.92892207,34767.0,34766.0,1.59651485]
["bitfinex-derivatives","BTCF0:USTF0",1625636013944,0.92892207,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636014064,1.9432861,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636015149,0.92892207,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636015448,1.94328298,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636015688,0.92892207,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636015928,0.92892207,34767.0,34766.0,2.84844842]
["bitfinex-derivatives","BTCF0:USTF0",1625636016047,0.9163901,34767.0,34766.0,2.84844842]
["bitfinex-derivatives","BTCF0:USTF0",1625636017432,1.94350469,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636017973,1.93097248,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636018336,0.9163901,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636018997,1.9311227,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636019237,0.9163901,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636019777,1.93112102,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636020919,0.9163901,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636022361,1.93157274,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636024340,1.94410822,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636026202,3.12810048,34767.0,34766.0,2.84793091]
["bitfinex-derivatives","BTCF0:USTF0",1625636027945,3.12810048,34767.0,34766.0,1.83709029]
["bitfinex-derivatives","BTCF0:USTF0",1625636028249,3.12810048,34767.0,34766.0,2.85287199]
["bitfinex-derivatives","BTCF0:USTF0",1625636030891,3.12810048,34767.0,34766.0,3.11037199]
["bitfinex-derivatives","BTCF0:USTF0",1625636031011,4.47951724,34767.0,34766.0,3.11037199]
["bitfinex-derivatives","BTCF0:USTF0",1625636031551,3.12810048,34767.0,34766.0,2.86979655]
["bitfinex-derivatives","BTCF0:USTF0",1625636032031,4.47979502,34767.0,34766.0,2.61229655]
["bitfinex-derivatives","BTCF0:USTF0",1625636034438,4.98678357,34767.0,34766.0,4.30773079]
["bitfinex-derivatives","BTCF0:USTF0",1625636038225,4.98678357,34767.0,34766.0,5.66566506]
["bitfinex-derivatives","BTCF0:USTF0",1625636038825,4.98678357,34767.0,34766.0,4.30773079]
["bitfinex-derivatives","BTCF0:USTF0",1625636040210,6.51042419,34767.0,34766.0,4.30773079]
["bitfinex-derivatives","BTCF0:USTF0",1625636042500,4.98678357,34767.0,34766.0,4.30773079]
["bitfinex-derivatives","BTCF0:USTF0",1625636043584,6.51057814,34767.0,34766.0,4.30773079]
["bitfinex-derivatives","BTCF0:USTF0",1625636045024,6.51057814,34767.0,34766.0,3.12092682]
["bitfinex-derivatives","BTCF0:USTF0",1625636045927,6.51057814,34767.0,34766.0,1.43078271]
["bitfinex-derivatives","BTCF0:USTF0",1625636046887,6.51057814,34767.0,34766.0,2.1100686]
["bitfinex-derivatives","BTCF0:USTF0",1625636047128,6.51057814,34767.0,34766.0,1.43078271]
["bitfinex-derivatives","BTCF0:USTF0",1625636048211,8.2047548,34767.0,34766.0,0.92215244]
["bitfinex-derivatives","BTCF0:USTF0",1625636048336,8.2910548,34767.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625636048512,8.2047548,34767.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625636048750,8.7047548,34767.0,34766.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625636048873,8.7047548,34767.0,34762.0,0.50936815]
["bitfinex-derivatives","BTCF0:USTF0",1625636049116,6.26754861,34763.0,34762.0,0.50936815]
["bitfinex-derivatives","BTCF0:USTF0",1625636049473,6.26754861,34763.0,34760.0,1.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1625636049653,6.28006495,34763.0,34760.0,1.18852155]
["bitfinex-derivatives","BTCF0:USTF0",1625636049773,6.56200763,34761.0,34757.0,1.18754914]
["bitfinex-derivatives","BTCF0:USTF0",1625636049894,3.8571,34758.0,34757.0,1.18754914]
["bitfinex-derivatives","BTCF0:USTF0",1625636050075,10.1192526,34758.0,34756.0,0.50898328]
["bitfinex-derivatives","BTCF0:USTF0",1625636050192,6.98328203,34757.0,34756.0,0.50898328]
["bitfinex-derivatives","BTCF0:USTF0",1625636050435,6.98328203,34757.0,34756.0,1.19236054]
["bitfinex-derivatives","BTCF0:USTF0",1625636050975,6.98328203,34757.0,34756.0,0.50898328]
["bitfinex-derivatives","BTCF0:USTF0",1625636051516,6.98328203,34757.0,34756.0,1.18761549]
["bitfinex-derivatives","BTCF0:USTF0",1625636051637,6.98328203,34757.0,34755.0,1.18671385]
["bitfinex-derivatives","BTCF0:USTF0",1625636051937,4.73468834,34756.0,34755.0,1.18671385]
["bitfinex-derivatives","BTCF0:USTF0",1625636052839,4.73468834,34756.0,34755.0,0.50859165]
["bitfinex-derivatives","BTCF0:USTF0",1625636053499,4.73468834,34756.0,34755.0,1.18634687]
["bitfinex-derivatives","BTCF0:USTF0",1625636053737,4.73468834,34756.0,34755.0,0.50859165]
["bitfinex-derivatives","BTCF0:USTF0",1625636054218,4.97526378,34756.0,34755.0,0.50859165]
["bitfinex-derivatives","BTCF0:USTF0",1625636054758,4.97526378,34756.0,34754.0,1.18604623]
["bitfinex-derivatives","BTCF0:USTF0",1625636054938,4.73432118,34755.0,34754.0,1.18604623]
["bitfinex-derivatives","BTCF0:USTF0",1625636055359,4.73432118,34755.0,34754.0,0.50829471]
["bitfinex-derivatives","BTCF0:USTF0",1625636056381,4.73432118,34755.0,34752.0,0.50808468]
["bitfinex-derivatives","BTCF0:USTF0",1625636056563,4.72785919,34753.0,34751.0,0.50809201]
["bitfinex-derivatives","BTCF0:USTF0",1625636056802,4.72740212,34752.0,34750.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1625636057103,4.72722108,34751.0,34750.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1625636057344,4.72722108,34751.0,34750.0,0.50809644]
["bitfinex-derivatives","BTCF0:USTF0",1625636057583,3.37665883,34751.0,34749.0,2.16940732]
["bitfinex-derivatives","BTCF0:USTF0",1625636057823,3.37378366,34750.0,34749.0,1.49190637]
["bitfinex-derivatives","BTCF0:USTF0",1625636057944,3.61413366,34750.0,34749.0,1.49190637]
["bitfinex-derivatives","BTCF0:USTF0",1625636058123,3.61413366,34750.0,34749.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625636058245,4.09528454,34750.0,34749.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625636058485,5.44393528,34750.0,34749.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625636059086,6.95982362,34750.0,34749.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625636059565,7.51682362,34750.0,34741.0,0.50732073]
["bitfinex-derivatives","BTCF0:USTF0",1625636059686,7.51682362,34750.0,34741.0,0.30732073]
["bitfinex-derivatives","BTCF0:USTF0",1625636060048,1.68103962,34742.0,34739.0,0.67645272]
["bitfinex-derivatives","BTCF0:USTF0",1625636060168,1.93693962,34742.0,34739.0,0.67645272]
["bitfinex-derivatives","BTCF0:USTF0",1625636060348,1.39409971,34740.0,34738.0,0.67641031]
["bitfinex-derivatives","BTCF0:USTF0",1625636060770,0.67230398,34739.0,34737.0,0.6764176]
["bitfinex-derivatives","BTCF0:USTF0",1625636061375,0.67242118,34738.0,34737.0,0.6764176]
["bitfinex-derivatives","BTCF0:USTF0",1625636061554,0.67153195,34739.0,34735.0,0.6757044]
["bitfinex-derivatives","BTCF0:USTF0",1625636061791,0.67153195,34739.0,34733.0,1.0135566]
["bitfinex-derivatives","BTCF0:USTF0",1625636061792,0.67134034,34738.0,34734.0,0.67570249]
["bitfinex-derivatives","BTCF0:USTF0",1625636062273,0.24057544,34735.0,34734.0,1.01353522]
["bitfinex-derivatives","BTCF0:USTF0",1625636062514,0.24057544,34735.0,34734.0,1.68921721]
["bitfinex-derivatives","BTCF0:USTF0",1625636063660,0.24057544,34735.0,34734.0,0.67568199]
["bitfinex-derivatives","BTCF0:USTF0",1625636063900,0.24057544,34735.0,34733.0,0.67501852]
["bitfinex-derivatives","BTCF0:USTF0",1625636064201,0.24057544,34733.0,34732.0,0.67495057]
["bitfinex-derivatives","BTCF0:USTF0",1625636064320,0.24057544,34733.0,34732.0,1.68737452]
["bitfinex-derivatives","BTCF0:USTF0",1625636065106,0.24057544,34733.0,34732.0,0.67495057]
["bitfinex-derivatives","BTCF0:USTF0",1625636065525,0.24057544,34733.0,34731.0,0.91499256]
["bitfinex-derivatives","BTCF0:USTF0",1625636066432,0.24057544,34733.0,34732.0,0.33717432]
["bitfinex-derivatives","BTCF0:USTF0",1625636066672,0.24057544,34733.0,34731.0,0.57776219]
["bitfinex-derivatives","BTCF0:USTF0",1625636067574,0.24057544,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636073945,0.24057544,34733.0,34731.0,0.57961544]
["bitfinex-derivatives","BTCF0:USTF0",1625636074069,0.24057544,34735.0,34731.0,0.57961544]
["bitfinex-derivatives","BTCF0:USTF0",1625636074365,0.24057544,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636077008,0.48115088,34740.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636077129,0.24057544,34740.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636077309,3.4907,34744.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636077431,0.3345955,34747.0,34736.0,0.33624579]
["bitfinex-derivatives","BTCF0:USTF0",1625636077913,0.33508489,34753.0,34741.0,0.33620031]
["bitfinex-derivatives","BTCF0:USTF0",1625636078031,0.33508489,34753.0,34741.0,0.67597031]
["bitfinex-derivatives","BTCF0:USTF0",1625636078272,0.33515866,34752.0,34741.0,0.67597031]
["bitfinex-derivatives","BTCF0:USTF0",1625636078391,0.24057544,34746.0,34742.0,0.24533873]
["bitfinex-derivatives","BTCF0:USTF0",1625636078691,0.24057544,34746.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636080374,0.24057544,34746.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636083557,7.544e-05,34746.0,34745.0,0.00475978]
["bitfinex-derivatives","BTCF0:USTF0",1625636083677,0.33491564,34750.0,34745.0,0.00475978]
["bitfinex-derivatives","BTCF0:USTF0",1625636083798,0.57578647,34753.0,34745.0,0.00475978]
["bitfinex-derivatives","BTCF0:USTF0",1625636084042,0.24057544,34753.0,34745.0,0.00475978]
["bitfinex-derivatives","BTCF0:USTF0",1625636084341,0.24057544,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636084519,0.24057544,34753.0,34752.0,0.73236088]
["bitfinex-derivatives","BTCF0:USTF0",1625636086021,0.24057544,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636086263,0.9109065,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636086563,1.91632048,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636086863,0.9109065,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636087043,1.91636538,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636091131,3.08976449,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636098472,4.43089306,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636101835,4.44338379,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636102075,4.43089306,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636102442,3.08976449,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636103405,4.43378183,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636104064,4.44626317,34753.0,34752.0,0.48591907]
["bitfinex-derivatives","BTCF0:USTF0",1625636104786,4.20568773,34753.0,34752.0,0.48591907]
["bitfinex-derivatives","BTCF0:USTF0",1625636105025,2.86167039,34753.0,34752.0,0.48591907]
["bitfinex-derivatives","BTCF0:USTF0",1625636105145,2.84918905,34753.0,34752.0,0.48591907]
["bitfinex-derivatives","BTCF0:USTF0",1625636105268,0.24057544,34761.0,34752.0,0.48591907]
["bitfinex-derivatives","BTCF0:USTF0",1625636105269,1.51412664,34760.0,34752.0,0.48591907]
["bitfinex-derivatives","BTCF0:USTF0",1625636105569,1.01064129,34755.0,34754.0,0.50705008]
["bitfinex-derivatives","BTCF0:USTF0",1625636105687,0.01247967,34759.0,34758.0,0.50702624]
["bitfinex-derivatives","BTCF0:USTF0",1625636105805,0.01247967,34759.0,34758.0,0.75610624]
["bitfinex-derivatives","BTCF0:USTF0",1625636105927,1.51729579,34767.0,34758.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1625636106168,1.51729579,34767.0,34759.0,0.50702626]
["bitfinex-derivatives","BTCF0:USTF0",1625636106409,1.51695529,34766.0,34758.0,0.76087533]
["bitfinex-derivatives","BTCF0:USTF0",1625636106589,1.52943463,34766.0,34760.0,0.00476711]
["bitfinex-derivatives","BTCF0:USTF0",1625636106826,0.0124794,34765.0,34759.0,0.00476715]
["bitfinex-derivatives","BTCF0:USTF0",1625636107075,0.0124794,34765.0,34761.0,0.00476715]
["bitfinex-derivatives","BTCF0:USTF0",1625636107426,0.0124794,34765.0,34760.0,0.00476724]
["bitfinex-derivatives","BTCF0:USTF0",1625636107546,0.0124794,34765.0,34758.0,0.41808941]
["bitfinex-derivatives","BTCF0:USTF0",1625636107667,0.0124794,34765.0,34759.0,0.50718037]
["bitfinex-derivatives","BTCF0:USTF0",1625636107907,0.0124794,34765.0,34760.0,0.0047673]
["bitfinex-derivatives","BTCF0:USTF0",1625636108328,0.0124794,34765.0,34761.0,0.16905984]
["bitfinex-derivatives","BTCF0:USTF0",1625636108449,0.0124794,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636108570,0.0124794,34765.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636108689,1.53097589,34767.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636108811,1.51804462,34766.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636108935,1.5305446,34766.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636109053,0.01249998,34766.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636109174,0.01249998,34765.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636109775,0.01249996,34766.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636109956,0.01249998,34765.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636110197,0.0125,34767.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636113802,1.51841795,34768.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636114944,0.48115088,34770.0,34764.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625636114945,1.52019474,34769.0,34764.0,1.03144632]
["bitfinex-derivatives","BTCF0:USTF0",1625636115907,2.00131871,34770.0,34764.0,1.03144632]
["bitfinex-derivatives","BTCF0:USTF0",1625636116506,2.00131871,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636120470,3.35166786,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636123415,1.83150003,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636125334,3.01246973,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636125453,2.53131885,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636127801,2.54380898,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636128343,2.85934898,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636133213,2.85934898,34770.0,34769.0,0.2453393]
["bitfinex-derivatives","BTCF0:USTF0",1625636135440,3.87320387,34770.0,34769.0,0.2453393]
["bitfinex-derivatives","BTCF0:USTF0",1625636135619,3.87320387,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636136159,3.87320387,34770.0,34769.0,0.24533933]
["bitfinex-derivatives","BTCF0:USTF0",1625636136401,3.87320387,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636136941,3.87320387,34770.0,34769.0,0.24533932]
["bitfinex-derivatives","BTCF0:USTF0",1625636143799,3.87320387,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636144344,5.39401789,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636159735,5.39401789,34770.0,34769.0,0.49247544]
["bitfinex-derivatives","BTCF0:USTF0",1625636163289,7.09005291,34770.0,34769.0,0.49247544]
["bitfinex-derivatives","BTCF0:USTF0",1625636163408,7.09005291,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636163830,7.08205291,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636166775,7.08205291,34770.0,34769.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625636167377,7.11605812,34770.0,34769.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625636167858,7.11605812,34770.0,34769.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636169181,7.08205291,34770.0,34769.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636169724,7.1160597,34770.0,34769.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636171646,7.2018597,34770.0,34769.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636171766,7.1160597,34770.0,34769.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636222263,7.1160597,34770.0,34769.0,0.14726837]
["bitfinex-derivatives","BTCF0:USTF0",1625636222384,6.8005197,34770.0,34769.0,0.14726837]
["bitfinex-derivatives","BTCF0:USTF0",1625636222503,6.8005197,34770.0,34769.0,0.40212788]
["bitfinex-derivatives","BTCF0:USTF0",1625636222744,6.76651291,34770.0,34769.0,0.40212788]
["bitfinex-derivatives","BTCF0:USTF0",1625636222863,5.07047789,34770.0,34769.0,0.656845]
["bitfinex-derivatives","BTCF0:USTF0",1625636222983,5.07047789,34770.0,34769.0,5.459945]
["bitfinex-derivatives","BTCF0:USTF0",1625636223105,5.07047789,34770.0,34769.0,5.94109588]
["bitfinex-derivatives","BTCF0:USTF0",1625636223583,5.07047789,34770.0,34769.0,6.61991242]
["bitfinex-derivatives","BTCF0:USTF0",1625636224427,5.07047789,34770.0,34769.0,1.81681242]
["bitfinex-derivatives","BTCF0:USTF0",1625636224669,6.7690721,34770.0,34769.0,1.13727971]
["bitfinex-derivatives","BTCF0:USTF0",1625636224969,6.7690721,34770.0,34769.0,1.22209436]
["bitfinex-derivatives","BTCF0:USTF0",1625636225093,7.25022298,34770.0,34769.0,0.98151892]
["bitfinex-derivatives","BTCF0:USTF0",1625636225212,5.55162877,34770.0,34769.0,0.98151892]
["bitfinex-derivatives","BTCF0:USTF0",1625636225454,7.25000463,34770.0,34769.0,0.14726837]
["bitfinex-derivatives","BTCF0:USTF0",1625636226415,7.25000463,34770.0,34769.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636227616,7.25000463,34770.0,34769.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1625636228097,7.25000463,34770.0,34769.0,0.4171481]
["bitfinex-derivatives","BTCF0:USTF0",1625636229058,7.25000463,34770.0,34769.0,0.65295544]
["bitfinex-derivatives","BTCF0:USTF0",1625636229179,7.25000463,34770.0,34769.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625636230800,7.25000463,34770.0,34769.0,0.69789842]
["bitfinex-derivatives","BTCF0:USTF0",1625636231039,7.25000463,34770.0,34769.0,0.78261913]
["bitfinex-derivatives","BTCF0:USTF0",1625636231278,7.25000463,34770.0,34769.0,0.69789842]
["bitfinex-derivatives","BTCF0:USTF0",1625636231397,7.25000463,34770.0,34769.0,0.69313544]
["bitfinex-derivatives","BTCF0:USTF0",1625636239209,7.25000463,34770.0,34769.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625636244257,7.25000463,34770.0,34769.0,0.38785016]
["bitfinex-derivatives","BTCF0:USTF0",1625636248591,5.55162877,34770.0,34769.0,0.38785016]
["bitfinex-derivatives","BTCF0:USTF0",1625636249010,5.55162877,34770.0,34769.0,0.47229678]
["bitfinex-derivatives","BTCF0:USTF0",1625636249251,5.55162877,34770.0,34769.0,0.38785016]
["bitfinex-derivatives","BTCF0:USTF0",1625636250813,5.55162877,34770.0,34769.0,0.64114841]
["bitfinex-derivatives","BTCF0:USTF0",1625636251470,5.55162877,34770.0,34769.0,0.97885835]
["bitfinex-derivatives","BTCF0:USTF0",1625636252314,5.55162877,34770.0,34769.0,0.64114841]
["bitfinex-derivatives","BTCF0:USTF0",1625636252494,5.55162877,34770.0,34769.0,0.97889751]
["bitfinex-derivatives","BTCF0:USTF0",1625636252735,5.55162877,34770.0,34769.0,0.64114841]
["bitfinex-derivatives","BTCF0:USTF0",1625636252979,5.55162877,34770.0,34769.0,0.97888719]
["bitfinex-derivatives","BTCF0:USTF0",1625636254118,5.55162877,34770.0,34769.0,0.89445444]
["bitfinex-derivatives","BTCF0:USTF0",1625636255080,5.55162877,34770.0,34769.0,1.23197517]
["bitfinex-derivatives","BTCF0:USTF0",1625636255860,5.55162877,34770.0,34769.0,0.89423639]
["bitfinex-derivatives","BTCF0:USTF0",1625636256762,5.55162877,34770.0,34769.0,1.23173217]
["bitfinex-derivatives","BTCF0:USTF0",1625636257242,5.55162877,34770.0,34769.0,0.89423639]
["bitfinex-derivatives","BTCF0:USTF0",1625636261388,5.55162877,34770.0,34769.0,1.56870858]
["bitfinex-derivatives","BTCF0:USTF0",1625636261809,5.55162877,34770.0,34769.0,0.89423639]
["bitfinex-derivatives","BTCF0:USTF0",1625636267341,5.31105333,34770.0,34769.0,0.89423639]
["bitfinex-derivatives","BTCF0:USTF0",1625636267582,5.31105333,34770.0,34769.0,1.56799795]
["bitfinex-derivatives","BTCF0:USTF0",1625636272873,5.31105333,34770.0,34769.0,0.89423639]
["bitfinex-derivatives","BTCF0:USTF0",1625636272992,5.61134333,34770.0,34769.0,0.89423639]
["bitfinex-derivatives","BTCF0:USTF0",1625636273113,5.61134333,34770.0,34769.0,1.23117499]
["bitfinex-derivatives","BTCF0:USTF0",1625636273232,5.5988532,34770.0,34769.0,1.23117499]
["bitfinex-derivatives","BTCF0:USTF0",1625636273351,5.83942864,34770.0,34769.0,0.97279453]
["bitfinex-derivatives","BTCF0:USTF0",1625636273532,5.85188971,34770.0,34769.0,0.97756872]
["bitfinex-derivatives","BTCF0:USTF0",1625636273711,5.85188971,34770.0,34769.0,0.64063012]
["bitfinex-derivatives","BTCF0:USTF0",1625636276416,5.55159971,34770.0,34769.0,0.47210979]
["bitfinex-derivatives","BTCF0:USTF0",1625636276654,5.55159971,34770.0,34769.0,0.64077832]
["bitfinex-derivatives","BTCF0:USTF0",1625636277796,5.55159971,34770.0,34769.0,0.97814213]
["bitfinex-derivatives","BTCF0:USTF0",1625636277916,5.55159971,34770.0,34769.0,1.29262213]
["bitfinex-derivatives","BTCF0:USTF0",1625636278398,5.55159971,34770.0,34769.0,1.54558033]
["bitfinex-derivatives","BTCF0:USTF0",1625636279000,5.55159971,34770.0,34769.0,1.20821652]
["bitfinex-derivatives","BTCF0:USTF0",1625636279362,5.07044883,34770.0,34769.0,1.20821652]
["bitfinex-derivatives","BTCF0:USTF0",1625636279480,5.07044883,34770.0,34769.0,1.88255863]
["bitfinex-derivatives","BTCF0:USTF0",1625636279780,3.06954883,34770.0,34769.0,2.893421]
["bitfinex-derivatives","BTCF0:USTF0",1625636280021,0.53487992,34770.0,34769.0,7.411521]
["bitfinex-derivatives","BTCF0:USTF0",1625636281222,0.21177992,34770.0,34769.0,7.411521]
["bitfinex-derivatives","BTCF0:USTF0",1625636282123,0.21177992,34770.0,34769.0,2.893421]
["bitfinex-derivatives","BTCF0:USTF0",1625636294337,0.19931885,34770.0,34769.0,2.893421]
["bitfinex-derivatives","BTCF0:USTF0",1625636296561,0.19931885,34770.0,34769.0,4.23841736]
["bitfinex-derivatives","BTCF0:USTF0",1625636296684,1.35720681,34772.0,34769.0,4.23841736]
["bitfinex-derivatives","BTCF0:USTF0",1625636296922,0.24057544,34780.0,34771.0,3.52861318]
["bitfinex-derivatives","BTCF0:USTF0",1625636296923,1.35699767,34773.0,34771.0,3.52861318]
["bitfinex-derivatives","BTCF0:USTF0",1625636297104,1.35699105,34774.0,34772.0,2.1842845]
["bitfinex-derivatives","BTCF0:USTF0",1625636297346,1.35699105,34774.0,34773.0,2.18384244]
["bitfinex-derivatives","BTCF0:USTF0",1625636297586,1.35699055,34775.0,34773.0,2.6697723]
["bitfinex-derivatives","BTCF0:USTF0",1625636297825,1.35699055,34775.0,34774.0,2.18368559]
["bitfinex-derivatives","BTCF0:USTF0",1625636298310,1.35699055,34775.0,34774.0,2.18846454]
["bitfinex-derivatives","BTCF0:USTF0",1625636299269,1.35699055,34775.0,34774.0,1.18060965]
["bitfinex-derivatives","BTCF0:USTF0",1625636301435,2.54416859,34775.0,34774.0,1.18060965]
["bitfinex-derivatives","BTCF0:USTF0",1625636303056,2.54416859,34775.0,34774.0,2.18793767]
["bitfinex-derivatives","BTCF0:USTF0",1625636304804,1.18717804,34775.0,34774.0,2.18793767]
["bitfinex-derivatives","BTCF0:USTF0",1625636304984,1.18717804,34775.0,34774.0,3.36266673]
["bitfinex-derivatives","BTCF0:USTF0",1625636305463,2.54349765,34775.0,34774.0,2.18793767]
["bitfinex-derivatives","BTCF0:USTF0",1625636305704,1.18717804,34775.0,34774.0,3.36301936]
["bitfinex-derivatives","BTCF0:USTF0",1625636313218,1.18634231,34776.0,34774.0,3.36301936]
["bitfinex-derivatives","BTCF0:USTF0",1625636313458,1.18634231,34776.0,34775.0,3.35371594]
["bitfinex-derivatives","BTCF0:USTF0",1625636313586,1.18634231,34776.0,34775.0,3.35849493]
["bitfinex-derivatives","BTCF0:USTF0",1625636314419,1.18634231,34776.0,34775.0,2.18469435]
["bitfinex-derivatives","BTCF0:USTF0",1625636314839,1.18634231,34776.0,34775.0,3.35723452]
["bitfinex-derivatives","BTCF0:USTF0",1625636316763,1.3556455,34778.0,34775.0,3.35723452]
["bitfinex-derivatives","BTCF0:USTF0",1625636316764,1.18601619,34777.0,34775.0,3.35723452]
["bitfinex-derivatives","BTCF0:USTF0",1625636317005,1.18601619,34777.0,34776.0,2.17754688]
["bitfinex-derivatives","BTCF0:USTF0",1625636317124,1.18601619,34777.0,34776.0,2.41448688]
["bitfinex-derivatives","BTCF0:USTF0",1625636317364,1.18601619,34777.0,34776.0,2.41926572]
["bitfinex-derivatives","BTCF0:USTF0",1625636320606,1.18575369,34778.0,34776.0,2.41926572]
["bitfinex-derivatives","BTCF0:USTF0",1625636320790,1.18575369,34778.0,34777.0,2.17913567]
["bitfinex-derivatives","BTCF0:USTF0",1625636321086,1.18575369,34778.0,34777.0,2.18391454]
["bitfinex-derivatives","BTCF0:USTF0",1625636329981,1.51293369,34778.0,34777.0,2.18391454]
["bitfinex-derivatives","BTCF0:USTF0",1625636330107,2.86776666,34778.0,34777.0,0.34005375]
["bitfinex-derivatives","BTCF0:USTF0",1625636330218,2.88020842,34778.0,34777.0,0.34005375]
["bitfinex-derivatives","BTCF0:USTF0",1625636330339,2.88020842,34778.0,34777.0,0.00477887]
["bitfinex-derivatives","BTCF0:USTF0",1625636330639,4.40464184,34778.0,34777.0,0.00477887]
["bitfinex-derivatives","BTCF0:USTF0",1625636331061,4.40464184,34778.0,34775.0,0.00478003]
["bitfinex-derivatives","BTCF0:USTF0",1625636331299,4.06555596,34776.0,34774.0,0.00478019]
["bitfinex-derivatives","BTCF0:USTF0",1625636331541,4.07800462,34775.0,34772.0,0.00478026]
["bitfinex-derivatives","BTCF0:USTF0",1625636331722,2.54100207,34773.0,34772.0,0.00478026]
["bitfinex-derivatives","BTCF0:USTF0",1625636331842,3.02215295,34773.0,34772.0,0.00478026]
["bitfinex-derivatives","BTCF0:USTF0",1625636332024,3.02215295,34773.0,34771.0,0.5880269]
["bitfinex-derivatives","BTCF0:USTF0",1625636332202,2.54111588,34772.0,34771.0,0.25200544]
["bitfinex-derivatives","BTCF0:USTF0",1625636332322,2.5535594,34772.0,34771.0,0.25200544]
["bitfinex-derivatives","BTCF0:USTF0",1625636332563,2.5535594,34772.0,34771.0,0.25678578]
["bitfinex-derivatives","BTCF0:USTF0",1625636332863,2.5535594,34772.0,34771.0,0.50878718]
["bitfinex-derivatives","BTCF0:USTF0",1625636333108,2.54111588,34772.0,34771.0,0.50865399]
["bitfinex-derivatives","BTCF0:USTF0",1625636333344,2.54111588,34772.0,34771.0,1.18046296]
["bitfinex-derivatives","BTCF0:USTF0",1625636335205,2.54111588,34772.0,34771.0,2.18827921]
["bitfinex-derivatives","BTCF0:USTF0",1625636335508,1.18586537,34772.0,34771.0,2.18827921]
["bitfinex-derivatives","BTCF0:USTF0",1625636336532,1.43261537,34772.0,34771.0,2.18827921]
["bitfinex-derivatives","BTCF0:USTF0",1625636336834,2.78855803,34772.0,34771.0,0.50865399]
["bitfinex-derivatives","BTCF0:USTF0",1625636336953,7.17635803,34772.0,34771.0,0.50865399]
["bitfinex-derivatives","BTCF0:USTF0",1625636337077,8.71429807,34772.0,34771.0,0.59334364]
["bitfinex-derivatives","BTCF0:USTF0",1625636337315,8.71429807,34772.0,34771.0,0.25702175]
["bitfinex-derivatives","BTCF0:USTF0",1625636337735,8.71429807,34772.0,34771.0,0.08886081]
["bitfinex-derivatives","BTCF0:USTF0",1625636337856,8.71429807,34772.0,34771.0,0.08408047]
["bitfinex-derivatives","BTCF0:USTF0",1625636338036,8.71429807,34772.0,34770.0,0.58866636]
["bitfinex-derivatives","BTCF0:USTF0",1625636338216,8.71429807,34772.0,34770.0,0.25230759]
["bitfinex-derivatives","BTCF0:USTF0",1625636338339,0.01244398,34771.0,34770.0,0.25230759]
["bitfinex-derivatives","BTCF0:USTF0",1625636338459,4.08130596,34771.0,34770.0,0.58880314]
["bitfinex-derivatives","BTCF0:USTF0",1625636338578,4.08130596,34771.0,34770.0,0.25230759]
["bitfinex-derivatives","BTCF0:USTF0",1625636338817,4.08130596,34771.0,34770.0,0.08410989]
["bitfinex-derivatives","BTCF0:USTF0",1625636338936,4.06886198,34771.0,34770.0,0.08410989]
["bitfinex-derivatives","BTCF0:USTF0",1625636339056,4.06886198,34771.0,34770.0,0.25232428]
["bitfinex-derivatives","BTCF0:USTF0",1625636339659,4.06886198,34771.0,34770.0,0.25710485]
["bitfinex-derivatives","BTCF0:USTF0",1625636340080,4.06886198,34771.0,34770.0,1.18155858]
["bitfinex-derivatives","BTCF0:USTF0",1625636340081,2.54305993,34771.0,34770.0,1.18155858]
["bitfinex-derivatives","BTCF0:USTF0",1625636340381,2.54305993,34771.0,34770.0,2.18973548]
["bitfinex-derivatives","BTCF0:USTF0",1625636340860,2.54305993,34771.0,34770.0,7.18853548]
["bitfinex-derivatives","BTCF0:USTF0",1625636341104,1.1867726,34771.0,34770.0,7.18853548]
["bitfinex-derivatives","BTCF0:USTF0",1625636343627,1.1867726,34771.0,34770.0,7.49871548]
["bitfinex-derivatives","BTCF0:USTF0",1625636343744,1.1867726,34771.0,34770.0,8.67464031]
["bitfinex-derivatives","BTCF0:USTF0",1625636345308,2.54288119,34771.0,34770.0,7.49871548]
["bitfinex-derivatives","BTCF0:USTF0",1625636345427,2.54288119,34771.0,34770.0,7.18853548]
["bitfinex-derivatives","BTCF0:USTF0",1625636345908,2.54288119,34771.0,34770.0,2.18973548]
["bitfinex-derivatives","BTCF0:USTF0",1625636346690,2.54288119,34771.0,34770.0,2.31513548]
["bitfinex-derivatives","BTCF0:USTF0",1625636346809,2.54288119,34771.0,34770.0,2.33223548]
["bitfinex-derivatives","BTCF0:USTF0",1625636346990,2.54288119,34771.0,34770.0,2.32745491]
["bitfinex-derivatives","BTCF0:USTF0",1625636347109,2.54288119,34771.0,34770.0,2.33223501]
["bitfinex-derivatives","BTCF0:USTF0",1625636351208,2.85895119,34771.0,34770.0,1.32405811]
["bitfinex-derivatives","BTCF0:USTF0",1625636351325,2.85895119,34771.0,34770.0,1.31927801]
["bitfinex-derivatives","BTCF0:USTF0",1625636351864,7.53925119,34771.0,34770.0,1.31927801]
["bitfinex-derivatives","BTCF0:USTF0",1625636352167,9.0652024,34771.0,34770.0,0.64729658]
["bitfinex-derivatives","BTCF0:USTF0",1625636353069,9.0652024,34771.0,34770.0,0.73145658]
["bitfinex-derivatives","BTCF0:USTF0",1625636353309,9.0652024,34771.0,34770.0,0.64729658]
["bitfinex-derivatives","BTCF0:USTF0",1625636354692,7.53925119,34771.0,34770.0,0.64729658]
["bitfinex-derivatives","BTCF0:USTF0",1625636355292,7.53925119,34771.0,34770.0,0.65208436]
["bitfinex-derivatives","BTCF0:USTF0",1625636355535,7.53925119,34771.0,34770.0,0.64729658]
["bitfinex-derivatives","BTCF0:USTF0",1625636355774,7.53925119,34771.0,34770.0,0.65208436]
["bitfinex-derivatives","BTCF0:USTF0",1625636355895,7.53925119,34771.0,34770.0,0.98860297]
["bitfinex-derivatives","BTCF0:USTF0",1625636356435,7.53925119,34771.0,34770.0,0.73622455]
["bitfinex-derivatives","BTCF0:USTF0",1625636356736,7.53925119,34771.0,34770.0,0.73143677]
["bitfinex-derivatives","BTCF0:USTF0",1625636356916,7.53925119,34771.0,34770.0,0.64730153]
["bitfinex-derivatives","BTCF0:USTF0",1625636357037,7.55167515,34771.0,34770.0,0.65208934]
["bitfinex-derivatives","BTCF0:USTF0",1625636357218,9.07715453,34771.0,34770.0,0.39969707]
["bitfinex-derivatives","BTCF0:USTF0",1625636357519,9.07715453,34771.0,34770.0,0.39490926]
["bitfinex-derivatives","BTCF0:USTF0",1625636357640,9.07715453,34771.0,34770.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636358604,9.07715453,34771.0,34770.0,0.14728787]
["bitfinex-derivatives","BTCF0:USTF0",1625636359863,4.39685453,34771.0,34770.0,0.14728787]
["bitfinex-derivatives","BTCF0:USTF0",1625636362568,4.39685453,34771.0,34770.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1625636373206,4.39685453,34771.0,34763.0,0.25252203]
["bitfinex-derivatives","BTCF0:USTF0",1625636373329,0.057,34770.0,34760.0,0.59010246]
["bitfinex-derivatives","BTCF0:USTF0",1625636373689,2.81270985,34761.0,34760.0,0.08430035]
["bitfinex-derivatives","BTCF0:USTF0",1625636373806,2.81270985,34761.0,34760.0,0.0047896]
["bitfinex-derivatives","BTCF0:USTF0",1625636374166,2.81270985,34761.0,34759.0,0.25300751]
["bitfinex-derivatives","BTCF0:USTF0",1625636374287,0.72172632,34760.0,34759.0,0.08434367]
["bitfinex-derivatives","BTCF0:USTF0",1625636374588,3.26165882,34760.0,34759.0,0.08913336]
["bitfinex-derivatives","BTCF0:USTF0",1625636374709,3.26165882,34760.0,34759.0,0.00478969]
["bitfinex-derivatives","BTCF0:USTF0",1625636374888,3.27408239,34760.0,34758.0,0.49370685]
["bitfinex-derivatives","BTCF0:USTF0",1625636375128,2.53998342,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636375249,2.53998342,34759.0,34757.0,0.25330877]
["bitfinex-derivatives","BTCF0:USTF0",1625636375368,2.53998342,34759.0,34757.0,0.08443626]
["bitfinex-derivatives","BTCF0:USTF0",1625636375490,2.55240721,34759.0,34757.0,0.08443626]
["bitfinex-derivatives","BTCF0:USTF0",1625636375612,2.55240721,34759.0,34754.0,0.2533722]
["bitfinex-derivatives","BTCF0:USTF0",1625636375613,2.53898147,34758.0,34754.0,0.2533722]
["bitfinex-derivatives","BTCF0:USTF0",1625636375909,2.53901316,34755.0,34754.0,0.2533722]
["bitfinex-derivatives","BTCF0:USTF0",1625636376151,1.18488409,34755.0,34754.0,0.50668942]
["bitfinex-derivatives","BTCF0:USTF0",1625636376268,1.42545953,34755.0,34754.0,0.50668942]
["bitfinex-derivatives","BTCF0:USTF0",1625636376390,1.42545953,34755.0,34754.0,0.59114105]
["bitfinex-derivatives","BTCF0:USTF0",1625636376809,2.77967557,34755.0,34754.0,0.25336643]
["bitfinex-derivatives","BTCF0:USTF0",1625636377350,2.77967557,34755.0,34753.0,0.25328841]
["bitfinex-derivatives","BTCF0:USTF0",1625636377351,1.42545953,34755.0,34753.0,0.25328841]
["bitfinex-derivatives","BTCF0:USTF0",1625636377591,1.51971392,34754.0,34753.0,0.59097771]
["bitfinex-derivatives","BTCF0:USTF0",1625636377712,0.33547,34754.0,34753.0,0.59097771]
["bitfinex-derivatives","BTCF0:USTF0",1625636377833,0.33547,34754.0,34753.0,0.50654824]
["bitfinex-derivatives","BTCF0:USTF0",1625636378435,0.33547,34754.0,34753.0,0.84391509]
["bitfinex-derivatives","BTCF0:USTF0",1625636379156,0.33547,34754.0,34753.0,0.50631117]
["bitfinex-derivatives","BTCF0:USTF0",1625636380537,0.33547,34754.0,34753.0,0.3376893]
["bitfinex-derivatives","BTCF0:USTF0",1625636381139,0.33547,34754.0,34753.0,0.84355018]
["bitfinex-derivatives","BTCF0:USTF0",1625636381439,0.33547,34754.0,34753.0,0.59056316]
["bitfinex-derivatives","BTCF0:USTF0",1625636382463,0.33547,34754.0,34753.0,0.50627187]
["bitfinex-derivatives","BTCF0:USTF0",1625636382762,0.33547,34754.0,34751.0,0.59065258]
["bitfinex-derivatives","BTCF0:USTF0",1625636382763,1.18382797,34754.0,34751.0,0.59065258]
["bitfinex-derivatives","BTCF0:USTF0",1625636382882,1.18382797,34754.0,34751.0,5.39465258]
["bitfinex-derivatives","BTCF0:USTF0",1625636383002,1.18380833,34753.0,34752.0,0.08437324]
["bitfinex-derivatives","BTCF0:USTF0",1625636383244,1.42398698,34755.0,34752.0,0.5902747]
["bitfinex-derivatives","BTCF0:USTF0",1625636383663,1.42398698,34755.0,34753.0,0.08430529]
["bitfinex-derivatives","BTCF0:USTF0",1625636383904,1.42398698,34755.0,34752.0,0.25295247]
["bitfinex-derivatives","BTCF0:USTF0",1625636384145,1.18339792,34754.0,34752.0,0.08431865]
["bitfinex-derivatives","BTCF0:USTF0",1625636384385,1.42397588,34755.0,34752.0,0.49353306]
["bitfinex-derivatives","BTCF0:USTF0",1625636384505,1.42397588,34755.0,34752.0,0.8308565]
["bitfinex-derivatives","BTCF0:USTF0",1625636384988,1.18363969,34754.0,34752.0,0.8308565]
["bitfinex-derivatives","BTCF0:USTF0",1625636385289,1.18363969,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636385647,1.18363969,34754.0,34752.0,0.32486917]
["bitfinex-derivatives","BTCF0:USTF0",1625636385828,1.18363969,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636386609,1.18363969,34754.0,34752.0,0.32488487]
["bitfinex-derivatives","BTCF0:USTF0",1625636387268,1.42381938,34755.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636387510,1.42381938,34755.0,34752.0,0.324871]
["bitfinex-derivatives","BTCF0:USTF0",1625636387748,1.18324335,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636388229,1.42381594,34755.0,34752.0,0.32487359]
["bitfinex-derivatives","BTCF0:USTF0",1625636388409,1.18325641,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636388528,1.49801641,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636388651,1.49801641,34754.0,34752.0,0.32494202]
["bitfinex-derivatives","BTCF0:USTF0",1625636389131,1.49801641,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636389372,1.49801641,34754.0,34752.0,0.32489437]
["bitfinex-derivatives","BTCF0:USTF0",1625636390154,0.31476,34754.0,34752.0,0.32489437]
["bitfinex-derivatives","BTCF0:USTF0",1625636390513,1.4980857,34754.0,34752.0,0.32489437]
["bitfinex-derivatives","BTCF0:USTF0",1625636390933,0.31476,34754.0,34752.0,0.32489437]
["bitfinex-derivatives","BTCF0:USTF0",1625636391053,1.42390093,34755.0,34752.0,0.32489437]
["bitfinex-derivatives","BTCF0:USTF0",1625636391294,1.42390093,34755.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636391954,1.42390093,34755.0,34752.0,0.32486432]
["bitfinex-derivatives","BTCF0:USTF0",1625636392315,1.42390093,34755.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636396344,1.18281381,34754.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636397183,1.18281381,34754.0,34750.0,0.58912364]
["bitfinex-derivatives","BTCF0:USTF0",1625636397604,1.18281381,34754.0,34751.0,0.004792]
["bitfinex-derivatives","BTCF0:USTF0",1625636397966,1.18281381,34754.0,34751.0,0.08894918]
["bitfinex-derivatives","BTCF0:USTF0",1625636398208,1.42339177,34755.0,34751.0,0.08894918]
["bitfinex-derivatives","BTCF0:USTF0",1625636398385,1.42339177,34755.0,34751.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1625636398505,0.24057544,34752.0,34751.0,0.08415718]
["bitfinex-derivatives","BTCF0:USTF0",1625636398626,0.24057544,34752.0,34750.0,0.58919435]
["bitfinex-derivatives","BTCF0:USTF0",1625636398867,0.24057544,34752.0,34751.0,0.00479203]
["bitfinex-derivatives","BTCF0:USTF0",1625636401569,0.25299702,34752.0,34751.0,0.00479203]
["bitfinex-derivatives","BTCF0:USTF0",1625636405420,0.25299702,34752.0,34751.0,0.08892824]
["bitfinex-derivatives","BTCF0:USTF0",1625636406987,0.25299702,34752.0,34751.0,0.32115824]
["bitfinex-derivatives","BTCF0:USTF0",1625636407107,0.25299702,34752.0,34751.0,1.4144529]
["bitfinex-derivatives","BTCF0:USTF0",1625636407350,0.24057544,34752.0,34751.0,3.59916848]
["bitfinex-derivatives","BTCF0:USTF0",1625636407588,0.24057544,34755.0,34751.0,3.59916848]
["bitfinex-derivatives","BTCF0:USTF0",1625636407887,0.24057544,34755.0,34754.0,2.18382048]
["bitfinex-derivatives","BTCF0:USTF0",1625636408367,0.24057544,34755.0,34754.0,2.18860943]
["bitfinex-derivatives","BTCF0:USTF0",1625636408550,0.24057544,34755.0,34754.0,2.42918487]
["bitfinex-derivatives","BTCF0:USTF0",1625636409748,0.24057544,34755.0,34754.0,1.42126772]
["bitfinex-derivatives","BTCF0:USTF0",1625636412574,0.24057544,34755.0,34754.0,1.67347772]
["bitfinex-derivatives","BTCF0:USTF0",1625636412814,0.24057544,34755.0,34754.0,2.68273299]
["bitfinex-derivatives","BTCF0:USTF0",1625636414679,0.24057544,34755.0,34754.0,1.67347772]
["bitfinex-derivatives","BTCF0:USTF0",1625636415218,0.24057544,34755.0,34754.0,2.68571456]
["bitfinex-derivatives","BTCF0:USTF0",1625636421228,1.4265459,34755.0,34754.0,2.68571456]
["bitfinex-derivatives","BTCF0:USTF0",1625636421767,0.24057544,34755.0,34754.0,0.49757439]
["bitfinex-derivatives","BTCF0:USTF0",1625636421888,0.24057544,34755.0,34754.0,0.24536439]
["bitfinex-derivatives","BTCF0:USTF0",1625636422067,1.42655044,34755.0,34754.0,2.43688278]
["bitfinex-derivatives","BTCF0:USTF0",1625636425554,1.42655044,34755.0,34754.0,2.66337278]
["bitfinex-derivatives","BTCF0:USTF0",1625636427296,1.42655044,34755.0,34754.0,3.8461689]
["bitfinex-derivatives","BTCF0:USTF0",1625636427597,0.24057544,34755.0,34754.0,5.19736613]
["bitfinex-derivatives","BTCF0:USTF0",1625636427717,0.24057544,34755.0,34754.0,9.89766613]
["bitfinex-derivatives","BTCF0:USTF0",1625636430961,0.24057544,34755.0,34754.0,8.5464689]
["bitfinex-derivatives","BTCF0:USTF0",1625636430962,1.42807557,34755.0,34754.0,8.5464689]
["bitfinex-derivatives","BTCF0:USTF0",1625636431082,1.42807557,34755.0,34754.0,3.8461689]
["bitfinex-derivatives","BTCF0:USTF0",1625636431203,2.78575386,34755.0,34754.0,3.8461689]
["bitfinex-derivatives","BTCF0:USTF0",1625636436973,2.79819132,34755.0,34754.0,3.8461689]
["bitfinex-derivatives","BTCF0:USTF0",1625636439022,2.79819132,34755.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636439618,2.78575386,34755.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636440278,1.42807557,34755.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636441484,1.44051285,34755.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636441784,1.42807557,34755.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636451107,1.18750013,34755.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636451463,1.76831597,34760.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636451464,1.18829413,34756.0,34754.0,5.2009998]
["bitfinex-derivatives","BTCF0:USTF0",1625636451705,1.18827571,34758.0,34755.0,6.26498048]
["bitfinex-derivatives","BTCF0:USTF0",1625636451825,1.18827571,34758.0,34756.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625636452004,1.18827158,34759.0,34757.0,4.7463058]
["bitfinex-derivatives","BTCF0:USTF0",1625636452366,1.18827158,34759.0,34758.0,4.74620575]
["bitfinex-derivatives","BTCF0:USTF0",1625636452846,1.18827158,34759.0,34758.0,4.98678119]
["bitfinex-derivatives","BTCF0:USTF0",1625636456150,1.42837565,34760.0,34758.0,4.98678119]
["bitfinex-derivatives","BTCF0:USTF0",1625636456452,1.42837565,34760.0,34759.0,4.74247696]
["bitfinex-derivatives","BTCF0:USTF0",1625636456571,1.42837565,34760.0,34759.0,4.74726151]
["bitfinex-derivatives","BTCF0:USTF0",1625636456932,1.42837565,34760.0,34759.0,4.98783695]
["bitfinex-derivatives","BTCF0:USTF0",1625636457835,1.42837565,34760.0,34759.0,8.67413695]
["bitfinex-derivatives","BTCF0:USTF0",1625636461683,1.42837565,34760.0,34759.0,7.31914353]
["bitfinex-derivatives","BTCF0:USTF0",1625636462164,1.42837565,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636466009,1.18780021,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636466553,1.01809567,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636474858,2.20518297,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636477315,1.01809567,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636478877,2.20513068,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636481521,1.01809567,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636482966,2.20520969,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636483206,1.01809567,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636484352,2.20521542,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636484652,1.01809567,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636484892,2.20530437,34760.0,34759.0,8.67632477]
["bitfinex-derivatives","BTCF0:USTF0",1625636487412,2.20530437,34760.0,34759.0,4.99002477]
["bitfinex-derivatives","BTCF0:USTF0",1625636487773,2.20530437,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636487953,2.217749,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636488135,6.347949,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636488437,7.70490336,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636488615,3.57470336,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636489216,2.217749,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636489637,2.217749,34760.0,34759.0,4.98759599]
["bitfinex-derivatives","BTCF0:USTF0",1625636491984,2.20530437,34760.0,34759.0,4.98759599]
["bitfinex-derivatives","BTCF0:USTF0",1625636493848,2.21776475,34760.0,34759.0,4.98759599]
["bitfinex-derivatives","BTCF0:USTF0",1625636494268,3.57512612,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636496252,3.57512612,34760.0,34759.0,4.98863675]
["bitfinex-derivatives","BTCF0:USTF0",1625636497632,2.21776475,34760.0,34759.0,4.98863675]
["bitfinex-derivatives","BTCF0:USTF0",1625636497813,3.57535968,34760.0,34759.0,4.98863675]
["bitfinex-derivatives","BTCF0:USTF0",1625636498655,3.57535968,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636499076,3.57535968,34760.0,34759.0,4.99053375]
["bitfinex-derivatives","BTCF0:USTF0",1625636510683,3.57535968,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636510923,5.10423723,34760.0,34759.0,3.63284353]
["bitfinex-derivatives","BTCF0:USTF0",1625636512667,5.10423723,34760.0,34759.0,2.44722429]
["bitfinex-derivatives","BTCF0:USTF0",1625636512909,5.10423723,34760.0,34759.0,3.63623873]
["bitfinex-derivatives","BTCF0:USTF0",1625636514050,5.10423723,34760.0,34759.0,2.44722429]
["bitfinex-derivatives","BTCF0:USTF0",1625636519040,5.34711723,34760.0,34759.0,2.20664885]
["bitfinex-derivatives","BTCF0:USTF0",1625636519282,7.04156581,34760.0,34759.0,2.20664885]
["bitfinex-derivatives","BTCF0:USTF0",1625636519402,7.28214125,34760.0,34757.0,0.8490686]
["bitfinex-derivatives","BTCF0:USTF0",1625636519521,5.08293638,34758.0,34757.0,0.50944319]
["bitfinex-derivatives","BTCF0:USTF0",1625636519761,5.08293638,34758.0,34756.0,0.50920027]
["bitfinex-derivatives","BTCF0:USTF0",1625636520002,0.01245243,34758.0,34757.0,0.00477841]
["bitfinex-derivatives","BTCF0:USTF0",1625636520245,5.07984046,34758.0,34757.0,0.00477841]
["bitfinex-derivatives","BTCF0:USTF0",1625636520546,5.09229955,34758.0,34757.0,0.00477841]
["bitfinex-derivatives","BTCF0:USTF0",1625636521387,5.33287499,34758.0,34757.0,0.00477841]
["bitfinex-derivatives","BTCF0:USTF0",1625636522835,5.33287499,34758.0,34754.0,0.91950914]
["bitfinex-derivatives","BTCF0:USTF0",1625636523070,5.75769146,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636523431,11.03923907,34755.0,34754.0,0.24534593]
["bitfinex-derivatives","BTCF0:USTF0",1625636523795,10.36179388,34755.0,34754.0,0.24534593]
["bitfinex-derivatives","BTCF0:USTF0",1625636524215,5.33329388,34755.0,34754.0,0.24534593]
["bitfinex-derivatives","BTCF0:USTF0",1625636524754,5.33329388,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636524934,5.67427388,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636525055,5.67427388,34755.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636525296,0.01247241,34754.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636525416,5.313465,34753.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636525716,5.32593743,34753.0,34752.0,4.1399707]
["bitfinex-derivatives","BTCF0:USTF0",1625636526017,5.32593743,34753.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636527104,5.313465,34753.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636527398,3.79163195,34753.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636530822,3.79163195,34753.0,34752.0,4.2226]
["bitfinex-derivatives","BTCF0:USTF0",1625636531063,3.79163195,34753.0,34752.0,4.90032374]
["bitfinex-derivatives","BTCF0:USTF0",1625636531242,3.79163195,34753.0,34752.0,4.81292374]
["bitfinex-derivatives","BTCF0:USTF0",1625636532325,3.79163195,34753.0,34752.0,4.89942374]
["bitfinex-derivatives","BTCF0:USTF0",1625636532443,3.79163195,34753.0,34752.0,4.81292374]
["bitfinex-derivatives","BTCF0:USTF0",1625636532684,3.79163195,34753.0,34752.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1625636533588,3.79163195,34753.0,34751.0,0.67772504]
["bitfinex-derivatives","BTCF0:USTF0",1625636533889,3.5352048,34752.0,34751.0,0.67772504]
["bitfinex-derivatives","BTCF0:USTF0",1625636534070,2.18848416,34752.0,34751.0,0.67772504]
["bitfinex-derivatives","BTCF0:USTF0",1625636534307,2.18848416,34752.0,34750.0,1.01658756]
["bitfinex-derivatives","BTCF0:USTF0",1625636534308,3.53431204,34752.0,34750.0,0.67767115]
["bitfinex-derivatives","BTCF0:USTF0",1625636534549,2.18606138,34751.0,34750.0,0.67767115]
["bitfinex-derivatives","BTCF0:USTF0",1625636535032,0.24057544,34753.0,34750.0,0.67767115]
["bitfinex-derivatives","BTCF0:USTF0",1625636535155,0.24057544,34753.0,34750.0,0.68246785]
["bitfinex-derivatives","BTCF0:USTF0",1625636535454,0.48115088,34753.0,34750.0,0.67767115]
["bitfinex-derivatives","BTCF0:USTF0",1625636535571,0.48115088,34753.0,34751.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625636535932,2.18589344,34752.0,34751.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625636536353,2.18589344,34752.0,34750.0,0.67767115]
["bitfinex-derivatives","BTCF0:USTF0",1625636536596,2.18582368,34751.0,34750.0,0.67767115]
["bitfinex-derivatives","BTCF0:USTF0",1625636536834,2.18582368,34751.0,34749.0,0.67745824]
["bitfinex-derivatives","BTCF0:USTF0",1625636537076,0.80775088,34753.0,34750.0,0.00479677]
["bitfinex-derivatives","BTCF0:USTF0",1625636537195,0.75075088,34753.0,34750.0,0.00479677]
["bitfinex-derivatives","BTCF0:USTF0",1625636537377,3.5300496,34751.0,34750.0,0.00479677]
["bitfinex-derivatives","BTCF0:USTF0",1625636538097,3.5300496,34751.0,34749.0,0.67745824]
["bitfinex-derivatives","BTCF0:USTF0",1625636538460,2.18486748,34750.0,34749.0,0.67745824]
["bitfinex-derivatives","BTCF0:USTF0",1625636538942,2.18486748,34750.0,34749.0,0.68225499]
["bitfinex-derivatives","BTCF0:USTF0",1625636539364,2.18486748,34750.0,34749.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1625636540144,3.52876583,34750.0,34749.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1625636540324,2.18486748,34750.0,34749.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1625636540864,2.18486748,34750.0,34749.0,0.68216479]
["bitfinex-derivatives","BTCF0:USTF0",1625636541405,2.18486748,34750.0,34749.0,0.00479675]
["bitfinex-derivatives","BTCF0:USTF0",1625636547232,2.85625169,34750.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636547475,2.85320467,34749.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636547655,3.09378011,34749.0,34747.0,0.91782233]
["bitfinex-derivatives","BTCF0:USTF0",1625636547833,3.09378011,34749.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636547955,1.41538494,34749.0,34748.0,0.68204351]
["bitfinex-derivatives","BTCF0:USTF0",1625636548133,3.0939025,34749.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636548613,3.10630677,34749.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636551563,3.34688221,34749.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636552106,2.17207271,34749.0,34748.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625636552525,2.17207271,34749.0,34747.0,0.00478359]
["bitfinex-derivatives","BTCF0:USTF0",1625636552765,2.17207271,34749.0,34748.0,0.00478365]
["bitfinex-derivatives","BTCF0:USTF0",1625636552946,0.49355515,34749.0,34748.0,0.00478365]
["bitfinex-derivatives","BTCF0:USTF0",1625636553126,3.34109516,34749.0,34747.0,0.00478365]
["bitfinex-derivatives","BTCF0:USTF0",1625636553366,2.85992094,34748.0,34747.0,0.00478365]
["bitfinex-derivatives","BTCF0:USTF0",1625636553669,2.85992094,34748.0,34745.0,1.0158293]
["bitfinex-derivatives","BTCF0:USTF0",1625636553670,2.85992094,34748.0,34745.0,0.67724735]
["bitfinex-derivatives","BTCF0:USTF0",1625636553848,2.84516625,34746.0,34743.0,0.67731539]
["bitfinex-derivatives","BTCF0:USTF0",1625636554028,2.84358252,34744.0,34742.0,0.6773509]
["bitfinex-derivatives","BTCF0:USTF0",1625636554210,3.10644252,34744.0,34742.0,0.6773509]
["bitfinex-derivatives","BTCF0:USTF0",1625636554386,1.68510416,34743.0,34742.0,0.6773509]
["bitfinex-derivatives","BTCF0:USTF0",1625636554568,2.85584334,34743.0,34741.0,0.67735726]
["bitfinex-derivatives","BTCF0:USTF0",1625636554686,2.85584334,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636554808,1.18318041,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636554987,1.67151552,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636555108,6.69071552,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636555588,7.1718664,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636556188,8.34173844,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636556369,7.1718664,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636556612,8.34174299,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636557093,7.1718664,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636557812,8.34136494,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636558053,7.1718664,34743.0,34742.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625636558174,7.1718664,34743.0,34741.0,0.68189316]
["bitfinex-derivatives","BTCF0:USTF0",1625636558356,8.34138042,34743.0,34742.0,0.00478442]
["bitfinex-derivatives","BTCF0:USTF0",1625636558716,8.34138042,34743.0,34741.0,0.68193416]
["bitfinex-derivatives","BTCF0:USTF0",1625636559017,1.67064933,34742.0,34741.0,0.00478442]
["bitfinex-derivatives","BTCF0:USTF0",1625636559197,1.67064933,34742.0,34740.0,0.67701459]
["bitfinex-derivatives","BTCF0:USTF0",1625636559497,0.66830981,34741.0,34740.0,0.67701459]
["bitfinex-derivatives","BTCF0:USTF0",1625636559617,0.90888525,34741.0,34740.0,0.67701459]
["bitfinex-derivatives","BTCF0:USTF0",1625636559740,0.90888525,34741.0,34740.0,0.68179898]
["bitfinex-derivatives","BTCF0:USTF0",1625636560163,1.91102629,34741.0,34740.0,0.68179898]
["bitfinex-derivatives","BTCF0:USTF0",1625636561120,0.90888525,34741.0,34740.0,0.68179898]
["bitfinex-derivatives","BTCF0:USTF0",1625636562259,1.91090668,34741.0,34740.0,0.68179898]
["bitfinex-derivatives","BTCF0:USTF0",1625636562499,1.91090668,34741.0,34740.0,0.67701459]
["bitfinex-derivatives","BTCF0:USTF0",1625636562679,1.91090668,34741.0,34740.0,0.6817991]
["bitfinex-derivatives","BTCF0:USTF0",1625636562921,0.24057544,34741.0,34740.0,0.6817991]
["bitfinex-derivatives","BTCF0:USTF0",1625636563101,0.90857819,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636563219,1.91047489,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636566883,2.14777489,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636567844,0.47787544,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636568085,2.14368534,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636569706,2.14368534,34741.0,34740.0,0.68213034]
["bitfinex-derivatives","BTCF0:USTF0",1625636569828,0.47787544,34741.0,34740.0,0.68213034]
["bitfinex-derivatives","BTCF0:USTF0",1625636569947,2.13426514,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636573682,3.29381577,34741.0,34740.0,0.00478451]
["bitfinex-derivatives","BTCF0:USTF0",1625636574821,3.29381577,34741.0,34739.0,0.00478264]
["bitfinex-derivatives","BTCF0:USTF0",1625636575058,1.65615013,34740.0,34739.0,0.00478264]
["bitfinex-derivatives","BTCF0:USTF0",1625636575303,2.81526023,34740.0,34739.0,0.00478264]
["bitfinex-derivatives","BTCF0:USTF0",1625636575720,3.05583567,34740.0,34738.0,0.00478262]
["bitfinex-derivatives","BTCF0:USTF0",1625636575840,3.05583567,34740.0,34738.0,0.68248663]
["bitfinex-derivatives","BTCF0:USTF0",1625636575961,3.05583567,34740.0,34739.0,0.00478276]
["bitfinex-derivatives","BTCF0:USTF0",1625636576450,3.05583567,34740.0,34738.0,0.68239654]
["bitfinex-derivatives","BTCF0:USTF0",1625636576689,1.6544423,34739.0,34737.0,0.67761644]
["bitfinex-derivatives","BTCF0:USTF0",1625636576929,1.65441747,34738.0,34737.0,0.67761644]
["bitfinex-derivatives","BTCF0:USTF0",1625636577289,1.65441747,34738.0,34737.0,0.68239914]
["bitfinex-derivatives","BTCF0:USTF0",1625636577409,1.65441747,34738.0,34737.0,1.6988261]
["bitfinex-derivatives","BTCF0:USTF0",1625636578070,1.65441747,34738.0,34737.0,0.68239914]
["bitfinex-derivatives","BTCF0:USTF0",1625636581015,1.65441747,34738.0,34737.0,1.69903397]
["bitfinex-derivatives","BTCF0:USTF0",1625636582577,1.65441747,34738.0,34737.0,0.68239914]
["bitfinex-derivatives","BTCF0:USTF0",1625636582758,1.65441747,34738.0,34734.0,1.18607907]
["bitfinex-derivatives","BTCF0:USTF0",1625636582886,1.65441747,34738.0,34719.0,2.03326136]
["bitfinex-derivatives","BTCF0:USTF0",1625636582887,1.65441747,34738.0,34732.0,1.01675951]
["bitfinex-derivatives","BTCF0:USTF0",1625636582888,4.2350435,34738.0,34732.0,1.01675951]
["bitfinex-derivatives","BTCF0:USTF0",1625636583121,4.2350435,34738.0,34726.0,1.01688069]
["bitfinex-derivatives","BTCF0:USTF0",1625636583122,3.46990027,34733.0,34726.0,1.01688069]
["bitfinex-derivatives","BTCF0:USTF0",1625636583244,3.82898027,34733.0,34726.0,1.01688069]
["bitfinex-derivatives","BTCF0:USTF0",1625636583360,3.82898027,34733.0,34723.0,1.01627191]
["bitfinex-derivatives","BTCF0:USTF0",1625636583361,3.5842,34726.0,34723.0,1.01627191]
["bitfinex-derivatives","BTCF0:USTF0",1625636583483,3.92477,34726.0,34723.0,1.01627191]
["bitfinex-derivatives","BTCF0:USTF0",1625636583601,3.92477,34726.0,34722.0,1.01634435]
["bitfinex-derivatives","BTCF0:USTF0",1625636583602,0.99024147,34725.0,34722.0,1.01634435]
["bitfinex-derivatives","BTCF0:USTF0",1625636583721,0.99024147,34725.0,34724.0,0.00477927]
["bitfinex-derivatives","BTCF0:USTF0",1625636583722,1.00270657,34725.0,34724.0,0.00477927]
["bitfinex-derivatives","BTCF0:USTF0",1625636583844,0.0124651,34725.0,34724.0,0.00477927]
["bitfinex-derivatives","BTCF0:USTF0",1625636583962,0.0124651,34725.0,34723.0,0.00477933]
["bitfinex-derivatives","BTCF0:USTF0",1625636584086,1.00237792,34725.0,34723.0,0.00477933]
["bitfinex-derivatives","BTCF0:USTF0",1625636584326,0.0124651,34725.0,34724.0,0.00477949]
["bitfinex-derivatives","BTCF0:USTF0",1625636584623,3.46217376,34725.0,34724.0,0.00477949]
["bitfinex-derivatives","BTCF0:USTF0",1625636584748,2.14327397,34725.0,34724.0,0.00477949]
["bitfinex-derivatives","BTCF0:USTF0",1625636584863,2.15574052,34725.0,34719.0,0.00478005]
["bitfinex-derivatives","BTCF0:USTF0",1625636585043,0.9880958,34722.0,34717.0,1.01541063]
["bitfinex-derivatives","BTCF0:USTF0",1625636585284,0.9880958,34722.0,34716.0,1.0154157]
["bitfinex-derivatives","BTCF0:USTF0",1625636585404,1.0450958,34722.0,34716.0,1.0154157]
["bitfinex-derivatives","BTCF0:USTF0",1625636585644,1.0450958,34722.0,34717.0,0.00478216]
["bitfinex-derivatives","BTCF0:USTF0",1625636585825,0.72172632,34718.0,34717.0,0.00478216]
["bitfinex-derivatives","BTCF0:USTF0",1625636585945,0.99675632,34718.0,34717.0,0.00478216]
["bitfinex-derivatives","BTCF0:USTF0",1625636586905,0.99675632,34718.0,34714.0,1.01449823]
["bitfinex-derivatives","BTCF0:USTF0",1625636587508,0.99675632,34718.0,34715.0,1.01444455]
["bitfinex-derivatives","BTCF0:USTF0",1625636588648,0.99675632,34718.0,34711.0,1.35266431]
["bitfinex-derivatives","BTCF0:USTF0",1625636588649,0.99675632,34718.0,34714.0,1.01384203]
["bitfinex-derivatives","BTCF0:USTF0",1625636589129,0.99675632,34718.0,34713.0,1.01385141]
["bitfinex-derivatives","BTCF0:USTF0",1625636589369,0.99675632,34718.0,34710.0,1.35178937]
["bitfinex-derivatives","BTCF0:USTF0",1625636589370,0.99675632,34718.0,34714.0,1.01385354]
["bitfinex-derivatives","BTCF0:USTF0",1625636589612,0.99675632,34718.0,34713.0,1.01385915]
["bitfinex-derivatives","BTCF0:USTF0",1625636589851,0.24057544,34714.0,34713.0,1.01385915]
["bitfinex-derivatives","BTCF0:USTF0",1625636590753,0.24057544,34714.0,34712.0,1.01387919]
["bitfinex-derivatives","BTCF0:USTF0",1625636590875,0.24057544,34714.0,34711.0,1.0131614]
["bitfinex-derivatives","BTCF0:USTF0",1625636591775,0.24057544,34712.0,34711.0,1.0131614]
["bitfinex-derivatives","BTCF0:USTF0",1625636593041,0.24057544,34712.0,34710.0,1.01264099]
["bitfinex-derivatives","BTCF0:USTF0",1625636593883,0.24057544,34711.0,34710.0,1.01264099]
["bitfinex-derivatives","BTCF0:USTF0",1625636594002,0.51690544,34711.0,34710.0,1.01264099]
["bitfinex-derivatives","BTCF0:USTF0",1625636595386,0.51690544,34711.0,34709.0,1.01219624]
["bitfinex-derivatives","BTCF0:USTF0",1625636596046,0.51690544,34711.0,34710.0,1.01219254]
["bitfinex-derivatives","BTCF0:USTF0",1625636596407,0.24057544,34711.0,34710.0,1.09799254]
["bitfinex-derivatives","BTCF0:USTF0",1625636596709,0.24057544,34711.0,34710.0,2.27844739]
["bitfinex-derivatives","BTCF0:USTF0",1625636596827,0.24057544,34712.0,34710.0,2.27844739]
["bitfinex-derivatives","BTCF0:USTF0",1625636596946,0.24057544,34712.0,34711.0,1.09761958]
["bitfinex-derivatives","BTCF0:USTF0",1625636597066,0.24057544,34712.0,34711.0,1.35682958]
["bitfinex-derivatives","BTCF0:USTF0",1625636597306,0.24057544,34712.0,34711.0,5.76662958]
["bitfinex-derivatives","BTCF0:USTF0",1625636597486,0.24057544,34712.0,34711.0,5.68082958]
["bitfinex-derivatives","BTCF0:USTF0",1625636597906,0.24057544,34712.0,34711.0,6.16198046]
["bitfinex-derivatives","BTCF0:USTF0",1625636598147,0.24057544,34712.0,34711.0,1.75218046]
["bitfinex-derivatives","BTCF0:USTF0",1625636598508,0.24057544,34718.0,34711.0,1.75218046]
["bitfinex-derivatives","BTCF0:USTF0",1625636598630,1.2258121,34726.0,34711.0,1.83798046]
["bitfinex-derivatives","BTCF0:USTF0",1625636598752,1.2258121,34726.0,34711.0,1.75218046]
["bitfinex-derivatives","BTCF0:USTF0",1625636598870,0.24057544,34726.0,34714.0,1.01148833]
["bitfinex-derivatives","BTCF0:USTF0",1625636599114,0.24057544,34726.0,34718.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1625636599291,0.24057544,34726.0,34718.0,4.86234]
["bitfinex-derivatives","BTCF0:USTF0",1625636599591,0.24057544,34726.0,34718.0,0.30934]
["bitfinex-derivatives","BTCF0:USTF0",1625636599952,0.24057544,34726.0,34725.0,0.75089088]
["bitfinex-derivatives","BTCF0:USTF0",1625636606513,0.24057544,34726.0,34725.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1625636608136,0.48849544,34726.0,34718.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625636608254,4.01899418,34726.0,34718.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625636608496,1.14452419,34719.0,34718.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625636608614,3.43357257,34719.0,34718.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625636608793,5.3185825,34719.0,34718.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1625636608914,5.2333825,34719.0,34718.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1625636609101,5.30286146,34719.0,34706.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625636609336,0.97901265,34710.0,34706.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625636609454,1.23417265,34710.0,34694.0,1.01181964]
["bitfinex-derivatives","BTCF0:USTF0",1625636609576,0.057,34709.0,34694.0,1.01181964]
["bitfinex-derivatives","BTCF0:USTF0",1625636609695,4.71879,34701.0,34694.0,1.01181964]
["bitfinex-derivatives","BTCF0:USTF0",1625636609817,4.71879,34701.0,34695.0,0.0047612]
["bitfinex-derivatives","BTCF0:USTF0",1625636610117,4.71879,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636610417,4.71879,34701.0,34700.0,0.24533675]
["bitfinex-derivatives","BTCF0:USTF0",1625636611017,0.21019,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636611135,0.24057544,34706.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636611499,0.24057544,34706.0,34700.0,4.03377544]
["bitfinex-derivatives","BTCF0:USTF0",1625636612039,0.24057544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636612159,0.24057544,34706.0,34705.0,0.55310544]
["bitfinex-derivatives","BTCF0:USTF0",1625636613545,0.48965671,34710.0,34705.0,0.55310544]
["bitfinex-derivatives","BTCF0:USTF0",1625636613665,0.24057544,34712.0,34705.0,0.55310544]
["bitfinex-derivatives","BTCF0:USTF0",1625636614025,0.24057544,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636624535,0.24057544,34712.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636626156,0.24057544,34706.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636630179,0.29757544,34712.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636630180,0.24057544,34712.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636630297,0.24057544,34712.0,34705.0,0.45168544]
["bitfinex-derivatives","BTCF0:USTF0",1625636632169,0.24057544,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636634876,0.73093553,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636636801,0.74345791,34712.0,34711.0,0.24534113]
["bitfinex-derivatives","BTCF0:USTF0",1625636637161,1.72770839,34712.0,34711.0,0.24534113]
["bitfinex-derivatives","BTCF0:USTF0",1625636638966,1.72770839,34712.0,34711.0,0.00476569]
["bitfinex-derivatives","BTCF0:USTF0",1625636639453,1.72770839,34712.0,34706.0,0.00476588]
["bitfinex-derivatives","BTCF0:USTF0",1625636639877,0.49233295,34709.0,34706.0,0.00476588]
["bitfinex-derivatives","BTCF0:USTF0",1625636640238,0.24057544,34707.0,34706.0,0.51270006]
["bitfinex-derivatives","BTCF0:USTF0",1625636640535,0.24057544,34707.0,34706.0,0.00476588]
["bitfinex-derivatives","BTCF0:USTF0",1625636640777,0.24057544,34707.0,34706.0,0.51269815]
["bitfinex-derivatives","BTCF0:USTF0",1625636643059,0.24057544,34707.0,34706.0,1.18997099]
["bitfinex-derivatives","BTCF0:USTF0",1625636643299,0.24057544,34707.0,34706.0,2.20628231]
["bitfinex-derivatives","BTCF0:USTF0",1625636644805,0.32909189,34708.0,34706.0,2.20628231]
["bitfinex-derivatives","BTCF0:USTF0",1625636644926,0.32949608,34710.0,34707.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1625636645167,0.32962074,34711.0,34709.0,2.20215797]
["bitfinex-derivatives","BTCF0:USTF0",1625636645348,0.82400546,34712.0,34710.0,2.2021492]
["bitfinex-derivatives","BTCF0:USTF0",1625636645466,0.82400546,34712.0,34710.0,2.20691407]
["bitfinex-derivatives","BTCF0:USTF0",1625636645587,0.82400546,34712.0,34711.0,5.56027275]
["bitfinex-derivatives","BTCF0:USTF0",1625636645707,0.82400546,34712.0,34711.0,5.56503883]
["bitfinex-derivatives","BTCF0:USTF0",1625636645829,0.32965671,34712.0,34711.0,5.56503883]
["bitfinex-derivatives","BTCF0:USTF0",1625636646067,0.32965671,34712.0,34711.0,6.58149329]
["bitfinex-derivatives","BTCF0:USTF0",1625636646308,0.32965671,34712.0,34711.0,7.06264417]
["bitfinex-derivatives","BTCF0:USTF0",1625636646547,0.32965671,34712.0,34711.0,6.13218971]
["bitfinex-derivatives","BTCF0:USTF0",1625636646668,0.32965671,34712.0,34711.0,6.04618971]
["bitfinex-derivatives","BTCF0:USTF0",1625636647267,0.49373121,34712.0,34711.0,5.36860528]
["bitfinex-derivatives","BTCF0:USTF0",1625636647567,1.1518342,34712.0,34711.0,0.99410528]
["bitfinex-derivatives","BTCF0:USTF0",1625636647688,1.1518342,34712.0,34711.0,0.75352984]
["bitfinex-derivatives","BTCF0:USTF0",1625636647808,2.15104522,34712.0,34711.0,0.00476608]
["bitfinex-derivatives","BTCF0:USTF0",1625636647992,3.30176864,34712.0,34711.0,0.00476608]
["bitfinex-derivatives","BTCF0:USTF0",1625636648288,3.30176864,34712.0,34711.0,0.24534152]
["bitfinex-derivatives","BTCF0:USTF0",1625636648470,3.30176864,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636648588,3.30176864,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636648950,2.15104522,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636649430,2.15104522,34712.0,34711.0,0.59070222]
["bitfinex-derivatives","BTCF0:USTF0",1625636650392,3.30127482,34712.0,34711.0,0.59070222]
["bitfinex-derivatives","BTCF0:USTF0",1625636650693,2.15104522,34712.0,34711.0,0.59070222]
["bitfinex-derivatives","BTCF0:USTF0",1625636652978,2.15104522,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636652979,3.29711319,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636655504,4.61036026,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636655747,3.29711319,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636655925,4.61056397,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636657008,3.29711319,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636660616,4.60807331,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636664338,4.84864875,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636666680,6.32597721,34712.0,34711.0,0.58544835]
["bitfinex-derivatives","BTCF0:USTF0",1625636666859,6.55531721,34712.0,34711.0,0.58544835]
["bitfinex-derivatives","BTCF0:USTF0",1625636668910,6.55531721,34712.0,34711.0,0.24534222]
["bitfinex-derivatives","BTCF0:USTF0",1625636670107,6.55531721,34712.0,34708.0,0.34015664]
["bitfinex-derivatives","BTCF0:USTF0",1625636670350,6.06785342,34709.0,34707.0,0.85039764]
["bitfinex-derivatives","BTCF0:USTF0",1625636670469,0.48115088,34708.0,34707.0,0.85039764]
["bitfinex-derivatives","BTCF0:USTF0",1625636670590,6.54883878,34708.0,34707.0,0.85039764]
["bitfinex-derivatives","BTCF0:USTF0",1625636670772,6.56140818,34708.0,34707.0,0.85039764]
["bitfinex-derivatives","BTCF0:USTF0",1625636670951,6.56140818,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636671613,6.56140818,34708.0,34707.0,0.8552412]
["bitfinex-derivatives","BTCF0:USTF0",1625636671911,6.56140818,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636672339,5.08555943,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636672581,6.56243607,34708.0,34707.0,1.19545331]
["bitfinex-derivatives","BTCF0:USTF0",1625636674266,5.08555943,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636674384,5.08555943,34708.0,34707.0,1.19536272]
["bitfinex-derivatives","BTCF0:USTF0",1625636677627,5.08555943,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636677745,5.08555943,34708.0,34707.0,1.19529067]
["bitfinex-derivatives","BTCF0:USTF0",1625636679431,5.08555943,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636679913,5.08555943,34708.0,34707.0,1.19519473]
["bitfinex-derivatives","BTCF0:USTF0",1625636680094,5.08555943,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636680392,5.08555943,34708.0,34707.0,1.19519078]
["bitfinex-derivatives","BTCF0:USTF0",1625636681592,5.08555943,34708.0,34707.0,0.51498641]
["bitfinex-derivatives","BTCF0:USTF0",1625636681835,5.08555943,34708.0,34707.0,1.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1625636682075,5.08555943,34708.0,34707.0,0.85506547]
["bitfinex-derivatives","BTCF0:USTF0",1625636682558,3.77367566,34708.0,34707.0,3.40567173]
["bitfinex-derivatives","BTCF0:USTF0",1625636682677,3.76110626,34708.0,34707.0,3.40567173]
["bitfinex-derivatives","BTCF0:USTF0",1625636682920,3.76110626,34708.0,34707.0,3.49307173]
["bitfinex-derivatives","BTCF0:USTF0",1625636683101,3.76110626,34708.0,34707.0,3.40567173]
["bitfinex-derivatives","BTCF0:USTF0",1625636683700,3.76110626,34708.0,34707.0,2.21538954]
["bitfinex-derivatives","BTCF0:USTF0",1625636683941,3.76110626,34708.0,34707.0,3.40569299]
["bitfinex-derivatives","BTCF0:USTF0",1625636684842,5.07435848,34708.0,34707.0,2.21538954]
["bitfinex-derivatives","BTCF0:USTF0",1625636685142,3.76110626,34708.0,34707.0,2.21538954]
["bitfinex-derivatives","BTCF0:USTF0",1625636685502,5.07409395,34708.0,34707.0,2.21538954]
["bitfinex-derivatives","BTCF0:USTF0",1625636685802,5.07409395,34708.0,34707.0,1.19039621]
["bitfinex-derivatives","BTCF0:USTF0",1625636685922,5.08666434,34708.0,34707.0,1.19514671]
["bitfinex-derivatives","BTCF0:USTF0",1625636687063,5.08666434,34708.0,34707.0,0.51498546]
["bitfinex-derivatives","BTCF0:USTF0",1625636688083,5.08666434,34708.0,34707.0,0.85503108]
["bitfinex-derivatives","BTCF0:USTF0",1625636688926,5.08666434,34708.0,34707.0,0.34479612]
["bitfinex-derivatives","BTCF0:USTF0",1625636689168,5.08666434,34708.0,34707.0,0.85485492]
["bitfinex-derivatives","BTCF0:USTF0",1625636689473,5.08666434,34708.0,34707.0,0.34479612]
["bitfinex-derivatives","BTCF0:USTF0",1625636689646,5.08666434,34708.0,34707.0,0.51481592]
["bitfinex-derivatives","BTCF0:USTF0",1625636690548,5.08666434,34708.0,34707.0,2.21491347]
["bitfinex-derivatives","BTCF0:USTF0",1625636690669,5.08666434,34708.0,34707.0,2.30051347]
["bitfinex-derivatives","BTCF0:USTF0",1625636690967,5.08666434,34708.0,34707.0,2.21491347]
["bitfinex-derivatives","BTCF0:USTF0",1625636691390,5.08666434,34708.0,34707.0,0.51478811]
["bitfinex-derivatives","BTCF0:USTF0",1625636691689,5.08666434,34708.0,34707.0,0.51477675]
["bitfinex-derivatives","BTCF0:USTF0",1625636694214,5.08666434,34708.0,34707.0,0.344768]
["bitfinex-derivatives","BTCF0:USTF0",1625636694756,5.08666434,34708.0,34707.0,0.85474527]
["bitfinex-derivatives","BTCF0:USTF0",1625636695477,5.08666434,34708.0,34707.0,0.51472777]
["bitfinex-derivatives","BTCF0:USTF0",1625636695897,5.08666434,34708.0,34707.0,1.19470213]
["bitfinex-derivatives","BTCF0:USTF0",1625636698720,5.08666434,34708.0,34707.0,1.44346213]
["bitfinex-derivatives","BTCF0:USTF0",1625636699622,4.8460889,34708.0,34707.0,2.46337692]
["bitfinex-derivatives","BTCF0:USTF0",1625636700523,4.8460889,34708.0,34707.0,2.54947692]
["bitfinex-derivatives","BTCF0:USTF0",1625636700645,4.8460889,34708.0,34707.0,2.79005236]
["bitfinex-derivatives","BTCF0:USTF0",1625636700764,4.8460889,34708.0,34707.0,4.06385548]
["bitfinex-derivatives","BTCF0:USTF0",1625636700885,2.37261202,34708.0,34707.0,5.25377071]
["bitfinex-derivatives","BTCF0:USTF0",1625636701126,2.38518222,34708.0,34707.0,5.25377071]
["bitfinex-derivatives","BTCF0:USTF0",1625636701787,3.54023126,34708.0,34707.0,3.89386759]
["bitfinex-derivatives","BTCF0:USTF0",1625636708522,3.54023126,34708.0,34707.0,3.97976759]
["bitfinex-derivatives","BTCF0:USTF0",1625636708883,3.28708562,34708.0,34707.0,3.89386759]
["bitfinex-derivatives","BTCF0:USTF0",1625636709065,0.70571886,34710.0,34707.0,5.25440217]
["bitfinex-derivatives","BTCF0:USTF0",1625636709364,0.24057544,34717.0,34707.0,5.25440217]
["bitfinex-derivatives","BTCF0:USTF0",1625636709365,0.24057544,34717.0,34709.0,1.53046847]
["bitfinex-derivatives","BTCF0:USTF0",1625636709545,0.24057544,34717.0,34714.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1625636709662,0.24057544,34717.0,34714.0,4.3624]
["bitfinex-derivatives","BTCF0:USTF0",1625636709904,0.24057544,34717.0,34714.0,4.36714879]
["bitfinex-derivatives","BTCF0:USTF0",1625636710027,0.24057544,34717.0,34714.0,5.89612948]
["bitfinex-derivatives","BTCF0:USTF0",1625636710746,0.24057544,34721.0,34714.0,6.37728036]
["bitfinex-derivatives","BTCF0:USTF0",1625636711348,0.24057544,34721.0,34714.0,4.84829967]
["bitfinex-derivatives","BTCF0:USTF0",1625636711588,0.24057544,34721.0,34714.0,0.77919967]
["bitfinex-derivatives","BTCF0:USTF0",1625636716882,0.24057544,34721.0,34714.0,0.77445088]
["bitfinex-derivatives","BTCF0:USTF0",1625636717902,0.24057544,34721.0,34714.0,0.77920484]
["bitfinex-derivatives","BTCF0:USTF0",1625636718684,0.19987544,34715.0,34714.0,0.77920484]
["bitfinex-derivatives","BTCF0:USTF0",1625636718805,0.24057544,34721.0,34714.0,0.77920484]
["bitfinex-derivatives","BTCF0:USTF0",1625636719403,0.24057544,34721.0,34715.0,0.00475377]
["bitfinex-derivatives","BTCF0:USTF0",1625636720728,0.24057544,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636723490,0.24057544,34725.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636723792,0.24057544,34725.0,34724.0,0.33875804]
["bitfinex-derivatives","BTCF0:USTF0",1625636723912,0.24057544,34725.0,34724.0,0.57910804]
["bitfinex-derivatives","BTCF0:USTF0",1625636724032,0.24057544,34725.0,34724.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1625636724755,0.24057544,34725.0,34724.0,0.72150088]
["bitfinex-derivatives","BTCF0:USTF0",1625636724992,0.24057544,34732.0,34724.0,5.59650088]
["bitfinex-derivatives","BTCF0:USTF0",1625636725174,0.24057544,34732.0,34731.0,0.08467284]
["bitfinex-derivatives","BTCF0:USTF0",1625636725292,0.24057544,34732.0,34731.0,0.34422284]
["bitfinex-derivatives","BTCF0:USTF0",1625636725412,0.24057544,34732.0,34731.0,0.51356315]
["bitfinex-derivatives","BTCF0:USTF0",1625636725532,0.24057544,34735.0,34731.0,0.51356315]
["bitfinex-derivatives","BTCF0:USTF0",1625636725713,0.24057544,34735.0,34733.0,0.59263029]
["bitfinex-derivatives","BTCF0:USTF0",1625636725834,1.32198542,34738.0,34733.0,0.59263029]
["bitfinex-derivatives","BTCF0:USTF0",1625636725955,0.24057544,34739.0,34734.0,0.08456381]
["bitfinex-derivatives","BTCF0:USTF0",1625636726253,0.24057544,34739.0,34735.0,0.2536899]
["bitfinex-derivatives","BTCF0:USTF0",1625636726375,0.24057544,34739.0,34736.0,0.08456157]
["bitfinex-derivatives","BTCF0:USTF0",1625636726794,0.24057544,34739.0,34738.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636726972,0.24057544,34739.0,34738.0,0.70829088]
["bitfinex-derivatives","BTCF0:USTF0",1625636729739,1.15315679,34745.0,34738.0,0.70829088]
["bitfinex-derivatives","BTCF0:USTF0",1625636729980,1.152952,34749.0,34738.0,1.29873266]
["bitfinex-derivatives","BTCF0:USTF0",1625636730280,1.15307828,34750.0,34739.0,0.25304436]
["bitfinex-derivatives","BTCF0:USTF0",1625636730760,1.15307828,34750.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636730882,1.15274779,34751.0,34749.0,0.74521088]
["bitfinex-derivatives","BTCF0:USTF0",1625636731726,1.15275818,34750.0,34749.0,0.74521088]
["bitfinex-derivatives","BTCF0:USTF0",1625636732207,1.38999135,34752.0,34749.0,0.74521088]
["bitfinex-derivatives","BTCF0:USTF0",1625636732986,1.14975394,34751.0,34749.0,0.74521088]
["bitfinex-derivatives","BTCF0:USTF0",1625636734191,1.38938305,34752.0,34749.0,0.74521088]
["bitfinex-derivatives","BTCF0:USTF0",1625636735450,0.24057544,34752.0,34749.0,0.74521088]
["bitfinex-derivatives","BTCF0:USTF0",1625636749410,0.24057544,34752.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636753016,0.01255966,34751.0,34749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625636761613,0.01255966,34751.0,34750.0,0.00474738]
["bitfinex-derivatives","BTCF0:USTF0",1625636761793,0.01255966,34751.0,34750.0,0.28233738]
["bitfinex-derivatives","BTCF0:USTF0",1625636761915,0.01255966,34751.0,34750.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1625636766129,1.16432627,34751.0,34750.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1625636766612,1.16432627,34751.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636767332,0.01255966,34751.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636767752,1.16573496,34751.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636769558,0.01255966,34751.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636769797,1.16607224,34751.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636770038,0.01255966,34751.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636770157,0.01255966,34751.0,34750.0,0.33873627]
["bitfinex-derivatives","BTCF0:USTF0",1625636772085,0.01257796,34754.0,34750.0,0.33873627]
["bitfinex-derivatives","BTCF0:USTF0",1625636772322,0.01257801,34751.0,34750.0,0.33873627]
["bitfinex-derivatives","BTCF0:USTF0",1625636772562,0.01257805,34753.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636772862,4.7591,34754.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636772863,5.92711961,34754.0,34750.0,0.33399]
["bitfinex-derivatives","BTCF0:USTF0",1625636772984,5.92711961,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636773161,5.91454142,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636773343,5.92711969,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636777851,7.25025544,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636782240,8.74092204,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636782957,8.74092204,34754.0,34753.0,0.58411544]
["bitfinex-derivatives","BTCF0:USTF0",1625636787345,8.74092204,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636788122,8.72834377,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636788243,8.7409198,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636793171,3.9818198,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636793351,2.4911532,34754.0,34753.0,0.92433515]
["bitfinex-derivatives","BTCF0:USTF0",1625636793652,2.47857717,34754.0,34753.0,0.92433515]
["bitfinex-derivatives","BTCF0:USTF0",1625636793772,1.57041255,34755.0,34753.0,3.13112704]
["bitfinex-derivatives","BTCF0:USTF0",1625636793951,0.01255672,34754.0,34753.0,3.13112704]
["bitfinex-derivatives","BTCF0:USTF0",1625636794191,1.34155959,34754.0,34753.0,1.93810829]
["bitfinex-derivatives","BTCF0:USTF0",1625636794431,1.34155959,34754.0,34753.0,0.92433494]
["bitfinex-derivatives","BTCF0:USTF0",1625636798577,1.34155959,34754.0,34753.0,0.24532142]
["bitfinex-derivatives","BTCF0:USTF0",1625636798997,1.34155959,34754.0,34753.0,0.58470678]
["bitfinex-derivatives","BTCF0:USTF0",1625636799238,1.34155959,34754.0,34753.0,1.43303405]
["bitfinex-derivatives","BTCF0:USTF0",1625636801282,1.34155959,34754.0,34753.0,0.75434112]
["bitfinex-derivatives","BTCF0:USTF0",1625636801823,1.34155959,34754.0,34753.0,0.75428478]
["bitfinex-derivatives","BTCF0:USTF0",1625636802002,1.34155959,34754.0,34753.0,0.83910776]
["bitfinex-derivatives","BTCF0:USTF0",1625636802423,1.34155959,34754.0,34753.0,0.75428478]
["bitfinex-derivatives","BTCF0:USTF0",1625636802662,1.34155959,34754.0,34753.0,0.83910887]
["bitfinex-derivatives","BTCF0:USTF0",1625636803024,1.34155959,34754.0,34753.0,0.83436289]
["bitfinex-derivatives","BTCF0:USTF0",1625636803324,1.34155959,34754.0,34753.0,0.49980035]
["bitfinex-derivatives","BTCF0:USTF0",1625636803805,1.34155959,34754.0,34753.0,0.75428616]
["bitfinex-derivatives","BTCF0:USTF0",1625636805133,1.34155959,34754.0,34753.0,1.09357839]
["bitfinex-derivatives","BTCF0:USTF0",1625636805795,1.34155959,34754.0,34753.0,0.75427263]
["bitfinex-derivatives","BTCF0:USTF0",1625636807654,1.34155959,34754.0,34753.0,0.83909399]
["bitfinex-derivatives","BTCF0:USTF0",1625636807775,1.34155959,34754.0,34753.0,0.83434762]
["bitfinex-derivatives","BTCF0:USTF0",1625636807895,1.34155959,34754.0,34753.0,0.49503772]
["bitfinex-derivatives","BTCF0:USTF0",1625636808077,1.34155959,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636808315,2.8337148,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625636809215,3.07429024,34754.0,34750.0,0.14122873]
["bitfinex-derivatives","BTCF0:USTF0",1625636809395,5.3107,34751.0,34750.0,0.14122873]
["bitfinex-derivatives","BTCF0:USTF0",1625636809517,6.63668307,34751.0,34750.0,0.14122873]
["bitfinex-derivatives","BTCF0:USTF0",1625636809815,6.64923649,34751.0,34750.0,0.14122873]
["bitfinex-derivatives","BTCF0:USTF0",1625636810115,6.64923649,34751.0,34750.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1625636810665,8.14043291,34751.0,34750.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1625636811262,8.38100835,34751.0,34750.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1625636822438,8.38100835,34751.0,34748.0,0.25459337]
["bitfinex-derivatives","BTCF0:USTF0",1625636822677,2.82365289,34749.0,34747.0,0.59426907]
["bitfinex-derivatives","BTCF0:USTF0",1625636822976,0.01254479,34748.0,34747.0,0.59426907]
["bitfinex-derivatives","BTCF0:USTF0",1625636823096,2.83630289,34748.0,34747.0,0.59426907]
["bitfinex-derivatives","BTCF0:USTF0",1625636823278,3.31745377,34748.0,34747.0,0.25469997]
["bitfinex-derivatives","BTCF0:USTF0",1625636823520,3.31745377,34748.0,34746.0,0.08489843]
["bitfinex-derivatives","BTCF0:USTF0",1625636823758,2.82284927,34747.0,34746.0,0.25469497]
["bitfinex-derivatives","BTCF0:USTF0",1625636824000,2.83539436,34747.0,34746.0,0.25469497]
["bitfinex-derivatives","BTCF0:USTF0",1625636824238,1.34095451,34747.0,34746.0,0.5093825]
["bitfinex-derivatives","BTCF0:USTF0",1625636825500,1.34095451,34747.0,34746.0,1.18853487]
["bitfinex-derivatives","BTCF0:USTF0",1625636827365,1.34095451,34747.0,34746.0,0.5093825]
["bitfinex-derivatives","BTCF0:USTF0",1625636827787,1.34095451,34747.0,34746.0,1.18854021]
["bitfinex-derivatives","BTCF0:USTF0",1625636831154,1.34095451,34747.0,34746.0,1.41374021]
["bitfinex-derivatives","BTCF0:USTF0",1625636831812,1.34095451,34747.0,34746.0,1.41849541]
["bitfinex-derivatives","BTCF0:USTF0",1625636833132,1.34095451,34747.0,34746.0,1.19329541]
["bitfinex-derivatives","BTCF0:USTF0",1625636837458,1.62104451,34747.0,34746.0,0.85365667]
["bitfinex-derivatives","BTCF0:USTF0",1625636837639,1.62104451,34747.0,34746.0,0.51403535]
["bitfinex-derivatives","BTCF0:USTF0",1625636840223,1.34095451,34747.0,34746.0,0.51403535]
["bitfinex-derivatives","BTCF0:USTF0",1625636840343,1.34095451,34747.0,34746.0,0.85351563]
["bitfinex-derivatives","BTCF0:USTF0",1625636840584,1.34095451,34747.0,34746.0,1.19298305]
["bitfinex-derivatives","BTCF0:USTF0",1625636840826,1.34095451,34747.0,34746.0,0.51399666]
["bitfinex-derivatives","BTCF0:USTF0",1625636841608,1.32840942,34747.0,34746.0,0.50924146]
["bitfinex-derivatives","BTCF0:USTF0",1625636841844,1.32840942,34747.0,34746.0,0.51399686]
["bitfinex-derivatives","BTCF0:USTF0",1625636841845,1.34093701,34747.0,34746.0,0.51399686]
["bitfinex-derivatives","BTCF0:USTF0",1625636841966,1.34093701,34747.0,34746.0,1.19295365]
["bitfinex-derivatives","BTCF0:USTF0",1625636843829,1.34093701,34747.0,34746.0,0.51399686]
["bitfinex-derivatives","BTCF0:USTF0",1625636844430,1.34093701,34747.0,34746.0,0.59872025]
["bitfinex-derivatives","BTCF0:USTF0",1625636844673,1.34093701,34747.0,34746.0,0.51386813]
["bitfinex-derivatives","BTCF0:USTF0",1625636845156,2.84427122,34747.0,34746.0,0.25931006]
["bitfinex-derivatives","BTCF0:USTF0",1625636845454,2.84427122,34747.0,34746.0,0.59871159]
["bitfinex-derivatives","BTCF0:USTF0",1625636846239,1.34093701,34747.0,34746.0,0.51386117]
["bitfinex-derivatives","BTCF0:USTF0",1625636847800,2.84772558,34747.0,34746.0,0.51386117]
["bitfinex-derivatives","BTCF0:USTF0",1625636848041,2.84772558,34747.0,34746.0,0.25930576]
["bitfinex-derivatives","BTCF0:USTF0",1625636848282,2.84772558,34747.0,34746.0,0.59869034]
["bitfinex-derivatives","BTCF0:USTF0",1625636849310,1.34093701,34747.0,34746.0,0.51384422]
["bitfinex-derivatives","BTCF0:USTF0",1625636850270,1.34093701,34747.0,34746.0,0.85319176]
["bitfinex-derivatives","BTCF0:USTF0",1625636850512,1.34093701,34747.0,34746.0,0.51380718]
["bitfinex-derivatives","BTCF0:USTF0",1625636850931,1.34093701,34747.0,34746.0,1.19254549]
["bitfinex-derivatives","BTCF0:USTF0",1625636851174,0.01252759,34747.0,34746.0,2.21060975]
["bitfinex-derivatives","BTCF0:USTF0",1625636851414,0.01252759,34747.0,34746.0,3.39832666]
["bitfinex-derivatives","BTCF0:USTF0",1625636851592,0.01252759,34747.0,34746.0,3.6389021]
["bitfinex-derivatives","BTCF0:USTF0",1625636854657,0.01252759,34747.0,34746.0,4.99625392]
["bitfinex-derivatives","BTCF0:USTF0",1625636854837,0.01252759,34747.0,34746.0,3.6389021]
["bitfinex-derivatives","BTCF0:USTF0",1625636855076,0.01252759,34747.0,34746.0,4.99640591]
["bitfinex-derivatives","BTCF0:USTF0",1625636855439,0.01252759,34747.0,34746.0,3.6389021]
["bitfinex-derivatives","BTCF0:USTF0",1625636856759,1.3563337,34747.0,34746.0,2.45118519]
["bitfinex-derivatives","BTCF0:USTF0",1625636856999,1.6601137,34747.0,34746.0,2.45118519]
["bitfinex-derivatives","BTCF0:USTF0",1625636857241,1.6601137,34747.0,34746.0,1.43312093]
["bitfinex-derivatives","BTCF0:USTF0",1625636857542,3.17107557,34747.0,34746.0,0.75438262]
["bitfinex-derivatives","BTCF0:USTF0",1625636857721,1.6601137,34747.0,34746.0,1.43333235]
["bitfinex-derivatives","BTCF0:USTF0",1625636860485,1.3563337,34747.0,34746.0,1.43333235]
["bitfinex-derivatives","BTCF0:USTF0",1625636860667,1.3563337,34747.0,34746.0,2.45190527]
["bitfinex-derivatives","BTCF0:USTF0",1625636861206,1.3563337,34747.0,34746.0,3.64049972]
["bitfinex-derivatives","BTCF0:USTF0",1625636868305,1.3563337,34747.0,34746.0,4.99999032]
["bitfinex-derivatives","BTCF0:USTF0",1625636870650,6.4651337,34747.0,34746.0,4.99999032]
["bitfinex-derivatives","BTCF0:USTF0",1625636871434,6.4651337,34747.0,34746.0,3.64049972]
["bitfinex-derivatives","BTCF0:USTF0",1625636871975,6.4651337,34747.0,34746.0,4.9998806]
["bitfinex-derivatives","BTCF0:USTF0",1625636872876,6.45260611,34747.0,34746.0,4.9998806]
["bitfinex-derivatives","BTCF0:USTF0",1625636875221,6.46508878,34747.0,34746.0,4.9998806]
["bitfinex-derivatives","BTCF0:USTF0",1625636876662,6.45260611,34747.0,34746.0,5.3220706]
["bitfinex-derivatives","BTCF0:USTF0",1625636876965,5.1088,34747.0,34746.0,5.3220706]
["bitfinex-derivatives","BTCF0:USTF0",1625636877204,5.12128271,34747.0,34746.0,5.3220706]
["bitfinex-derivatives","BTCF0:USTF0",1625636877447,5.1088,34747.0,34746.0,5.3220706]
["bitfinex-derivatives","BTCF0:USTF0",1625636890066,0.48115088,34748.0,34746.0,5.3220706]
["bitfinex-derivatives","BTCF0:USTF0",1625636890307,0.48115088,34748.0,34747.0,4.75397316]
["bitfinex-derivatives","BTCF0:USTF0",1625636891148,0.48115088,34748.0,34747.0,4.75873658]
["bitfinex-derivatives","BTCF0:USTF0",1625636891388,0.49364897,34748.0,34747.0,4.75873658]
["bitfinex-derivatives","BTCF0:USTF0",1625636891988,0.48115088,34748.0,34747.0,4.75873658]
["bitfinex-derivatives","BTCF0:USTF0",1625636893069,0.48115088,34748.0,34747.0,0.00476342]
["bitfinex-derivatives","BTCF0:USTF0",1625636893311,0.48115088,34748.0,34747.0,4.75833117]
["bitfinex-derivatives","BTCF0:USTF0",1625636895595,0.24057544,34748.0,34747.0,4.75833117]
["bitfinex-derivatives","BTCF0:USTF0",1625636895714,1.35181952,34750.0,34747.0,4.75833117]
["bitfinex-derivatives","BTCF0:USTF0",1625636895837,1.35252841,34752.0,34749.0,5.23438873]
["bitfinex-derivatives","BTCF0:USTF0",1625636896133,0.24057544,34754.0,34751.0,4.75297172]
["bitfinex-derivatives","BTCF0:USTF0",1625636896374,0.24057544,34754.0,34753.0,4.75074841]
["bitfinex-derivatives","BTCF0:USTF0",1625636896554,0.24057544,34754.0,34753.0,5.02327841]
["bitfinex-derivatives","BTCF0:USTF0",1625636896854,0.24057544,34754.0,34753.0,5.02804109]
["bitfinex-derivatives","BTCF0:USTF0",1625636897813,0.48115088,34754.0,34753.0,5.02804109]
["bitfinex-derivatives","BTCF0:USTF0",1625636897936,0.48115088,34754.0,34753.0,3.6706844]
["bitfinex-derivatives","BTCF0:USTF0",1625636898537,0.48115088,34754.0,34753.0,8.6194844]
["bitfinex-derivatives","BTCF0:USTF0",1625636898956,0.48115088,34754.0,34753.0,8.6908844]
["bitfinex-derivatives","BTCF0:USTF0",1625636899078,0.48115088,34754.0,34753.0,3.7420844]
["bitfinex-derivatives","BTCF0:USTF0",1625636899859,0.48115088,34754.0,34753.0,3.98265984]
["bitfinex-derivatives","BTCF0:USTF0",1625636900100,0.48115088,34754.0,34753.0,0.58926812]
["bitfinex-derivatives","BTCF0:USTF0",1625636900460,0.48115088,34754.0,34753.0,3.98200352]
["bitfinex-derivatives","BTCF0:USTF0",1625636901004,0.48115088,34754.0,34753.0,8.79970352]
["bitfinex-derivatives","BTCF0:USTF0",1625636902147,0.48115088,34754.0,34753.0,8.88580352]
["bitfinex-derivatives","BTCF0:USTF0",1625636902388,0.48115088,34754.0,34753.0,10.24258307]
["bitfinex-derivatives","BTCF0:USTF0",1625636903348,0.24057544,34754.0,34753.0,10.24258307]
["bitfinex-derivatives","BTCF0:USTF0",1625636903948,0.24057544,34754.0,34753.0,10.29248307]
["bitfinex-derivatives","BTCF0:USTF0",1625636904251,1.35255791,34760.0,34753.0,10.29248307]
["bitfinex-derivatives","BTCF0:USTF0",1625636904612,0.24057544,34761.0,34759.0,2.20383949]
["bitfinex-derivatives","BTCF0:USTF0",1625636904613,1.59332207,34761.0,34759.0,2.20383949]
["bitfinex-derivatives","BTCF0:USTF0",1625636904792,1.59332207,34761.0,34760.0,2.20384135]
["bitfinex-derivatives","BTCF0:USTF0",1625636904912,1.59332207,34761.0,34760.0,2.50192135]
["bitfinex-derivatives","BTCF0:USTF0",1625636905456,1.59332207,34761.0,34760.0,1.4895268]
["bitfinex-derivatives","BTCF0:USTF0",1625636905877,1.59332207,34761.0,34760.0,1.97067768]
["bitfinex-derivatives","BTCF0:USTF0",1625636905994,1.59332207,34761.0,34760.0,1.95591468]
["bitfinex-derivatives","BTCF0:USTF0",1625636907078,1.59332207,34761.0,34760.0,2.97272523]
["bitfinex-derivatives","BTCF0:USTF0",1625636907315,0.24057544,34761.0,34760.0,1.95591468]
["bitfinex-derivatives","BTCF0:USTF0",1625636909178,0.24057544,34761.0,34760.0,2.97252559]
["bitfinex-derivatives","BTCF0:USTF0",1625636909418,0.24057544,34761.0,34760.0,1.95591468]
["bitfinex-derivatives","BTCF0:USTF0",1625636910139,0.24057544,34761.0,34760.0,2.97220644]
["bitfinex-derivatives","BTCF0:USTF0",1625636911524,1.35193267,34763.0,34760.0,2.97220644]
["bitfinex-derivatives","BTCF0:USTF0",1625636911705,1.35193267,34763.0,34760.0,1.95591468]
["bitfinex-derivatives","BTCF0:USTF0",1625636911825,1.35193267,34763.0,34760.0,1.45733591]
["bitfinex-derivatives","BTCF0:USTF0",1625636911949,1.35193267,34763.0,34762.0,0.50801481]
["bitfinex-derivatives","BTCF0:USTF0",1625636912187,1.36441237,34763.0,34762.0,0.50801481]
["bitfinex-derivatives","BTCF0:USTF0",1625636912607,1.36441237,34763.0,34762.0,0.33867654]
["bitfinex-derivatives","BTCF0:USTF0",1625636912847,1.36441237,34763.0,34762.0,0.50801415]
["bitfinex-derivatives","BTCF0:USTF0",1625636913749,0.0124797,34763.0,34762.0,0.50801415]
["bitfinex-derivatives","BTCF0:USTF0",1625636914228,0.0124797,34763.0,34762.0,0.59264483]
["bitfinex-derivatives","BTCF0:USTF0",1625636914708,0.0124797,34763.0,34762.0,0.33867654]
["bitfinex-derivatives","BTCF0:USTF0",1625636915429,0.0124797,34763.0,34762.0,0.50789839]
["bitfinex-derivatives","BTCF0:USTF0",1625636915608,0.0124797,34763.0,34762.0,0.25383191]
["bitfinex-derivatives","BTCF0:USTF0",1625636916089,0.0124797,34763.0,34762.0,0.59226744]
["bitfinex-derivatives","BTCF0:USTF0",1625636916211,1.59117021,34764.0,34762.0,0.59226744]
["bitfinex-derivatives","BTCF0:USTF0",1625636916571,0.01247919,34763.0,34762.0,0.25383191]
["bitfinex-derivatives","BTCF0:USTF0",1625636916934,0.01247919,34763.0,34762.0,0.59227085]
["bitfinex-derivatives","BTCF0:USTF0",1625636917175,0.01247919,34763.0,34762.0,0.50766079]
["bitfinex-derivatives","BTCF0:USTF0",1625636917296,0.24057544,34764.0,34762.0,0.50766079]
["bitfinex-derivatives","BTCF0:USTF0",1625636917416,0.24057544,34764.0,34763.0,0.08459873]
["bitfinex-derivatives","BTCF0:USTF0",1625636917657,1.59119731,34764.0,34763.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1625636917837,1.6036767,34764.0,34763.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1625636918381,0.25305483,34764.0,34763.0,5.23059897]
["bitfinex-derivatives","BTCF0:USTF0",1625636920301,0.25305483,34764.0,34763.0,0.08459897]
["bitfinex-derivatives","BTCF0:USTF0",1625636920601,0.25305483,34764.0,34762.0,0.59225852]
["bitfinex-derivatives","BTCF0:USTF0",1625636920902,0.01247936,34763.0,34762.0,0.59225852]
["bitfinex-derivatives","BTCF0:USTF0",1625636921021,0.01247936,34763.0,34762.0,0.50766079]
["bitfinex-derivatives","BTCF0:USTF0",1625636921321,0.01247936,34763.0,34762.0,0.59225636]
["bitfinex-derivatives","BTCF0:USTF0",1625636921441,0.01247936,34763.0,34762.0,4.82696079]
["bitfinex-derivatives","BTCF0:USTF0",1625636922584,0.01247936,34763.0,34762.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1625636922827,0.01247936,34763.0,34762.0,4.32406776]
["bitfinex-derivatives","BTCF0:USTF0",1625636923186,0.01247936,34763.0,34762.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1625636923607,0.01247936,34763.0,34762.0,4.82684002]
["bitfinex-derivatives","BTCF0:USTF0",1625636923727,0.01247936,34763.0,34762.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1625636924270,0.01247936,34763.0,34762.0,4.83160848]
["bitfinex-derivatives","BTCF0:USTF0",1625636924570,0.01247936,34763.0,34762.0,4.66242827]
["bitfinex-derivatives","BTCF0:USTF0",1625636925472,0.0124793,34764.0,34762.0,4.88825827]
["bitfinex-derivatives","BTCF0:USTF0",1625636925653,0.24057544,34768.0,34763.0,1.69164359]
["bitfinex-derivatives","BTCF0:USTF0",1625636925833,0.24057544,34768.0,34767.0,0.33831846]
["bitfinex-derivatives","BTCF0:USTF0",1625636926072,0.057,34771.0,34767.0,1.15773931]
["bitfinex-derivatives","BTCF0:USTF0",1625636926194,0.01244511,34768.0,34767.0,1.16252211]
["bitfinex-derivatives","BTCF0:USTF0",1625636926432,0.01244495,34770.0,34767.0,1.15773931]
["bitfinex-derivatives","BTCF0:USTF0",1625636926674,0.01244495,34770.0,34769.0,0.50738672]
["bitfinex-derivatives","BTCF0:USTF0",1625636926795,1.35339593,34772.0,34769.0,0.85049672]
["bitfinex-derivatives","BTCF0:USTF0",1625636927093,0.0124498,34771.0,34770.0,0.08935231]
["bitfinex-derivatives","BTCF0:USTF0",1625636927334,0.0124498,34771.0,34770.0,0.00477834]
["bitfinex-derivatives","BTCF0:USTF0",1625636928056,1.36510369,34771.0,34768.0,0.08455314]
["bitfinex-derivatives","BTCF0:USTF0",1625636928357,0.01244977,34770.0,34769.0,0.00477832]
["bitfinex-derivatives","BTCF0:USTF0",1625636928657,0.01244977,34770.0,34768.0,0.08455314]
["bitfinex-derivatives","BTCF0:USTF0",1625636928777,0.01244977,34770.0,34768.0,0.25365837]
["bitfinex-derivatives","BTCF0:USTF0",1625636929438,0.01244977,34770.0,34768.0,0.08455314]
["bitfinex-derivatives","BTCF0:USTF0",1625636929863,0.01244977,34770.0,34767.0,1.31356787]
["bitfinex-derivatives","BTCF0:USTF0",1625636930580,0.01244977,34770.0,34768.0,0.00477845]
["bitfinex-derivatives","BTCF0:USTF0",1625636930822,0.01244977,34770.0,34767.0,1.07299243]
["bitfinex-derivatives","BTCF0:USTF0",1625636931846,0.01244977,34770.0,34768.0,0.08453656]
["bitfinex-derivatives","BTCF0:USTF0",1625636932327,0.01244977,34770.0,34768.0,0.2535801]
["bitfinex-derivatives","BTCF0:USTF0",1625636932573,1.3523765,34772.0,34768.0,0.08453656]
["bitfinex-derivatives","BTCF0:USTF0",1625636932749,0.01252481,34769.0,34767.0,1.072927]
["bitfinex-derivatives","BTCF0:USTF0",1625636933171,0.01252495,34770.0,34767.0,1.072927]
["bitfinex-derivatives","BTCF0:USTF0",1625636933472,0.01252546,34768.0,34767.0,0.73471443]
["bitfinex-derivatives","BTCF0:USTF0",1625636933708,0.01252495,34770.0,34767.0,0.73946644]
["bitfinex-derivatives","BTCF0:USTF0",1625636933949,0.01252495,34770.0,34767.0,0.73471443]
["bitfinex-derivatives","BTCF0:USTF0",1625636934496,0.01252495,34770.0,34767.0,1.07280039]
["bitfinex-derivatives","BTCF0:USTF0",1625636934916,0.01252495,34770.0,34768.0,0.08452831]
["bitfinex-derivatives","BTCF0:USTF0",1625636935637,0.01252495,34770.0,34769.0,0.08452637]
["bitfinex-derivatives","BTCF0:USTF0",1625636935996,0.01252495,34770.0,34768.0,0.50715819]
["bitfinex-derivatives","BTCF0:USTF0",1625636936178,1.36464313,34771.0,34768.0,0.08452708]
["bitfinex-derivatives","BTCF0:USTF0",1625636936416,0.01252492,34769.0,34767.0,1.0728336]
["bitfinex-derivatives","BTCF0:USTF0",1625636936656,0.01252492,34770.0,34767.0,0.73472527]
["bitfinex-derivatives","BTCF0:USTF0",1625636936838,0.01252492,34770.0,34767.0,1.07280542]
["bitfinex-derivatives","BTCF0:USTF0",1625636937137,0.01252492,34770.0,34767.0,0.73472527]
["bitfinex-derivatives","BTCF0:USTF0",1625636937256,0.01252492,34770.0,34767.0,1.0728454]
["bitfinex-derivatives","BTCF0:USTF0",1625636937739,0.01252492,34770.0,34768.0,0.08453015]
["bitfinex-derivatives","BTCF0:USTF0",1625636937978,0.01252492,34770.0,34767.0,0.98832518]
["bitfinex-derivatives","BTCF0:USTF0",1625636937979,0.01252492,34770.0,34767.0,1.07285525]
["bitfinex-derivatives","BTCF0:USTF0",1625636939241,0.01252492,34770.0,34768.0,0.08453557]
["bitfinex-derivatives","BTCF0:USTF0",1625636941403,0.01252492,34770.0,34767.0,1.07287282]
["bitfinex-derivatives","BTCF0:USTF0",1625636941524,1.36547973,34770.0,34767.0,1.07287282]
["bitfinex-derivatives","BTCF0:USTF0",1625636941767,0.01252492,34770.0,34767.0,1.07287282]
["bitfinex-derivatives","BTCF0:USTF0",1625636942005,0.0125254,34769.0,34767.0,0.56569852]
["bitfinex-derivatives","BTCF0:USTF0",1625636942245,0.0125254,34769.0,34767.0,1.07298029]
["bitfinex-derivatives","BTCF0:USTF0",1625636942485,0.0125254,34769.0,34768.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1625636942846,0.01252504,34770.0,34768.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1625636943086,0.01252502,34769.0,34768.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1625636943625,0.01252502,34770.0,34768.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1625636943928,1.36554078,34770.0,34768.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1625636944476,0.01252505,34769.0,34768.0,0.25365228]
["bitfinex-derivatives","BTCF0:USTF0",1625636944890,0.01252505,34769.0,34768.0,0.59182984]
["bitfinex-derivatives","BTCF0:USTF0",1625636945010,0.01252502,34770.0,34768.0,0.59182984]
["bitfinex-derivatives","BTCF0:USTF0",1625636945132,0.01252502,34770.0,34768.0,0.83045984]
["bitfinex-derivatives","BTCF0:USTF0",1625636945256,0.01252505,34769.0,34768.0,0.83045984]
["bitfinex-derivatives","BTCF0:USTF0",1625636945493,0.01252499,34770.0,34768.0,0.83045984]
["bitfinex-derivatives","BTCF0:USTF0",1625636946334,0.01252499,34770.0,34769.0,0.08448685]
["bitfinex-derivatives","BTCF0:USTF0",1625636947057,1.36615832,34770.0,34768.0,0.9733002]
["bitfinex-derivatives","BTCF0:USTF0",1625636947483,0.012515,34769.0,34768.0,0.7346702]
["bitfinex-derivatives","BTCF0:USTF0",1625636948319,0.012515,34769.0,34768.0,0.65018384]
["bitfinex-derivatives","BTCF0:USTF0",1625636948499,0.012515,34769.0,34768.0,0.48583614]
["bitfinex-derivatives","BTCF0:USTF0",1625636948859,0.012515,34770.0,34768.0,0.48583614]
["bitfinex-derivatives","BTCF0:USTF0",1625636949041,0.01251495,34769.0,34768.0,1.06281293]
["bitfinex-derivatives","BTCF0:USTF0",1625636949340,0.01251495,34769.0,34768.0,1.05805435]
["bitfinex-derivatives","BTCF0:USTF0",1625636949460,0.01251495,34769.0,34768.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1625636949641,1.36644641,34771.0,34768.0,0.7249478]
["bitfinex-derivatives","BTCF0:USTF0",1625636949942,0.01251501,34770.0,34769.0,0.25764281]
["bitfinex-derivatives","BTCF0:USTF0",1625636950062,0.01251501,34770.0,34769.0,0.08905335]
["bitfinex-derivatives","BTCF0:USTF0",1625636950063,1.36645435,34770.0,34769.0,0.08905335]
["bitfinex-derivatives","BTCF0:USTF0",1625636950181,1.36645435,34770.0,34769.0,0.32962879]
["bitfinex-derivatives","BTCF0:USTF0",1625636950302,1.36645435,34770.0,34769.0,0.49827922]
["bitfinex-derivatives","BTCF0:USTF0",1625636952586,1.36645435,34770.0,34769.0,0.75143795]
["bitfinex-derivatives","BTCF0:USTF0",1625636953367,1.36645435,34770.0,34769.0,0.58278752]
["bitfinex-derivatives","BTCF0:USTF0",1625636953789,1.36645435,34770.0,34769.0,0.24533406]
["bitfinex-derivatives","BTCF0:USTF0",1625636954330,1.36645435,34770.0,34769.0,0.92050594]
["bitfinex-derivatives","BTCF0:USTF0",1625636960823,1.36645435,34770.0,34769.0,1.92912139]
["bitfinex-derivatives","BTCF0:USTF0",1625636963647,0.01251501,34770.0,34769.0,3.10514231]
["bitfinex-derivatives","BTCF0:USTF0",1625636964128,0.01251501,34770.0,34769.0,1.92912139]
["bitfinex-derivatives","BTCF0:USTF0",1625636964550,0.01251501,34770.0,34769.0,3.10502311]
["bitfinex-derivatives","BTCF0:USTF0",1625636965093,0.01249287,34771.0,34769.0,3.10502311]
["bitfinex-derivatives","BTCF0:USTF0",1625636965271,1.3691452,34771.0,34770.0,1.67953116]
["bitfinex-derivatives","BTCF0:USTF0",1625636965393,1.35665233,34771.0,34770.0,1.67953116]
["bitfinex-derivatives","BTCF0:USTF0",1625636965511,1.35664177,34772.0,34770.0,1.67953116]
["bitfinex-derivatives","BTCF0:USTF0",1625636965632,0.01249272,34771.0,34770.0,1.68429777]
["bitfinex-derivatives","BTCF0:USTF0",1625636965752,0.01249272,34771.0,34770.0,0.00476661]
["bitfinex-derivatives","BTCF0:USTF0",1625636966112,1.36913651,34771.0,34770.0,1.68436608]
["bitfinex-derivatives","BTCF0:USTF0",1625636966294,0.01249272,34771.0,34770.0,1.68436608]
["bitfinex-derivatives","BTCF0:USTF0",1625636966474,1.36903807,34771.0,34770.0,1.68436608]
["bitfinex-derivatives","BTCF0:USTF0",1625636974167,1.36903807,34771.0,34770.0,5.46886608]
["bitfinex-derivatives","BTCF0:USTF0",1625636976871,1.36903807,34771.0,34770.0,6.64624015]
["bitfinex-derivatives","BTCF0:USTF0",1625636980476,1.35654535,34771.0,34770.0,6.64624015]
["bitfinex-derivatives","BTCF0:USTF0",1625636980654,1.36902158,34771.0,34770.0,6.64624015]
["bitfinex-derivatives","BTCF0:USTF0",1625636980774,1.36902158,34771.0,34770.0,4.96664068]
["bitfinex-derivatives","BTCF0:USTF0",1625636980895,1.36902158,34771.0,34770.0,6.65180793]
["bitfinex-derivatives","BTCF0:USTF0",1625636996227,1.36902158,34771.0,34770.0,7.15795706]
["bitfinex-derivatives","BTCF0:USTF0",1625636999294,1.36902158,34771.0,34770.0,8.50752746]
["bitfinex-derivatives","BTCF0:USTF0",1625636999954,1.36902158,34771.0,34770.0,4.72302746]
["bitfinex-derivatives","BTCF0:USTF0",1625637000315,1.36902158,34771.0,34770.0,3.37345706]
["bitfinex-derivatives","BTCF0:USTF0",1625637001877,1.36902158,34771.0,34770.0,4.7234081]
["bitfinex-derivatives","BTCF0:USTF0",1625637001999,1.36902158,34771.0,34770.0,5.0216681]
["bitfinex-derivatives","BTCF0:USTF0",1625637006749,1.36902158,34771.0,34770.0,5.1146681]
["bitfinex-derivatives","BTCF0:USTF0",1625637006931,1.36902158,34771.0,34770.0,5.1645681]
["bitfinex-derivatives","BTCF0:USTF0",1625637013545,0.01247623,34771.0,34770.0,0.44592661]
["bitfinex-derivatives","BTCF0:USTF0",1625637013665,0.01247623,34771.0,34770.0,0.14766661]
["bitfinex-derivatives","BTCF0:USTF0",1625637013784,0.01247623,34771.0,34770.0,4.8886189]
["bitfinex-derivatives","BTCF0:USTF0",1625637013785,1.37166125,34771.0,34770.0,4.8886189]
["bitfinex-derivatives","BTCF0:USTF0",1625637013905,1.35918502,34771.0,34770.0,4.8886189]
["bitfinex-derivatives","BTCF0:USTF0",1625637014267,1.3716883,34771.0,34770.0,4.8886189]
["bitfinex-derivatives","BTCF0:USTF0",1625637015647,1.3716883,34771.0,34770.0,5.2204789]
["bitfinex-derivatives","BTCF0:USTF0",1625637015947,1.35918502,34771.0,34770.0,5.21571229]
["bitfinex-derivatives","BTCF0:USTF0",1625637016310,1.3716883,34771.0,34770.0,5.22047501]
["bitfinex-derivatives","BTCF0:USTF0",1625637017573,0.01250328,34771.0,34770.0,6.74373247]
["bitfinex-derivatives","BTCF0:USTF0",1625637017932,0.01250335,34772.0,34770.0,6.74373247]
["bitfinex-derivatives","BTCF0:USTF0",1625637018052,1.37165111,34772.0,34771.0,4.7392718]
["bitfinex-derivatives","BTCF0:USTF0",1625637018173,1.35914776,34772.0,34771.0,4.7392718]
["bitfinex-derivatives","BTCF0:USTF0",1625637018294,1.35914568,34773.0,34771.0,4.7392718]
["bitfinex-derivatives","BTCF0:USTF0",1625637018415,0.01250333,34772.0,34771.0,4.74403455]
["bitfinex-derivatives","BTCF0:USTF0",1625637018536,0.01250333,34772.0,34771.0,0.00476275]
["bitfinex-derivatives","BTCF0:USTF0",1625637018782,1.37164901,34772.0,34771.0,4.7440668]
["bitfinex-derivatives","BTCF0:USTF0",1625637023826,1.37164901,34772.0,34771.0,5.0050568]
["bitfinex-derivatives","BTCF0:USTF0",1625637024068,1.37164901,34772.0,34771.0,5.0921568]
["bitfinex-derivatives","BTCF0:USTF0",1625637024551,1.37164901,34772.0,34771.0,5.0050568]
["bitfinex-derivatives","BTCF0:USTF0",1625637024974,0.01250333,34772.0,34771.0,5.0050568]
["bitfinex-derivatives","BTCF0:USTF0",1625637031643,0.01250333,34772.0,34771.0,4.7440668]
["bitfinex-derivatives","BTCF0:USTF0",1625637032184,1.37121549,34772.0,34771.0,4.7440668]
["bitfinex-derivatives","BTCF0:USTF0",1625637032545,1.35871216,34772.0,34771.0,4.7440668]
["bitfinex-derivatives","BTCF0:USTF0",1625637033392,1.35867779,34773.0,34771.0,4.7440668]
["bitfinex-derivatives","BTCF0:USTF0",1625637033509,1.35867779,34773.0,34771.0,0.00476275]
["bitfinex-derivatives","BTCF0:USTF0",1625637033630,1.35867779,34773.0,34772.0,4.74245553]
["bitfinex-derivatives","BTCF0:USTF0",1625637034050,1.37114566,34773.0,34772.0,4.74722885]
["bitfinex-derivatives","BTCF0:USTF0",1625637034410,1.35867779,34773.0,34772.0,4.74722885]
["bitfinex-derivatives","BTCF0:USTF0",1625637035074,1.35867779,34773.0,34772.0,4.98780429]
["bitfinex-derivatives","BTCF0:USTF0",1625637036879,1.35867779,34773.0,34772.0,5.21111429]
["bitfinex-derivatives","BTCF0:USTF0",1625637046378,1.35867779,34773.0,34772.0,4.98780429]
["bitfinex-derivatives","BTCF0:USTF0",1625637046618,1.37114582,34773.0,34772.0,4.98780429]
["bitfinex-derivatives","BTCF0:USTF0",1625637047099,1.37114582,34773.0,34772.0,8.53980429]
["bitfinex-derivatives","BTCF0:USTF0",1625637049753,1.37114582,34773.0,34772.0,8.86308429]
["bitfinex-derivatives","BTCF0:USTF0",1625637050534,1.35867779,34773.0,34772.0,8.86308429]
["bitfinex-derivatives","BTCF0:USTF0",1625637051912,1.37115462,34773.0,34772.0,8.86308429]
["bitfinex-derivatives","BTCF0:USTF0",1625637055884,1.37115462,34773.0,34772.0,8.62250885]
["bitfinex-derivatives","BTCF0:USTF0",1625637057327,1.37115462,34773.0,34772.0,9.34423517]
["bitfinex-derivatives","BTCF0:USTF0",1625637066106,0.01247683,34773.0,34772.0,10.86703044]
["bitfinex-derivatives","BTCF0:USTF0",1625637066707,1.35941493,34775.0,34772.0,10.86703044]
["bitfinex-derivatives","BTCF0:USTF0",1625637066708,0.01247646,34774.0,34772.0,10.86703044]
["bitfinex-derivatives","BTCF0:USTF0",1625637066826,0.01247646,34774.0,34772.0,11.00993044]
["bitfinex-derivatives","BTCF0:USTF0",1625637067008,0.01247646,34774.0,34773.0,6.26341077]
["bitfinex-derivatives","BTCF0:USTF0",1625637067249,1.3591484,34778.0,34773.0,6.26341077]
["bitfinex-derivatives","BTCF0:USTF0",1625637067368,1.3591484,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637067488,1.52894917,34782.0,34777.0,5.37840656]
["bitfinex-derivatives","BTCF0:USTF0",1625637067728,1.52894917,34782.0,34781.0,3.70353442]
["bitfinex-derivatives","BTCF0:USTF0",1625637067915,1.52893056,34783.0,34781.0,3.70353442]
["bitfinex-derivatives","BTCF0:USTF0",1625637068148,1.52893056,34783.0,34782.0,3.37644311]
["bitfinex-derivatives","BTCF0:USTF0",1625637068508,1.52893056,34783.0,34782.0,3.38122781]
["bitfinex-derivatives","BTCF0:USTF0",1625637068628,1.52893056,34783.0,34782.0,2.19947272]
["bitfinex-derivatives","BTCF0:USTF0",1625637068629,1.54134015,34783.0,34782.0,2.19947272]
["bitfinex-derivatives","BTCF0:USTF0",1625637069050,1.54134015,34783.0,34782.0,3.38060766]
["bitfinex-derivatives","BTCF0:USTF0",1625637069288,1.54134015,34783.0,34782.0,2.19947272]
["bitfinex-derivatives","BTCF0:USTF0",1625637069409,1.54134015,34783.0,34782.0,2.6806236]
["bitfinex-derivatives","BTCF0:USTF0",1625637070433,1.54134015,34783.0,34782.0,3.86164841]
["bitfinex-derivatives","BTCF0:USTF0",1625637070673,0.01240959,34783.0,34782.0,2.6806236]
["bitfinex-derivatives","BTCF0:USTF0",1625637072897,1.52753045,34784.0,34782.0,2.6806236]
["bitfinex-derivatives","BTCF0:USTF0",1625637073258,1.52706878,34785.0,34783.0,2.19127008]
["bitfinex-derivatives","BTCF0:USTF0",1625637073378,1.52706878,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637073500,1.52706878,34785.0,34784.0,2.43141851]
["bitfinex-derivatives","BTCF0:USTF0",1625637073743,1.52706878,34785.0,34784.0,2.43620139]
["bitfinex-derivatives","BTCF0:USTF0",1625637073982,1.52716832,34786.0,34784.0,2.43620139]
["bitfinex-derivatives","BTCF0:USTF0",1625637074224,1.69673318,34791.0,34785.0,1.17970901]
["bitfinex-derivatives","BTCF0:USTF0",1625637074408,1.69673318,34791.0,34787.0,0.25277927]
["bitfinex-derivatives","BTCF0:USTF0",1625637074586,0.01245137,34790.0,34787.0,0.25277927]
["bitfinex-derivatives","BTCF0:USTF0",1625637074706,1.52669311,34788.0,34787.0,0.08425976]
["bitfinex-derivatives","BTCF0:USTF0",1625637075006,1.5391444,34788.0,34787.0,0.08425976]
["bitfinex-derivatives","BTCF0:USTF0",1625637075428,1.5391444,34788.0,34787.0,0.3248352]
["bitfinex-derivatives","BTCF0:USTF0",1625637075549,1.5391444,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637080296,1.5391444,34788.0,34783.0,1.01086245]
["bitfinex-derivatives","BTCF0:USTF0",1625637080297,1.8420044,34788.0,34781.0,1.17913266]
["bitfinex-derivatives","BTCF0:USTF0",1625637080417,0.01245211,34787.0,34777.0,1.17983137]
["bitfinex-derivatives","BTCF0:USTF0",1625637080660,1.18679081,34778.0,34775.0,1.18047529]
["bitfinex-derivatives","BTCF0:USTF0",1625637080838,5.0623,34776.0,34775.0,1.18047529]
["bitfinex-derivatives","BTCF0:USTF0",1625637081016,5.0623,34776.0,34772.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1625637081017,6.24915555,34776.0,34774.0,1.18086477]
["bitfinex-derivatives","BTCF0:USTF0",1625637081319,6.24915555,34776.0,34775.0,0.00478382]
["bitfinex-derivatives","BTCF0:USTF0",1625637081497,6.02460176,34776.0,34775.0,0.00478382]
["bitfinex-derivatives","BTCF0:USTF0",1625637081676,7.21150553,34776.0,34775.0,0.00478382]
["bitfinex-derivatives","BTCF0:USTF0",1625637081798,7.21150553,34776.0,34774.0,1.18583629]
["bitfinex-derivatives","BTCF0:USTF0",1625637082037,7.21150553,34776.0,34775.0,0.00478439]
["bitfinex-derivatives","BTCF0:USTF0",1625637082157,6.02460176,34776.0,34775.0,0.00478439]
["bitfinex-derivatives","BTCF0:USTF0",1625637082337,8.56786277,34776.0,34775.0,0.00478439]
["bitfinex-derivatives","BTCF0:USTF0",1625637087807,7.2114682,34776.0,34775.0,1.18562907]
["bitfinex-derivatives","BTCF0:USTF0",1625637096047,7.2114682,34776.0,34775.0,1.18564795]
["bitfinex-derivatives","BTCF0:USTF0",1625637096347,6.02460176,34776.0,34775.0,1.18564795]
["bitfinex-derivatives","BTCF0:USTF0",1625637096465,7.21160309,34776.0,34775.0,1.18564795]
["bitfinex-derivatives","BTCF0:USTF0",1625637100918,8.56834253,34776.0,34775.0,1.18564795]
["bitfinex-derivatives","BTCF0:USTF0",1625637101398,8.56834253,34776.0,34775.0,0.00480327]
["bitfinex-derivatives","BTCF0:USTF0",1625637106446,8.56834253,34776.0,34775.0,1.18650382]
["bitfinex-derivatives","BTCF0:USTF0",1625637109152,8.58075147,34776.0,34775.0,1.18650382]
["bitfinex-derivatives","BTCF0:USTF0",1625637110533,9.59856495,34776.0,34775.0,2.19940388]
["bitfinex-derivatives","BTCF0:USTF0",1625637125987,9.59856495,34776.0,34775.0,1.01770333]
["bitfinex-derivatives","BTCF0:USTF0",1625637126769,9.59856495,34776.0,34775.0,1.16060333]
["bitfinex-derivatives","BTCF0:USTF0",1625637128029,4.53626495,34776.0,34775.0,1.16060333]
["bitfinex-derivatives","BTCF0:USTF0",1625637130973,4.53626495,34776.0,34775.0,2.34440124]
["bitfinex-derivatives","BTCF0:USTF0",1625637136623,4.85476495,34776.0,34775.0,2.34440124]
["bitfinex-derivatives","BTCF0:USTF0",1625637138547,4.53626495,34776.0,34775.0,3.69800574]
["bitfinex-derivatives","BTCF0:USTF0",1625637139088,3.16711657,34776.0,34775.0,5.21842257]
["bitfinex-derivatives","BTCF0:USTF0",1625637139268,4.52592883,34776.0,34775.0,3.69800574]
["bitfinex-derivatives","BTCF0:USTF0",1625637139388,4.5383468,34776.0,34775.0,3.69800574]
["bitfinex-derivatives","BTCF0:USTF0",1625637139627,9.1733468,34776.0,34775.0,3.69800574]
["bitfinex-derivatives","BTCF0:USTF0",1625637139756,9.4977068,34776.0,34775.0,3.69800574]
["bitfinex-derivatives","BTCF0:USTF0",1625637140469,9.4977068,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637146844,4.8627068,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637148346,5.5424922,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637154539,5.53007423,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637154659,4.85028883,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637154780,4.52592883,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637155260,4.5383478,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637155861,4.7891078,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637158625,4.5383478,34776.0,34775.0,4.37503905]
["bitfinex-derivatives","BTCF0:USTF0",1625637160500,4.5383478,34776.0,34775.0,4.59269905]
["bitfinex-derivatives","BTCF0:USTF0",1625637160680,3.17953554,34776.0,34775.0,4.59269905]
["bitfinex-derivatives","BTCF0:USTF0",1625637160860,3.16711657,34776.0,34775.0,11.2419987]
["bitfinex-derivatives","BTCF0:USTF0",1625637161341,3.16711657,34776.0,34775.0,9.71869905]
["bitfinex-derivatives","BTCF0:USTF0",1625637162241,3.16711657,34776.0,34775.0,11.24188181]
["bitfinex-derivatives","BTCF0:USTF0",1625637162542,3.16711657,34776.0,34775.0,9.71869905]
["bitfinex-derivatives","BTCF0:USTF0",1625637163444,3.16711657,34776.0,34775.0,11.24152799]
["bitfinex-derivatives","BTCF0:USTF0",1625637165667,1.98011524,34776.0,34775.0,11.24152799]
["bitfinex-derivatives","BTCF0:USTF0",1625637168435,0.96230176,34776.0,34775.0,11.24152799]
["bitfinex-derivatives","BTCF0:USTF0",1625637170356,0.96230176,34776.0,34775.0,11.7484559]
["bitfinex-derivatives","BTCF0:USTF0",1625637171498,1.64131454,34776.0,34775.0,11.7484559]
["bitfinex-derivatives","BTCF0:USTF0",1625637171858,0.96230176,34776.0,34775.0,11.7484559]
["bitfinex-derivatives","BTCF0:USTF0",1625637172220,0.96230176,34776.0,34775.0,11.98903134]
["bitfinex-derivatives","BTCF0:USTF0",1625637172339,0.96230176,34776.0,34775.0,6.86303134]
["bitfinex-derivatives","BTCF0:USTF0",1625637173121,0.67898878,34778.0,34775.0,6.86303134]
["bitfinex-derivatives","BTCF0:USTF0",1625637173304,0.67898878,34778.0,34776.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625637173480,0.67898878,34778.0,34777.0,6.24569834]
["bitfinex-derivatives","BTCF0:USTF0",1625637173600,0.67898878,34778.0,34777.0,11.30619603]
["bitfinex-derivatives","BTCF0:USTF0",1625637174200,0.67898878,34778.0,34777.0,11.78734691]
["bitfinex-derivatives","BTCF0:USTF0",1625637174743,1.1875957,34781.0,34777.0,11.78734691]
["bitfinex-derivatives","BTCF0:USTF0",1625637174862,1.35720699,34783.0,34777.0,11.78734691]
["bitfinex-derivatives","BTCF0:USTF0",1625637174863,1.18752829,34783.0,34778.0,0.00479734]
["bitfinex-derivatives","BTCF0:USTF0",1625637175164,1.93697173,34794.0,34782.0,1.85417785]
["bitfinex-derivatives","BTCF0:USTF0",1625637175165,1.35711718,34787.0,34782.0,1.85417785]
["bitfinex-derivatives","BTCF0:USTF0",1625637175402,1.35711718,34787.0,34786.0,0.84863077]
["bitfinex-derivatives","BTCF0:USTF0",1625637175765,1.35711718,34787.0,34786.0,0.8534278]
["bitfinex-derivatives","BTCF0:USTF0",1625637175886,1.35704822,34788.0,34786.0,2.2012728]
["bitfinex-derivatives","BTCF0:USTF0",1625637176185,1.35704822,34788.0,34787.0,0.72652335]
["bitfinex-derivatives","BTCF0:USTF0",1625637176306,1.35704822,34788.0,34787.0,1.2318303]
["bitfinex-derivatives","BTCF0:USTF0",1625637178771,1.35595802,34789.0,34787.0,1.2318303]
["bitfinex-derivatives","BTCF0:USTF0",1625637179011,1.35595802,34789.0,34788.0,0.50524075]
["bitfinex-derivatives","BTCF0:USTF0",1625637179195,1.35595802,34789.0,34788.0,0.51003993]
["bitfinex-derivatives","BTCF0:USTF0",1625637180271,1.35595802,34789.0,34788.0,0.50524075]
["bitfinex-derivatives","BTCF0:USTF0",1625637181891,1.35551791,34790.0,34788.0,0.51003982]
["bitfinex-derivatives","BTCF0:USTF0",1625637182131,1.35551791,34790.0,34789.0,0.50572696]
["bitfinex-derivatives","BTCF0:USTF0",1625637182616,1.52542685,34793.0,34789.0,0.50572696]
["bitfinex-derivatives","BTCF0:USTF0",1625637182859,1.51832685,34793.0,34789.0,0.51052526]
["bitfinex-derivatives","BTCF0:USTF0",1625637182976,1.52471743,34798.0,34792.0,0.50477363]
["bitfinex-derivatives","BTCF0:USTF0",1625637183097,1.52471743,34798.0,34792.0,0.80400363]
["bitfinex-derivatives","BTCF0:USTF0",1625637183217,0.057,34800.0,34796.0,0.5045919]
["bitfinex-derivatives","BTCF0:USTF0",1625637183335,1.69398199,34804.0,34796.0,0.5045919]
["bitfinex-derivatives","BTCF0:USTF0",1625637183457,1.9344843,34806.0,34798.0,0.50433943]
["bitfinex-derivatives","BTCF0:USTF0",1625637183575,1.69390886,34806.0,34798.0,0.50433943]
["bitfinex-derivatives","BTCF0:USTF0",1625637183696,0.01240542,34803.0,34798.0,0.50433943]
["bitfinex-derivatives","BTCF0:USTF0",1625637183817,0.01240542,34803.0,34797.0,0.50862222]
["bitfinex-derivatives","BTCF0:USTF0",1625637183939,0.01240558,34805.0,34797.0,0.50382498]
["bitfinex-derivatives","BTCF0:USTF0",1625637184058,0.01240558,34805.0,34792.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1625637184059,0.01240558,34805.0,34799.0,0.82341088]
["bitfinex-derivatives","BTCF0:USTF0",1625637184179,0.01240571,34802.0,34799.0,0.82341088]
["bitfinex-derivatives","BTCF0:USTF0",1625637184541,0.30998087,34808.0,34801.0,0.50321295]
["bitfinex-derivatives","BTCF0:USTF0",1625637184779,0.29757544,34808.0,34802.0,0.50300852]
["bitfinex-derivatives","BTCF0:USTF0",1625637184965,0.01240488,34807.0,34802.0,0.50300852]
["bitfinex-derivatives","BTCF0:USTF0",1625637185450,0.01240488,34807.0,34804.0,0.50273357]
["bitfinex-derivatives","BTCF0:USTF0",1625637185680,0.01240488,34807.0,34805.0,0.50260256]
["bitfinex-derivatives","BTCF0:USTF0",1625637185800,0.057,34812.0,34805.0,0.50260256]
["bitfinex-derivatives","BTCF0:USTF0",1625637185920,0.057,34812.0,34803.0,0.50184964]
["bitfinex-derivatives","BTCF0:USTF0",1625637186039,0.01240404,34811.0,34803.0,0.50184964]
["bitfinex-derivatives","BTCF0:USTF0",1625637186280,0.24057544,34815.0,34810.0,1.06485632]
["bitfinex-derivatives","BTCF0:USTF0",1625637186821,0.01240307,34814.0,34810.0,1.06485632]
["bitfinex-derivatives","BTCF0:USTF0",1625637188203,0.24057544,34815.0,34810.0,1.06485632]
["bitfinex-derivatives","BTCF0:USTF0",1625637188323,0.24057544,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637193311,0.24057544,34815.0,34814.0,0.32667544]
["bitfinex-derivatives","BTCF0:USTF0",1625637194275,0.29757544,34818.0,34814.0,0.32667544]
["bitfinex-derivatives","BTCF0:USTF0",1625637194394,0.24057544,34818.0,34814.0,0.32667544]
["bitfinex-derivatives","BTCF0:USTF0",1625637196326,0.24057544,34818.0,34817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637196506,0.24057544,34818.0,34817.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625637200350,0.24057544,34818.0,34817.0,0.55453544]
["bitfinex-derivatives","BTCF0:USTF0",1625637202038,1.51164465,34826.0,34817.0,0.61153544]
["bitfinex-derivatives","BTCF0:USTF0",1625637202275,1.51145972,34833.0,34818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625637202395,1.51145972,34833.0,34832.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625637202518,1.51116969,34840.0,34832.0,1.23043176]
["bitfinex-derivatives","BTCF0:USTF0",1625637202761,0.9661,34842.0,34832.0,1.23043176]
["bitfinex-derivatives","BTCF0:USTF0",1625637202879,0.9661,34842.0,34832.0,5.51573176]
["bitfinex-derivatives","BTCF0:USTF0",1625637203725,0.9661,34842.0,34833.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625637204205,0.9661,34842.0,34832.0,5.51573176]
["bitfinex-derivatives","BTCF0:USTF0",1625637204323,0.9661,34842.0,34841.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625637204445,0.9661,34842.0,34841.0,1.04955632]
["bitfinex-derivatives","BTCF0:USTF0",1625637212140,0.9661,34842.0,34841.0,0.99255632]
["bitfinex-derivatives","BTCF0:USTF0",1625637212257,0.9661,34842.0,34841.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625637212377,0.9661,34842.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637213219,0.9661,34842.0,34841.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1625637213399,0.9661,34842.0,34841.0,4.17509]
["bitfinex-derivatives","BTCF0:USTF0",1625637214180,0.24057544,34843.0,34841.0,4.17509]
["bitfinex-derivatives","BTCF0:USTF0",1625637214358,0.24057544,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637214779,0.24057544,34843.0,34842.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625637215320,0.24057544,34847.0,34842.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625637215501,0.00052355,34848.0,34842.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625637216522,0.00052355,34848.0,34847.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625637227937,0.00052355,34848.0,34847.0,0.38447544]
["bitfinex-derivatives","BTCF0:USTF0",1625637228306,0.00052355,34848.0,34847.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625637232269,0.00052355,34848.0,34847.0,0.30237863]
["bitfinex-derivatives","BTCF0:USTF0",1625637240082,0.00052355,34848.0,34847.0,0.52757863]
["bitfinex-derivatives","BTCF0:USTF0",1625637246817,0.00052355,34848.0,34847.0,0.67047863]
["bitfinex-derivatives","BTCF0:USTF0",1625637249884,0.00052355,34848.0,34847.0,0.75557863]
["bitfinex-derivatives","BTCF0:USTF0",1625637250124,0.01288311,34848.0,34847.0,0.75557863]
["bitfinex-derivatives","BTCF0:USTF0",1625637250484,0.00052355,34848.0,34847.0,0.75557863]
["bitfinex-derivatives","BTCF0:USTF0",1625637250786,0.01288323,34848.0,34847.0,0.75557863]
["bitfinex-derivatives","BTCF0:USTF0",1625637250906,0.01288323,34848.0,34847.0,0.67047863]
["bitfinex-derivatives","BTCF0:USTF0",1625637257336,0.01288323,34848.0,34847.0,0.44527863]
["bitfinex-derivatives","BTCF0:USTF0",1625637258838,0.33147323,34848.0,34847.0,0.44527863]
["bitfinex-derivatives","BTCF0:USTF0",1625637259077,0.33147323,34848.0,34847.0,0.38827863]
["bitfinex-derivatives","BTCF0:USTF0",1625637259737,0.33147323,34848.0,34847.0,0.14770319]
["bitfinex-derivatives","BTCF0:USTF0",1625637260757,0.57204867,34848.0,34847.0,0.14770319]
["bitfinex-derivatives","BTCF0:USTF0",1625637260878,0.57204867,34848.0,34847.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1625637261777,0.57204867,34848.0,34840.0,0.57737269]
["bitfinex-derivatives","BTCF0:USTF0",1625637262018,1.52189365,34845.0,34842.0,0.08273339]
["bitfinex-derivatives","BTCF0:USTF0",1625637262257,1.52195327,34844.0,34841.0,0.00481254]
["bitfinex-derivatives","BTCF0:USTF0",1625637262558,1.52195327,34844.0,34838.0,0.08281844]
["bitfinex-derivatives","BTCF0:USTF0",1625637262559,1.52202263,34842.0,34838.0,0.08281844]
["bitfinex-derivatives","BTCF0:USTF0",1625637262798,0.96314632,34839.0,34837.0,0.08283206]
["bitfinex-derivatives","BTCF0:USTF0",1625637263038,0.96314632,34839.0,34836.0,0.57983152]
["bitfinex-derivatives","BTCF0:USTF0",1625637263338,0.01233297,34838.0,34836.0,0.2485033]
["bitfinex-derivatives","BTCF0:USTF0",1625637263519,0.01233297,34838.0,34835.0,0.24852628]
["bitfinex-derivatives","BTCF0:USTF0",1625637263820,0.01233297,34838.0,34835.0,0.08284209]
["bitfinex-derivatives","BTCF0:USTF0",1625637263998,0.01233297,34838.0,34835.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1625637264539,1.52237971,34838.0,34835.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1625637264722,0.24057544,34836.0,34835.0,0.24861618]
["bitfinex-derivatives","BTCF0:USTF0",1625637264900,0.24057544,34836.0,34835.0,0.08284209]
["bitfinex-derivatives","BTCF0:USTF0",1625637265139,0.24057544,34836.0,34834.0,0.57993167]
["bitfinex-derivatives","BTCF0:USTF0",1625637265320,0.24057544,34836.0,34796.0,3.01282728]
["bitfinex-derivatives","BTCF0:USTF0",1625637265441,0.24057544,34836.0,34801.0,0.9211]
["bitfinex-derivatives","BTCF0:USTF0",1625637265621,1.1836581,34833.0,34828.0,1.16013989]
["bitfinex-derivatives","BTCF0:USTF0",1625637265861,1.18378219,34832.0,34829.0,0.00481482]
["bitfinex-derivatives","BTCF0:USTF0",1625637266040,1.46274219,34832.0,34829.0,0.00481482]
["bitfinex-derivatives","BTCF0:USTF0",1625637266461,1.46274219,34832.0,34828.0,1.16013989]
["bitfinex-derivatives","BTCF0:USTF0",1625637266822,0.48115088,34829.0,34827.0,1.3262746]
["bitfinex-derivatives","BTCF0:USTF0",1625637267062,0.48115088,34829.0,34828.0,1.15998696]
["bitfinex-derivatives","BTCF0:USTF0",1625637267311,0.48115088,34829.0,34828.0,1.16480151]
["bitfinex-derivatives","BTCF0:USTF0",1625637268269,0.48115088,34829.0,34828.0,1.15998696]
["bitfinex-derivatives","BTCF0:USTF0",1625637269835,0.48115088,34829.0,34827.0,1.15994116]
["bitfinex-derivatives","BTCF0:USTF0",1625637270320,0.48115088,34829.0,34826.0,1.16017533]
["bitfinex-derivatives","BTCF0:USTF0",1625637271882,0.48115088,34829.0,34825.0,1.15976341]
["bitfinex-derivatives","BTCF0:USTF0",1625637272182,0.48115088,34829.0,34826.0,1.15957583]
["bitfinex-derivatives","BTCF0:USTF0",1625637272783,0.24057544,34828.0,34826.0,1.15957583]
["bitfinex-derivatives","BTCF0:USTF0",1625637273207,0.24057544,34828.0,34825.0,1.15751964]
["bitfinex-derivatives","BTCF0:USTF0",1625637273444,0.24057544,34831.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637273627,1.18261323,34832.0,34826.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637273746,1.18211091,34837.0,34830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637273985,1.18188909,34841.0,34834.0,1.15374896]
["bitfinex-derivatives","BTCF0:USTF0",1625637274168,1.18188909,34841.0,34835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637274284,1.18176476,34844.0,34840.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1625637274405,1.18176476,34844.0,34841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637274526,2.12735344,34847.0,34841.0,0.39441]
["bitfinex-derivatives","BTCF0:USTF0",1625637274764,2.12735344,34847.0,34846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637275665,2.12735344,34847.0,34846.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625637275907,2.12735344,34847.0,34846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637279696,3.47796573,34847.0,34846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637280717,3.47796573,34847.0,34840.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625637280836,3.47796573,34847.0,34838.0,1.15101117]
["bitfinex-derivatives","BTCF0:USTF0",1625637280837,0.48115088,34841.0,34838.0,1.15101117]
["bitfinex-derivatives","BTCF0:USTF0",1625637281077,1.18201463,34840.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637281499,1.18204543,34839.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637281977,1.18204543,34839.0,34833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637282097,1.18204543,34839.0,34832.0,1.1532611]
["bitfinex-derivatives","BTCF0:USTF0",1625637282338,1.18203979,34837.0,34830.0,1.15402795]
["bitfinex-derivatives","BTCF0:USTF0",1625637282637,1.18204181,34836.0,34831.0,0.00481464]
["bitfinex-derivatives","BTCF0:USTF0",1625637282878,0.81589088,34832.0,34831.0,0.00481464]
["bitfinex-derivatives","BTCF0:USTF0",1625637283000,0.81589088,34832.0,34830.0,1.15810197]
["bitfinex-derivatives","BTCF0:USTF0",1625637283238,0.81589088,34832.0,34830.0,1.1532873]
["bitfinex-derivatives","BTCF0:USTF0",1625637283417,0.81589088,34832.0,34831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637284140,0.81589088,34832.0,34829.0,1.15373944]
["bitfinex-derivatives","BTCF0:USTF0",1625637284501,0.81589088,34832.0,34830.0,0.00481469]
["bitfinex-derivatives","BTCF0:USTF0",1625637284801,0.81589088,34832.0,34828.0,1.15397499]
["bitfinex-derivatives","BTCF0:USTF0",1625637285041,0.81589088,34832.0,34830.0,0.00481478]
["bitfinex-derivatives","BTCF0:USTF0",1625637285342,0.81589088,34832.0,34829.0,0.00481476]
["bitfinex-derivatives","BTCF0:USTF0",1625637285582,0.81589088,34832.0,34829.0,1.15344186]
["bitfinex-derivatives","BTCF0:USTF0",1625637285882,0.81589088,34832.0,34830.0,0.00481471]
["bitfinex-derivatives","BTCF0:USTF0",1625637286125,0.81589088,34832.0,34829.0,1.15829281]
["bitfinex-derivatives","BTCF0:USTF0",1625637286242,0.81589088,34832.0,34830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637286363,0.81589088,34832.0,34831.0,0.00481473]
["bitfinex-derivatives","BTCF0:USTF0",1625637287510,0.81589088,34832.0,34830.0,0.00481503]
["bitfinex-derivatives","BTCF0:USTF0",1625637287868,0.81589088,34832.0,34828.0,1.15357498]
["bitfinex-derivatives","BTCF0:USTF0",1625637287989,0.81589088,34832.0,34828.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1625637288414,0.81589088,34832.0,34829.0,0.00481178]
["bitfinex-derivatives","BTCF0:USTF0",1625637288532,0.81589088,34832.0,34829.0,0.06181178]
["bitfinex-derivatives","BTCF0:USTF0",1625637288892,0.81589088,34832.0,34830.0,0.00481186]
["bitfinex-derivatives","BTCF0:USTF0",1625637289433,0.81589088,34832.0,34829.0,0.00481184]
["bitfinex-derivatives","BTCF0:USTF0",1625637289672,0.81589088,34832.0,34831.0,0.00481176]
["bitfinex-derivatives","BTCF0:USTF0",1625637289914,0.81589088,34832.0,34830.0,0.00481176]
["bitfinex-derivatives","BTCF0:USTF0",1625637290335,0.81589088,34832.0,34831.0,0.00481171]
["bitfinex-derivatives","BTCF0:USTF0",1625637290759,0.81589088,34832.0,34830.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1625637293339,0.48115088,34832.0,34830.0,0.00481168]
["bitfinex-derivatives","BTCF0:USTF0",1625637293459,0.48115088,34832.0,34831.0,1.15220458]
["bitfinex-derivatives","BTCF0:USTF0",1625637293585,0.48115088,34832.0,34831.0,1.20920458]
["bitfinex-derivatives","BTCF0:USTF0",1625637293700,0.48115088,34832.0,34831.0,2.52536371]
["bitfinex-derivatives","BTCF0:USTF0",1625637293885,0.48115088,34832.0,34831.0,1.20920458]
["bitfinex-derivatives","BTCF0:USTF0",1625637294003,0.48115088,34832.0,34831.0,1.21401768]
["bitfinex-derivatives","BTCF0:USTF0",1625637294422,0.48115088,34832.0,34831.0,0.0618131]
["bitfinex-derivatives","BTCF0:USTF0",1625637294542,0.48115088,34832.0,34831.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1625637295506,0.48115088,34832.0,34831.0,0.99289392]
["bitfinex-derivatives","BTCF0:USTF0",1625637295626,0.48115088,34832.0,34831.0,1.04989392]
["bitfinex-derivatives","BTCF0:USTF0",1625637295808,0.48115088,34832.0,34831.0,0.99289392]
["bitfinex-derivatives","BTCF0:USTF0",1625637296108,0.48115088,34832.0,34831.0,0.0048131]
["bitfinex-derivatives","BTCF0:USTF0",1625637296829,0.48115088,34832.0,34831.0,0.0618131]
["bitfinex-derivatives","BTCF0:USTF0",1625637297070,0.48115088,34832.0,34831.0,1.05008927]
["bitfinex-derivatives","BTCF0:USTF0",1625637297374,0.48115088,34832.0,34831.0,0.0618131]
["bitfinex-derivatives","BTCF0:USTF0",1625637297493,0.48115088,34832.0,34831.0,1.05012819]
["bitfinex-derivatives","BTCF0:USTF0",1625637298516,0.48115088,34832.0,34831.0,2.20235506]
["bitfinex-derivatives","BTCF0:USTF0",1625637300922,0.48115088,34832.0,34831.0,2.4429305]
["bitfinex-derivatives","BTCF0:USTF0",1625637301042,0.48115088,34832.0,34831.0,0.30238854]
["bitfinex-derivatives","BTCF0:USTF0",1625637301344,0.48115088,34832.0,34831.0,2.44286373]
["bitfinex-derivatives","BTCF0:USTF0",1625637305612,0.48115088,34832.0,34831.0,3.75904666]
["bitfinex-derivatives","BTCF0:USTF0",1625637306332,0.48115088,34832.0,34831.0,5.2388037]
["bitfinex-derivatives","BTCF0:USTF0",1625637306451,1.18173224,34843.0,34831.0,5.2388037]
["bitfinex-derivatives","BTCF0:USTF0",1625637306574,1.18177894,34844.0,34831.0,5.2388037]
["bitfinex-derivatives","BTCF0:USTF0",1625637306753,1.18177894,34844.0,34839.0,0.98616454]
["bitfinex-derivatives","BTCF0:USTF0",1625637306872,1.18177894,34844.0,34840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637306992,0.48115088,34841.0,34840.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625637307174,0.48115088,34841.0,34840.0,0.30238763]
["bitfinex-derivatives","BTCF0:USTF0",1625637307413,0.48115088,34841.0,34840.0,1.29024739]
["bitfinex-derivatives","BTCF0:USTF0",1625637309885,0.48115088,34841.0,34840.0,0.99267195]
["bitfinex-derivatives","BTCF0:USTF0",1625637310066,0.78398088,34841.0,34840.0,0.00481219]
["bitfinex-derivatives","BTCF0:USTF0",1625637310545,1.9662574,34841.0,34839.0,0.00481113]
["bitfinex-derivatives","BTCF0:USTF0",1625637310784,1.18228128,34840.0,34839.0,0.00481113]
["bitfinex-derivatives","BTCF0:USTF0",1625637310905,1.18228128,34840.0,34837.0,0.00481121]
["bitfinex-derivatives","BTCF0:USTF0",1625637311084,1.66360035,34841.0,34839.0,0.00481106]
["bitfinex-derivatives","BTCF0:USTF0",1625637311384,0.48115088,34841.0,34839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637311689,1.66356303,34841.0,34840.0,0.00481097]
["bitfinex-derivatives","BTCF0:USTF0",1625637312947,0.48115088,34841.0,34840.0,0.00481097]
["bitfinex-derivatives","BTCF0:USTF0",1625637313190,1.66384312,34841.0,34840.0,0.00481097]
["bitfinex-derivatives","BTCF0:USTF0",1625637313734,0.48115088,34841.0,34840.0,0.00481097]
["bitfinex-derivatives","BTCF0:USTF0",1625637315656,1.66410651,34841.0,34840.0,0.00481097]
["bitfinex-derivatives","BTCF0:USTF0",1625637317097,1.66410651,34841.0,34840.0,0.06181097]
["bitfinex-derivatives","BTCF0:USTF0",1625637318178,0.48115088,34841.0,34840.0,0.06181097]
["bitfinex-derivatives","BTCF0:USTF0",1625637318421,0.48115088,34841.0,34840.0,1.05073203]
["bitfinex-derivatives","BTCF0:USTF0",1625637319018,0.48115088,34841.0,34840.0,1.29130747]
["bitfinex-derivatives","BTCF0:USTF0",1625637322208,0.48115088,34841.0,34840.0,2.44447732]
["bitfinex-derivatives","BTCF0:USTF0",1625637322509,0.48115088,34841.0,34840.0,1.29130747]
["bitfinex-derivatives","BTCF0:USTF0",1625637323409,0.48115088,34841.0,34840.0,2.44429446]
["bitfinex-derivatives","BTCF0:USTF0",1625637325100,0.48115088,34841.0,34840.0,1.29130747]
["bitfinex-derivatives","BTCF0:USTF0",1625637325340,0.48115088,34841.0,34840.0,1.95002264]
["bitfinex-derivatives","BTCF0:USTF0",1625637326003,0.48115088,34841.0,34840.0,3.10279499]
["bitfinex-derivatives","BTCF0:USTF0",1625637330028,0.24057544,34844.0,34840.0,3.10279499]
["bitfinex-derivatives","BTCF0:USTF0",1625637330268,0.24057544,34844.0,34843.0,1.64715584]
["bitfinex-derivatives","BTCF0:USTF0",1625637330390,0.24057544,34844.0,34843.0,1.93800584]
["bitfinex-derivatives","BTCF0:USTF0",1625637330509,0.24057544,34844.0,34843.0,3.09009498]
["bitfinex-derivatives","BTCF0:USTF0",1625637330749,0.24057544,34844.0,34843.0,3.09491131]
["bitfinex-derivatives","BTCF0:USTF0",1625637331172,0.24057544,34844.0,34843.0,3.33548675]
["bitfinex-derivatives","BTCF0:USTF0",1625637331530,0.24057544,34844.0,34843.0,7.71808675]
["bitfinex-derivatives","BTCF0:USTF0",1625637332795,0.24057544,34844.0,34843.0,6.56599761]
["bitfinex-derivatives","BTCF0:USTF0",1625637333034,0.24057544,34844.0,34843.0,7.71761511]
["bitfinex-derivatives","BTCF0:USTF0",1625637339166,0.24057544,34844.0,34843.0,4.91884177]
["bitfinex-derivatives","BTCF0:USTF0",1625637339467,0.24057544,34844.0,34843.0,7.71475349]
["bitfinex-derivatives","BTCF0:USTF0",1625637344273,0.24057544,34844.0,34843.0,6.56349572]
["bitfinex-derivatives","BTCF0:USTF0",1625637344877,0.24057544,34844.0,34843.0,6.64899572]
["bitfinex-derivatives","BTCF0:USTF0",1625637345782,0.24057544,34844.0,34843.0,2.26639572]
["bitfinex-derivatives","BTCF0:USTF0",1625637345901,0.53688544,34844.0,34843.0,1.89004572]
["bitfinex-derivatives","BTCF0:USTF0",1625637346504,0.53688544,34844.0,34843.0,1.94704572]
["bitfinex-derivatives","BTCF0:USTF0",1625637347891,0.53688544,34844.0,34843.0,2.03394572]
["bitfinex-derivatives","BTCF0:USTF0",1625637348012,0.53688544,34844.0,34843.0,1.94704572]
["bitfinex-derivatives","BTCF0:USTF0",1625637349391,0.53688544,34844.0,34843.0,2.18762116]
["bitfinex-derivatives","BTCF0:USTF0",1625637349512,0.53688544,34844.0,34843.0,2.25882116]
["bitfinex-derivatives","BTCF0:USTF0",1625637350053,0.53688544,34844.0,34843.0,3.41127998]
["bitfinex-derivatives","BTCF0:USTF0",1625637350714,0.53688544,34844.0,34843.0,2.25882116]
["bitfinex-derivatives","BTCF0:USTF0",1625637350953,0.53688544,34844.0,34843.0,3.41141605]
["bitfinex-derivatives","BTCF0:USTF0",1625637352460,0.24057544,34844.0,34843.0,3.41141605]
["bitfinex-derivatives","BTCF0:USTF0",1625637354681,0.24057544,34844.0,34843.0,3.48261605]
["bitfinex-derivatives","BTCF0:USTF0",1625637355522,0.24057544,34844.0,34843.0,3.97722354]
["bitfinex-derivatives","BTCF0:USTF0",1625637356182,0.24057544,34844.0,34843.0,5.29637455]
["bitfinex-derivatives","BTCF0:USTF0",1625637356844,0.24057544,34844.0,34843.0,5.38237455]
["bitfinex-derivatives","BTCF0:USTF0",1625637357205,0.24057544,34844.0,34843.0,5.29637455]
["bitfinex-derivatives","BTCF0:USTF0",1625637364598,0.24057544,34844.0,34843.0,6.78071197]
["bitfinex-derivatives","BTCF0:USTF0",1625637372775,0.00052355,34848.0,34843.0,6.78071197]
["bitfinex-derivatives","BTCF0:USTF0",1625637373016,1.18494799,34852.0,34843.0,6.78071197]
["bitfinex-derivatives","BTCF0:USTF0",1625637373194,0.00055258,34852.0,34848.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625637373438,0.00055258,34852.0,34851.0,4.66589779]
["bitfinex-derivatives","BTCF0:USTF0",1625637373555,0.00055258,34852.0,34851.0,5.14704867]
["bitfinex-derivatives","BTCF0:USTF0",1625637373676,0.00055258,34852.0,34851.0,5.15185811]
["bitfinex-derivatives","BTCF0:USTF0",1625637374338,1.18429817,34856.0,34851.0,5.15185811]
["bitfinex-derivatives","BTCF0:USTF0",1625637374578,0.24115705,34857.0,34855.0,3.28694797]
["bitfinex-derivatives","BTCF0:USTF0",1625637374758,0.24115705,34857.0,34856.0,3.34316114]
["bitfinex-derivatives","BTCF0:USTF0",1625637374937,0.24115705,34857.0,34856.0,3.34797012]
["bitfinex-derivatives","BTCF0:USTF0",1625637375302,1.18373357,34860.0,34856.0,3.34797012]
["bitfinex-derivatives","BTCF0:USTF0",1625637375421,0.29493357,34860.0,34856.0,3.34797012]
["bitfinex-derivatives","BTCF0:USTF0",1625637375541,0.00061064,34861.0,34859.0,2.8571802]
["bitfinex-derivatives","BTCF0:USTF0",1625637375722,0.00061064,34861.0,34860.0,2.13480574]
["bitfinex-derivatives","BTCF0:USTF0",1625637376081,0.00061064,34861.0,34860.0,2.13961436]
["bitfinex-derivatives","BTCF0:USTF0",1625637376564,0.00061064,34861.0,34860.0,2.13480574]
["bitfinex-derivatives","BTCF0:USTF0",1625637377463,0.00061064,34861.0,34860.0,6.37130574]
["bitfinex-derivatives","BTCF0:USTF0",1625637378546,0.00061064,34861.0,34860.0,5.38601078]
["bitfinex-derivatives","BTCF0:USTF0",1625637379745,0.00061064,34861.0,34860.0,5.44301078]
["bitfinex-derivatives","BTCF0:USTF0",1625637379866,0.00061064,34861.0,34860.0,6.42703755]
["bitfinex-derivatives","BTCF0:USTF0",1625637381427,0.00063967,34866.0,34860.0,6.42703755]
["bitfinex-derivatives","BTCF0:USTF0",1625637381547,0.00063967,34866.0,34865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637381668,0.00063967,34866.0,34865.0,0.76655088]
["bitfinex-derivatives","BTCF0:USTF0",1625637382690,0.00063967,34866.0,34865.0,0.85225088]
["bitfinex-derivatives","BTCF0:USTF0",1625637390500,0.00063967,34866.0,34865.0,0.90925088]
["bitfinex-derivatives","BTCF0:USTF0",1625637390916,0.00063967,34866.0,34865.0,0.85225088]
["bitfinex-derivatives","BTCF0:USTF0",1625637391577,0.00063967,34866.0,34865.0,0.90925088]
["bitfinex-derivatives","BTCF0:USTF0",1625637392179,0.00063967,34866.0,34865.0,0.85225088]
["bitfinex-derivatives","BTCF0:USTF0",1625637393744,0.00063967,34866.0,34865.0,0.90925088]
["bitfinex-derivatives","BTCF0:USTF0",1625637398376,0.23761967,34866.0,34862.0,0.37715971]
["bitfinex-derivatives","BTCF0:USTF0",1625637398621,0.23761967,34866.0,34859.0,0.47919345]
["bitfinex-derivatives","BTCF0:USTF0",1625637398810,1.58446901,34866.0,34859.0,0.47919345]
["bitfinex-derivatives","BTCF0:USTF0",1625637398920,1.23551421,34864.0,34851.0,1.1445058]
["bitfinex-derivatives","BTCF0:USTF0",1625637399158,1.17855672,34860.0,34852.0,0.00481812]
["bitfinex-derivatives","BTCF0:USTF0",1625637399398,1.17868213,34855.0,34852.0,0.00481812]
["bitfinex-derivatives","BTCF0:USTF0",1625637399518,1.17868213,34855.0,34848.0,0.00481887]
["bitfinex-derivatives","BTCF0:USTF0",1625637399639,0.96230176,34849.0,34848.0,0.00481887]
["bitfinex-derivatives","BTCF0:USTF0",1625637399759,6.31449176,34849.0,34844.0,0.00481949]
["bitfinex-derivatives","BTCF0:USTF0",1625637400002,6.31449176,34849.0,34840.0,1.14902711]
["bitfinex-derivatives","BTCF0:USTF0",1625637400120,6.31449176,34849.0,34839.0,1.14919015]
["bitfinex-derivatives","BTCF0:USTF0",1625637400240,6.31449176,34849.0,34845.0,0.00481959]
["bitfinex-derivatives","BTCF0:USTF0",1625637400545,6.31449176,34849.0,34839.0,1.14919015]
["bitfinex-derivatives","BTCF0:USTF0",1625637401629,0.24057544,34844.0,34839.0,1.14919015]
["bitfinex-derivatives","BTCF0:USTF0",1625637401928,0.24057544,34844.0,34838.0,1.47719999]
["bitfinex-derivatives","BTCF0:USTF0",1625637402169,0.24057544,34844.0,34843.0,0.14721992]
["bitfinex-derivatives","BTCF0:USTF0",1625637402650,0.24057544,34844.0,34843.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625637403432,0.24057544,34844.0,34843.0,0.14721976]
["bitfinex-derivatives","BTCF0:USTF0",1625637403672,0.24057544,34844.0,34843.0,0.3877952]
["bitfinex-derivatives","BTCF0:USTF0",1625637404513,0.24057544,34844.0,34843.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625637406377,0.52907544,34844.0,34843.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625637407518,0.52907544,34844.0,34843.0,0.46887544]
["bitfinex-derivatives","BTCF0:USTF0",1625637407641,0.52907544,34844.0,34843.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625637408538,0.24057544,34844.0,34843.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625637409200,0.24057544,34844.0,34843.0,0.68096544]
["bitfinex-derivatives","BTCF0:USTF0",1625637410040,0.24057544,34844.0,34843.0,1.82876503]
["bitfinex-derivatives","BTCF0:USTF0",1625637410521,0.24057544,34844.0,34843.0,0.68096544]
["bitfinex-derivatives","BTCF0:USTF0",1625637411904,0.24057544,34844.0,34843.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625637412024,0.55679544,34844.0,34843.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625637413525,0.55679544,34844.0,34837.0,1.14927517]
["bitfinex-derivatives","BTCF0:USTF0",1625637413705,0.55679544,34844.0,34818.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1625637413706,0.55679544,34844.0,34834.0,1.1505039]
["bitfinex-derivatives","BTCF0:USTF0",1625637413887,0.74155088,34835.0,34833.0,1.1508274]
["bitfinex-derivatives","BTCF0:USTF0",1625637414547,0.2604,34835.0,34833.0,1.2366274]
["bitfinex-derivatives","BTCF0:USTF0",1625637414668,0.24057544,34840.0,34833.0,1.2366274]
["bitfinex-derivatives","BTCF0:USTF0",1625637414788,0.24057544,34840.0,34833.0,1.5713774]
["bitfinex-derivatives","BTCF0:USTF0",1625637414910,0.24057544,34840.0,34836.0,1.14943646]
["bitfinex-derivatives","BTCF0:USTF0",1625637415335,0.24057544,34840.0,34837.0,1.14913215]
["bitfinex-derivatives","BTCF0:USTF0",1625637415812,0.24057544,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637419054,0.24057544,34840.0,34839.0,0.64536737]
["bitfinex-derivatives","BTCF0:USTF0",1625637419294,0.24057544,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637421815,0.24057544,34844.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637422117,0.24057544,34844.0,34842.0,0.16372085]
["bitfinex-derivatives","BTCF0:USTF0",1625637422295,0.24057544,34844.0,34842.0,0.43513085]
["bitfinex-derivatives","BTCF0:USTF0",1625637423257,0.24057544,34844.0,34842.0,0.27141]
["bitfinex-derivatives","BTCF0:USTF0",1625637423917,0.24057544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637428493,0.24057544,34844.0,34841.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1625637428613,0.24057544,34844.0,34843.0,0.00481991]
["bitfinex-derivatives","BTCF0:USTF0",1625637428856,0.24057544,34844.0,34842.0,0.00482027]
["bitfinex-derivatives","BTCF0:USTF0",1625637429093,0.24057544,34844.0,34836.0,0.00482031]
["bitfinex-derivatives","BTCF0:USTF0",1625637429273,0.24057544,34844.0,34836.0,0.98728298]
["bitfinex-derivatives","BTCF0:USTF0",1625637429394,0.24057544,34844.0,34836.0,0.98246267]
["bitfinex-derivatives","BTCF0:USTF0",1625637429637,0.24057544,34844.0,34837.0,0.00481988]
["bitfinex-derivatives","BTCF0:USTF0",1625637429755,0.24057544,34844.0,34837.0,1.25818244]
["bitfinex-derivatives","BTCF0:USTF0",1625637429875,0.24057544,34838.0,34837.0,1.25818244]
["bitfinex-derivatives","BTCF0:USTF0",1625637430118,0.24057544,34838.0,34837.0,1.25336256]
["bitfinex-derivatives","BTCF0:USTF0",1625637430417,0.24057544,34838.0,34837.0,1.25818252]
["bitfinex-derivatives","BTCF0:USTF0",1625637432161,0.24057544,34838.0,34837.0,0.27595996]
["bitfinex-derivatives","BTCF0:USTF0",1625637432462,0.24057544,34838.0,34837.0,0.00481996]
["bitfinex-derivatives","BTCF0:USTF0",1625637433965,0.48115088,34838.0,34837.0,0.00481996]
["bitfinex-derivatives","BTCF0:USTF0",1625637435469,0.48115088,34838.0,34837.0,0.24996996]
["bitfinex-derivatives","BTCF0:USTF0",1625637438476,0.48115088,34838.0,34837.0,0.00481996]
["bitfinex-derivatives","BTCF0:USTF0",1625637440218,0.48115088,34838.0,34836.0,0.00481719]
["bitfinex-derivatives","BTCF0:USTF0",1625637442801,0.48115088,34838.0,34836.0,0.98644125]
["bitfinex-derivatives","BTCF0:USTF0",1625637443161,0.48115088,34838.0,34837.0,0.00481706]
["bitfinex-derivatives","BTCF0:USTF0",1625637443340,0.48115088,34838.0,34837.0,0.21548706]
["bitfinex-derivatives","BTCF0:USTF0",1625637444905,0.48115088,34838.0,34837.0,1.19720496]
["bitfinex-derivatives","BTCF0:USTF0",1625637445205,0.48115088,34838.0,34837.0,1.1923879]
["bitfinex-derivatives","BTCF0:USTF0",1625637445387,0.48115088,34838.0,34837.0,0.21548692]
["bitfinex-derivatives","BTCF0:USTF0",1625637446287,0.48115088,34838.0,34837.0,1.19742774]
["bitfinex-derivatives","BTCF0:USTF0",1625637447969,0.48115088,34838.0,34837.0,0.21548692]
["bitfinex-derivatives","BTCF0:USTF0",1625637448087,0.48115088,34838.0,34837.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1625637450373,0.48115088,34838.0,34836.0,0.00481738]
["bitfinex-derivatives","BTCF0:USTF0",1625637450613,0.48115088,34838.0,34837.0,0.08681244]
["bitfinex-derivatives","BTCF0:USTF0",1625637451097,0.48115088,34838.0,34837.0,1.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625637451216,0.48115088,34838.0,34834.0,0.98393794]
["bitfinex-derivatives","BTCF0:USTF0",1625637451396,0.48115088,34838.0,34835.0,0.00481768]
["bitfinex-derivatives","BTCF0:USTF0",1625637452000,0.24057544,34835.0,34834.0,0.00481167]
["bitfinex-derivatives","BTCF0:USTF0",1625637452122,0.24057544,34835.0,34834.0,0.98861043]
["bitfinex-derivatives","BTCF0:USTF0",1625637453563,4.81677544,34835.0,34834.0,0.98861043]
["bitfinex-derivatives","BTCF0:USTF0",1625637456143,4.81677544,34835.0,34834.0,0.00481167]
["bitfinex-derivatives","BTCF0:USTF0",1625637456563,4.81677544,34835.0,34834.0,0.99020883]
["bitfinex-derivatives","BTCF0:USTF0",1625637457643,5.13122544,34835.0,34834.0,0.13570883]
["bitfinex-derivatives","BTCF0:USTF0",1625637457824,5.13122544,34835.0,34831.0,1.15033169]
["bitfinex-derivatives","BTCF0:USTF0",1625637458064,5.13122544,34835.0,34832.0,0.00479963]
["bitfinex-derivatives","BTCF0:USTF0",1625637458487,0.67710827,34833.0,34832.0,1.15716403]
["bitfinex-derivatives","BTCF0:USTF0",1625637458665,1.86192259,34833.0,34832.0,1.81584445]
["bitfinex-derivatives","BTCF0:USTF0",1625637459085,1.86192259,34833.0,34832.0,0.66348005]
["bitfinex-derivatives","BTCF0:USTF0",1625637460109,2.34307347,34833.0,34832.0,0.66348005]
["bitfinex-derivatives","BTCF0:USTF0",1625637463657,1.15825915,34833.0,34832.0,0.66348005]
["bitfinex-derivatives","BTCF0:USTF0",1625637464798,1.15825915,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637465038,0.48115088,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637466361,1.15767126,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637466602,1.15767126,34833.0,34832.0,6.10062324]
["bitfinex-derivatives","BTCF0:USTF0",1625637467083,0.48115088,34833.0,34832.0,6.10062324]
["bitfinex-derivatives","BTCF0:USTF0",1625637467202,0.48115088,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637467983,1.15769551,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637468286,0.48115088,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637468464,1.15774746,34833.0,34832.0,6.01532324]
["bitfinex-derivatives","BTCF0:USTF0",1625637472371,1.15774746,34833.0,34832.0,1.81422324]
["bitfinex-derivatives","BTCF0:USTF0",1625637473393,1.15774746,34833.0,34832.0,1.15554282]
["bitfinex-derivatives","BTCF0:USTF0",1625637473515,1.15774746,34833.0,34832.0,1.8132465]
["bitfinex-derivatives","BTCF0:USTF0",1625637478740,1.15774746,34833.0,34832.0,0.66250331]
["bitfinex-derivatives","BTCF0:USTF0",1625637479164,1.15774746,34833.0,34832.0,1.81258905]
["bitfinex-derivatives","BTCF0:USTF0",1625637479401,1.15774746,34833.0,34832.0,0.66250331]
["bitfinex-derivatives","BTCF0:USTF0",1625637479701,1.15774746,34833.0,34832.0,1.81256634]
["bitfinex-derivatives","BTCF0:USTF0",1625637479881,1.15774746,34833.0,34832.0,0.66250331]
["bitfinex-derivatives","BTCF0:USTF0",1625637481444,1.15774746,34833.0,34832.0,0.95959331]
["bitfinex-derivatives","BTCF0:USTF0",1625637481804,1.15774746,34833.0,34832.0,2.10980875]
["bitfinex-derivatives","BTCF0:USTF0",1625637481984,0.48115088,34833.0,34832.0,2.10980875]
["bitfinex-derivatives","BTCF0:USTF0",1625637482764,0.48115088,34833.0,34832.0,3.42345106]
["bitfinex-derivatives","BTCF0:USTF0",1625637484148,1.15790441,34833.0,34832.0,2.10980875]
["bitfinex-derivatives","BTCF0:USTF0",1625637484389,0.48115088,34833.0,34832.0,2.10980875]
["bitfinex-derivatives","BTCF0:USTF0",1625637484931,1.15791679,34833.0,34832.0,2.10980875]
["bitfinex-derivatives","BTCF0:USTF0",1625637485051,0.48115088,34833.0,34832.0,3.41638489]
["bitfinex-derivatives","BTCF0:USTF0",1625637487698,0.48115088,34833.0,34832.0,4.39630773]
["bitfinex-derivatives","BTCF0:USTF0",1625637488541,0.98883343,34833.0,34832.0,4.88642704]
["bitfinex-derivatives","BTCF0:USTF0",1625637488781,1.66567422,34833.0,34832.0,3.5798509]
["bitfinex-derivatives","BTCF0:USTF0",1625637489984,2.68089588,34833.0,34832.0,3.5798509]
["bitfinex-derivatives","BTCF0:USTF0",1625637490462,2.68089588,34833.0,34832.0,2.42963546]
["bitfinex-derivatives","BTCF0:USTF0",1625637490702,2.68089588,34833.0,34832.0,3.57313618]
["bitfinex-derivatives","BTCF0:USTF0",1625637493285,1.66567422,34833.0,34832.0,3.57313618]
["bitfinex-derivatives","BTCF0:USTF0",1625637493764,2.68109095,34833.0,34832.0,3.57313618]
["bitfinex-derivatives","BTCF0:USTF0",1625637494005,2.1734084,34833.0,34832.0,3.57313618]
["bitfinex-derivatives","BTCF0:USTF0",1625637495396,3.35816111,34833.0,34832.0,2.42963546]
["bitfinex-derivatives","BTCF0:USTF0",1625637496058,5.22010184,34833.0,34832.0,0.79200894]
["bitfinex-derivatives","BTCF0:USTF0",1625637496181,5.23245845,34833.0,34832.0,0.49491894]
["bitfinex-derivatives","BTCF0:USTF0",1625637496540,5.23245845,34833.0,34832.0,0.00479963]
["bitfinex-derivatives","BTCF0:USTF0",1625637496782,5.23245845,34833.0,34831.0,0.15022255]
["bitfinex-derivatives","BTCF0:USTF0",1625637497081,3.55443629,34832.0,34829.0,0.98191118]
["bitfinex-derivatives","BTCF0:USTF0",1625637497203,3.56680566,34832.0,34829.0,0.98191118]
["bitfinex-derivatives","BTCF0:USTF0",1625637497324,3.55447881,34830.0,34828.0,0.48289093]
["bitfinex-derivatives","BTCF0:USTF0",1625637497505,1.35406299,34830.0,34829.0,0.00479593]
["bitfinex-derivatives","BTCF0:USTF0",1625637497626,1.35406299,34830.0,34828.0,0.46648686]
["bitfinex-derivatives","BTCF0:USTF0",1625637497744,2.53890594,34830.0,34826.0,0.64658942]
["bitfinex-derivatives","BTCF0:USTF0",1625637498045,1.41109978,34829.0,34823.0,1.31071323]
["bitfinex-derivatives","BTCF0:USTF0",1625637498344,0.72172632,34825.0,34824.0,0.00479022]
["bitfinex-derivatives","BTCF0:USTF0",1625637499006,0.72172632,34825.0,34824.0,1.31612088]
["bitfinex-derivatives","BTCF0:USTF0",1625637499427,0.72172632,34825.0,34824.0,0.00479022]
["bitfinex-derivatives","BTCF0:USTF0",1625637500329,0.72172632,34825.0,34824.0,3.55069022]
["bitfinex-derivatives","BTCF0:USTF0",1625637501174,0.72172632,34825.0,34824.0,4.86230645]
["bitfinex-derivatives","BTCF0:USTF0",1625637502141,0.72172632,34825.0,34824.0,1.31640645]
["bitfinex-derivatives","BTCF0:USTF0",1625637506645,0.72172632,34825.0,34824.0,0.00479022]
["bitfinex-derivatives","BTCF0:USTF0",1625637507365,0.72172632,34825.0,34822.0,1.31221901]
["bitfinex-derivatives","BTCF0:USTF0",1625637507366,0.72172632,34825.0,34823.0,0.00479028]
["bitfinex-derivatives","BTCF0:USTF0",1625637507966,1.35424482,34824.0,34823.0,0.00479028]
["bitfinex-derivatives","BTCF0:USTF0",1625637508207,4.768,34823.0,34822.0,0.00479115]
["bitfinex-derivatives","BTCF0:USTF0",1625637508388,5.00857544,34823.0,34817.0,1.31271497]
["bitfinex-derivatives","BTCF0:USTF0",1625637508568,6.42013116,34823.0,34816.0,1.30896623]
["bitfinex-derivatives","BTCF0:USTF0",1625637508689,6.36313116,34823.0,34822.0,0.00479129]
["bitfinex-derivatives","BTCF0:USTF0",1625637508866,5.00857544,34823.0,34822.0,0.00479129]
["bitfinex-derivatives","BTCF0:USTF0",1625637508987,6.36231581,34823.0,34817.0,0.0047915]
["bitfinex-derivatives","BTCF0:USTF0",1625637509286,1.35375056,34822.0,34817.0,0.0047915]
["bitfinex-derivatives","BTCF0:USTF0",1625637509526,1.35375939,34821.0,34816.0,0.00479155]
["bitfinex-derivatives","BTCF0:USTF0",1625637509766,1.35375939,34821.0,34818.0,0.00479157]
["bitfinex-derivatives","BTCF0:USTF0",1625637510067,1.35375939,34821.0,34815.0,0.00479157]
["bitfinex-derivatives","BTCF0:USTF0",1625637510368,1.35391948,34822.0,34815.0,1.31171016]
["bitfinex-derivatives","BTCF0:USTF0",1625637510488,0.72172632,34816.0,34815.0,1.31171016]
["bitfinex-derivatives","BTCF0:USTF0",1625637510611,1.01770632,34816.0,34815.0,0.00479157]
["bitfinex-derivatives","BTCF0:USTF0",1625637511390,1.01770632,34816.0,34813.0,1.3116134]
["bitfinex-derivatives","BTCF0:USTF0",1625637511572,1.01770632,34816.0,34815.0,0.00479181]
["bitfinex-derivatives","BTCF0:USTF0",1625637511873,1.01770632,34816.0,34814.0,0.00479199]
["bitfinex-derivatives","BTCF0:USTF0",1625637512178,1.01770632,34816.0,34812.0,1.30788724]
["bitfinex-derivatives","BTCF0:USTF0",1625637512473,1.01770632,34816.0,34815.0,0.00479186]
["bitfinex-derivatives","BTCF0:USTF0",1625637512771,1.01770632,34816.0,34813.0,0.00479214]
["bitfinex-derivatives","BTCF0:USTF0",1625637513071,1.01770632,34816.0,34812.0,0.0047921]
["bitfinex-derivatives","BTCF0:USTF0",1625637513371,1.01770632,34816.0,34811.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625637514096,1.01770632,34816.0,34812.0,0.00479187]
["bitfinex-derivatives","BTCF0:USTF0",1625637514516,0.24057544,34813.0,34812.0,0.00479187]
["bitfinex-derivatives","BTCF0:USTF0",1625637516799,0.24057544,34813.0,34811.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625637518001,0.24057544,34813.0,34811.0,2.05386676]
["bitfinex-derivatives","BTCF0:USTF0",1625637519022,0.24057544,34813.0,34811.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625637519504,0.46102544,34813.0,34811.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625637522208,0.46102544,34813.0,34812.0,0.32690558]
["bitfinex-derivatives","BTCF0:USTF0",1625637524196,0.24057544,34813.0,34812.0,0.32690558]
["bitfinex-derivatives","BTCF0:USTF0",1625637526365,0.24057544,34813.0,34811.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625637526901,0.24057544,34813.0,34812.0,0.32642955]
["bitfinex-derivatives","BTCF0:USTF0",1625637527261,0.24057544,34813.0,34812.0,0.33122107]
["bitfinex-derivatives","BTCF0:USTF0",1625637527802,0.24057544,34813.0,34811.0,0.32650404]
["bitfinex-derivatives","BTCF0:USTF0",1625637527927,0.58889544,34813.0,34811.0,0.32650404]
["bitfinex-derivatives","BTCF0:USTF0",1625637528047,0.58889544,34813.0,34806.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625637528048,1.06872334,34812.0,34806.0,0.61993111]
["bitfinex-derivatives","BTCF0:USTF0",1625637528347,0.33736321,34808.0,34804.0,0.32718839]
["bitfinex-derivatives","BTCF0:USTF0",1625637528462,4.0584,34805.0,34804.0,0.32718839]
["bitfinex-derivatives","BTCF0:USTF0",1625637528585,4.34822,34805.0,34803.0,0.32739031]
["bitfinex-derivatives","BTCF0:USTF0",1625637528823,4.34822,34805.0,34802.0,0.32720093]
["bitfinex-derivatives","BTCF0:USTF0",1625637528824,0.72172632,34803.0,34802.0,0.32720093]
["bitfinex-derivatives","BTCF0:USTF0",1625637529725,0.72172632,34803.0,34801.0,0.32727288]
["bitfinex-derivatives","BTCF0:USTF0",1625637530866,0.24057544,34802.0,34801.0,0.32727288]
["bitfinex-derivatives","BTCF0:USTF0",1625637530988,0.24057544,34802.0,34800.0,0.3273041]
["bitfinex-derivatives","BTCF0:USTF0",1625637532128,0.24057544,34802.0,34799.0,0.32742775]
["bitfinex-derivatives","BTCF0:USTF0",1625637532728,0.24057544,34802.0,34798.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1625637532968,0.24057544,34799.0,34798.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1625637534776,0.24057544,34799.0,34796.0,0.32740738]
["bitfinex-derivatives","BTCF0:USTF0",1625637534955,0.24057544,34797.0,34795.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1625637535077,0.48206544,34797.0,34795.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1625637535316,0.48206544,34797.0,34796.0,0.0047859]
["bitfinex-derivatives","BTCF0:USTF0",1625637535557,0.48206544,34797.0,34795.0,0.32724]
["bitfinex-derivatives","BTCF0:USTF0",1625637535677,0.48206544,34797.0,34794.0,0.32726554]
["bitfinex-derivatives","BTCF0:USTF0",1625637535920,0.48206544,34797.0,34795.0,0.32724653]
["bitfinex-derivatives","BTCF0:USTF0",1625637536162,0.48206544,34797.0,34795.0,0.33203246]
["bitfinex-derivatives","BTCF0:USTF0",1625637536401,0.48206544,34797.0,34794.0,0.3272552]
["bitfinex-derivatives","BTCF0:USTF0",1625637536941,0.24057544,34795.0,34794.0,0.3272552]
["bitfinex-derivatives","BTCF0:USTF0",1625637537063,0.24057544,34795.0,34793.0,0.32710419]
["bitfinex-derivatives","BTCF0:USTF0",1625637537308,0.24057544,34795.0,34794.0,0.32708792]
["bitfinex-derivatives","BTCF0:USTF0",1625637537424,0.24057544,34795.0,34794.0,0.33187402]
["bitfinex-derivatives","BTCF0:USTF0",1625637538749,0.24057544,34795.0,34794.0,0.0047861]
["bitfinex-derivatives","BTCF0:USTF0",1625637539045,0.24057544,34795.0,34794.0,0.33172473]
["bitfinex-derivatives","BTCF0:USTF0",1625637539285,0.24057544,34795.0,34794.0,0.0047861]
["bitfinex-derivatives","BTCF0:USTF0",1625637539404,0.24057544,34795.0,34794.0,0.2356361]
["bitfinex-derivatives","BTCF0:USTF0",1625637539768,0.24057544,34795.0,34794.0,0.56246076]
["bitfinex-derivatives","BTCF0:USTF0",1625637541222,0.24057544,34795.0,34794.0,2.35733661]
["bitfinex-derivatives","BTCF0:USTF0",1625637541449,0.24057544,34795.0,34794.0,6.64433661]
["bitfinex-derivatives","BTCF0:USTF0",1625637541931,0.24057544,34795.0,34794.0,7.94929726]
["bitfinex-derivatives","BTCF0:USTF0",1625637542530,0.24057544,34797.0,34794.0,7.94929726]
["bitfinex-derivatives","BTCF0:USTF0",1625637542709,0.24057544,34797.0,34796.0,2.12041637]
["bitfinex-derivatives","BTCF0:USTF0",1625637543011,0.24057544,34797.0,34796.0,2.36099181]
["bitfinex-derivatives","BTCF0:USTF0",1625637543132,0.24057544,34797.0,34796.0,2.36577652]
["bitfinex-derivatives","BTCF0:USTF0",1625637544512,0.24057544,34797.0,34796.0,2.45297652]
["bitfinex-derivatives","BTCF0:USTF0",1625637544632,0.24057544,34797.0,34796.0,3.75791457]
["bitfinex-derivatives","BTCF0:USTF0",1625637544994,7.544e-05,34797.0,34796.0,3.75791457]
["bitfinex-derivatives","BTCF0:USTF0",1625637545237,0.24057544,34804.0,34796.0,3.67071457]
["bitfinex-derivatives","BTCF0:USTF0",1625637545477,0.24057544,34804.0,34801.0,0.32668447]
["bitfinex-derivatives","BTCF0:USTF0",1625637545596,0.24057544,34804.0,34801.0,0.59227447]
["bitfinex-derivatives","BTCF0:USTF0",1625637545717,0.24057544,34804.0,34802.0,0.32657875]
["bitfinex-derivatives","BTCF0:USTF0",1625637545836,0.24057544,34804.0,34802.0,0.33136342]
["bitfinex-derivatives","BTCF0:USTF0",1625637546078,0.24057544,34804.0,34803.0,0.33139559]
["bitfinex-derivatives","BTCF0:USTF0",1625637546860,0.24057544,34804.0,34803.0,0.0047847]
["bitfinex-derivatives","BTCF0:USTF0",1625637546980,0.24057544,34804.0,34803.0,0.24536014]
["bitfinex-derivatives","BTCF0:USTF0",1625637547103,0.24057544,34804.0,34803.0,0.56716154]
["bitfinex-derivatives","BTCF0:USTF0",1625637547282,0.24057544,34804.0,34803.0,0.24536028]
["bitfinex-derivatives","BTCF0:USTF0",1625637547884,0.24057544,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637548122,0.24057544,34804.0,34803.0,0.24536046]
["bitfinex-derivatives","BTCF0:USTF0",1625637548484,0.24057544,34804.0,34803.0,0.00478502]
["bitfinex-derivatives","BTCF0:USTF0",1625637548603,0.24057544,34804.0,34801.0,0.32649123]
["bitfinex-derivatives","BTCF0:USTF0",1625637548726,0.57058544,34804.0,34798.0,0.32681264]
["bitfinex-derivatives","BTCF0:USTF0",1625637548847,0.62758544,34804.0,34798.0,0.32681264]
["bitfinex-derivatives","BTCF0:USTF0",1625637549029,0.24057544,34799.0,34798.0,0.32681264]
["bitfinex-derivatives","BTCF0:USTF0",1625637549146,0.24057544,34799.0,34796.0,0.56773967]
["bitfinex-derivatives","BTCF0:USTF0",1625637549506,0.24057544,34799.0,34798.0,0.00478375]
["bitfinex-derivatives","BTCF0:USTF0",1625637549806,0.24057544,34799.0,34798.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1625637549925,0.24057544,34799.0,34798.0,4.02999913]
["bitfinex-derivatives","BTCF0:USTF0",1625637550055,0.24057544,34799.0,34798.0,4.03478298]
["bitfinex-derivatives","BTCF0:USTF0",1625637550232,0.24057544,34799.0,34798.0,3.96544385]
["bitfinex-derivatives","BTCF0:USTF0",1625637550349,0.24057544,34799.0,34798.0,4.29240908]
["bitfinex-derivatives","BTCF0:USTF0",1625637550769,0.24057544,34799.0,34798.0,3.96544385]
["bitfinex-derivatives","BTCF0:USTF0",1625637551251,0.24057544,34799.0,34798.0,4.29250506]
["bitfinex-derivatives","BTCF0:USTF0",1625637551616,0.24057544,34799.0,34798.0,3.96544385]
["bitfinex-derivatives","BTCF0:USTF0",1625637551731,0.24057544,34799.0,34798.0,3.70768385]
["bitfinex-derivatives","BTCF0:USTF0",1625637551970,0.24057544,34799.0,34798.0,0.00478385]
["bitfinex-derivatives","BTCF0:USTF0",1625637552451,0.24057544,34799.0,34797.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1625637552691,0.24057544,34799.0,34798.0,0.004784]
["bitfinex-derivatives","BTCF0:USTF0",1625637552934,0.24057544,34799.0,34797.0,0.33202807]
["bitfinex-derivatives","BTCF0:USTF0",1625637553475,0.24057544,34799.0,34798.0,0.00478399]
["bitfinex-derivatives","BTCF0:USTF0",1625637554014,0.24057544,34799.0,34797.0,0.33212557]
["bitfinex-derivatives","BTCF0:USTF0",1625637554254,0.24057544,34799.0,34798.0,0.00478397]
["bitfinex-derivatives","BTCF0:USTF0",1625637557322,0.24057544,34799.0,34798.0,0.33235024]
["bitfinex-derivatives","BTCF0:USTF0",1625637559190,0.24057544,34799.0,34798.0,0.00478397]
["bitfinex-derivatives","BTCF0:USTF0",1625637559434,0.24057544,34799.0,34798.0,0.33238631]
["bitfinex-derivatives","BTCF0:USTF0",1625637560634,0.24057544,34799.0,34798.0,0.00478397]
["bitfinex-derivatives","BTCF0:USTF0",1625637561777,0.24057544,34799.0,34798.0,0.66008621]
["bitfinex-derivatives","BTCF0:USTF0",1625637562622,0.24057544,34799.0,34798.0,1.6426424]
["bitfinex-derivatives","BTCF0:USTF0",1625637562797,0.24057544,34799.0,34798.0,2.78912385]
["bitfinex-derivatives","BTCF0:USTF0",1625637564238,0.24057544,34799.0,34798.0,2.78433988]
["bitfinex-derivatives","BTCF0:USTF0",1625637564360,0.24057544,34799.0,34798.0,1.64264172]
["bitfinex-derivatives","BTCF0:USTF0",1625637566408,0.24057544,34799.0,34798.0,0.33302355]
["bitfinex-derivatives","BTCF0:USTF0",1625637567132,0.24057544,34799.0,34798.0,0.00478329]
["bitfinex-derivatives","BTCF0:USTF0",1625637567133,0.57850205,34799.0,34798.0,0.00478329]
["bitfinex-derivatives","BTCF0:USTF0",1625637567616,0.57850205,34799.0,34798.0,0.66164817]
["bitfinex-derivatives","BTCF0:USTF0",1625637567852,0.24057544,34799.0,34798.0,0.66164817]
["bitfinex-derivatives","BTCF0:USTF0",1625637568154,0.57848562,34799.0,34798.0,0.33324637]
["bitfinex-derivatives","BTCF0:USTF0",1625637568394,0.57848562,34799.0,34798.0,0.00478329]
["bitfinex-derivatives","BTCF0:USTF0",1625637568936,0.57848562,34799.0,34798.0,0.33323036]
["bitfinex-derivatives","BTCF0:USTF0",1625637569059,0.91645712,34799.0,34798.0,0.33323036]
["bitfinex-derivatives","BTCF0:USTF0",1625637569541,0.57857277,34799.0,34798.0,0.66169533]
["bitfinex-derivatives","BTCF0:USTF0",1625637571037,0.57857277,34799.0,34798.0,0.93645533]
["bitfinex-derivatives","BTCF0:USTF0",1625637573024,0.57857277,34799.0,34798.0,1.92131538]
["bitfinex-derivatives","BTCF0:USTF0",1625637573325,0.57857277,34799.0,34798.0,0.93645533]
["bitfinex-derivatives","BTCF0:USTF0",1625637573626,0.57857277,34799.0,34798.0,1.92134743]
["bitfinex-derivatives","BTCF0:USTF0",1625637576328,0.24057544,34799.0,34798.0,0.93645533]
["bitfinex-derivatives","BTCF0:USTF0",1625637576569,0.57876831,34799.0,34798.0,1.92168153]
["bitfinex-derivatives","BTCF0:USTF0",1625637578974,0.91720722,34799.0,34798.0,1.92168153]
["bitfinex-derivatives","BTCF0:USTF0",1625637582883,1.93284661,34799.0,34798.0,1.92168153]
["bitfinex-derivatives","BTCF0:USTF0",1625637583004,2.19305661,34799.0,34798.0,1.92168153]
["bitfinex-derivatives","BTCF0:USTF0",1625637585348,2.19305661,34799.0,34798.0,3.07441822]
["bitfinex-derivatives","BTCF0:USTF0",1625637586790,2.70159157,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637587332,3.88798411,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637592740,2.70159157,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637592983,3.88799593,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637596587,3.64742049,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637597671,4.12857137,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637601397,3.88799593,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637601518,2.20080613,34799.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637601698,1.3558853,34802.0,34798.0,3.56837849]
["bitfinex-derivatives","BTCF0:USTF0",1625637601879,1.3558853,34802.0,34801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637601998,0.24057544,34813.0,34801.0,0.56645088]
["bitfinex-derivatives","BTCF0:USTF0",1625637602178,0.24057544,34813.0,34801.0,0.57122173]
["bitfinex-derivatives","BTCF0:USTF0",1625637602179,1.52522408,34810.0,34801.0,0.57122173]
["bitfinex-derivatives","BTCF0:USTF0",1625637602298,0.24057544,34813.0,34801.0,2.21444135]
["bitfinex-derivatives","BTCF0:USTF0",1625637602418,0.24057544,34813.0,34802.0,0.00477061]
["bitfinex-derivatives","BTCF0:USTF0",1625637602603,0.24057544,34813.0,34802.0,2.07966871]
["bitfinex-derivatives","BTCF0:USTF0",1625637602720,0.01244752,34812.0,34802.0,2.08815904]
["bitfinex-derivatives","BTCF0:USTF0",1625637602846,0.01244752,34812.0,34803.0,1.64187173]
["bitfinex-derivatives","BTCF0:USTF0",1625637602958,0.24057544,34824.0,34803.0,1.65513154]
["bitfinex-derivatives","BTCF0:USTF0",1625637603081,0.24057544,34824.0,34808.0,1.63906959]
["bitfinex-derivatives","BTCF0:USTF0",1625637603200,0.01244531,34823.0,34808.0,1.93838959]
["bitfinex-derivatives","BTCF0:USTF0",1625637603322,0.01244531,34823.0,34810.0,1.6351737]
["bitfinex-derivatives","BTCF0:USTF0",1625637603565,0.01244531,34823.0,34811.0,1.63484751]
["bitfinex-derivatives","BTCF0:USTF0",1625637603688,0.01244531,34823.0,34822.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1625637603801,1.74886161,34835.0,34822.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1625637603802,0.24057544,34828.0,34822.0,4.91102632]
["bitfinex-derivatives","BTCF0:USTF0",1625637603980,0.24057544,34828.0,34822.0,5.14654632]
["bitfinex-derivatives","BTCF0:USTF0",1625637604103,0.24057544,34828.0,34827.0,0.32674895]
["bitfinex-derivatives","BTCF0:USTF0",1625637604341,0.25301904,34828.0,34827.0,0.00476816]
["bitfinex-derivatives","BTCF0:USTF0",1625637604582,0.0124436,34828.0,34827.0,0.00476816]
["bitfinex-derivatives","BTCF0:USTF0",1625637604824,0.0124436,34828.0,34823.0,0.00476811]
["bitfinex-derivatives","BTCF0:USTF0",1625637605062,0.01244323,34830.0,34827.0,0.00476796]
["bitfinex-derivatives","BTCF0:USTF0",1625637605186,0.01244323,34830.0,34828.0,0.16303919]
["bitfinex-derivatives","BTCF0:USTF0",1625637605663,0.01244323,34830.0,34829.0,0.0047678]
["bitfinex-derivatives","BTCF0:USTF0",1625637605782,0.01244323,34830.0,34829.0,0.81295868]
["bitfinex-derivatives","BTCF0:USTF0",1625637606383,0.01244323,34830.0,34829.0,0.97591651]
["bitfinex-derivatives","BTCF0:USTF0",1625637606623,0.01244323,34830.0,34829.0,0.81295868]
["bitfinex-derivatives","BTCF0:USTF0",1625637606743,0.01244323,34830.0,34829.0,0.89945868]
["bitfinex-derivatives","BTCF0:USTF0",1625637606863,0.01244323,34830.0,34829.0,1.38827748]
["bitfinex-derivatives","BTCF0:USTF0",1625637607163,0.01244323,34830.0,34829.0,1.22533788]
["bitfinex-derivatives","BTCF0:USTF0",1625637607345,0.01244323,34830.0,34829.0,1.38802304]
["bitfinex-derivatives","BTCF0:USTF0",1625637607463,0.01244323,34830.0,34829.0,1.06214384]
["bitfinex-derivatives","BTCF0:USTF0",1625637607583,0.01244323,34830.0,34829.0,0.97564384]
["bitfinex-derivatives","BTCF0:USTF0",1625637607707,0.01244323,34830.0,34829.0,1.30091971]
["bitfinex-derivatives","BTCF0:USTF0",1625637607827,0.24057544,34831.0,34829.0,1.29615191]
["bitfinex-derivatives","BTCF0:USTF0",1625637608608,0.24057544,34831.0,34829.0,1.38195191]
["bitfinex-derivatives","BTCF0:USTF0",1625637608910,0.24057544,34831.0,34829.0,1.29615191]
["bitfinex-derivatives","BTCF0:USTF0",1625637609145,0.24057544,34831.0,34829.0,0.97087604]
["bitfinex-derivatives","BTCF0:USTF0",1625637609268,0.24057544,34831.0,34829.0,0.80819088]
["bitfinex-derivatives","BTCF0:USTF0",1625637609928,0.24057544,34831.0,34829.0,0.87939088]
["bitfinex-derivatives","BTCF0:USTF0",1625637613172,0.24057544,34831.0,34829.0,0.96469088]
["bitfinex-derivatives","BTCF0:USTF0",1625637613408,0.24057544,34831.0,34829.0,0.87939088]
["bitfinex-derivatives","BTCF0:USTF0",1625637615876,0.24057544,34831.0,34830.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625637617381,0.24057544,34831.0,34829.0,0.87939088]
["bitfinex-derivatives","BTCF0:USTF0",1625637617679,0.24057544,34835.0,34829.0,0.87939088]
["bitfinex-derivatives","BTCF0:USTF0",1625637618040,0.24057544,34835.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637618163,1.34419854,34843.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637618460,0.24057544,34844.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637618943,0.24057544,34844.0,34841.0,4.63796]
["bitfinex-derivatives","BTCF0:USTF0",1625637620021,0.24057544,34844.0,34843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637629883,0.25300297,34844.0,34843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637630424,4.58170297,34844.0,34843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637630606,0.25300297,34844.0,34843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637637402,0.25300297,34844.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637637521,0.58268297,34844.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637638062,0.0124442,34843.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637638185,0.24057544,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637638663,0.24057544,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637639265,0.2530199,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637640048,0.24057544,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637641493,0.25301994,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637642036,0.24057544,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637642213,0.25301986,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637645399,0.52503986,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637648823,0.25301986,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637658381,1.43226867,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637659466,2.78229567,34839.0,34838.0,0.24534164]
["bitfinex-derivatives","BTCF0:USTF0",1625637660242,2.78229567,34839.0,34838.0,0.46775164]
["bitfinex-derivatives","BTCF0:USTF0",1625637661206,2.78229567,34839.0,34838.0,0.55275164]
["bitfinex-derivatives","BTCF0:USTF0",1625637661334,0.25301986,34839.0,34838.0,0.55275164]
["bitfinex-derivatives","BTCF0:USTF0",1625637661569,1.43733345,34839.0,34838.0,0.55275164]
["bitfinex-derivatives","BTCF0:USTF0",1625637661810,1.43733345,34839.0,34838.0,2.19728572]
["bitfinex-derivatives","BTCF0:USTF0",1625637662774,0.25301986,34839.0,34838.0,2.19728572]
["bitfinex-derivatives","BTCF0:USTF0",1625637663069,0.01244442,34839.0,34838.0,2.19728572]
["bitfinex-derivatives","BTCF0:USTF0",1625637663191,1.18420173,34841.0,34838.0,3.34754446]
["bitfinex-derivatives","BTCF0:USTF0",1625637663431,1.35369257,34845.0,34840.0,4.10589768]
["bitfinex-derivatives","BTCF0:USTF0",1625637663553,1.35369257,34845.0,34844.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625637663672,1.35369257,34845.0,34844.0,0.76255201]
["bitfinex-derivatives","BTCF0:USTF0",1625637663792,1.35365848,34846.0,34844.0,1.74768003]
["bitfinex-derivatives","BTCF0:USTF0",1625637663913,0.01241816,34845.0,34844.0,0.11057685]
["bitfinex-derivatives","BTCF0:USTF0",1625637664092,0.01241816,34845.0,34844.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625637664215,0.01241816,34845.0,34844.0,4.2072892]
["bitfinex-derivatives","BTCF0:USTF0",1625637664393,0.01241816,34845.0,34844.0,4.21206552]
["bitfinex-derivatives","BTCF0:USTF0",1625637664634,0.01241727,34848.0,34844.0,4.93379184]
["bitfinex-derivatives","BTCF0:USTF0",1625637664755,1.36598936,34848.0,34844.0,3.6213153]
["bitfinex-derivatives","BTCF0:USTF0",1625637664877,1.36598936,34848.0,34845.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625637665060,1.35357209,34848.0,34847.0,0.86771703]
["bitfinex-derivatives","BTCF0:USTF0",1625637665235,1.35378088,34849.0,34847.0,1.85210518]
["bitfinex-derivatives","BTCF0:USTF0",1625637665475,0.24057544,34854.0,34848.0,0.66055616]
["bitfinex-derivatives","BTCF0:USTF0",1625637665476,1.35282488,34850.0,34848.0,0.66055616]
["bitfinex-derivatives","BTCF0:USTF0",1625637665656,1.35282488,34850.0,34849.0,0.49183514]
["bitfinex-derivatives","BTCF0:USTF0",1625637665775,1.35282488,34850.0,34849.0,0.49661118]
["bitfinex-derivatives","BTCF0:USTF0",1625637666074,1.35282488,34850.0,34849.0,0.49183514]
["bitfinex-derivatives","BTCF0:USTF0",1625637666557,1.35282488,34850.0,34849.0,0.57673514]
["bitfinex-derivatives","BTCF0:USTF0",1625637666677,1.35282488,34850.0,34849.0,0.81731058]
["bitfinex-derivatives","BTCF0:USTF0",1625637667217,1.35282488,34850.0,34849.0,0.89924676]
["bitfinex-derivatives","BTCF0:USTF0",1625637667459,1.35214558,34851.0,34849.0,0.81731058]
["bitfinex-derivatives","BTCF0:USTF0",1625637667698,1.35214558,34851.0,34850.0,0.24578252]
["bitfinex-derivatives","BTCF0:USTF0",1625637668661,1.35214558,34851.0,34850.0,0.48635796]
["bitfinex-derivatives","BTCF0:USTF0",1625637668841,1.35214558,34851.0,34850.0,0.32250295]
["bitfinex-derivatives","BTCF0:USTF0",1625637669084,1.35214558,34851.0,34850.0,4.45786458]
["bitfinex-derivatives","BTCF0:USTF0",1625637669263,1.35214558,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637669982,1.35214558,34851.0,34850.0,4.29403545]
["bitfinex-derivatives","BTCF0:USTF0",1625637670224,1.35111187,34852.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637670523,1.35110899,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637673408,1.3510008,34852.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637674608,1.35046438,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637679534,1.35013017,34852.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637680376,1.35004149,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637683200,1.35004149,34851.0,34850.0,4.29887544]
["bitfinex-derivatives","BTCF0:USTF0",1625637684103,1.35004149,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637684946,1.3497378,34852.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637687470,0.01241555,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637689393,0.01241555,34851.0,34850.0,4.21685087]
["bitfinex-derivatives","BTCF0:USTF0",1625637691081,0.01241462,34852.0,34850.0,4.21685087]
["bitfinex-derivatives","BTCF0:USTF0",1625637691202,0.01241448,34851.0,34850.0,4.21685087]
["bitfinex-derivatives","BTCF0:USTF0",1625637691441,0.01241448,34851.0,34850.0,4.21207544]
["bitfinex-derivatives","BTCF0:USTF0",1625637691802,0.01241448,34851.0,34850.0,4.21685059]
["bitfinex-derivatives","BTCF0:USTF0",1625637692044,1.36179337,34853.0,34850.0,4.21685059]
["bitfinex-derivatives","BTCF0:USTF0",1625637692283,0.01241427,34852.0,34851.0,0.00477519]
["bitfinex-derivatives","BTCF0:USTF0",1625637698719,0.01239136,34853.0,34851.0,0.00477519]
["bitfinex-derivatives","BTCF0:USTF0",1625637698841,0.01239136,34853.0,34851.0,0.22233519]
["bitfinex-derivatives","BTCF0:USTF0",1625637698958,0.01239152,34852.0,34851.0,0.22233519]
["bitfinex-derivatives","BTCF0:USTF0",1625637699199,0.01239152,34852.0,34851.0,0.21756]
["bitfinex-derivatives","BTCF0:USTF0",1625637699443,0.0123917,34853.0,34851.0,0.22234308]
["bitfinex-derivatives","BTCF0:USTF0",1625637699864,1.36188766,34853.0,34852.0,0.00478312]
["bitfinex-derivatives","BTCF0:USTF0",1625637700345,1.36188766,34853.0,34851.0,0.00478325]
["bitfinex-derivatives","BTCF0:USTF0",1625637700645,1.36188766,34853.0,34852.0,0.00478333]
["bitfinex-derivatives","BTCF0:USTF0",1625637700887,1.34949596,34853.0,34852.0,0.00478333]
["bitfinex-derivatives","BTCF0:USTF0",1625637701070,1.83064684,34853.0,34852.0,0.00478333]
["bitfinex-derivatives","BTCF0:USTF0",1625637701187,1.84303947,34853.0,34850.0,0.0047836]
["bitfinex-derivatives","BTCF0:USTF0",1625637701307,3.7069,34851.0,34850.0,0.0047836]
["bitfinex-derivatives","BTCF0:USTF0",1625637701434,5.05658804,34851.0,34846.0,0.24596172]
["bitfinex-derivatives","BTCF0:USTF0",1625637701668,1.34971288,34850.0,34846.0,0.08199328]
["bitfinex-derivatives","BTCF0:USTF0",1625637701789,1.58165288,34850.0,34846.0,0.08199328]
["bitfinex-derivatives","BTCF0:USTF0",1625637701969,1.34980544,34849.0,34847.0,0.00478393]
["bitfinex-derivatives","BTCF0:USTF0",1625637702209,0.01239337,34848.0,34845.0,0.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1625637702871,1.3623091,34848.0,34845.0,0.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1625637703171,0.48115088,34846.0,34845.0,0.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1625637703291,0.49354445,34846.0,34845.0,0.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1625637706357,1.84406835,34846.0,34845.0,0.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1625637706602,0.49354445,34846.0,34845.0,0.00478401]
["bitfinex-derivatives","BTCF0:USTF0",1625637707743,0.49354445,34846.0,34845.0,0.0868627]
["bitfinex-derivatives","BTCF0:USTF0",1625637708041,0.48115088,34846.0,34845.0,1.15273828]
["bitfinex-derivatives","BTCF0:USTF0",1625637708944,0.48115088,34846.0,34845.0,2.13588125]
["bitfinex-derivatives","BTCF0:USTF0",1625637710265,1.40779541,34851.0,34845.0,2.13588125]
["bitfinex-derivatives","BTCF0:USTF0",1625637710444,1.40779541,34851.0,34845.0,2.36321125]
["bitfinex-derivatives","BTCF0:USTF0",1625637710566,1.35079541,34851.0,34848.0,0.57335968]
["bitfinex-derivatives","BTCF0:USTF0",1625637710806,0.01239371,34850.0,34849.0,0.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1625637711226,0.01239371,34850.0,34849.0,0.4909982]
["bitfinex-derivatives","BTCF0:USTF0",1625637711406,0.01239371,34850.0,34849.0,0.32723835]
["bitfinex-derivatives","BTCF0:USTF0",1625637711711,0.01239371,34850.0,34849.0,0.81844259]
["bitfinex-derivatives","BTCF0:USTF0",1625637711886,0.01239371,34850.0,34849.0,0.32723835]
["bitfinex-derivatives","BTCF0:USTF0",1625637712128,1.36358631,34851.0,34849.0,0.32723835]
["bitfinex-derivatives","BTCF0:USTF0",1625637712430,0.01239337,34850.0,34849.0,0.4862511]
["bitfinex-derivatives","BTCF0:USTF0",1625637712728,0.01239337,34850.0,34849.0,0.49103385]
["bitfinex-derivatives","BTCF0:USTF0",1625637713088,0.01239337,34850.0,34849.0,0.32723812]
["bitfinex-derivatives","BTCF0:USTF0",1625637713329,0.01239337,34850.0,34849.0,0.24535819]
["bitfinex-derivatives","BTCF0:USTF0",1625637713330,1.36391205,34850.0,34849.0,0.24535819]
["bitfinex-derivatives","BTCF0:USTF0",1625637714170,1.36391205,34850.0,34849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637714292,1.36391205,34850.0,34849.0,0.24535126]
["bitfinex-derivatives","BTCF0:USTF0",1625637715913,1.35151868,34850.0,34849.0,0.24535126]
["bitfinex-derivatives","BTCF0:USTF0",1625637716153,1.36393265,34850.0,34849.0,0.24535126]
["bitfinex-derivatives","BTCF0:USTF0",1625637716275,1.36393265,34850.0,34849.0,0.49130628]
["bitfinex-derivatives","BTCF0:USTF0",1625637716393,1.36393265,34850.0,34849.0,0.48653046]
["bitfinex-derivatives","BTCF0:USTF0",1625637716513,1.36393265,34850.0,34849.0,0.32256045]
["bitfinex-derivatives","BTCF0:USTF0",1625637716816,1.36393265,34850.0,34849.0,0.2453514]
["bitfinex-derivatives","BTCF0:USTF0",1625637717053,1.36393265,34850.0,34849.0,0.32733906]
["bitfinex-derivatives","BTCF0:USTF0",1625637718255,1.36393265,34850.0,34849.0,0.81949884]
["bitfinex-derivatives","BTCF0:USTF0",1625637718675,1.36393265,34850.0,34849.0,0.57345792]
["bitfinex-derivatives","BTCF0:USTF0",1625637718857,1.36393265,34850.0,34849.0,1.065558]
["bitfinex-derivatives","BTCF0:USTF0",1625637719216,1.36393265,34850.0,34849.0,0.73750056]
["bitfinex-derivatives","BTCF0:USTF0",1625637719398,1.36393265,34850.0,34849.0,0.73784595]
["bitfinex-derivatives","BTCF0:USTF0",1625637719636,1.36393265,34850.0,34849.0,1.39444079]
["bitfinex-derivatives","BTCF0:USTF0",1625637722526,1.36393265,34850.0,34849.0,2.3796467]
["bitfinex-derivatives","BTCF0:USTF0",1625637722763,1.36393265,34850.0,34849.0,1.39444079]
["bitfinex-derivatives","BTCF0:USTF0",1625637723004,1.36393265,34850.0,34849.0,1.47954079]
["bitfinex-derivatives","BTCF0:USTF0",1625637723125,1.36393265,34850.0,34849.0,1.39444079]
["bitfinex-derivatives","BTCF0:USTF0",1625637723306,1.36393265,34850.0,34849.0,2.37956259]
["bitfinex-derivatives","BTCF0:USTF0",1625637724026,2.88852477,34850.0,34849.0,1.39444079]
["bitfinex-derivatives","BTCF0:USTF0",1625637724265,1.36393265,34850.0,34849.0,1.39444079]
["bitfinex-derivatives","BTCF0:USTF0",1625637724446,1.36393265,34850.0,34849.0,2.37976502]
["bitfinex-derivatives","BTCF0:USTF0",1625637725708,1.35151868,34850.0,34849.0,2.72343502]
["bitfinex-derivatives","BTCF0:USTF0",1625637725829,1.35151868,34850.0,34849.0,3.87189128]
["bitfinex-derivatives","BTCF0:USTF0",1625637726069,0.53815088,34853.0,34849.0,3.87189128]
["bitfinex-derivatives","BTCF0:USTF0",1625637726070,1.35505424,34851.0,34849.0,5.18419891]
["bitfinex-derivatives","BTCF0:USTF0",1625637726429,1.35505424,34851.0,34850.0,3.28587325]
["bitfinex-derivatives","BTCF0:USTF0",1625637727390,1.35505424,34851.0,34850.0,3.52167371]
["bitfinex-derivatives","BTCF0:USTF0",1625637727509,1.36746692,34851.0,34850.0,3.52167371]
["bitfinex-derivatives","BTCF0:USTF0",1625637727631,1.36746692,34851.0,34850.0,2.37328931]
["bitfinex-derivatives","BTCF0:USTF0",1625637728892,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637729012,1.35505424,34851.0,34850.0,3.83257284]
["bitfinex-derivatives","BTCF0:USTF0",1625637730634,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637732019,1.35505424,34851.0,34850.0,3.83245067]
["bitfinex-derivatives","BTCF0:USTF0",1625637733221,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637734422,1.35505424,34851.0,34850.0,3.83225414]
["bitfinex-derivatives","BTCF0:USTF0",1625637734905,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637735628,1.36747488,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637735928,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637736108,1.35505424,34851.0,34850.0,3.83221042]
["bitfinex-derivatives","BTCF0:USTF0",1625637736351,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637736648,1.36747498,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637736949,1.35505424,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637737189,1.36747493,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637738993,2.55265473,34851.0,34850.0,2.68417931]
["bitfinex-derivatives","BTCF0:USTF0",1625637739113,2.55265473,34851.0,34850.0,2.37328931]
["bitfinex-derivatives","BTCF0:USTF0",1625637741339,2.55265473,34851.0,34850.0,1.38895983]
["bitfinex-derivatives","BTCF0:USTF0",1625637741581,4.07642197,34851.0,34850.0,0.73307221]
["bitfinex-derivatives","BTCF0:USTF0",1625637742119,4.07642197,34851.0,34850.0,0.48684558]
["bitfinex-derivatives","BTCF0:USTF0",1625637742239,4.07642197,34851.0,34850.0,0.08210455]
["bitfinex-derivatives","BTCF0:USTF0",1625637742359,8.03712197,34851.0,34847.0,0.9850579]
["bitfinex-derivatives","BTCF0:USTF0",1625637742539,8.03712197,34851.0,34849.0,0.16425419]
["bitfinex-derivatives","BTCF0:USTF0",1625637742719,8.03712197,34851.0,34846.0,0.65718211]
["bitfinex-derivatives","BTCF0:USTF0",1625637742720,5.07966496,34850.0,34846.0,0.65718211]
["bitfinex-derivatives","BTCF0:USTF0",1625637743020,3.55581869,34847.0,34846.0,0.65718211]
["bitfinex-derivatives","BTCF0:USTF0",1625637743200,3.56824083,34847.0,34846.0,1.64754446]
["bitfinex-derivatives","BTCF0:USTF0",1625637743684,4.04939171,34847.0,34846.0,1.64754446]
["bitfinex-derivatives","BTCF0:USTF0",1625637744643,4.04939171,34847.0,34846.0,0.66195545]
["bitfinex-derivatives","BTCF0:USTF0",1625637744884,4.04939171,34847.0,34846.0,1.64715913]
["bitfinex-derivatives","BTCF0:USTF0",1625637745845,4.03696957,34847.0,34846.0,1.64715913]
["bitfinex-derivatives","BTCF0:USTF0",1625637746208,4.04939137,34847.0,34846.0,1.64715913]
["bitfinex-derivatives","BTCF0:USTF0",1625637746690,4.03696957,34847.0,34846.0,1.64715913]
["bitfinex-derivatives","BTCF0:USTF0",1625637746812,2.68239616,34847.0,34846.0,2.79575007]
["bitfinex-derivatives","BTCF0:USTF0",1625637746991,2.68239616,34847.0,34846.0,6.38655007]
["bitfinex-derivatives","BTCF0:USTF0",1625637747292,4.03682331,34847.0,34846.0,6.38655007]
["bitfinex-derivatives","BTCF0:USTF0",1625637747773,2.68239616,34847.0,34846.0,6.38655007]
["bitfinex-derivatives","BTCF0:USTF0",1625637749457,2.68239616,34847.0,34846.0,6.69576007]
["bitfinex-derivatives","BTCF0:USTF0",1625637749757,2.68239616,34847.0,34846.0,8.00786036]
["bitfinex-derivatives","BTCF0:USTF0",1625637749877,1.49712326,34847.0,34846.0,8.00786036]
["bitfinex-derivatives","BTCF0:USTF0",1625637751979,1.01597238,34847.0,34846.0,8.00786036]
["bitfinex-derivatives","BTCF0:USTF0",1625637752341,1.0157426,34848.0,34846.0,8.00786036]
["bitfinex-derivatives","BTCF0:USTF0",1625637752644,1.0157426,34848.0,34847.0,4.10150696]
["bitfinex-derivatives","BTCF0:USTF0",1625637752821,1.01570533,34849.0,34847.0,4.10627832]
["bitfinex-derivatives","BTCF0:USTF0",1625637753063,1.01570533,34849.0,34848.0,4.10079547]
["bitfinex-derivatives","BTCF0:USTF0",1625637753182,1.01570533,34849.0,34848.0,4.1055668]
["bitfinex-derivatives","BTCF0:USTF0",1625637753302,1.18496135,34851.0,34848.0,4.1055668]
["bitfinex-derivatives","BTCF0:USTF0",1625637753303,0.19946668,34851.0,34848.0,4.1055668]
["bitfinex-derivatives","BTCF0:USTF0",1625637753484,0.35362876,34853.0,34849.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625637753724,0.07002876,34853.0,34852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637753844,1.52347337,34856.0,34852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625637754143,0.24057544,34863.0,34852.0,3.04045276]
["bitfinex-derivatives","BTCF0:USTF0",1625637754262,0.24057544,34863.0,34853.0,0.32195702]
["bitfinex-derivatives","BTCF0:USTF0",1625637754503,0.24057544,34863.0,34858.0,0.65382303]
["bitfinex-derivatives","BTCF0:USTF0",1625637755104,0.24057544,34863.0,34858.0,0.65858989]
["bitfinex-derivatives","BTCF0:USTF0",1625637755463,0.24057544,34863.0,34862.0,0.65365594]
["bitfinex-derivatives","BTCF0:USTF0",1625637755586,0.24057544,34863.0,34862.0,0.88023594]
["bitfinex-derivatives","BTCF0:USTF0",1625637755704,0.24057544,34863.0,34862.0,1.36138682]
["bitfinex-derivatives","BTCF0:USTF0",1625637755882,0.24057544,34863.0,34862.0,1.36615346]
["bitfinex-derivatives","BTCF0:USTF0",1625637756124,0.00063967,34866.0,34862.0,1.36615346]
["bitfinex-derivatives","BTCF0:USTF0",1625637756364,0.00063967,34866.0,34862.0,1.36138682]
["bitfinex-derivatives","BTCF0:USTF0",1625637756483,0.00063967,34866.0,34864.0,0.65254846]
["bitfinex-derivatives","BTCF0:USTF0",1625637756604,0.00063967,34866.0,34865.0,0.65225902]
["bitfinex-derivatives","BTCF0:USTF0",1625637757625,0.00063967,34866.0,34865.0,0.73895902]
["bitfinex-derivatives","BTCF0:USTF0",1625637757806,0.00063967,34866.0,34865.0,0.97953446]
["bitfinex-derivatives","BTCF0:USTF0",1625637760088,0.00063967,34866.0,34865.0,5.32833446]
["bitfinex-derivatives","BTCF0:USTF0",1625637762316,0.00063967,34866.0,34865.0,1.02793446]
["bitfinex-derivatives","BTCF0:USTF0",1625637762497,0.00063967,34866.0,34865.0,0.28897544]
["bitfinex-derivatives","BTCF0:USTF0",1625637763517,0.00063967,34866.0,34865.0,0.37527544]
["bitfinex-derivatives","BTCF0:USTF0",1625637763939,0.00063967,34866.0,34865.0,0.28897544]
["bitfinex-derivatives","BTCF0:USTF0",1625637765020,0.00063967,34866.0,34865.0,0.37387544]
["bitfinex-derivatives","BTCF0:USTF0",1625637767249,0.00063967,34866.0,34865.0,0.28897544]
["bitfinex-derivatives","BTCF0:USTF0",1625637767789,0.24220967,34866.0,34865.0,0.28897544]
["bitfinex-derivatives","BTCF0:USTF0",1625637769480,0.00063967,34866.0,34865.0,0.28897544]
["bitfinex-derivatives","BTCF0:USTF0",1625637774645,0.00063967,34866.0,34865.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1625637775725,1.17868059,34866.0,34865.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1625637775845,1.65983147,34866.0,34865.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1625637776028,0.48179055,34866.0,34865.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1625637782039,0.48179055,34866.0,34865.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1625637782278,0.48179055,34866.0,34865.0,0.13867454]
["bitfinex-derivatives","BTCF0:USTF0",1625637783363,0.48179055,34866.0,34865.0,0.05317454]
["bitfinex-derivatives","BTCF0:USTF0",1625637786848,0.48179055,34866.0,34865.0,0.14717454]
["bitfinex-derivatives","BTCF0:USTF0",1625637798323,0.48179055,34866.0,34865.0,0.46264454]
["bitfinex-derivatives","BTCF0:USTF0",1625637805363,0.48179055,34866.0,34865.0,1.11599774]
["bitfinex-derivatives","BTCF0:USTF0",1625637806564,0.48179055,34866.0,34865.0,0.46264454]
["bitfinex-derivatives","BTCF0:USTF0",1625637806686,0.48179055,34866.0,34865.0,0.14717454]
["bitfinex-derivatives","BTCF0:USTF0",1625637807826,0.48179055,34866.0,34865.0,0.80178451]
["bitfinex-derivatives","BTCF0:USTF0",1625637809150,0.49420005,34866.0,34865.0,0.80178451]
["bitfinex-derivatives","BTCF0:USTF0",1625637809330,0.49420005,34866.0,34865.0,1.78361047]
["bitfinex-derivatives","BTCF0:USTF0",1625637809933,0.48179055,34866.0,34865.0,1.78361047]
["bitfinex-derivatives","BTCF0:USTF0",1625637811136,0.49419978,34866.0,34865.0,1.78361047]
["bitfinex-derivatives","BTCF0:USTF0",1625637811617,0.49419978,34866.0,34865.0,2.93128365]
["bitfinex-derivatives","BTCF0:USTF0",1625637812036,0.49419978,34866.0,34865.0,4.24282382]
["bitfinex-derivatives","BTCF0:USTF0",1625637812219,0.48179055,34866.0,34865.0,4.24282382]
["bitfinex-derivatives","BTCF0:USTF0",1625637815405,0.48179055,34866.0,34865.0,4.32922382]
["bitfinex-derivatives","BTCF0:USTF0",1625637816246,0.24121511,34866.0,34865.0,4.56979926]
["bitfinex-derivatives","BTCF0:USTF0",1625637816365,0.24121511,34866.0,34865.0,4.48339926]
["bitfinex-derivatives","BTCF0:USTF0",1625637817505,0.24121511,34866.0,34865.0,4.56999926]
["bitfinex-derivatives","BTCF0:USTF0",1625637821357,0.24121511,34866.0,34865.0,4.48339926]
["bitfinex-derivatives","BTCF0:USTF0",1625637824301,0.00063967,34866.0,34865.0,4.48339926]
["bitfinex-derivatives","BTCF0:USTF0",1625637832662,0.00063967,34866.0,34865.0,4.97593357]
["bitfinex-derivatives","BTCF0:USTF0",1625637832903,0.22827967,34866.0,34865.0,4.97593357]
["bitfinex-derivatives","BTCF0:USTF0",1625637833146,0.22827967,34866.0,34865.0,3.6643934]
["bitfinex-derivatives","BTCF0:USTF0",1625637833384,3.80307967,34866.0,34865.0,3.6643934]
["bitfinex-derivatives","BTCF0:USTF0",1625637834345,4.28423055,34866.0,34865.0,3.6643934]
["bitfinex-derivatives","BTCF0:USTF0",1625637834467,4.28423055,34866.0,34865.0,2.51672022]
["bitfinex-derivatives","BTCF0:USTF0",1625637834829,4.29666833,34866.0,34865.0,2.51672022]
["bitfinex-derivatives","BTCF0:USTF0",1625637836272,4.29666833,34866.0,34865.0,2.27614478]
["bitfinex-derivatives","BTCF0:USTF0",1625637836515,5.81974386,34866.0,34865.0,0.14717454]
["bitfinex-derivatives","BTCF0:USTF0",1625637840176,2.24494386,34866.0,34865.0,0.14717454]
["bitfinex-derivatives","BTCF0:USTF0",1625637840777,2.23250608,34866.0,34865.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625637841017,2.24494466,34866.0,34865.0,0.14716481]
["bitfinex-derivatives","BTCF0:USTF0",1625637841139,2.24494466,34866.0,34865.0,0.64077008]
["bitfinex-derivatives","BTCF0:USTF0",1625637842039,2.24494466,34866.0,34865.0,0.14716481]
["bitfinex-derivatives","BTCF0:USTF0",1625637842218,2.24494466,34866.0,34865.0,0.64072636]
["bitfinex-derivatives","BTCF0:USTF0",1625637842579,2.24494466,34866.0,34865.0,0.14716481]
["bitfinex-derivatives","BTCF0:USTF0",1625637842699,2.24494466,34866.0,34865.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625637845587,2.24494466,34866.0,34861.0,0.9875757]
["bitfinex-derivatives","BTCF0:USTF0",1625637845708,3.9957,34864.0,34861.0,0.9875757]
["bitfinex-derivatives","BTCF0:USTF0",1625637845948,2.87649726,34862.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637846068,1.35367934,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637846308,1.59425478,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637850693,1.59425478,34861.0,34858.0,0.9874877]
["bitfinex-derivatives","BTCF0:USTF0",1625637850875,3.11586588,34861.0,34856.0,0.98811069]
["bitfinex-derivatives","BTCF0:USTF0",1625637850997,1.35257331,34858.0,34855.0,1.22875136]
["bitfinex-derivatives","BTCF0:USTF0",1625637851474,1.35257573,34857.0,34855.0,1.22875136]
["bitfinex-derivatives","BTCF0:USTF0",1625637851777,1.3525753,34858.0,34855.0,1.22875136]
["bitfinex-derivatives","BTCF0:USTF0",1625637851955,1.35253268,34859.0,34857.0,0.98778655]
["bitfinex-derivatives","BTCF0:USTF0",1625637852194,1.35253268,34859.0,34856.0,0.9875001]
["bitfinex-derivatives","BTCF0:USTF0",1625637852436,0.24057544,34857.0,34855.0,1.22833205]
["bitfinex-derivatives","BTCF0:USTF0",1625637852678,0.24057544,34857.0,34856.0,0.98776016]
["bitfinex-derivatives","BTCF0:USTF0",1625637853400,0.24057544,34857.0,34855.0,1.22866978]
["bitfinex-derivatives","BTCF0:USTF0",1625637854119,0.24057544,34857.0,34856.0,0.98762765]
["bitfinex-derivatives","BTCF0:USTF0",1625637854779,0.24057544,34857.0,34855.0,1.22827264]
["bitfinex-derivatives","BTCF0:USTF0",1625637855259,0.24057544,34857.0,34856.0,0.98759282]
["bitfinex-derivatives","BTCF0:USTF0",1625637855680,0.24057544,34857.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637855983,0.24057544,34857.0,34855.0,1.22850526]
["bitfinex-derivatives","BTCF0:USTF0",1625637856160,0.24057544,34857.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637857424,0.24057544,34857.0,34855.0,1.22811784]
["bitfinex-derivatives","BTCF0:USTF0",1625637857663,0.24057544,34857.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625637858567,0.24057544,34857.0,34853.0,0.98761447]
["bitfinex-derivatives","BTCF0:USTF0",1625637859167,0.24057544,34857.0,34854.0,0.98750798]
["bitfinex-derivatives","BTCF0:USTF0",1625637859467,0.24057544,34857.0,34853.0,0.98751465]
["bitfinex-derivatives","BTCF0:USTF0",1625637860610,0.58720544,34854.0,34853.0,0.98751465]
["bitfinex-derivatives","BTCF0:USTF0",1625637862476,0.58720544,34854.0,34853.0,0.99227852]
["bitfinex-derivatives","BTCF0:USTF0",1625637862777,0.58720544,34854.0,34853.0,0.98751465]
["bitfinex-derivatives","BTCF0:USTF0",1625637863680,0.58720544,34854.0,34853.0,0.32950081]
["bitfinex-derivatives","BTCF0:USTF0",1625637863918,0.58720544,34854.0,34852.0,0.32963472]
["bitfinex-derivatives","BTCF0:USTF0",1625637864218,0.58720544,34854.0,34851.0,0.32963903]
["bitfinex-derivatives","BTCF0:USTF0",1625637864580,0.24057544,34852.0,34851.0,0.32963903]
["bitfinex-derivatives","BTCF0:USTF0",1625637865299,0.24057544,34852.0,34850.0,0.32965156]
["bitfinex-derivatives","BTCF0:USTF0",1625637865839,0.24057544,34852.0,34851.0,0.32963654]
["bitfinex-derivatives","BTCF0:USTF0",1625637866380,0.24057544,34852.0,34850.0,0.3295024]
["bitfinex-derivatives","BTCF0:USTF0",1625637866681,0.48115088,34852.0,34850.0,0.3295024]
["bitfinex-derivatives","BTCF0:USTF0",1625637868481,0.48115088,34852.0,34851.0,0.0047644]
["bitfinex-derivatives","BTCF0:USTF0",1625637869263,0.48115088,34852.0,34851.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1625637869442,0.48115088,34852.0,34851.0,0.59705538]
["bitfinex-derivatives","BTCF0:USTF0",1625637869564,0.48115088,34852.0,34851.0,0.2678044]
["bitfinex-derivatives","BTCF0:USTF0",1625637870463,0.48115088,34852.0,34851.0,0.0047644]
["bitfinex-derivatives","BTCF0:USTF0",1625637870764,0.48115088,34852.0,34851.0,0.33394481]
["bitfinex-derivatives","BTCF0:USTF0",1625637871483,0.48115088,34852.0,34851.0,0.0047644]
["bitfinex-derivatives","BTCF0:USTF0",1625637871904,0.48115088,34852.0,34850.0,0.00476429]
["bitfinex-derivatives","BTCF0:USTF0",1625637872267,0.48115088,34852.0,34851.0,0.00476429]
["bitfinex-derivatives","BTCF0:USTF0",1625637872507,0.48115088,34852.0,34850.0,0.00476429]
["bitfinex-derivatives","BTCF0:USTF0",1625637872987,0.48115088,34852.0,34850.0,0.9919327]
["bitfinex-derivatives","BTCF0:USTF0",1625637873229,0.48115088,34852.0,34851.0,0.00476419]
["bitfinex-derivatives","BTCF0:USTF0",1625637874852,0.48115088,34852.0,34850.0,0.00476019]
["bitfinex-derivatives","BTCF0:USTF0",1625637875092,0.48115088,34852.0,34851.0,0.00476016]
["bitfinex-derivatives","BTCF0:USTF0",1625637875633,0.48115088,34852.0,34850.0,0.00476028]
["bitfinex-derivatives","BTCF0:USTF0",1625637876605,0.48115088,34852.0,34851.0,0.3291903]
["bitfinex-derivatives","BTCF0:USTF0",1625637877017,0.48115088,34852.0,34851.0,0.33395058]
["bitfinex-derivatives","BTCF0:USTF0",1625637877559,0.48115088,34852.0,34851.0,0.00476028]
["bitfinex-derivatives","BTCF0:USTF0",1625637877919,0.48115088,34852.0,34850.0,0.00476021]
["bitfinex-derivatives","BTCF0:USTF0",1625637878161,0.48115088,34852.0,34851.0,0.00476021]
["bitfinex-derivatives","BTCF0:USTF0",1625637878642,0.48115088,34852.0,34850.0,0.9922745]
["bitfinex-derivatives","BTCF0:USTF0",1625637878821,0.48115088,34852.0,34850.0,0.00476021]
["bitfinex-derivatives","BTCF0:USTF0",1625637878943,0.48115088,34852.0,34851.0,0.00476025]
["bitfinex-derivatives","BTCF0:USTF0",1625637879186,0.48115088,34852.0,34851.0,0.33878174]
["bitfinex-derivatives","BTCF0:USTF0",1625637879483,0.48115088,34852.0,34851.0,0.00952059]
["bitfinex-derivatives","BTCF0:USTF0",1625637879781,0.48115088,34852.0,34851.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1625637880081,0.49360927,34852.0,34851.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1625637880323,0.48115088,34852.0,34851.0,0.00476023]
["bitfinex-derivatives","BTCF0:USTF0",1625637880563,0.48115088,34852.0,34850.0,1.21809718]
["bitfinex-derivatives","BTCF0:USTF0",1625637880743,0.24057544,34852.0,34851.0,1.22785165]
["bitfinex-derivatives","BTCF0:USTF0",1625637880924,0.24057544,34852.0,34851.0,2.3837593]
["bitfinex-derivatives","BTCF0:USTF0",1625637881103,0.24057544,34852.0,34851.0,7.1510593]
["bitfinex-derivatives","BTCF0:USTF0",1625637882967,0.24057544,34852.0,34851.0,8.46515944]
["bitfinex-derivatives","BTCF0:USTF0",1625637887658,0.24057544,34852.0,34851.0,9.94413852]
["bitfinex-derivatives","BTCF0:USTF0",1625637887778,0.24057544,34857.0,34851.0,9.94413852]
["bitfinex-derivatives","BTCF0:USTF0",1625637888076,0.24057544,34857.0,34856.0,2.13605531]
["bitfinex-derivatives","BTCF0:USTF0",1625637888437,0.24057544,34857.0,34856.0,2.14081326]
["bitfinex-derivatives","BTCF0:USTF0",1625637888679,0.24057544,34857.0,34856.0,2.3813887]
["bitfinex-derivatives","BTCF0:USTF0",1625637889460,0.24057544,34857.0,34856.0,1.23120507]
["bitfinex-derivatives","BTCF0:USTF0",1625637890666,0.48115088,34857.0,34856.0,1.23120507]
["bitfinex-derivatives","BTCF0:USTF0",1625637891748,0.48115088,34857.0,34856.0,0.24533339]
["bitfinex-derivatives","BTCF0:USTF0",1625637891927,0.48115088,34857.0,34856.0,1.23309846]
["bitfinex-derivatives","BTCF0:USTF0",1625637892466,0.48115088,34857.0,34856.0,2.38558436]
["bitfinex-derivatives","BTCF0:USTF0",1625637893126,0.48115088,34857.0,34856.0,2.38082641]
["bitfinex-derivatives","BTCF0:USTF0",1625637893366,0.48115088,34857.0,34856.0,1.22834051]
["bitfinex-derivatives","BTCF0:USTF0",1625637894871,0.76095088,34857.0,34856.0,1.22834051]
["bitfinex-derivatives","BTCF0:USTF0",1625637895051,0.76095088,34857.0,34856.0,1.31544051]
["bitfinex-derivatives","BTCF0:USTF0",1625637895170,0.76095088,34857.0,34856.0,1.22834051]
["bitfinex-derivatives","BTCF0:USTF0",1625637896311,0.76095088,34857.0,34856.0,0.98776507]
["bitfinex-derivatives","BTCF0:USTF0",1625637896431,2.11373417,34857.0,34855.0,0.98960927]
["bitfinex-derivatives","BTCF0:USTF0",1625637896610,2.12619248,34857.0,34855.0,0.98960927]
["bitfinex-derivatives","BTCF0:USTF0",1625637896791,1.00152632,34857.0,34856.0,0.49498575]
["bitfinex-derivatives","BTCF0:USTF0",1625637896912,1.00152632,34857.0,34856.0,0.16499525]
["bitfinex-derivatives","BTCF0:USTF0",1625637897093,2.36680943,34857.0,34856.0,0.49499248]
["bitfinex-derivatives","BTCF0:USTF0",1625637898235,2.36680943,34857.0,34852.0,1.15499032]
["bitfinex-derivatives","BTCF0:USTF0",1625637898236,2.36680943,34857.0,34854.0,0.98987939]
["bitfinex-derivatives","BTCF0:USTF0",1625637898535,1.35285206,34856.0,34855.0,0.98975185]
["bitfinex-derivatives","BTCF0:USTF0",1625637898714,1.35285206,34856.0,34855.0,0.99451074]
["bitfinex-derivatives","BTCF0:USTF0",1625637899255,2.35438094,34857.0,34855.0,0.99451074]
["bitfinex-derivatives","BTCF0:USTF0",1625637899740,1.36532187,34856.0,34854.0,0.9899924]
["bitfinex-derivatives","BTCF0:USTF0",1625637900038,1.36532187,34856.0,34855.0,0.00475897]
["bitfinex-derivatives","BTCF0:USTF0",1625637900275,1.35286357,34856.0,34855.0,0.00475897]
["bitfinex-derivatives","BTCF0:USTF0",1625637900401,1.35286357,34856.0,34855.0,0.9943484]
["bitfinex-derivatives","BTCF0:USTF0",1625637901722,1.36532171,34856.0,34855.0,0.98958943]
["bitfinex-derivatives","BTCF0:USTF0",1625637901961,1.36532171,34856.0,34854.0,0.98985059]
["bitfinex-derivatives","BTCF0:USTF0",1625637902081,1.36532171,34856.0,34855.0,0.00475885]
["bitfinex-derivatives","BTCF0:USTF0",1625637902383,1.35286357,34856.0,34855.0,0.99493272]
["bitfinex-derivatives","BTCF0:USTF0",1625637904122,1.35286357,34856.0,34855.0,0.99017387]
["bitfinex-derivatives","BTCF0:USTF0",1625637905384,1.35286357,34856.0,34855.0,0.99493391]
["bitfinex-derivatives","BTCF0:USTF0",1625637905385,1.36531913,34856.0,34855.0,0.99493391]
["bitfinex-derivatives","BTCF0:USTF0",1625637905746,1.36531913,34856.0,34855.0,1.65527609]
["bitfinex-derivatives","BTCF0:USTF0",1625637906469,1.35286357,34856.0,34855.0,1.65527609]
["bitfinex-derivatives","BTCF0:USTF0",1625637907550,1.36531947,34856.0,34855.0,1.65527609]
["bitfinex-derivatives","BTCF0:USTF0",1625637907669,1.67527947,34856.0,34855.0,1.65527609]
["bitfinex-derivatives","BTCF0:USTF0",1625637908452,1.67527947,34856.0,34855.0,0.66510222]
["bitfinex-derivatives","BTCF0:USTF0",1625637908633,1.67527947,34856.0,34855.0,1.65570675]
["bitfinex-derivatives","BTCF0:USTF0",1625637910317,1.36531947,34856.0,34855.0,1.65570675]
["bitfinex-derivatives","BTCF0:USTF0",1625637911397,2.0753042,34857.0,34855.0,2.81108297]
["bitfinex-derivatives","BTCF0:USTF0",1625637911639,2.0753042,34857.0,34856.0,0.00475992]
["bitfinex-derivatives","BTCF0:USTF0",1625637911818,2.07529148,34857.0,34856.0,1.65521228]
["bitfinex-derivatives","BTCF0:USTF0",1625637911937,2.08774683,34857.0,34856.0,1.65521228]
["bitfinex-derivatives","BTCF0:USTF0",1625637914583,2.08774683,34857.0,34856.0,0.66494086]
["bitfinex-derivatives","BTCF0:USTF0",1625637916086,2.08774683,34857.0,34856.0,0.75044086]
["bitfinex-derivatives","BTCF0:USTF0",1625637916747,2.08774683,34857.0,34856.0,0.66494086]
["bitfinex-derivatives","BTCF0:USTF0",1625637917768,2.08774683,34857.0,34856.0,0.74994086]
["bitfinex-derivatives","BTCF0:USTF0",1625637917887,2.08774683,34857.0,34856.0,0.66494086]
["bitfinex-derivatives","BTCF0:USTF0",1625637920954,2.08774683,34857.0,34856.0,1.65593299]
["bitfinex-derivatives","BTCF0:USTF0",1625637921252,2.08774683,34857.0,34856.0,0.66494086]
["bitfinex-derivatives","BTCF0:USTF0",1625637921737,2.08774683,34857.0,34856.0,1.65612794]
["bitfinex-derivatives","BTCF0:USTF0",1625637922455,2.08774683,34857.0,34856.0,0.66494086]
["bitfinex-derivatives","BTCF0:USTF0",1625637935810,2.08774683,34857.0,34856.0,1.16081928]
["bitfinex-derivatives","BTCF0:USTF0",1625637938993,1.36602051,34857.0,34856.0,1.16081928]
["bitfinex-derivatives","BTCF0:USTF0",1625637939715,2.32832227,34857.0,34856.0,1.16081928]
["bitfinex-derivatives","BTCF0:USTF0",1625637940254,2.32832227,34857.0,34856.0,2.15274492]
["bitfinex-derivatives","BTCF0:USTF0",1625637941035,2.32832227,34857.0,34856.0,1.16081928]
["bitfinex-derivatives","BTCF0:USTF0",1625637944041,2.32832227,34857.0,34856.0,2.15275531]
["bitfinex-derivatives","BTCF0:USTF0",1625637945907,2.31586692,34857.0,34856.0,2.14799539]
["bitfinex-derivatives","BTCF0:USTF0",1625637946146,2.32832505,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637946447,3.85257653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637948732,7.90837653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637955883,3.85257653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637956244,3.85257653,34857.0,34856.0,3.31134355]
["bitfinex-derivatives","BTCF0:USTF0",1625637956665,3.85257653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637956903,7.48807653,34857.0,34856.0,3.31136345]
["bitfinex-derivatives","BTCF0:USTF0",1625637957264,7.48807653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637957985,3.85257653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637959065,3.93847653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637959245,3.85257653,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637962674,3.85257653,34857.0,34856.0,3.31167283]
["bitfinex-derivatives","BTCF0:USTF0",1625637962792,3.85257653,34857.0,34856.0,3.64978283]
["bitfinex-derivatives","BTCF0:USTF0",1625637963936,3.37142565,34857.0,34856.0,3.64978283]
["bitfinex-derivatives","BTCF0:USTF0",1625637964060,3.37142565,34857.0,34856.0,4.13093371]
["bitfinex-derivatives","BTCF0:USTF0",1625637964295,1.84717417,34857.0,34856.0,4.13093371]
["bitfinex-derivatives","BTCF0:USTF0",1625637966098,1.84717417,34857.0,34856.0,5.45513513]
["bitfinex-derivatives","BTCF0:USTF0",1625637968204,1.36602329,34857.0,34856.0,4.97398425]
["bitfinex-derivatives","BTCF0:USTF0",1625637969043,1.36602329,34857.0,34856.0,5.45513513]
["bitfinex-derivatives","BTCF0:USTF0",1625637969585,1.36602329,34857.0,34856.0,4.13093371]
["bitfinex-derivatives","BTCF0:USTF0",1625637973073,1.45322329,34857.0,34856.0,4.13093371]
["bitfinex-derivatives","BTCF0:USTF0",1625637976918,1.36602329,34857.0,34856.0,4.13093371]
["bitfinex-derivatives","BTCF0:USTF0",1625637980590,1.36602329,34857.0,34856.0,3.55224827]
["bitfinex-derivatives","BTCF0:USTF0",1625637983649,2.89110066,34857.0,34856.0,3.55224827]
["bitfinex-derivatives","BTCF0:USTF0",1625637983893,2.89110066,34857.0,34856.0,3.88328827]
["bitfinex-derivatives","BTCF0:USTF0",1625637983894,1.36602329,34857.0,34856.0,3.88328827]
["bitfinex-derivatives","BTCF0:USTF0",1625637994232,1.36602329,34857.0,34856.0,3.64271283]
["bitfinex-derivatives","BTCF0:USTF0",1625637994352,2.89107817,34857.0,34856.0,2.48379508]
["bitfinex-derivatives","BTCF0:USTF0",1625637994532,2.89107817,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637994654,6.58757817,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637995556,6.82815361,34857.0,34856.0,2.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1625637996933,6.82815361,34857.0,34856.0,0.50216844]
["bitfinex-derivatives","BTCF0:USTF0",1625637997172,6.82815361,34857.0,34856.0,0.58507958]
["bitfinex-derivatives","BTCF0:USTF0",1625637998135,6.82815361,34857.0,34855.0,0.24871507]
["bitfinex-derivatives","BTCF0:USTF0",1625637998375,2.88016481,34856.0,34855.0,0.58033364]
["bitfinex-derivatives","BTCF0:USTF0",1625637998614,2.88016481,34856.0,34855.0,0.24871507]
["bitfinex-derivatives","BTCF0:USTF0",1625637998736,2.89257967,34856.0,34855.0,0.25349073]
["bitfinex-derivatives","BTCF0:USTF0",1625637998855,2.89257967,34856.0,34855.0,0.83365411]
["bitfinex-derivatives","BTCF0:USTF0",1625637999517,2.89257967,34856.0,34855.0,0.50210273]
["bitfinex-derivatives","BTCF0:USTF0",1625637999758,2.89257967,34856.0,34855.0,0.58509435]
["bitfinex-derivatives","BTCF0:USTF0",1625638000058,2.89257967,34856.0,34855.0,0.08767833]
["bitfinex-derivatives","BTCF0:USTF0",1625638000181,2.89257967,34856.0,34855.0,7.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625638000299,2.89257967,34856.0,34854.0,0.58020123]
["bitfinex-derivatives","BTCF0:USTF0",1625638000540,2.89257967,34856.0,34854.0,0.24866373]
["bitfinex-derivatives","BTCF0:USTF0",1625638000541,2.87945817,34855.0,34854.0,0.24866373]
["bitfinex-derivatives","BTCF0:USTF0",1625638000723,2.89188586,34855.0,34854.0,0.24866373]
["bitfinex-derivatives","BTCF0:USTF0",1625638001141,2.89188586,34855.0,34854.0,0.08289498]
["bitfinex-derivatives","BTCF0:USTF0",1625638001262,3.39188586,34855.0,34852.0,1.16051364]
["bitfinex-derivatives","BTCF0:USTF0",1625638001441,4.06512192,34853.0,34851.0,1.16053059]
["bitfinex-derivatives","BTCF0:USTF0",1625638001562,0.48115088,34852.0,34851.0,1.16053059]
["bitfinex-derivatives","BTCF0:USTF0",1625638001682,4.7707177,34852.0,34851.0,1.16053059]
["bitfinex-derivatives","BTCF0:USTF0",1625638001804,4.78315838,34852.0,34851.0,1.1652947]
["bitfinex-derivatives","BTCF0:USTF0",1625638001922,4.78315838,34852.0,34851.0,0.50213436]
["bitfinex-derivatives","BTCF0:USTF0",1625638002584,4.78315838,34852.0,34851.0,3.436e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625638002703,4.78315838,34852.0,34849.0,0.66312419]
["bitfinex-derivatives","BTCF0:USTF0",1625638003004,4.06352336,34850.0,34849.0,0.66312419]
["bitfinex-derivatives","BTCF0:USTF0",1625638003427,4.06352336,34850.0,34848.0,0.99468629]
["bitfinex-derivatives","BTCF0:USTF0",1625638003428,4.07597089,34850.0,34848.0,0.66325418]
["bitfinex-derivatives","BTCF0:USTF0",1625638003545,4.31654633,34850.0,34848.0,0.66325418]
["bitfinex-derivatives","BTCF0:USTF0",1625638003664,4.06359717,34849.0,34848.0,0.66325418]
["bitfinex-derivatives","BTCF0:USTF0",1625638004026,4.07604473,34849.0,34848.0,0.66325418]
["bitfinex-derivatives","BTCF0:USTF0",1625638004148,2.55221695,34849.0,34847.0,0.66306498]
["bitfinex-derivatives","BTCF0:USTF0",1625638004268,2.55221695,34849.0,34848.0,0.00476281]
["bitfinex-derivatives","BTCF0:USTF0",1625638004570,2.55221695,34849.0,34847.0,0.66306498]
["bitfinex-derivatives","BTCF0:USTF0",1625638004571,0.01244773,34848.0,34847.0,0.66306498]
["bitfinex-derivatives","BTCF0:USTF0",1625638004814,2.55221709,34849.0,34847.0,0.66306498]
["bitfinex-derivatives","BTCF0:USTF0",1625638004934,2.53856441,34848.0,34844.0,0.31802616]
["bitfinex-derivatives","BTCF0:USTF0",1625638005054,2.55101211,34848.0,34847.0,0.00476288]
["bitfinex-derivatives","BTCF0:USTF0",1625638005174,0.5124477,34848.0,34847.0,0.00476288]
["bitfinex-derivatives","BTCF0:USTF0",1625638005297,0.057,34847.0,34840.0,1.32710457]
["bitfinex-derivatives","BTCF0:USTF0",1625638005418,0.057,34847.0,34838.0,1.32799764]
["bitfinex-derivatives","BTCF0:USTF0",1625638005596,5.14949632,34839.0,34837.0,1.32817683]
["bitfinex-derivatives","BTCF0:USTF0",1625638006017,5.14949632,34839.0,34836.0,1.32717402]
["bitfinex-derivatives","BTCF0:USTF0",1625638006379,5.14949632,34839.0,34837.0,0.00475755]
["bitfinex-derivatives","BTCF0:USTF0",1625638007703,0.24057544,34838.0,34836.0,0.00475774]
["bitfinex-derivatives","BTCF0:USTF0",1625638008182,0.24057544,34838.0,34835.0,0.00475779]
["bitfinex-derivatives","BTCF0:USTF0",1625638008542,0.24057544,34838.0,34834.0,1.32708572]
["bitfinex-derivatives","BTCF0:USTF0",1625638008783,0.24057544,34838.0,34836.0,0.00475775]
["bitfinex-derivatives","BTCF0:USTF0",1625638009324,0.24057544,34838.0,34835.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1625638009625,0.24057544,34838.0,34835.0,1.33122248]
["bitfinex-derivatives","BTCF0:USTF0",1625638009923,0.24057544,34838.0,34835.0,0.00475773]
["bitfinex-derivatives","BTCF0:USTF0",1625638010044,0.24057544,34838.0,34836.0,0.00475754]
["bitfinex-derivatives","BTCF0:USTF0",1625638010645,0.24057544,34838.0,34835.0,1.33049369]
["bitfinex-derivatives","BTCF0:USTF0",1625638010886,0.24057544,34838.0,34836.0,0.00475735]
["bitfinex-derivatives","BTCF0:USTF0",1625638011126,0.24057544,34838.0,34833.0,1.32616495]
["bitfinex-derivatives","BTCF0:USTF0",1625638011487,4.43157544,34838.0,34833.0,1.32616495]
["bitfinex-derivatives","BTCF0:USTF0",1625638011607,4.43157544,34838.0,34834.0,0.00475766]
["bitfinex-derivatives","BTCF0:USTF0",1625638011908,4.43157544,34838.0,34833.0,1.32616495]
["bitfinex-derivatives","BTCF0:USTF0",1625638012030,4.43157544,34838.0,34832.0,1.32578082]
["bitfinex-derivatives","BTCF0:USTF0",1625638012269,4.48857544,34838.0,34832.0,1.32578082]
["bitfinex-derivatives","BTCF0:USTF0",1625638012391,4.48857544,34838.0,34833.0,0.00475769]
["bitfinex-derivatives","BTCF0:USTF0",1625638012510,4.43157544,34838.0,34833.0,0.00475769]
["bitfinex-derivatives","BTCF0:USTF0",1625638013471,4.43157544,34838.0,34832.0,1.32578082]
["bitfinex-derivatives","BTCF0:USTF0",1625638013590,4.48857544,34838.0,34832.0,1.32578082]
["bitfinex-derivatives","BTCF0:USTF0",1625638013711,0.79063088,34833.0,34832.0,1.32578082]
["bitfinex-derivatives","BTCF0:USTF0",1625638013891,0.79063088,34833.0,34831.0,1.32616843]
["bitfinex-derivatives","BTCF0:USTF0",1625638014914,0.79063088,34833.0,34832.0,0.00475932]
["bitfinex-derivatives","BTCF0:USTF0",1625638015154,0.79063088,34833.0,34831.0,1.32616843]
["bitfinex-derivatives","BTCF0:USTF0",1625638016596,0.79063088,34833.0,34830.0,1.32514833]
["bitfinex-derivatives","BTCF0:USTF0",1625638017015,0.79063088,34833.0,34831.0,0.00475932]
["bitfinex-derivatives","BTCF0:USTF0",1625638018158,0.79063088,34833.0,34829.0,2.30614711]
["bitfinex-derivatives","BTCF0:USTF0",1625638018521,0.79063088,34833.0,34830.0,0.00475933]
["bitfinex-derivatives","BTCF0:USTF0",1625638021106,0.79063088,34833.0,34830.0,1.32863156]
["bitfinex-derivatives","BTCF0:USTF0",1625638021585,0.79063088,34833.0,34831.0,0.00475916]
["bitfinex-derivatives","BTCF0:USTF0",1625638022550,0.79063088,34833.0,34830.0,0.00475929]
["bitfinex-derivatives","BTCF0:USTF0",1625638025133,0.79063088,34833.0,34830.0,1.16270312]
["bitfinex-derivatives","BTCF0:USTF0",1625638025491,0.79063088,34833.0,34831.0,0.00475379]
["bitfinex-derivatives","BTCF0:USTF0",1625638027233,0.79063088,34833.0,34830.0,0.00475383]
["bitfinex-derivatives","BTCF0:USTF0",1625638027475,0.79063088,34833.0,34832.0,0.00475381]
["bitfinex-derivatives","BTCF0:USTF0",1625638027777,0.79063088,34833.0,34830.0,0.00475377]
["bitfinex-derivatives","BTCF0:USTF0",1625638029819,0.24057544,34831.0,34830.0,0.00475377]
["bitfinex-derivatives","BTCF0:USTF0",1625638031502,0.24057544,34831.0,34829.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625638031741,0.24057544,34831.0,34830.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625638032282,0.24057544,34831.0,34829.0,0.00475396]
["bitfinex-derivatives","BTCF0:USTF0",1625638032523,0.24057544,34831.0,34830.0,0.00475404]
["bitfinex-derivatives","BTCF0:USTF0",1625638032825,0.24057544,34831.0,34829.0,0.00475404]
["bitfinex-derivatives","BTCF0:USTF0",1625638033065,0.24057544,34831.0,34828.0,0.00475411]
["bitfinex-derivatives","BTCF0:USTF0",1625638033664,0.24057544,34831.0,34827.0,0.00475419]
["bitfinex-derivatives","BTCF0:USTF0",1625638033844,0.24057544,34828.0,34826.0,1.15855703]
["bitfinex-derivatives","BTCF0:USTF0",1625638034265,0.24057544,34828.0,34824.0,1.1596206]
["bitfinex-derivatives","BTCF0:USTF0",1625638034567,0.24057544,34828.0,34825.0,0.00475441]
["bitfinex-derivatives","BTCF0:USTF0",1625638035106,0.24057544,34828.0,34824.0,0.00475039]
["bitfinex-derivatives","BTCF0:USTF0",1625638035344,0.24057544,34828.0,34823.0,0.99467478]
["bitfinex-derivatives","BTCF0:USTF0",1625638035464,0.24057544,34828.0,34824.0,0.9945462]
["bitfinex-derivatives","BTCF0:USTF0",1625638035767,0.48115088,34826.0,34825.0,0.00475035]
["bitfinex-derivatives","BTCF0:USTF0",1625638035944,0.73750088,34826.0,34825.0,0.00475035]
["bitfinex-derivatives","BTCF0:USTF0",1625638036968,0.73750088,34826.0,34823.0,0.00475041]
["bitfinex-derivatives","BTCF0:USTF0",1625638037207,0.73750088,34826.0,34825.0,0.00475041]
["bitfinex-derivatives","BTCF0:USTF0",1625638037568,0.73750088,34826.0,34823.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1625638037808,0.24057544,34824.0,34823.0,0.00475043]
["bitfinex-derivatives","BTCF0:USTF0",1625638038831,0.24057544,34824.0,34822.0,0.00475077]
["bitfinex-derivatives","BTCF0:USTF0",1625638041234,0.24057544,34824.0,34821.0,0.00475069]
["bitfinex-derivatives","BTCF0:USTF0",1625638041835,0.24057544,34822.0,34821.0,0.00475069]
["bitfinex-derivatives","BTCF0:USTF0",1625638042315,0.24057544,34822.0,34821.0,0.08975069]
["bitfinex-derivatives","BTCF0:USTF0",1625638043278,0.24057544,34822.0,34821.0,0.00475069]
["bitfinex-derivatives","BTCF0:USTF0",1625638043576,0.24057544,34822.0,34819.0,0.00474991]
["bitfinex-derivatives","BTCF0:USTF0",1625638043817,0.24057544,34820.0,34819.0,0.00474991]
["bitfinex-derivatives","BTCF0:USTF0",1625638043997,0.24057544,34820.0,34818.0,0.99522556]
["bitfinex-derivatives","BTCF0:USTF0",1625638044178,0.24057544,34820.0,34819.0,0.00475001]
["bitfinex-derivatives","BTCF0:USTF0",1625638044660,0.24057544,34820.0,34818.0,0.99570595]
["bitfinex-derivatives","BTCF0:USTF0",1625638044838,0.24057544,34820.0,34817.0,1.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1625638044958,0.24057544,34820.0,34819.0,0.00474996]
["bitfinex-derivatives","BTCF0:USTF0",1625638045259,0.24057544,34820.0,34818.0,0.00474991]
["bitfinex-derivatives","BTCF0:USTF0",1625638045500,0.24057544,34820.0,34819.0,0.00474991]
["bitfinex-derivatives","BTCF0:USTF0",1625638045980,0.24057544,34820.0,34818.0,1.00059872]
["bitfinex-derivatives","BTCF0:USTF0",1625638046582,0.24057544,34820.0,34819.0,0.00474988]
["bitfinex-derivatives","BTCF0:USTF0",1625638046948,0.24057544,34820.0,34819.0,0.99979507]
["bitfinex-derivatives","BTCF0:USTF0",1625638048930,0.24057544,34820.0,34819.0,0.99979523]
["bitfinex-derivatives","BTCF0:USTF0",1625638050916,0.24057544,34820.0,34819.0,0.00475004]
["bitfinex-derivatives","BTCF0:USTF0",1625638051214,0.24057544,34820.0,34819.0,0.09115004]
["bitfinex-derivatives","BTCF0:USTF0",1625638052296,0.50544544,34820.0,34819.0,0.09115004]
["bitfinex-derivatives","BTCF0:USTF0",1625638053077,0.50544544,34820.0,34819.0,1.08772339]
["bitfinex-derivatives","BTCF0:USTF0",1625638053737,0.50544544,34820.0,34819.0,0.09115004]
["bitfinex-derivatives","BTCF0:USTF0",1625638056025,0.50544544,34820.0,34819.0,1.08867006]
["bitfinex-derivatives","BTCF0:USTF0",1625638056561,0.50544544,34820.0,34819.0,0.09115004]
["bitfinex-derivatives","BTCF0:USTF0",1625638059990,0.50544544,34820.0,34819.0,1.08936341]
["bitfinex-derivatives","BTCF0:USTF0",1625638061672,0.50544544,34820.0,34819.0,1.00296341]
["bitfinex-derivatives","BTCF0:USTF0",1625638061792,0.24057544,34820.0,34819.0,1.00296341]
["bitfinex-derivatives","BTCF0:USTF0",1625638065040,0.24057544,34820.0,34819.0,1.66911007]
["bitfinex-derivatives","BTCF0:USTF0",1625638067686,0.24057544,34820.0,34819.0,1.95053007]
["bitfinex-derivatives","BTCF0:USTF0",1625638068048,0.24057544,34820.0,34819.0,3.11687007]
["bitfinex-derivatives","BTCF0:USTF0",1625638069551,0.24057544,34820.0,34819.0,4.44931818]
["bitfinex-derivatives","BTCF0:USTF0",1625638071417,0.24057544,34820.0,34819.0,3.11687007]
["bitfinex-derivatives","BTCF0:USTF0",1625638080490,0.24057544,34820.0,34819.0,4.45335257]
["bitfinex-derivatives","BTCF0:USTF0",1625638080790,0.24057544,34820.0,34819.0,3.11687007]
["bitfinex-derivatives","BTCF0:USTF0",1625638080970,0.24057544,34820.0,34819.0,4.45319126]
["bitfinex-derivatives","BTCF0:USTF0",1625638081691,0.24057544,34820.0,34819.0,3.11687007]
["bitfinex-derivatives","BTCF0:USTF0",1625638083193,0.25306888,34820.0,34819.0,3.11687007]
["bitfinex-derivatives","BTCF0:USTF0",1625638083675,0.92901856,34820.0,34819.0,3.11687007]
["bitfinex-derivatives","BTCF0:USTF0",1625638084460,1.94288058,34820.0,34819.0,1.95053007]
["bitfinex-derivatives","BTCF0:USTF0",1625638084638,1.94288058,34820.0,34819.0,1.66911007]
["bitfinex-derivatives","BTCF0:USTF0",1625638084757,1.94288058,34820.0,34819.0,1.75421007]
["bitfinex-derivatives","BTCF0:USTF0",1625638086261,1.94288058,34820.0,34819.0,2.93100325]
["bitfinex-derivatives","BTCF0:USTF0",1625638086741,1.94288058,34820.0,34819.0,1.75421007]
["bitfinex-derivatives","BTCF0:USTF0",1625638087642,1.94288058,34820.0,34819.0,2.93140325]
["bitfinex-derivatives","BTCF0:USTF0",1625638088004,1.94288058,34820.0,34819.0,2.84630325]
["bitfinex-derivatives","BTCF0:USTF0",1625638088364,1.93038714,34820.0,34819.0,2.84630325]
["bitfinex-derivatives","BTCF0:USTF0",1625638089084,1.9428791,34820.0,34819.0,2.84630325]
["bitfinex-derivatives","BTCF0:USTF0",1625638089508,1.9428791,34820.0,34819.0,4.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1625638090411,1.93038714,34820.0,34819.0,4.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1625638090710,1.94287923,34820.0,34819.0,4.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1625638090832,3.12783942,34820.0,34819.0,4.19240346]
["bitfinex-derivatives","BTCF0:USTF0",1625638091313,3.12783942,34820.0,34819.0,2.84630325]
["bitfinex-derivatives","BTCF0:USTF0",1625638091673,3.11534733,34820.0,34819.0,4.1941414]
["bitfinex-derivatives","BTCF0:USTF0",1625638092034,3.12783963,34820.0,34819.0,4.1941414]
["bitfinex-derivatives","BTCF0:USTF0",1625638092515,3.11534733,34820.0,34819.0,4.1941414]
["bitfinex-derivatives","BTCF0:USTF0",1625638092634,3.11534733,34820.0,34819.0,4.69956999]
["bitfinex-derivatives","BTCF0:USTF0",1625638094378,3.44051733,34820.0,34819.0,4.69956999]
["bitfinex-derivatives","BTCF0:USTF0",1625638095941,3.45303151,34820.0,34819.0,4.69956999]
["bitfinex-derivatives","BTCF0:USTF0",1625638096062,4.80836049,34820.0,34819.0,4.69956999]
["bitfinex-derivatives","BTCF0:USTF0",1625638097506,4.80836049,34820.0,34819.0,4.78586999]
["bitfinex-derivatives","BTCF0:USTF0",1625638098286,4.80836049,34820.0,34819.0,3.43803184]
["bitfinex-derivatives","BTCF0:USTF0",1625638098707,4.80836049,34820.0,34819.0,3.35173184]
["bitfinex-derivatives","BTCF0:USTF0",1625638106523,5.39446049,34820.0,34819.0,3.35173184]
["bitfinex-derivatives","BTCF0:USTF0",1625638106642,6.91074097,34820.0,34819.0,2.17453866]
["bitfinex-derivatives","BTCF0:USTF0",1625638106941,6.91074097,34820.0,34819.0,1.17632529]
["bitfinex-derivatives","BTCF0:USTF0",1625638107121,6.91074097,34820.0,34819.0,0.51017863]
["bitfinex-derivatives","BTCF0:USTF0",1625638107363,6.91074097,34820.0,34819.0,0.00475004]
["bitfinex-derivatives","BTCF0:USTF0",1625638107541,6.91074097,34820.0,34818.0,0.50799579]
["bitfinex-derivatives","BTCF0:USTF0",1625638107786,5.72281187,34819.0,34818.0,0.50799579]
["bitfinex-derivatives","BTCF0:USTF0",1625638108022,5.73532822,34819.0,34818.0,0.50799579]
["bitfinex-derivatives","BTCF0:USTF0",1625638108203,5.97590366,34819.0,34818.0,0.50799579]
["bitfinex-derivatives","BTCF0:USTF0",1625638108623,5.97590366,34819.0,34817.0,0.67732772]
["bitfinex-derivatives","BTCF0:USTF0",1625638108624,5.97590366,34819.0,34817.0,1.18534586]
["bitfinex-derivatives","BTCF0:USTF0",1625638108744,6.47590366,34819.0,34817.0,1.18534586]
["bitfinex-derivatives","BTCF0:USTF0",1625638108927,5.7213397,34818.0,34817.0,0.50801814]
["bitfinex-derivatives","BTCF0:USTF0",1625638109165,5.7338561,34818.0,34817.0,0.50801814]
["bitfinex-derivatives","BTCF0:USTF0",1625638109524,6.2338561,34818.0,34815.0,1.01603628]
["bitfinex-derivatives","BTCF0:USTF0",1625638109946,5.04186026,34816.0,34813.0,1.10231738]
["bitfinex-derivatives","BTCF0:USTF0",1625638110065,3.52931835,34814.0,34813.0,1.10231738]
["bitfinex-derivatives","BTCF0:USTF0",1625638110191,3.52931835,34814.0,34813.0,0.29431738]
["bitfinex-derivatives","BTCF0:USTF0",1625638110307,4.51046923,34814.0,34813.0,0.29431738]
["bitfinex-derivatives","BTCF0:USTF0",1625638110485,4.52298644,34814.0,34811.0,1.18500361]
["bitfinex-derivatives","BTCF0:USTF0",1625638110607,6.03501779,34814.0,34809.0,1.18501298]
["bitfinex-derivatives","BTCF0:USTF0",1625638110846,0.23780723,34813.0,34812.0,0.00474179]
["bitfinex-derivatives","BTCF0:USTF0",1625638111092,6.29739692,34813.0,34810.0,1.18978658]
["bitfinex-derivatives","BTCF0:USTF0",1625638111329,2.51691192,34811.0,34808.0,1.3568677]
["bitfinex-derivatives","BTCF0:USTF0",1625638111570,0.94900834,34809.0,34808.0,1.3568677]
["bitfinex-derivatives","BTCF0:USTF0",1625638111870,0.94900834,34809.0,34808.0,1.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1625638112230,1.43015922,34809.0,34808.0,1.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1625638113193,0.48115088,34809.0,34808.0,1.36160961]
["bitfinex-derivatives","BTCF0:USTF0",1625638113433,0.48115088,34809.0,34808.0,0.17716545]
["bitfinex-derivatives","BTCF0:USTF0",1625638114578,0.48115088,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638114820,0.48115088,34809.0,34808.0,0.17716544]
["bitfinex-derivatives","BTCF0:USTF0",1625638115359,0.48115088,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638116320,0.48115088,34809.0,34808.0,0.25912354]
["bitfinex-derivatives","BTCF0:USTF0",1625638116506,0.48115088,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638116920,0.98115088,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638117101,2.31833214,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638117342,0.98115088,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638117582,2.31799325,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638117702,2.40309325,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638117824,2.31799325,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638121247,2.33051751,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638121368,3.83034952,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638121489,3.81782526,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638122569,3.83034964,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638123589,3.81782526,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638125332,1.81799325,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638125822,0.48115088,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638131641,1.64568932,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638135667,1.65820457,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638136269,1.65820457,34809.0,34808.0,0.44575354]
["bitfinex-derivatives","BTCF0:USTF0",1625638136513,1.64568932,34809.0,34808.0,0.44575354]
["bitfinex-derivatives","BTCF0:USTF0",1625638137479,1.6582041,34809.0,34808.0,0.44575354]
["bitfinex-derivatives","BTCF0:USTF0",1625638137597,0.49366566,34809.0,34808.0,0.44575354]
["bitfinex-derivatives","BTCF0:USTF0",1625638137778,1.65907383,34809.0,34808.0,0.44575354]
["bitfinex-derivatives","BTCF0:USTF0",1625638139821,1.65907383,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638139942,2.99041792,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638140361,3.98854928,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638145297,4.29904928,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638146382,5.79484541,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638146741,6.29484541,34809.0,34808.0,0.17242354]
["bitfinex-derivatives","BTCF0:USTF0",1625638147041,6.32880473,34809.0,34808.0,0.15082354]
["bitfinex-derivatives","BTCF0:USTF0",1625638147167,0.057,34808.0,34796.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625638147402,6.32880473,34809.0,34791.0,0.3371049]
["bitfinex-derivatives","BTCF0:USTF0",1625638147403,1.28285287,34797.0,34791.0,0.3371049]
["bitfinex-derivatives","BTCF0:USTF0",1625638147581,0.33213117,34795.0,34792.0,0.33710915]
["bitfinex-derivatives","BTCF0:USTF0",1625638147883,0.34476385,34796.0,34793.0,0.33710332]
["bitfinex-derivatives","BTCF0:USTF0",1625638148001,0.34476385,34796.0,34793.0,0.34183959]
["bitfinex-derivatives","BTCF0:USTF0",1625638148121,0.33221899,34796.0,34793.0,0.34183959]
["bitfinex-derivatives","BTCF0:USTF0",1625638148241,0.33207582,34795.0,34793.0,0.00473627]
["bitfinex-derivatives","BTCF0:USTF0",1625638148363,0.33207582,34795.0,34794.0,0.00473631]
["bitfinex-derivatives","BTCF0:USTF0",1625638148482,1.29437758,34795.0,34794.0,0.00473631]
["bitfinex-derivatives","BTCF0:USTF0",1625638148602,1.29437758,34795.0,34793.0,0.00473631]
["bitfinex-derivatives","BTCF0:USTF0",1625638148843,1.29437758,34795.0,34794.0,0.00473635]
["bitfinex-derivatives","BTCF0:USTF0",1625638149206,0.96230176,34795.0,34794.0,0.00473635]
["bitfinex-derivatives","BTCF0:USTF0",1625638149445,0.97484708,34795.0,34793.0,0.00473656]
["bitfinex-derivatives","BTCF0:USTF0",1625638149625,0.97484708,34795.0,34794.0,0.00473656]
["bitfinex-derivatives","BTCF0:USTF0",1625638149864,0.96230176,34795.0,34794.0,0.00473656]
["bitfinex-derivatives","BTCF0:USTF0",1625638150164,1.96998525,34795.0,34791.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1625638150406,0.33181269,34793.0,34790.0,0.00473676]
["bitfinex-derivatives","BTCF0:USTF0",1625638150524,0.24057544,34791.0,34790.0,0.00473676]
["bitfinex-derivatives","BTCF0:USTF0",1625638151548,0.48298544,34791.0,34790.0,0.00473676]
["bitfinex-derivatives","BTCF0:USTF0",1625638151789,0.48298544,34791.0,34790.0,0.1732595]
["bitfinex-derivatives","BTCF0:USTF0",1625638151966,0.48298544,34791.0,34790.0,0.00473676]
["bitfinex-derivatives","BTCF0:USTF0",1625638152206,0.48298544,34791.0,34790.0,0.17324952]
["bitfinex-derivatives","BTCF0:USTF0",1625638152748,0.48298544,34791.0,34790.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1625638152989,4.60708544,34791.0,34790.0,0.5102643]
["bitfinex-derivatives","BTCF0:USTF0",1625638153890,4.60708544,34791.0,34790.0,0.17324952]
["bitfinex-derivatives","BTCF0:USTF0",1625638154131,4.60708544,34791.0,34788.0,0.16847568]
["bitfinex-derivatives","BTCF0:USTF0",1625638154370,4.93882479,34791.0,34788.0,0.50552288]
["bitfinex-derivatives","BTCF0:USTF0",1625638154551,0.48115088,34789.0,34788.0,0.50552288]
["bitfinex-derivatives","BTCF0:USTF0",1625638154729,0.48115088,34789.0,34787.0,0.16852879]
["bitfinex-derivatives","BTCF0:USTF0",1625638154849,0.48115088,34789.0,34786.0,0.50559209]
["bitfinex-derivatives","BTCF0:USTF0",1625638155150,0.48115088,34789.0,34787.0,0.50560243]
["bitfinex-derivatives","BTCF0:USTF0",1625638155392,0.48115088,34789.0,34787.0,0.16853414]
["bitfinex-derivatives","BTCF0:USTF0",1625638156295,0.48115088,34789.0,34787.0,0.50559425]
["bitfinex-derivatives","BTCF0:USTF0",1625638156833,0.48115088,34789.0,34787.0,0.16853414]
["bitfinex-derivatives","BTCF0:USTF0",1625638157493,0.48115088,34789.0,34786.0,0.33705956]
["bitfinex-derivatives","BTCF0:USTF0",1625638157494,0.48115088,34789.0,34786.0,0.50559136]
["bitfinex-derivatives","BTCF0:USTF0",1625638157737,0.3314843,34788.0,34785.0,0.16853609]
["bitfinex-derivatives","BTCF0:USTF0",1625638157976,0.81268057,34789.0,34785.0,0.50560508]
["bitfinex-derivatives","BTCF0:USTF0",1625638158635,0.24057544,34786.0,34785.0,0.50560508]
["bitfinex-derivatives","BTCF0:USTF0",1625638158877,0.24057544,34786.0,34784.0,0.50557363]
["bitfinex-derivatives","BTCF0:USTF0",1625638159114,0.24057544,34786.0,34784.0,0.16852454]
["bitfinex-derivatives","BTCF0:USTF0",1625638160137,0.24057544,34786.0,34783.0,0.50551529]
["bitfinex-derivatives","BTCF0:USTF0",1625638160256,0.24057544,34786.0,34784.0,0.50554674]
["bitfinex-derivatives","BTCF0:USTF0",1625638160676,0.48115088,34786.0,34784.0,0.50554674]
["bitfinex-derivatives","BTCF0:USTF0",1625638160978,0.48115088,34786.0,34783.0,0.50555327]
["bitfinex-derivatives","BTCF0:USTF0",1625638161097,0.70462088,34786.0,34783.0,0.50555327]
["bitfinex-derivatives","BTCF0:USTF0",1625638161219,1.03641434,34786.0,34783.0,0.16851776]
["bitfinex-derivatives","BTCF0:USTF0",1625638161703,1.03641434,34786.0,34782.0,0.50555639]
["bitfinex-derivatives","BTCF0:USTF0",1625638161946,0.33188083,34785.0,34782.0,0.16852095]
["bitfinex-derivatives","BTCF0:USTF0",1625638162185,0.33188083,34785.0,34781.0,0.50556285]
["bitfinex-derivatives","BTCF0:USTF0",1625638162488,0.33188083,34785.0,34782.0,0.1685166]
["bitfinex-derivatives","BTCF0:USTF0",1625638162727,0.33188083,34785.0,34781.0,0.33704594]
["bitfinex-derivatives","BTCF0:USTF0",1625638162728,0.24057544,34783.0,34781.0,0.50556308]
["bitfinex-derivatives","BTCF0:USTF0",1625638163147,0.24057544,34783.0,34782.0,0.16851698]
["bitfinex-derivatives","BTCF0:USTF0",1625638163689,0.24057544,34783.0,34781.0,0.5055672]
["bitfinex-derivatives","BTCF0:USTF0",1625638163928,0.24057544,34783.0,34781.0,0.16852126]
["bitfinex-derivatives","BTCF0:USTF0",1625638164172,0.24057544,34783.0,34781.0,0.50556371]
["bitfinex-derivatives","BTCF0:USTF0",1625638164351,0.24057544,34783.0,34781.0,0.16852126]
["bitfinex-derivatives","BTCF0:USTF0",1625638164590,0.24057544,34783.0,34780.0,1.46906463]
["bitfinex-derivatives","BTCF0:USTF0",1625638164768,0.24057544,34781.0,34780.0,1.46906463]
["bitfinex-derivatives","BTCF0:USTF0",1625638165431,0.24057544,34781.0,34780.0,0.50556463]
["bitfinex-derivatives","BTCF0:USTF0",1625638165732,0.24057544,34781.0,34780.0,0.33704335]
["bitfinex-derivatives","BTCF0:USTF0",1625638165971,0.24057544,34781.0,34780.0,0.50558275]
["bitfinex-derivatives","BTCF0:USTF0",1625638166091,0.24057544,34781.0,34780.0,5.31528275]
["bitfinex-derivatives","BTCF0:USTF0",1625638167416,0.24057544,34781.0,34780.0,4.8097]
["bitfinex-derivatives","BTCF0:USTF0",1625638167598,0.24057544,34781.0,34780.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625638167717,0.24057544,34781.0,34778.0,1.01123088]
["bitfinex-derivatives","BTCF0:USTF0",1625638168259,0.24057544,34781.0,34780.0,0.33709839]
["bitfinex-derivatives","BTCF0:USTF0",1625638168561,0.24057544,34781.0,34780.0,0.50564739]
["bitfinex-derivatives","BTCF0:USTF0",1625638169403,0.24057544,34781.0,34778.0,1.01130181]
["bitfinex-derivatives","BTCF0:USTF0",1625638169521,0.24057544,34781.0,34780.0,0.00473063]
["bitfinex-derivatives","BTCF0:USTF0",1625638169763,7.544e-05,34781.0,34780.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1625638169881,7.544e-05,34781.0,34780.0,0.66787123]
["bitfinex-derivatives","BTCF0:USTF0",1625638170122,7.544e-05,34781.0,34780.0,1.00965105]
["bitfinex-derivatives","BTCF0:USTF0",1625638172777,0.00014298,34785.0,34780.0,1.00965105]
["bitfinex-derivatives","BTCF0:USTF0",1625638173071,0.99870662,34789.0,34784.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1625638173430,0.99924196,34790.0,34785.0,0.16860008]
["bitfinex-derivatives","BTCF0:USTF0",1625638173853,0.99638294,34789.0,34784.0,0.16859971]
["bitfinex-derivatives","BTCF0:USTF0",1625638174693,0.99638294,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638174819,2.15590389,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638175175,2.16847341,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638175295,3.49387217,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638176255,3.58077217,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638176381,3.49387217,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638198735,3.49387217,34789.0,34788.0,0.47481544]
["bitfinex-derivatives","BTCF0:USTF0",1625638205046,3.49387217,34789.0,34788.0,0.47956762]
["bitfinex-derivatives","BTCF0:USTF0",1625638206193,4.99210969,34789.0,34788.0,0.47956762]
["bitfinex-derivatives","BTCF0:USTF0",1625638209259,4.99210969,34789.0,34788.0,0.47481544]
["bitfinex-derivatives","BTCF0:USTF0",1625638210945,4.99210969,34789.0,34788.0,0.47956756]
["bitfinex-derivatives","BTCF0:USTF0",1625638211545,3.49387217,34789.0,34788.0,0.98767205]
["bitfinex-derivatives","BTCF0:USTF0",1625638213649,3.49387217,34789.0,34788.0,2.00421633]
["bitfinex-derivatives","BTCF0:USTF0",1625638214370,2.49748923,34789.0,34788.0,2.00421633]
["bitfinex-derivatives","BTCF0:USTF0",1625638214490,1.59537966,34789.0,34788.0,2.00421633]
["bitfinex-derivatives","BTCF0:USTF0",1625638215033,5.51e-05,34790.0,34788.0,2.00421633]
["bitfinex-derivatives","BTCF0:USTF0",1625638215150,5.51e-05,34790.0,34789.0,0.50841742]
["bitfinex-derivatives","BTCF0:USTF0",1625638215450,5.51e-05,34790.0,34789.0,0.51318766]
["bitfinex-derivatives","BTCF0:USTF0",1625638216953,0.01246107,34791.0,34789.0,0.51318766]
["bitfinex-derivatives","BTCF0:USTF0",1625638217373,0.01246107,34791.0,34788.0,0.47481544]
["bitfinex-derivatives","BTCF0:USTF0",1625638217374,0.01246107,34791.0,34790.0,0.51325879]
["bitfinex-derivatives","BTCF0:USTF0",1625638217614,0.01246107,34792.0,34790.0,0.51325879]
["bitfinex-derivatives","BTCF0:USTF0",1625638217855,0.01246107,34792.0,34790.0,0.50848855]
["bitfinex-derivatives","BTCF0:USTF0",1625638218036,0.01246107,34792.0,34791.0,0.50848832]
["bitfinex-derivatives","BTCF0:USTF0",1625638218877,0.01246102,34793.0,34791.0,0.74906376]
["bitfinex-derivatives","BTCF0:USTF0",1625638219057,0.01246102,34793.0,34792.0,0.50846275]
["bitfinex-derivatives","BTCF0:USTF0",1625638219177,1.7427404,34794.0,34792.0,0.50846275]
["bitfinex-derivatives","BTCF0:USTF0",1625638219299,1.7427404,34794.0,34793.0,0.50846118]
["bitfinex-derivatives","BTCF0:USTF0",1625638219717,1.7552013,34794.0,34793.0,0.50846118]
["bitfinex-derivatives","BTCF0:USTF0",1625638220138,1.2456013,34794.0,34793.0,4.02766118]
["bitfinex-derivatives","BTCF0:USTF0",1625638220560,1.2456013,34794.0,34793.0,4.0324309]
["bitfinex-derivatives","BTCF0:USTF0",1625638220801,1.2331404,34794.0,34793.0,4.1036309]
["bitfinex-derivatives","BTCF0:USTF0",1625638220984,1.2331404,34794.0,34793.0,4.58478178]
["bitfinex-derivatives","BTCF0:USTF0",1625638221341,1.67043297,34804.0,34793.0,4.58478178]
["bitfinex-derivatives","BTCF0:USTF0",1625638221640,0.057,34808.0,34799.0,0.25412947]
["bitfinex-derivatives","BTCF0:USTF0",1625638221641,0.01245954,34803.0,34799.0,0.25412947]
["bitfinex-derivatives","BTCF0:USTF0",1625638221761,0.01245954,34803.0,34799.0,0.48320947]
["bitfinex-derivatives","BTCF0:USTF0",1625638222186,0.0124595,34804.0,34799.0,0.48320947]
["bitfinex-derivatives","BTCF0:USTF0",1625638222362,0.01245954,34802.0,34799.0,0.48320947]
["bitfinex-derivatives","BTCF0:USTF0",1625638222542,0.01245954,34802.0,34799.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1625638222663,0.01245972,34803.0,34799.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1625638222902,0.01245972,34803.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638223444,0.0124594,34804.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638224044,0.01245573,34805.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638227955,0.01,34806.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638228073,0.01245497,34804.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638228437,0.01245516,34805.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638228976,0.01245516,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638230116,1.34598099,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638230536,1.34598099,34808.0,34807.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638231919,3.0108565,34808.0,34807.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638232039,1.34598099,34808.0,34807.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638232280,2.84439891,34808.0,34807.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638233242,2.84439891,34808.0,34807.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625638234143,2.83194375,34808.0,34807.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625638234263,2.84439916,34808.0,34807.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625638234509,2.85685456,34808.0,34807.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625638235224,4.02174064,34808.0,34807.0,0.55276544]
["bitfinex-derivatives","BTCF0:USTF0",1625638236068,4.02174064,34808.0,34807.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638236493,5.68463811,34808.0,34807.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638237693,5.68463811,34808.0,34807.0,0.49126544]
["bitfinex-derivatives","BTCF0:USTF0",1625638238600,4.02174064,34808.0,34807.0,0.49126544]
["bitfinex-derivatives","BTCF0:USTF0",1625638239854,2.52332272,34808.0,34807.0,0.49126544]
["bitfinex-derivatives","BTCF0:USTF0",1625638241055,2.52332272,34808.0,34807.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1625638241778,2.51086731,34808.0,34807.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1625638251101,1.17734148,34808.0,34807.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1625638252487,2.50947502,34808.0,34807.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1625638253386,1.17734148,34808.0,34807.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1625638262344,2.50937465,34808.0,34807.0,0.73184088]
["bitfinex-derivatives","BTCF0:USTF0",1625638266976,2.50937465,34808.0,34807.0,0.87424088]
["bitfinex-derivatives","BTCF0:USTF0",1625638267221,2.73694465,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638267520,9.4012204,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638268177,9.43518462,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638269079,4.26798462,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638270342,5.93118608,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638271545,4.26798462,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638272027,4.2340204,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638275757,5.8932351,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638278763,5.92719608,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638279062,5.8932351,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638287299,5.92719557,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638296020,5.92719557,34808.0,34807.0,0.83135088]
["bitfinex-derivatives","BTCF0:USTF0",1625638296203,4.0064504,34808.0,34807.0,0.83135088]
["bitfinex-derivatives","BTCF0:USTF0",1625638296923,4.0064504,34808.0,34807.0,0.91599678]
["bitfinex-derivatives","BTCF0:USTF0",1625638297643,4.0064504,34808.0,34807.0,0.83135088]
["bitfinex-derivatives","BTCF0:USTF0",1625638300109,4.0064504,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638301131,4.2359904,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638301610,8.1732904,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638301790,9.84235098,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638303178,9.87631152,34808.0,34807.0,0.61355088]
["bitfinex-derivatives","BTCF0:USTF0",1625638309132,9.93331152,34808.0,34801.0,0.59266829]
["bitfinex-derivatives","BTCF0:USTF0",1625638309310,0.0853,34807.0,34801.0,0.25398816]
["bitfinex-derivatives","BTCF0:USTF0",1625638309489,6.71678328,34802.0,34795.0,0.25405037]
["bitfinex-derivatives","BTCF0:USTF0",1625638309610,0.93867632,34796.0,34795.0,0.25405037]
["bitfinex-derivatives","BTCF0:USTF0",1625638309729,0.93867632,34796.0,34794.0,1.75173455]
["bitfinex-derivatives","BTCF0:USTF0",1625638309730,5.93162226,34796.0,34794.0,0.9895864]
["bitfinex-derivatives","BTCF0:USTF0",1625638309972,4.99191876,34795.0,34794.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1625638310091,5.00435322,34795.0,34794.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1625638310212,5.00435322,34795.0,34793.0,0.25406128]
["bitfinex-derivatives","BTCF0:USTF0",1625638310391,4.9897932,34794.0,34792.0,0.59283421]
["bitfinex-derivatives","BTCF0:USTF0",1625638310632,4.99190408,34793.0,34792.0,0.59283421]
["bitfinex-derivatives","BTCF0:USTF0",1625638310931,5.00433849,34793.0,34792.0,0.50814298]
["bitfinex-derivatives","BTCF0:USTF0",1625638311051,5.00433849,34793.0,34792.0,0.25407454]
["bitfinex-derivatives","BTCF0:USTF0",1625638311291,5.00433849,34793.0,34791.0,0.59272796]
["bitfinex-derivatives","BTCF0:USTF0",1625638311532,3.49344711,34792.0,34791.0,0.2539596]
["bitfinex-derivatives","BTCF0:USTF0",1625638311653,3.74645709,34792.0,34791.0,0.2539596]
["bitfinex-derivatives","BTCF0:USTF0",1625638312254,3.74645709,34792.0,34791.0,0.59256934]
["bitfinex-derivatives","BTCF0:USTF0",1625638312552,3.74645709,34792.0,34791.0,0.2539596]
["bitfinex-derivatives","BTCF0:USTF0",1625638312912,3.74645709,34792.0,34791.0,0.59257481]
["bitfinex-derivatives","BTCF0:USTF0",1625638313033,3.74645709,34792.0,34791.0,0.2539596]
["bitfinex-derivatives","BTCF0:USTF0",1625638313273,3.74645709,34792.0,34791.0,0.59245915]
["bitfinex-derivatives","BTCF0:USTF0",1625638313513,3.74645709,34792.0,34791.0,0.2539596]
["bitfinex-derivatives","BTCF0:USTF0",1625638313992,3.73402255,34792.0,34791.0,0.5078066]
["bitfinex-derivatives","BTCF0:USTF0",1625638314235,3.73402255,34792.0,34791.0,0.59243592]
["bitfinex-derivatives","BTCF0:USTF0",1625638314352,3.74645708,34792.0,34791.0,0.59243592]
["bitfinex-derivatives","BTCF0:USTF0",1625638314472,3.74645708,34792.0,34791.0,0.25393572]
["bitfinex-derivatives","BTCF0:USTF0",1625638314834,3.73402255,34792.0,34791.0,0.25393572]
["bitfinex-derivatives","BTCF0:USTF0",1625638315134,3.73402255,34792.0,34791.0,0.08462932]
["bitfinex-derivatives","BTCF0:USTF0",1625638316038,3.73402255,34792.0,34791.0,0.25383841]
["bitfinex-derivatives","BTCF0:USTF0",1625638316578,3.73402255,34792.0,34791.0,0.08462932]
["bitfinex-derivatives","BTCF0:USTF0",1625638316700,3.73402255,34792.0,34790.0,0.83292846]
["bitfinex-derivatives","BTCF0:USTF0",1625638316940,3.49543379,34791.0,34790.0,0.83292846]
["bitfinex-derivatives","BTCF0:USTF0",1625638317180,3.49543379,34791.0,34790.0,0.32518804]
["bitfinex-derivatives","BTCF0:USTF0",1625638317663,3.49543379,34791.0,34790.0,0.49436665]
["bitfinex-derivatives","BTCF0:USTF0",1625638318381,3.49543379,34791.0,34790.0,0.32518804]
["bitfinex-derivatives","BTCF0:USTF0",1625638319103,3.49543379,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638319584,3.49543379,34791.0,34790.0,0.32515502]
["bitfinex-derivatives","BTCF0:USTF0",1625638320004,3.49543379,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638320485,3.49543379,34791.0,34790.0,0.32516626]
["bitfinex-derivatives","BTCF0:USTF0",1625638321387,3.49543379,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638322108,3.49543379,34791.0,34790.0,0.32515077]
["bitfinex-derivatives","BTCF0:USTF0",1625638322349,3.49543379,34791.0,34790.0,0.49431902]
["bitfinex-derivatives","BTCF0:USTF0",1625638322829,3.49543379,34791.0,34790.0,0.32515077]
["bitfinex-derivatives","BTCF0:USTF0",1625638323009,3.49543379,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638329746,4.99090837,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638330465,3.49543379,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638330704,3.50788364,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638331305,3.49543379,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638331607,4.99042318,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638331786,5.00287299,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638334789,3.5078836,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638340734,5.00190019,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638343676,5.00190019,34791.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638343918,3.4846339,34787.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638344037,3.93493934,34787.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638344218,3.93493934,34787.0,34781.0,0.0844753]
["bitfinex-derivatives","BTCF0:USTF0",1625638344340,3.93493934,34787.0,34780.0,0.50685179]
["bitfinex-derivatives","BTCF0:USTF0",1625638344341,0.99464564,34782.0,34780.0,0.25341119]
["bitfinex-derivatives","BTCF0:USTF0",1625638344583,0.99449372,34781.0,34779.0,0.83179989]
["bitfinex-derivatives","BTCF0:USTF0",1625638344763,1.00693828,34781.0,34779.0,0.83179989]
["bitfinex-derivatives","BTCF0:USTF0",1625638344887,0.99417522,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638345003,1.23551021,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638345186,2.39506175,34780.0,34779.0,0.24535369]
["bitfinex-derivatives","BTCF0:USTF0",1625638345484,2.39506175,34780.0,34778.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1625638345485,6.71826175,34780.0,34778.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1625638345608,8.04300109,34780.0,34776.0,0.0844712]
["bitfinex-derivatives","BTCF0:USTF0",1625638345726,8.0305561,34780.0,34779.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625638345911,4.55209,34780.0,34774.0,0.72979588]
["bitfinex-derivatives","BTCF0:USTF0",1625638346026,1.47415768,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638346327,2.63187053,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638346626,2.64431717,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638347352,2.63187053,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638348007,2.63187053,34775.0,34774.0,0.30794979]
["bitfinex-derivatives","BTCF0:USTF0",1625638348128,2.64431721,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638348608,3.96542814,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638349209,3.95298146,34775.0,34774.0,0.30784979]
["bitfinex-derivatives","BTCF0:USTF0",1625638349932,3.95298146,34775.0,34774.0,0.22294979]
["bitfinex-derivatives","BTCF0:USTF0",1625638350111,3.95298146,34775.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638350294,1.32162441,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638350470,0.33075,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638352155,0.57132544,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638352515,5.38102544,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638361230,6.04244107,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638365441,7.03348054,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638371809,7.04593639,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638375415,7.04593639,34771.0,34770.0,0.24535233]
["bitfinex-derivatives","BTCF0:USTF0",1625638378063,2.23623639,34771.0,34770.0,0.24535233]
["bitfinex-derivatives","BTCF0:USTF0",1625638378182,2.23623639,34771.0,34770.0,0.56080233]
["bitfinex-derivatives","BTCF0:USTF0",1625638378428,0.58378129,34771.0,34770.0,0.56080233]
["bitfinex-derivatives","BTCF0:USTF0",1625638378543,0.58378129,34771.0,34770.0,0.00477689]
["bitfinex-derivatives","BTCF0:USTF0",1625638378672,2.73176949,34771.0,34770.0,0.00477689]
["bitfinex-derivatives","BTCF0:USTF0",1625638378784,2.73176949,34771.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638378785,4.74854586,34771.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638378905,2.8075939,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638379024,2.8075939,34767.0,34762.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625638379205,0.66025786,34763.0,34762.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625638379324,0.95634786,34763.0,34761.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625638379444,1.94672274,34763.0,34761.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625638379565,1.94672274,34763.0,34758.0,0.50622257]
["bitfinex-derivatives","BTCF0:USTF0",1625638379688,4.7275,34761.0,34758.0,0.16874086]
["bitfinex-derivatives","BTCF0:USTF0",1625638379925,4.7275,34761.0,34759.0,0.00477513]
["bitfinex-derivatives","BTCF0:USTF0",1625638379926,5.38754115,34761.0,34759.0,0.00477513]
["bitfinex-derivatives","BTCF0:USTF0",1625638380227,0.48115088,34758.0,34757.0,0.24535071]
["bitfinex-derivatives","BTCF0:USTF0",1625638380471,0.48115088,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638380710,0.49361756,34758.0,34757.0,0.24535091]
["bitfinex-derivatives","BTCF0:USTF0",1625638384982,0.48115088,34758.0,34757.0,0.24535091]
["bitfinex-derivatives","BTCF0:USTF0",1625638386544,0.48115088,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638389971,1.13974446,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638393764,1.13974446,34758.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638394301,0.24057544,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638396467,0.90054796,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638396706,0.24057544,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638397672,0.9007441,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638397849,0.24057544,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638398091,0.90077285,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638399229,1.21357285,34756.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638400430,1.65073927,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638400678,0.66032872,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638402292,1.65150027,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638405177,0.66133616,34756.0,34754.0,0.74759617]
["bitfinex-derivatives","BTCF0:USTF0",1625638405357,0.66133616,34756.0,34755.0,0.16900325]
["bitfinex-derivatives","BTCF0:USTF0",1625638405657,0.66133616,34756.0,34755.0,0.50699918]
["bitfinex-derivatives","BTCF0:USTF0",1625638406077,1.65306344,34756.0,34754.0,0.74757334]
["bitfinex-derivatives","BTCF0:USTF0",1625638406437,0.66124519,34755.0,34754.0,0.74757334]
["bitfinex-derivatives","BTCF0:USTF0",1625638406560,0.66124519,34755.0,34754.0,0.40957474]
["bitfinex-derivatives","BTCF0:USTF0",1625638406799,0.66124519,34755.0,34754.0,0.74760312]
["bitfinex-derivatives","BTCF0:USTF0",1625638407040,0.66124519,34755.0,34754.0,0.40957474]
["bitfinex-derivatives","BTCF0:USTF0",1625638407160,0.66124519,34755.0,34754.0,0.41434386]
["bitfinex-derivatives","BTCF0:USTF0",1625638407279,0.67373515,34755.0,34754.0,0.24534456]
["bitfinex-derivatives","BTCF0:USTF0",1625638407761,1.66624592,34755.0,34754.0,0.24534456]
["bitfinex-derivatives","BTCF0:USTF0",1625638411367,0.67373515,34755.0,34754.0,0.41434022]
["bitfinex-derivatives","BTCF0:USTF0",1625638411912,1.66854151,34755.0,34754.0,0.24534456]
["bitfinex-derivatives","BTCF0:USTF0",1625638414798,0.67373515,34755.0,34754.0,0.41435664]
["bitfinex-derivatives","BTCF0:USTF0",1625638415099,1.66869356,34755.0,34754.0,0.24534456]
["bitfinex-derivatives","BTCF0:USTF0",1625638416903,2.82931512,34755.0,34754.0,0.24534456]
["bitfinex-derivatives","BTCF0:USTF0",1625638418471,2.82931512,34755.0,34754.0,0.00476912]
["bitfinex-derivatives","BTCF0:USTF0",1625638418947,2.82931512,34755.0,34752.0,0.0047712]
["bitfinex-derivatives","BTCF0:USTF0",1625638419126,1.65810377,34753.0,34752.0,0.0047712]
["bitfinex-derivatives","BTCF0:USTF0",1625638419246,1.65810377,34753.0,34751.0,0.16904429]
["bitfinex-derivatives","BTCF0:USTF0",1625638419427,1.65810377,34753.0,34752.0,0.00477129]
["bitfinex-derivatives","BTCF0:USTF0",1625638419789,1.67058956,34753.0,34752.0,0.00477129]
["bitfinex-derivatives","BTCF0:USTF0",1625638420989,2.83110321,34753.0,34752.0,0.00477129]
["bitfinex-derivatives","BTCF0:USTF0",1625638421113,1.67058956,34753.0,34751.0,0.0047715]
["bitfinex-derivatives","BTCF0:USTF0",1625638421351,0.01248579,34753.0,34752.0,0.0047715]
["bitfinex-derivatives","BTCF0:USTF0",1625638421651,1.65838717,34753.0,34752.0,0.0047715]
["bitfinex-derivatives","BTCF0:USTF0",1625638421831,1.67087339,34753.0,34752.0,0.0047715]
["bitfinex-derivatives","BTCF0:USTF0",1625638422551,2.83181898,34753.0,34752.0,0.0047715]
["bitfinex-derivatives","BTCF0:USTF0",1625638422731,3.14121898,34753.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638422912,0.01248632,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638423032,1.67114608,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638423452,1.67114608,34752.0,34751.0,0.17384768]
["bitfinex-derivatives","BTCF0:USTF0",1625638423817,1.67114608,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638424476,1.91172152,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638425497,1.91172152,34752.0,34751.0,0.17386649]
["bitfinex-derivatives","BTCF0:USTF0",1625638426279,1.91172152,34752.0,34751.0,0.51205242]
["bitfinex-derivatives","BTCF0:USTF0",1625638426882,1.91172152,34752.0,34751.0,0.17386649]
["bitfinex-derivatives","BTCF0:USTF0",1625638427364,1.91172152,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638427603,1.91172152,34752.0,34751.0,0.17389405]
["bitfinex-derivatives","BTCF0:USTF0",1625638428263,1.91172152,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638428503,3.07610026,34752.0,34751.0,0.17393379]
["bitfinex-derivatives","BTCF0:USTF0",1625638428985,0.25306176,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638429225,1.91675344,34752.0,34751.0,0.17393229]
["bitfinex-derivatives","BTCF0:USTF0",1625638429525,1.91675344,34752.0,34751.0,0.51225339]
["bitfinex-derivatives","BTCF0:USTF0",1625638430489,1.91675344,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638430490,3.08154034,34752.0,34751.0,0.00477154]
["bitfinex-derivatives","BTCF0:USTF0",1625638430849,4.41248485,34752.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638431096,2.82852223,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638431331,2.84106828,34751.0,34750.0,0.75298758]
["bitfinex-derivatives","BTCF0:USTF0",1625638432535,2.84106828,34751.0,34750.0,1.09158909]
["bitfinex-derivatives","BTCF0:USTF0",1625638432773,2.84106828,34751.0,34750.0,0.58376729]
["bitfinex-derivatives","BTCF0:USTF0",1625638433495,2.84106828,34751.0,34750.0,0.7530425]
["bitfinex-derivatives","BTCF0:USTF0",1625638434396,2.84106828,34751.0,34750.0,1.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1625638434517,2.82852223,34751.0,34750.0,1.09180881]
["bitfinex-derivatives","BTCF0:USTF0",1625638435421,2.82852223,34751.0,34750.0,0.75336824]
["bitfinex-derivatives","BTCF0:USTF0",1625638435845,2.82852223,34751.0,34750.0,1.0920641]
["bitfinex-derivatives","BTCF0:USTF0",1625638436384,1.16464648,34751.0,34750.0,1.0920641]
["bitfinex-derivatives","BTCF0:USTF0",1625638436505,4.16819675,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638438489,4.16819675,34751.0,34750.0,2.44912215]
["bitfinex-derivatives","BTCF0:USTF0",1625638442932,4.16819675,34751.0,34750.0,3.63681097]
["bitfinex-derivatives","BTCF0:USTF0",1625638444199,4.16819675,34751.0,34750.0,2.44912215]
["bitfinex-derivatives","BTCF0:USTF0",1625638444860,4.16819675,34751.0,34750.0,3.63693933]
["bitfinex-derivatives","BTCF0:USTF0",1625638445401,4.16819675,34751.0,34750.0,2.44912215]
["bitfinex-derivatives","BTCF0:USTF0",1625638447084,4.16819675,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638452555,5.67035326,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638452856,4.16819675,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638453639,5.67049737,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638453759,4.16819675,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638454242,5.67077039,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638454721,4.16819675,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638455204,5.6704457,34751.0,34750.0,1.43113064]
["bitfinex-derivatives","BTCF0:USTF0",1625638455809,5.6704457,34751.0,34750.0,1.09278721]
["bitfinex-derivatives","BTCF0:USTF0",1625638455983,5.6704457,34751.0,34750.0,0.75336824]
["bitfinex-derivatives","BTCF0:USTF0",1625638456163,5.6704457,34751.0,34750.0,1.09280143]
["bitfinex-derivatives","BTCF0:USTF0",1625638456706,5.6704457,34751.0,34750.0,0.75446221]
["bitfinex-derivatives","BTCF0:USTF0",1625638457127,5.6704457,34751.0,34750.0,0.58475991]
["bitfinex-derivatives","BTCF0:USTF0",1625638457367,5.6704457,34751.0,34750.0,0.75446435]
["bitfinex-derivatives","BTCF0:USTF0",1625638460914,5.6704457,34751.0,34750.0,1.09382462]
["bitfinex-derivatives","BTCF0:USTF0",1625638461634,5.6704457,34751.0,34750.0,0.75444969]
["bitfinex-derivatives","BTCF0:USTF0",1625638463920,5.6704457,34751.0,34750.0,0.74969841]
["bitfinex-derivatives","BTCF0:USTF0",1625638464222,5.6704457,34751.0,34750.0,0.41026522]
["bitfinex-derivatives","BTCF0:USTF0",1625638465724,5.6704457,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638465968,5.6704457,34751.0,34750.0,0.41025184]
["bitfinex-derivatives","BTCF0:USTF0",1625638469811,5.6704457,34751.0,34750.0,0.74965204]
["bitfinex-derivatives","BTCF0:USTF0",1625638470772,5.6704457,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638471974,5.6704457,34751.0,34750.0,0.41030726]
["bitfinex-derivatives","BTCF0:USTF0",1625638472156,5.6704457,34751.0,34750.0,0.4150644]
["bitfinex-derivatives","BTCF0:USTF0",1625638473597,5.6704457,34751.0,34750.0,0.75450629]
["bitfinex-derivatives","BTCF0:USTF0",1625638476964,5.6704457,34751.0,34750.0,0.4150644]
["bitfinex-derivatives","BTCF0:USTF0",1625638478227,5.6704457,34751.0,34750.0,0.24533258]
["bitfinex-derivatives","BTCF0:USTF0",1625638478347,5.6704457,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638478767,5.91102114,34751.0,34748.0,0.50935778]
["bitfinex-derivatives","BTCF0:USTF0",1625638479188,5.67322943,34749.0,34748.0,0.50935778]
["bitfinex-derivatives","BTCF0:USTF0",1625638479608,5.68579398,34749.0,34748.0,0.5141046]
["bitfinex-derivatives","BTCF0:USTF0",1625638480210,5.68579398,34749.0,34748.0,0.85362911]
["bitfinex-derivatives","BTCF0:USTF0",1625638480508,5.68579398,34749.0,34748.0,0.51405726]
["bitfinex-derivatives","BTCF0:USTF0",1625638480629,5.68579398,34749.0,34748.0,1.19311151]
["bitfinex-derivatives","BTCF0:USTF0",1625638482012,5.68579398,34749.0,34748.0,0.51405726]
["bitfinex-derivatives","BTCF0:USTF0",1625638483214,5.68579398,34749.0,34748.0,0.85359212]
["bitfinex-derivatives","BTCF0:USTF0",1625638483574,5.68579398,34749.0,34748.0,0.51404915]
["bitfinex-derivatives","BTCF0:USTF0",1625638484115,5.68579398,34749.0,34748.0,0.51405841]
["bitfinex-derivatives","BTCF0:USTF0",1625638484355,5.68579398,34749.0,34748.0,1.19313914]
["bitfinex-derivatives","BTCF0:USTF0",1625638484774,5.68579398,34749.0,34748.0,0.51405841]
["bitfinex-derivatives","BTCF0:USTF0",1625638484954,9.27359398,34749.0,34748.0,0.51405841]
["bitfinex-derivatives","BTCF0:USTF0",1625638485074,9.55017398,34749.0,34748.0,0.51405841]
["bitfinex-derivatives","BTCF0:USTF0",1625638485676,9.55017398,34749.0,34748.0,0.8535877]
["bitfinex-derivatives","BTCF0:USTF0",1625638486640,9.55017398,34749.0,34748.0,0.17452969]
["bitfinex-derivatives","BTCF0:USTF0",1625638487061,9.55017398,34749.0,34748.0,0.00474682]
["bitfinex-derivatives","BTCF0:USTF0",1625638487302,11.25150235,34749.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638487544,5.66925638,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638488204,5.68182091,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638488806,5.92239635,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638492892,5.92239635,34747.0,34744.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625638493013,5.66245174,34745.0,34744.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625638493193,5.66245174,34745.0,34742.0,0.50905743]
["bitfinex-derivatives","BTCF0:USTF0",1625638493492,5.66316255,34743.0,34742.0,0.50905743]
["bitfinex-derivatives","BTCF0:USTF0",1625638494034,5.67572715,34743.0,34742.0,0.50905743]
["bitfinex-derivatives","BTCF0:USTF0",1625638494875,5.91630259,34743.0,34742.0,0.50905743]
["bitfinex-derivatives","BTCF0:USTF0",1625638496317,5.91630259,34743.0,34742.0,0.25685999]
["bitfinex-derivatives","BTCF0:USTF0",1625638496497,5.91630259,34743.0,34742.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625638498662,5.91630259,34743.0,34741.0,0.74938824]
["bitfinex-derivatives","BTCF0:USTF0",1625638498781,5.91630259,34743.0,34741.0,0.41017545]
["bitfinex-derivatives","BTCF0:USTF0",1625638499020,4.17393663,34742.0,34741.0,0.74933007]
["bitfinex-derivatives","BTCF0:USTF0",1625638500402,4.17393663,34742.0,34741.0,1.08846734]
["bitfinex-derivatives","BTCF0:USTF0",1625638500823,4.67348329,34742.0,34741.0,1.08846734]
["bitfinex-derivatives","BTCF0:USTF0",1625638501366,4.67348329,34742.0,34741.0,1.42763218]
["bitfinex-derivatives","BTCF0:USTF0",1625638501782,4.67348329,34742.0,34741.0,2.4450749]
["bitfinex-derivatives","BTCF0:USTF0",1625638501963,4.66090519,34742.0,34741.0,2.4450749]
["bitfinex-derivatives","BTCF0:USTF0",1625638502562,4.67348304,34742.0,34741.0,2.4450749]
["bitfinex-derivatives","BTCF0:USTF0",1625638502683,4.97197304,34742.0,34741.0,1.42763218]
["bitfinex-derivatives","BTCF0:USTF0",1625638502982,4.97197304,34742.0,34741.0,1.18705674]
["bitfinex-derivatives","BTCF0:USTF0",1625638503103,4.97197304,34742.0,34741.0,0.84788951]
["bitfinex-derivatives","BTCF0:USTF0",1625638503284,4.97197304,34742.0,34741.0,0.50874372]
["bitfinex-derivatives","BTCF0:USTF0",1625638503645,4.97197304,34742.0,34741.0,0.50877517]
["bitfinex-derivatives","BTCF0:USTF0",1625638503765,4.67348304,34742.0,34741.0,1.18713828]
["bitfinex-derivatives","BTCF0:USTF0",1625638506105,3.34189491,34742.0,34741.0,2.2046455]
["bitfinex-derivatives","BTCF0:USTF0",1625638506345,3.34189491,34742.0,34741.0,1.18713828]
["bitfinex-derivatives","BTCF0:USTF0",1625638506346,4.66346951,34742.0,34741.0,1.18713828]
["bitfinex-derivatives","BTCF0:USTF0",1625638507185,3.06926951,34742.0,34741.0,1.18713828]
["bitfinex-derivatives","BTCF0:USTF0",1625638507306,1.2355704,34742.0,34741.0,2.37897564]
["bitfinex-derivatives","BTCF0:USTF0",1625638507549,0.057,34756.0,34741.0,2.37897564]
["bitfinex-derivatives","BTCF0:USTF0",1625638507550,1.15725577,34745.0,34741.0,3.73561427]
["bitfinex-derivatives","BTCF0:USTF0",1625638507788,1.15754435,34746.0,34744.0,1.69571136]
["bitfinex-derivatives","BTCF0:USTF0",1625638507909,1.15754435,34746.0,34744.0,1.95876136]
["bitfinex-derivatives","BTCF0:USTF0",1625638508027,1.15754435,34746.0,34745.0,1.69568899]
["bitfinex-derivatives","BTCF0:USTF0",1625638508149,1.15754435,34746.0,34745.0,1.70043175]
["bitfinex-derivatives","BTCF0:USTF0",1625638508508,1.15764257,34747.0,34745.0,1.70043175]
["bitfinex-derivatives","BTCF0:USTF0",1625638508808,1.3228842,34748.0,34746.0,4.92872324]
["bitfinex-derivatives","BTCF0:USTF0",1625638508932,1.3228842,34748.0,34747.0,0.50872368]
["bitfinex-derivatives","BTCF0:USTF0",1625638509050,1.3228842,34748.0,34747.0,0.98987456]
["bitfinex-derivatives","BTCF0:USTF0",1625638509169,1.33545884,34748.0,34747.0,0.98987456]
["bitfinex-derivatives","BTCF0:USTF0",1625638509528,1.42085884,34748.0,34747.0,0.98987456]
["bitfinex-derivatives","BTCF0:USTF0",1625638509710,0.01257464,34748.0,34747.0,0.98987456]
["bitfinex-derivatives","BTCF0:USTF0",1625638509889,1.33666016,34748.0,34747.0,0.98987456]
["bitfinex-derivatives","BTCF0:USTF0",1625638510727,1.33666016,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638511028,1.5772356,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638511690,0.25315008,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638512111,1.57712446,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638512416,0.25315008,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638512712,0.24057544,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638513496,1.56432808,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638513737,1.57690284,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638513975,0.2531502,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638514094,0.24057544,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638514217,1.56439046,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638514997,0.24057544,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638515119,1.56441605,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638515420,0.24057544,34748.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638518733,1.32202015,34750.0,34747.0,0.74929912]
["bitfinex-derivatives","BTCF0:USTF0",1625638518851,1.32202015,34750.0,34747.0,0.83944545]
["bitfinex-derivatives","BTCF0:USTF0",1625638518977,1.3232558,34754.0,34749.0,1.86539317]
["bitfinex-derivatives","BTCF0:USTF0",1625638519091,1.3232558,34754.0,34753.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625638519271,1.32395951,34756.0,34753.0,1.48279444]
["bitfinex-derivatives","BTCF0:USTF0",1625638519399,1.32479254,34758.0,34753.0,2.84399236]
["bitfinex-derivatives","BTCF0:USTF0",1625638519632,1.32539632,34759.0,34757.0,0.50864594]
["bitfinex-derivatives","BTCF0:USTF0",1625638519871,1.32539632,34759.0,34758.0,0.50864871]
["bitfinex-derivatives","BTCF0:USTF0",1625638520294,0.24057544,34764.0,34758.0,0.50864871]
["bitfinex-derivatives","BTCF0:USTF0",1625638520295,1.32441139,34760.0,34758.0,0.50864871]
["bitfinex-derivatives","BTCF0:USTF0",1625638520532,1.32441139,34760.0,34759.0,0.50830576]
["bitfinex-derivatives","BTCF0:USTF0",1625638521134,1.32479784,34762.0,34759.0,0.98945664]
["bitfinex-derivatives","BTCF0:USTF0",1625638521373,1.32479784,34762.0,34761.0,0.84710948]
["bitfinex-derivatives","BTCF0:USTF0",1625638521493,1.32479784,34762.0,34761.0,1.14807948]
["bitfinex-derivatives","BTCF0:USTF0",1625638522093,1.32479784,34762.0,34761.0,0.80923569]
["bitfinex-derivatives","BTCF0:USTF0",1625638522273,1.32415279,34763.0,34761.0,0.80889295]
["bitfinex-derivatives","BTCF0:USTF0",1625638522514,1.32415279,34763.0,34762.0,0.16930522]
["bitfinex-derivatives","BTCF0:USTF0",1625638522755,1.32415279,34763.0,34761.0,0.80888153]
["bitfinex-derivatives","BTCF0:USTF0",1625638523233,1.32415279,34763.0,34762.0,0.16929552]
["bitfinex-derivatives","BTCF0:USTF0",1625638523656,1.32415279,34763.0,34761.0,0.80888222]
["bitfinex-derivatives","BTCF0:USTF0",1625638524436,1.56428551,34764.0,34761.0,0.47026692]
["bitfinex-derivatives","BTCF0:USTF0",1625638525101,1.56428551,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638526243,0.24057544,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638526782,1.56274646,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638528766,0.24057544,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638529065,1.39735267,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638530207,0.24057544,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638533033,1.39704732,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638534354,0.24057544,34764.0,34763.0,0.13857804]
["bitfinex-derivatives","BTCF0:USTF0",1625638535915,0.24057544,34764.0,34763.0,0.22297909]
["bitfinex-derivatives","BTCF0:USTF0",1625638536037,0.24057544,34764.0,34763.0,0.3917799]
["bitfinex-derivatives","BTCF0:USTF0",1625638536335,0.24057544,34764.0,34763.0,0.17837804]
["bitfinex-derivatives","BTCF0:USTF0",1625638540126,1.2307438,34764.0,34763.0,0.17837804]
["bitfinex-derivatives","BTCF0:USTF0",1625638541208,0.24057544,34764.0,34763.0,0.17837804]
["bitfinex-derivatives","BTCF0:USTF0",1625638548419,0.25312539,34764.0,34763.0,0.18312638]
["bitfinex-derivatives","BTCF0:USTF0",1625638550939,0.56631539,34764.0,34763.0,0.18312638]
["bitfinex-derivatives","BTCF0:USTF0",1625638554424,0.25312539,34764.0,34763.0,0.18312638]
["bitfinex-derivatives","BTCF0:USTF0",1625638566086,1.24251025,34764.0,34763.0,0.43671179]
["bitfinex-derivatives","BTCF0:USTF0",1625638566387,0.25312539,34764.0,34763.0,0.77484159]
["bitfinex-derivatives","BTCF0:USTF0",1625638566988,0.25312539,34764.0,34763.0,0.87774159]
["bitfinex-derivatives","BTCF0:USTF0",1625638567229,0.25312539,34764.0,34763.0,1.13135034]
["bitfinex-derivatives","BTCF0:USTF0",1625638567469,0.25312539,34764.0,34763.0,0.79322054]
["bitfinex-derivatives","BTCF0:USTF0",1625638568249,0.91310026,34764.0,34763.0,1.46967893]
["bitfinex-derivatives","BTCF0:USTF0",1625638569213,0.67252482,34764.0,34763.0,1.46967893]
["bitfinex-derivatives","BTCF0:USTF0",1625638569332,0.01254995,34764.0,34763.0,2.48437532]
["bitfinex-derivatives","BTCF0:USTF0",1625638569512,0.01254995,34764.0,34763.0,1.46967893]
["bitfinex-derivatives","BTCF0:USTF0",1625638570474,0.01254995,34764.0,34763.0,2.48474107]
["bitfinex-derivatives","BTCF0:USTF0",1625638570777,0.67294628,34764.0,34763.0,2.48474107]
["bitfinex-derivatives","BTCF0:USTF0",1625638571862,0.67294628,34764.0,34763.0,1.46967893]
["bitfinex-derivatives","BTCF0:USTF0",1625638572347,1.66391342,34764.0,34763.0,2.48522853]
["bitfinex-derivatives","BTCF0:USTF0",1625638573305,0.01254995,34764.0,34763.0,0.28602638]
["bitfinex-derivatives","BTCF0:USTF0",1625638573546,1.66406731,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638573725,1.65151736,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638574027,0.67320276,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638574271,1.66477124,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638575348,1.90534668,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638576130,3.06340777,34764.0,34763.0,3.67333815]
["bitfinex-derivatives","BTCF0:USTF0",1625638577513,3.06340777,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638577995,3.06340777,34764.0,34763.0,3.67336461]
["bitfinex-derivatives","BTCF0:USTF0",1625638580217,4.3883519,34764.0,34763.0,3.67336461]
["bitfinex-derivatives","BTCF0:USTF0",1625638583644,4.3883519,34764.0,34763.0,2.48670541]
["bitfinex-derivatives","BTCF0:USTF0",1625638584548,4.3883519,34764.0,34763.0,3.67523126]
["bitfinex-derivatives","BTCF0:USTF0",1625638587020,4.3883519,34764.0,34763.0,3.53665322]
["bitfinex-derivatives","BTCF0:USTF0",1625638587141,5.87808204,34764.0,34763.0,2.34812737]
["bitfinex-derivatives","BTCF0:USTF0",1625638587442,10.42758204,34764.0,34763.0,1.33242936]
["bitfinex-derivatives","BTCF0:USTF0",1625638588648,10.42758204,34764.0,34763.0,0.65529735]
["bitfinex-derivatives","BTCF0:USTF0",1625638589609,10.42758204,34764.0,34763.0,0.99490959]
["bitfinex-derivatives","BTCF0:USTF0",1625638590028,10.42758204,34764.0,34763.0,0.65529735]
["bitfinex-derivatives","BTCF0:USTF0",1625638590269,5.87808204,34764.0,34763.0,1.33452735]
["bitfinex-derivatives","BTCF0:USTF0",1625638590811,4.3883519,34764.0,34763.0,2.35335224]
["bitfinex-derivatives","BTCF0:USTF0",1625638592190,4.6635219,34764.0,34763.0,2.35335224]
["bitfinex-derivatives","BTCF0:USTF0",1625638592733,6.15241819,34764.0,34763.0,1.33452735]
["bitfinex-derivatives","BTCF0:USTF0",1625638593212,6.15241819,34764.0,34763.0,0.65529735]
["bitfinex-derivatives","BTCF0:USTF0",1625638593815,6.15241819,34764.0,34763.0,1.3344796]
["bitfinex-derivatives","BTCF0:USTF0",1625638594296,6.15241819,34764.0,34763.0,0.65529735]
["bitfinex-derivatives","BTCF0:USTF0",1625638594715,6.15241819,34764.0,34763.0,1.33448614]
["bitfinex-derivatives","BTCF0:USTF0",1625638595376,6.15241819,34764.0,34763.0,0.65529735]
["bitfinex-derivatives","BTCF0:USTF0",1625638595677,6.15241819,34764.0,34763.0,1.33442949]
["bitfinex-derivatives","BTCF0:USTF0",1625638596336,6.15241819,34764.0,34763.0,0.99486371]
["bitfinex-derivatives","BTCF0:USTF0",1625638596577,6.15241819,34764.0,34763.0,0.65529735]
["bitfinex-derivatives","BTCF0:USTF0",1625638596759,6.15241819,34764.0,34763.0,0.99486733]
["bitfinex-derivatives","BTCF0:USTF0",1625638596877,6.15241819,34764.0,34763.0,0.99011899]
["bitfinex-derivatives","BTCF0:USTF0",1625638597119,6.15241819,34764.0,34763.0,0.39737783]
["bitfinex-derivatives","BTCF0:USTF0",1625638598020,6.15241819,34764.0,34763.0,0.22759261]
["bitfinex-derivatives","BTCF0:USTF0",1625638599280,6.15241819,34764.0,34763.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625638601681,5.49177822,34764.0,34763.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625638603007,7.14518332,34764.0,34763.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625638603244,5.49177822,34764.0,34763.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625638603483,5.49177822,34764.0,34763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625638608179,7.14130943,34764.0,34763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625638611599,3.70074972,34764.0,34763.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625638611961,7.15608791,34764.0,34750.0,0.59309908]
["bitfinex-derivatives","BTCF0:USTF0",1625638612081,7.21308791,34764.0,34750.0,0.59309908]
["bitfinex-derivatives","BTCF0:USTF0",1625638612262,3.68478015,34751.0,34750.0,0.59309908]
["bitfinex-derivatives","BTCF0:USTF0",1625638612683,3.68478015,34751.0,34750.0,0.25418532]
["bitfinex-derivatives","BTCF0:USTF0",1625638612684,7.43688015,34751.0,34750.0,0.25418532]
["bitfinex-derivatives","BTCF0:USTF0",1625638613343,6.12065598,34751.0,34750.0,0.08472844]
["bitfinex-derivatives","BTCF0:USTF0",1625638613824,6.8423823,34751.0,34750.0,0.08472844]
["bitfinex-derivatives","BTCF0:USTF0",1625638614002,8.15817414,34751.0,34750.0,0.08472844]
["bitfinex-derivatives","BTCF0:USTF0",1625638614121,8.15817414,34751.0,34749.0,0.50827594]
["bitfinex-derivatives","BTCF0:USTF0",1625638614122,8.15817414,34751.0,34749.0,0.25405859]
["bitfinex-derivatives","BTCF0:USTF0",1625638614243,2.13809873,34750.0,34749.0,0.25405859]
["bitfinex-derivatives","BTCF0:USTF0",1625638614362,2.13809873,34750.0,34747.0,0.67749162]
["bitfinex-derivatives","BTCF0:USTF0",1625638614484,2.15065624,34750.0,34744.0,1.18560011]
["bitfinex-derivatives","BTCF0:USTF0",1625638614785,0.01255808,34749.0,34744.0,1.18560011]
["bitfinex-derivatives","BTCF0:USTF0",1625638615266,2.13710981,34748.0,34744.0,1.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1625638615868,0.48115088,34745.0,34744.0,1.01626689]
["bitfinex-derivatives","BTCF0:USTF0",1625638616467,0.48115088,34745.0,34737.0,1.52440033]
["bitfinex-derivatives","BTCF0:USTF0",1625638616468,1.62957044,34745.0,34737.0,1.18471038]
["bitfinex-derivatives","BTCF0:USTF0",1625638616707,1.62957044,34745.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638616708,1.14821144,34743.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638616829,1.48858144,34743.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638617554,1.14799001,34742.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638617855,0.48115088,34736.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638618401,0.48115088,34736.0,34735.0,1.18949142]
["bitfinex-derivatives","BTCF0:USTF0",1625638619119,0.48115088,34736.0,34735.0,2.54238621]
["bitfinex-derivatives","BTCF0:USTF0",1625638620018,0.72701088,34736.0,34735.0,2.53763498]
["bitfinex-derivatives","BTCF0:USTF0",1625638620198,0.72701088,34736.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638620439,5.20981088,34736.0,34735.0,1.18474019]
["bitfinex-derivatives","BTCF0:USTF0",1625638620739,5.20981088,34736.0,34734.0,1.18378485]
["bitfinex-derivatives","BTCF0:USTF0",1625638621763,5.20981088,34736.0,34733.0,1.42364045]
["bitfinex-derivatives","BTCF0:USTF0",1625638621944,5.20981088,34736.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638622063,5.20981088,34736.0,34734.0,0.00475133]
["bitfinex-derivatives","BTCF0:USTF0",1625638623204,5.20981088,34736.0,34733.0,1.18306529]
["bitfinex-derivatives","BTCF0:USTF0",1625638623386,5.20981088,34736.0,34732.0,1.18300601]
["bitfinex-derivatives","BTCF0:USTF0",1625638623624,5.20981088,34736.0,34731.0,1.18301143]
["bitfinex-derivatives","BTCF0:USTF0",1625638623925,0.24057544,34732.0,34731.0,1.18301143]
["bitfinex-derivatives","BTCF0:USTF0",1625638624047,0.24057544,34732.0,34730.0,1.18229908]
["bitfinex-derivatives","BTCF0:USTF0",1625638624344,0.24057544,34732.0,34731.0,0.00475184]
["bitfinex-derivatives","BTCF0:USTF0",1625638624826,0.24057544,34732.0,34729.0,1.42280277]
["bitfinex-derivatives","BTCF0:USTF0",1625638624948,0.24057544,34732.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638625311,0.24057544,34732.0,34730.0,0.00475194]
["bitfinex-derivatives","BTCF0:USTF0",1625638625909,0.24057544,34732.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638628014,0.24057544,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638632522,0.49830544,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638637990,0.24057544,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638638112,0.22507544,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638638530,0.22507544,34730.0,34729.0,4.26721678]
["bitfinex-derivatives","BTCF0:USTF0",1625638638954,0.22507544,34730.0,34729.0,0.24531678]
["bitfinex-derivatives","BTCF0:USTF0",1625638639133,0.44283544,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638643879,0.44283544,34730.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638644001,0.24057544,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638644362,0.24057544,34727.0,34726.0,0.24531755]
["bitfinex-derivatives","BTCF0:USTF0",1625638644904,4.89557544,34727.0,34726.0,0.24531755]
["bitfinex-derivatives","BTCF0:USTF0",1625638645023,5.21041544,34727.0,34726.0,0.24531755]
["bitfinex-derivatives","BTCF0:USTF0",1625638650495,5.21041544,34727.0,34726.0,0.00474211]
["bitfinex-derivatives","BTCF0:USTF0",1625638650619,5.22301203,34727.0,34726.0,0.00474211]
["bitfinex-derivatives","BTCF0:USTF0",1625638650976,5.22301203,34727.0,34723.0,0.00474111]
["bitfinex-derivatives","BTCF0:USTF0",1625638651219,0.01259704,34726.0,34723.0,0.00474111]
["bitfinex-derivatives","BTCF0:USTF0",1625638651946,0.01259704,34726.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638652122,1.45391506,34724.0,34714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638652546,0.01259921,34723.0,34709.0,1.25230733]
["bitfinex-derivatives","BTCF0:USTF0",1625638652668,0.06959921,34723.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638652906,1.04060813,34723.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638653026,0.01259976,34722.0,34710.0,0.0047426]
["bitfinex-derivatives","BTCF0:USTF0",1625638653146,0.98312668,34722.0,34710.0,0.0047426]
["bitfinex-derivatives","BTCF0:USTF0",1625638653265,4.14391,34711.0,34710.0,0.0047426]
["bitfinex-derivatives","BTCF0:USTF0",1625638654049,4.86563632,34711.0,34710.0,0.0047426]
["bitfinex-derivatives","BTCF0:USTF0",1625638654166,4.86563632,34711.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638658072,5.10621176,34711.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638658795,5.10621176,34711.0,34701.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625638659576,1.24281176,34711.0,34701.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1625638659938,0.96230176,34711.0,34701.0,3.61021272]
["bitfinex-derivatives","BTCF0:USTF0",1625638660115,0.96230176,34711.0,34708.0,4.71284544]
["bitfinex-derivatives","BTCF0:USTF0",1625638660116,0.72172632,34711.0,34708.0,4.71284544]
["bitfinex-derivatives","BTCF0:USTF0",1625638664143,0.72172632,34711.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638665285,0.72172632,34711.0,34704.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625638665404,1.04051632,34711.0,34704.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625638665585,1.04051632,34711.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638666247,0.71454088,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638667269,0.71454088,34703.0,34693.0,0.50998296]
["bitfinex-derivatives","BTCF0:USTF0",1625638667393,0.71454088,34703.0,34691.0,0.79019679]
["bitfinex-derivatives","BTCF0:USTF0",1625638667573,0.77154088,34703.0,34684.0,1.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1625638667698,0.5,34702.0,34684.0,1.0106016]
["bitfinex-derivatives","BTCF0:USTF0",1625638667871,0.77154088,34703.0,34675.0,1.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1625638667872,0.5,34697.0,34675.0,1.17928495]
["bitfinex-derivatives","BTCF0:USTF0",1625638668050,2.17494869,34698.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638668051,4.8304,34677.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638668173,0.96230176,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638668293,1.22745176,34675.0,34674.0,1.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625638668412,1.22745176,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638671233,0.96230176,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638673633,0.96230176,34675.0,34674.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1625638673876,0.057,34694.0,34674.0,1.25277]
["bitfinex-derivatives","BTCF0:USTF0",1625638674237,0.24057544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638674357,0.24057544,34690.0,34689.0,0.57315544]
["bitfinex-derivatives","BTCF0:USTF0",1625638675497,0.24057544,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638676878,0.24057544,34690.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638677419,0.47076544,34690.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638678260,0.47076544,34690.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638678621,0.24057544,34690.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638679763,3.84239,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638680245,4.08296544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638680546,0.48596544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638680966,0.24057544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638685059,0.24057544,34688.0,34687.0,0.56979544]
["bitfinex-derivatives","BTCF0:USTF0",1625638688008,0.24057544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638688370,0.56304544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638690417,4.90714544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638690535,4.90714544,34688.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638691860,4.96414544,34688.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638692220,0.62004544,34688.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638692341,0.56304544,34688.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638693783,0.24057544,34688.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638693964,0.24057544,34688.0,34682.0,0.00474398]
["bitfinex-derivatives","BTCF0:USTF0",1625638694384,0.24057544,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638697089,0.29757544,34688.0,34675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638697213,0.56588544,34688.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638697330,0.56588544,34688.0,34676.0,0.00473905]
["bitfinex-derivatives","BTCF0:USTF0",1625638697569,0.50888544,34688.0,34676.0,0.00473905]
["bitfinex-derivatives","BTCF0:USTF0",1625638697750,0.56588544,34688.0,34675.0,0.00473887]
["bitfinex-derivatives","BTCF0:USTF0",1625638697871,0.56588544,34688.0,34677.0,0.00473907]
["bitfinex-derivatives","BTCF0:USTF0",1625638697991,0.01263583,34687.0,34677.0,0.00473907]
["bitfinex-derivatives","BTCF0:USTF0",1625638698233,0.01263583,34687.0,34675.0,0.00473916]
["bitfinex-derivatives","BTCF0:USTF0",1625638698352,0.72172632,34676.0,34675.0,0.00473916]
["bitfinex-derivatives","BTCF0:USTF0",1625638698472,1.05649632,34676.0,34675.0,0.00473916]
["bitfinex-derivatives","BTCF0:USTF0",1625638699851,1.05649632,34676.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638700392,0.24057544,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638701171,0.24057544,34675.0,34674.0,0.95433964]
["bitfinex-derivatives","BTCF0:USTF0",1625638701476,0.24057544,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638709533,0.54500544,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638712901,0.24057544,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638719873,0.56212544,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638721316,0.24057544,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638723421,0.25320491,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638723542,1.36653347,34675.0,34674.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1625638723662,6.22693347,34675.0,34661.0,1.1816045]
["bitfinex-derivatives","BTCF0:USTF0",1625638723964,0.01263021,34674.0,34662.0,0.00474453]
["bitfinex-derivatives","BTCF0:USTF0",1625638724081,0.4765896,34671.0,34662.0,0.00474453]
["bitfinex-derivatives","BTCF0:USTF0",1625638724501,0.72172632,34663.0,34659.0,0.00474463]
["bitfinex-derivatives","BTCF0:USTF0",1625638724622,0.72172632,34663.0,34660.0,0.50734662]
["bitfinex-derivatives","BTCF0:USTF0",1625638724743,0.93839632,34663.0,34660.0,0.50734662]
["bitfinex-derivatives","BTCF0:USTF0",1625638724982,0.93839632,34663.0,34661.0,0.00474459]
["bitfinex-derivatives","BTCF0:USTF0",1625638725344,0.93839632,34663.0,34659.0,0.50735037]
["bitfinex-derivatives","BTCF0:USTF0",1625638725823,0.93839632,34663.0,34660.0,0.00474377]
["bitfinex-derivatives","BTCF0:USTF0",1625638726663,0.24057544,34661.0,34659.0,0.51195066]
["bitfinex-derivatives","BTCF0:USTF0",1625638726785,0.24057544,34661.0,34660.0,0.5076095]
["bitfinex-derivatives","BTCF0:USTF0",1625638726908,0.24057544,34661.0,34660.0,0.51235332]
["bitfinex-derivatives","BTCF0:USTF0",1625638729071,0.24057544,34661.0,34660.0,0.00474382]
["bitfinex-derivatives","BTCF0:USTF0",1625638730450,0.57553544,34661.0,34659.0,0.00474392]
["bitfinex-derivatives","BTCF0:USTF0",1625638730994,0.57553544,34661.0,34658.0,0.5120009]
["bitfinex-derivatives","BTCF0:USTF0",1625638731235,0.57553544,34661.0,34660.0,0.00474385]
["bitfinex-derivatives","BTCF0:USTF0",1625638731536,0.57553544,34661.0,34659.0,0.00474385]
["bitfinex-derivatives","BTCF0:USTF0",1625638732856,0.57553544,34661.0,34658.0,0.51185041]
["bitfinex-derivatives","BTCF0:USTF0",1625638733098,0.57553544,34661.0,34659.0,0.00474419]
["bitfinex-derivatives","BTCF0:USTF0",1625638733579,0.57553544,34661.0,34658.0,0.00474421]
["bitfinex-derivatives","BTCF0:USTF0",1625638734242,0.57553544,34661.0,34658.0,0.5117599]
["bitfinex-derivatives","BTCF0:USTF0",1625638734541,0.24057544,34659.0,34658.0,0.8497688]
["bitfinex-derivatives","BTCF0:USTF0",1625638734840,0.24057544,34659.0,34658.0,0.84502459]
["bitfinex-derivatives","BTCF0:USTF0",1625638734960,0.24057544,34659.0,34658.0,0.50701569]
["bitfinex-derivatives","BTCF0:USTF0",1625638735082,0.24057544,34659.0,34658.0,0.51175975]
["bitfinex-derivatives","BTCF0:USTF0",1625638735200,0.24057544,34659.0,34658.0,0.84977913]
["bitfinex-derivatives","BTCF0:USTF0",1625638735560,0.24057544,34659.0,34658.0,0.33801938]
["bitfinex-derivatives","BTCF0:USTF0",1625638735684,0.49841544,34659.0,34656.0,0.76753145]
["bitfinex-derivatives","BTCF0:USTF0",1625638735801,0.49841544,34659.0,34655.0,0.33799265]
["bitfinex-derivatives","BTCF0:USTF0",1625638736101,0.49841544,34659.0,34654.0,0.50698898]
["bitfinex-derivatives","BTCF0:USTF0",1625638736102,0.49841544,34659.0,34650.0,0.84501397]
["bitfinex-derivatives","BTCF0:USTF0",1625638736343,0.49841544,34659.0,34651.0,0.34275851]
["bitfinex-derivatives","BTCF0:USTF0",1625638736581,0.48115088,34652.0,34651.0,0.33801963]
["bitfinex-derivatives","BTCF0:USTF0",1625638736884,0.70268088,34652.0,34651.0,0.8450372]
["bitfinex-derivatives","BTCF0:USTF0",1625638737001,0.70268088,34652.0,34651.0,0.50701757]
["bitfinex-derivatives","BTCF0:USTF0",1625638737424,0.70268088,34652.0,34651.0,0.51174435]
["bitfinex-derivatives","BTCF0:USTF0",1625638737725,0.70268088,34652.0,34651.0,0.8496428]
["bitfinex-derivatives","BTCF0:USTF0",1625638738205,0.70268088,34652.0,34651.0,0.34262523]
["bitfinex-derivatives","BTCF0:USTF0",1625638738687,0.70268088,34652.0,34651.0,0.84949944]
["bitfinex-derivatives","BTCF0:USTF0",1625638738927,0.70268088,34652.0,34651.0,0.34262523]
["bitfinex-derivatives","BTCF0:USTF0",1625638739591,0.70268088,34652.0,34651.0,0.00472678]
["bitfinex-derivatives","BTCF0:USTF0",1625638740612,0.94325632,34652.0,34650.0,0.84465258]
["bitfinex-derivatives","BTCF0:USTF0",1625638740852,0.94325632,34652.0,34650.0,0.33792286]
["bitfinex-derivatives","BTCF0:USTF0",1625638741091,0.94325632,34652.0,34651.0,0.33782028]
["bitfinex-derivatives","BTCF0:USTF0",1625638741336,0.94325632,34652.0,34649.0,1.18257738]
["bitfinex-derivatives","BTCF0:USTF0",1625638741634,0.94325632,34652.0,34645.0,0.33784911]
["bitfinex-derivatives","BTCF0:USTF0",1625638741635,1.00025632,34652.0,34645.0,0.33784911]
["bitfinex-derivatives","BTCF0:USTF0",1625638741754,1.00025632,34652.0,34643.0,0.50679813]
["bitfinex-derivatives","BTCF0:USTF0",1625638741874,0.057,34650.0,34643.0,0.50679813]
["bitfinex-derivatives","BTCF0:USTF0",1625638741996,0.94325632,34652.0,34643.0,1.1827321]
["bitfinex-derivatives","BTCF0:USTF0",1625638742116,0.72172632,34652.0,34644.0,0.00472765]
["bitfinex-derivatives","BTCF0:USTF0",1625638742242,0.72172632,34652.0,34645.0,0.50694216]
["bitfinex-derivatives","BTCF0:USTF0",1625638742480,0.72172632,34652.0,34647.0,0.50692452]
["bitfinex-derivatives","BTCF0:USTF0",1625638742660,0.24057544,34648.0,34647.0,0.50692452]
["bitfinex-derivatives","BTCF0:USTF0",1625638742960,0.24057544,34648.0,34647.0,1.18753134]
["bitfinex-derivatives","BTCF0:USTF0",1625638747715,0.24057544,34648.0,34647.0,2.37146347]
["bitfinex-derivatives","BTCF0:USTF0",1625638749518,0.57806544,34648.0,34647.0,2.37146347]
["bitfinex-derivatives","BTCF0:USTF0",1625638749760,0.57806544,34648.0,34647.0,2.36673632]
["bitfinex-derivatives","BTCF0:USTF0",1625638749879,0.57806544,34648.0,34647.0,2.37146067]
["bitfinex-derivatives","BTCF0:USTF0",1625638751745,0.24057544,34648.0,34647.0,2.37146083]
["bitfinex-derivatives","BTCF0:USTF0",1625638753245,0.24057544,34648.0,34647.0,3.81034654]
["bitfinex-derivatives","BTCF0:USTF0",1625638753786,0.47839253,34661.0,34647.0,3.81034654]
["bitfinex-derivatives","BTCF0:USTF0",1625638753910,1.1166691,34661.0,34647.0,3.81034654]
["bitfinex-derivatives","BTCF0:USTF0",1625638754087,0.057,34660.0,34647.0,3.81034654]
["bitfinex-derivatives","BTCF0:USTF0",1625638754207,0.057,34660.0,34655.0,0.50781118]
["bitfinex-derivatives","BTCF0:USTF0",1625638754328,0.47885716,34662.0,34655.0,0.74909118]
["bitfinex-derivatives","BTCF0:USTF0",1625638754452,0.47893496,34663.0,34655.0,1.42615881]
["bitfinex-derivatives","BTCF0:USTF0",1625638754751,0.24057544,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638758234,0.24057544,34660.0,34659.0,0.24528277]
["bitfinex-derivatives","BTCF0:USTF0",1625638758775,0.72028515,34663.0,34659.0,0.24528277]
["bitfinex-derivatives","BTCF0:USTF0",1625638758895,0.24057544,34663.0,34659.0,1.43103583]
["bitfinex-derivatives","BTCF0:USTF0",1625638759075,0.24057544,34663.0,34662.0,1.18563464]
["bitfinex-derivatives","BTCF0:USTF0",1625638759495,0.24057544,34663.0,34662.0,1.19034125]
["bitfinex-derivatives","BTCF0:USTF0",1625638760163,0.50980493,34670.0,34662.0,1.24734125]
["bitfinex-derivatives","BTCF0:USTF0",1625638760282,1.12230848,34675.0,34662.0,3.78825615]
["bitfinex-derivatives","BTCF0:USTF0",1625638760519,1.12304903,34678.0,34666.0,1.18569956]
["bitfinex-derivatives","BTCF0:USTF0",1625638760642,1.12304903,34678.0,34667.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638760761,1.12304903,34678.0,34677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625638761122,1.13578055,34678.0,34677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625638761543,0.01273152,34678.0,34677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625638761665,1.12307578,34679.0,34677.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625638761784,1.12306027,34678.0,34677.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625638762325,1.12306027,34678.0,34677.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625638763886,1.12306027,34678.0,34677.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625638764365,1.12306027,34678.0,34677.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625638764487,1.1249198,34679.0,34677.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625638764727,1.12477542,34678.0,34677.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625638765146,0.24057544,34684.0,34677.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625638765147,1.12484675,34679.0,34677.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625638765328,1.12484675,34679.0,34677.0,1.17247632]
["bitfinex-derivatives","BTCF0:USTF0",1625638765687,1.1256654,34680.0,34677.0,1.17247632]
["bitfinex-derivatives","BTCF0:USTF0",1625638765807,0.96479662,34679.0,34677.0,1.17247632]
["bitfinex-derivatives","BTCF0:USTF0",1625638766649,0.96479662,34679.0,34677.0,1.20097632]
["bitfinex-derivatives","BTCF0:USTF0",1625638767792,1.12531495,34681.0,34677.0,1.20097632]
["bitfinex-derivatives","BTCF0:USTF0",1625638767913,1.28645177,34682.0,34677.0,1.20097632]
["bitfinex-derivatives","BTCF0:USTF0",1625638768033,0.16097154,34678.0,34677.0,1.20097632]
["bitfinex-derivatives","BTCF0:USTF0",1625638768273,0.16119253,34683.0,34677.0,1.20097632]
["bitfinex-derivatives","BTCF0:USTF0",1625638768516,0.16122677,34684.0,34681.0,0.1693191]
["bitfinex-derivatives","BTCF0:USTF0",1625638768635,0.16122677,34684.0,34682.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638768756,0.16122677,34684.0,34682.0,0.2263156]
["bitfinex-derivatives","BTCF0:USTF0",1625638768876,0.16122677,34684.0,34683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638768996,0.16127515,34685.0,34683.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638769241,1.45018745,34695.0,34683.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638769242,0.16112619,34686.0,34683.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638769478,0.16105482,34685.0,34683.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638770021,0.16109328,34686.0,34683.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638770141,0.16113245,34687.0,34683.0,0.70735189]
["bitfinex-derivatives","BTCF0:USTF0",1625638770628,0.16120672,34689.0,34685.0,0.16919791]
["bitfinex-derivatives","BTCF0:USTF0",1625638770808,0.16120672,34689.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638770930,0.16120672,34689.0,34688.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638771050,1.28852643,34695.0,34688.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638771170,0.16122145,34691.0,34688.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638771469,0.16122484,34692.0,34688.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638771709,0.1612651,34693.0,34688.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638772009,0.16126203,34694.0,34688.0,0.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1625638772128,0.16124692,34693.0,34688.0,0.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1625638772612,0.16127025,34694.0,34688.0,0.70719254]
["bitfinex-derivatives","BTCF0:USTF0",1625638772968,0.16127025,34694.0,34693.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638773151,0.16111991,34695.0,34693.0,0.86785088]
["bitfinex-derivatives","BTCF0:USTF0",1625638773633,0.16111991,34695.0,34693.0,0.91075088]
["bitfinex-derivatives","BTCF0:USTF0",1625638773992,0.16115021,34697.0,34693.0,0.91075088]
["bitfinex-derivatives","BTCF0:USTF0",1625638774951,0.16115021,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638775071,0.16107464,34698.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638776273,0.16101391,34697.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638776452,0.25274,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638777232,0.41363081,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638777472,0.16089081,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638777892,1.28600135,34703.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638778432,1.28509968,34702.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638778674,1.28535941,34703.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638778913,0.16083023,34697.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638779154,0.16082696,34698.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638779758,0.16078994,34699.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638780238,0.16077647,34698.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638781260,0.1605127,34699.0,34696.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638783063,0.16028112,34700.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638783483,0.16024028,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638783724,0.16024304,34700.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638784684,1.2811281,34706.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638785167,1.2811281,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638785285,1.28024824,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638786247,1.52085725,34708.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638787870,1.11950062,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638789855,0.24057544,34708.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638791717,0.01269471,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638794070,0.26495471,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638794429,0.01269549,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638796290,0.01269564,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638796528,0.01269567,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638796829,0.01269551,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638797612,0.04676334,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638798094,1.0077577,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638798393,0.04676332,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638799414,0.01269549,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638799654,0.04676249,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638799954,0.04676205,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638800196,0.04676143,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638800796,0.04676175,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638801156,0.04676185,34706.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638801641,0.04676127,34707.0,34705.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638801759,0.04676127,34707.0,34705.0,0.74327088]
["bitfinex-derivatives","BTCF0:USTF0",1625638801939,0.04676101,34706.0,34705.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625638802178,0.04676064,34708.0,34705.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625638802300,0.13406064,34708.0,34705.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625638802419,0.01269407,34706.0,34705.0,0.80027088]
["bitfinex-derivatives","BTCF0:USTF0",1625638802660,0.01269309,34709.0,34705.0,0.80498357]
["bitfinex-derivatives","BTCF0:USTF0",1625638803021,0.04675228,34714.0,34706.0,0.00471253]
["bitfinex-derivatives","BTCF0:USTF0",1625638803323,0.96328856,34717.0,34713.0,0.78755088]
["bitfinex-derivatives","BTCF0:USTF0",1625638803623,1.28433125,34720.0,34713.0,0.78755088]
["bitfinex-derivatives","BTCF0:USTF0",1625638803624,0.75038732,34723.0,34713.0,0.79232092]
["bitfinex-derivatives","BTCF0:USTF0",1625638803803,0.01253293,34722.0,34714.0,0.00478477]
["bitfinex-derivatives","BTCF0:USTF0",1625638803981,0.01253293,34722.0,34721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638804164,0.01253229,34727.0,34721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638804461,0.01253258,34722.0,34721.0,0.06178458]
["bitfinex-derivatives","BTCF0:USTF0",1625638804580,1.12750899,34734.0,34721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638804884,0.01253094,34733.0,34721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638805246,0.01253094,34733.0,34732.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625638805364,0.01253094,34733.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638805485,0.01252963,34735.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638805723,1.12972402,34738.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638805843,1.29109012,34740.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638805844,1.13016959,34740.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638805963,0.0125286,34737.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638806206,0.01252855,34739.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638806450,1.12877402,34743.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638806573,1.36974551,34744.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638806755,0.24057544,34744.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638806993,1.37083653,34744.0,34732.0,1.00152632]
["bitfinex-derivatives","BTCF0:USTF0",1625638807113,1.37083653,34744.0,34732.0,1.14432632]
["bitfinex-derivatives","BTCF0:USTF0",1625638807235,0.24057544,34744.0,34743.0,1.03333632]
["bitfinex-derivatives","BTCF0:USTF0",1625638807474,1.37098588,34744.0,34743.0,1.03333632]
["bitfinex-derivatives","BTCF0:USTF0",1625638808072,1.37098588,34744.0,34743.0,1.09033632]
["bitfinex-derivatives","BTCF0:USTF0",1625638808193,0.24057544,34744.0,34743.0,1.09033632]
["bitfinex-derivatives","BTCF0:USTF0",1625638808972,0.24057544,34744.0,34743.0,1.03333632]
["bitfinex-derivatives","BTCF0:USTF0",1625638811255,0.24057544,34744.0,34743.0,1.09033632]
["bitfinex-derivatives","BTCF0:USTF0",1625638811435,0.24057544,34744.0,34743.0,1.03333632]
["bitfinex-derivatives","BTCF0:USTF0",1625638811799,0.24057544,34744.0,34743.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625638813180,0.24057544,34744.0,34743.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625638813301,0.24057544,34744.0,34743.0,1.00664632]
["bitfinex-derivatives","BTCF0:USTF0",1625638814443,0.54808544,34744.0,34743.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625638814566,0.54808544,34744.0,34743.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625638814924,0.54808544,34744.0,34743.0,0.14076202]
["bitfinex-derivatives","BTCF0:USTF0",1625638815287,1.67601571,34744.0,34743.0,0.14076202]
["bitfinex-derivatives","BTCF0:USTF0",1625638816192,1.67601571,34744.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638816193,2.96372545,34744.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638816550,1.12608639,34740.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638816732,1.12651177,34741.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638817030,1.12611859,34740.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638817211,1.12692439,34738.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638817391,0.24057544,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638817932,0.24057544,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638818054,0.24057544,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638820459,0.88485475,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638820819,0.88485475,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638820999,0.24057544,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638821480,0.24057544,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638821841,0.88517622,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638822261,0.88517622,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638822502,0.24057544,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638824008,0.88563062,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638829471,0.89815135,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638830194,0.89815135,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638830313,0.89815135,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638831094,2.02840131,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638831515,0.89815135,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638832058,2.02839283,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638833918,2.99726302,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638834159,1.86702154,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638834577,2.99751915,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638834820,2.89751915,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638834940,1.76702154,34735.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638835841,1.76702154,34735.0,34734.0,0.60889544]
["bitfinex-derivatives","BTCF0:USTF0",1625638836023,1.6264461,34735.0,34734.0,0.60889544]
["bitfinex-derivatives","BTCF0:USTF0",1625638836144,0.01252073,34735.0,34734.0,0.60889544]
["bitfinex-derivatives","BTCF0:USTF0",1625638836805,0.64710796,34738.0,34734.0,0.60889544]
["bitfinex-derivatives","BTCF0:USTF0",1625638836806,0.01251927,34737.0,34734.0,0.60889544]
["bitfinex-derivatives","BTCF0:USTF0",1625638837345,0.01251927,34737.0,34736.0,4.8953]
["bitfinex-derivatives","BTCF0:USTF0",1625638837462,0.01251927,34737.0,34736.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1625638837643,0.01251927,34737.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638838183,0.01253089,34738.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638838363,0.65977126,34738.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638838665,0.01253089,34738.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638838845,0.01253064,34737.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638839505,0.65988697,34738.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638839626,0.01253015,34737.0,34736.0,5.19287544]
["bitfinex-derivatives","BTCF0:USTF0",1625638839870,0.01253015,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638841608,0.01252956,34738.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638842273,0.01252956,34738.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638842573,0.01252907,34739.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638842873,0.01252912,34740.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638843296,0.66059358,34740.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638843598,0.64804757,34739.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638843776,0.66057711,34739.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638843956,0.01252954,34738.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638844798,0.01252949,34739.0,34736.0,0.38307544]
["bitfinex-derivatives","BTCF0:USTF0",1625638844982,0.01252949,34739.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638845279,0.98477297,34740.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638845523,0.01252961,34738.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638845820,0.01252944,34739.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638846062,0.01252933,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638846665,0.01252925,34739.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638847085,0.98555493,34740.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638847325,0.01252924,34738.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638847569,0.0125292,34739.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638847986,0.01252923,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638848109,0.01252942,34738.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638848465,0.98523187,34739.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638848648,0.01252966,34738.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638849070,0.98571693,34738.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638849552,0.0125297,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638849916,0.98566247,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638850158,0.0125297,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638850514,0.0125297,34737.0,34736.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625638850755,0.0125297,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638851297,0.98638958,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638851776,0.0125297,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638852016,0.98640407,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638852742,0.0125297,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638853217,0.98730122,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638855143,0.98730122,34737.0,34736.0,0.52842544]
["bitfinex-derivatives","BTCF0:USTF0",1625638855144,2.12567735,34737.0,34736.0,0.52842544]
["bitfinex-derivatives","BTCF0:USTF0",1625638855501,0.98730122,34737.0,34736.0,0.52842544]
["bitfinex-derivatives","BTCF0:USTF0",1625638856223,2.12563775,34737.0,34736.0,0.52842544]
["bitfinex-derivatives","BTCF0:USTF0",1625638859171,3.43128116,34737.0,34736.0,0.52842544]
["bitfinex-derivatives","BTCF0:USTF0",1625638862717,4.90179441,34737.0,34736.0,0.52842544]
["bitfinex-derivatives","BTCF0:USTF0",1625638863259,4.90179441,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638863800,4.90179441,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638864404,9.06009441,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638866265,9.09413337,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638867164,9.09413337,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638867344,9.06009441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638867584,9.06009441,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638869809,4.90179441,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638871429,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638871730,4.9358319,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638872152,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638872455,4.93583191,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638872692,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638873596,4.93583203,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638873712,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638874255,4.93583203,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638874555,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638875763,4.90179441,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638876842,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638878405,4.90179441,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638883216,4.90179441,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638886704,4.90179441,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638886885,4.88926471,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638887005,4.90177808,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638889705,5.22082808,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638889825,5.22082808,34737.0,34736.0,0.44037544]
["bitfinex-derivatives","BTCF0:USTF0",1625638889946,5.22082808,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638890849,5.25486899,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638891510,5.22082808,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638891870,5.25486812,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638893375,5.22082808,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638893615,5.25486796,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638896376,6.89270984,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638909420,5.25486796,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638909537,5.22082808,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638909777,5.2548678,34737.0,34736.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625638910319,5.2548678,34737.0,34736.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625638910921,5.2548678,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638912014,6.90059823,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638913873,5.2548678,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638913992,5.22082808,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638916942,5.25486699,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638917065,6.90137365,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638918747,5.25486699,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638918927,5.22082808,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638920189,5.20831471,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638920367,5.25488835,34737.0,34736.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638921031,5.25488835,34737.0,34736.0,0.70898263]
["bitfinex-derivatives","BTCF0:USTF0",1625638921210,5.22085039,34737.0,34736.0,0.70898263]
["bitfinex-derivatives","BTCF0:USTF0",1625638921511,5.22085039,34737.0,34736.0,0.87904504]
["bitfinex-derivatives","BTCF0:USTF0",1625638922173,4.90180039,34737.0,34736.0,0.87904504]
["bitfinex-derivatives","BTCF0:USTF0",1625638923497,4.90180039,34737.0,34736.0,1.21914724]
["bitfinex-derivatives","BTCF0:USTF0",1625638923975,4.90180039,34737.0,34736.0,0.87904504]
["bitfinex-derivatives","BTCF0:USTF0",1625638925838,4.90180039,34737.0,34736.0,1.14987504]
["bitfinex-derivatives","BTCF0:USTF0",1625638926380,4.90180039,34737.0,34736.0,1.40490905]
["bitfinex-derivatives","BTCF0:USTF0",1625638926980,4.90180039,34737.0,34736.0,1.74498284]
["bitfinex-derivatives","BTCF0:USTF0",1625638927520,4.90180039,34737.0,34736.0,1.23484664]
["bitfinex-derivatives","BTCF0:USTF0",1625638928002,4.90180039,34737.0,34736.0,1.40489283]
["bitfinex-derivatives","BTCF0:USTF0",1625638929144,4.90180039,34737.0,34736.0,1.74493642]
["bitfinex-derivatives","BTCF0:USTF0",1625638930828,4.90180039,34737.0,34736.0,1.40485771]
["bitfinex-derivatives","BTCF0:USTF0",1625638932328,4.90180039,34737.0,34736.0,1.46185771]
["bitfinex-derivatives","BTCF0:USTF0",1625638932450,4.90180039,34737.0,34736.0,1.4617709]
["bitfinex-derivatives","BTCF0:USTF0",1625638932749,3.43128714,34737.0,34736.0,3.16638841]
["bitfinex-derivatives","BTCF0:USTF0",1625638932991,3.43128714,34737.0,34736.0,7.14928841]
["bitfinex-derivatives","BTCF0:USTF0",1625638933110,3.43128714,34737.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638933351,2.12564373,34737.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638933589,3.44717077,34737.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638933891,2.12564373,34737.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638934011,2.11310805,34737.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638934371,0.97477152,34737.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638936122,0.99178845,34738.0,34736.0,9.69893138]
["bitfinex-derivatives","BTCF0:USTF0",1625638936299,0.99178845,34738.0,34737.0,4.75249317]
["bitfinex-derivatives","BTCF0:USTF0",1625638936419,0.99178845,34738.0,34737.0,4.81427151]
["bitfinex-derivatives","BTCF0:USTF0",1625638938101,0.99194292,34739.0,34737.0,4.81427151]
["bitfinex-derivatives","BTCF0:USTF0",1625638938403,0.99194292,34739.0,34738.0,3.39294026]
["bitfinex-derivatives","BTCF0:USTF0",1625638938521,0.99194292,34739.0,34738.0,3.44994026]
["bitfinex-derivatives","BTCF0:USTF0",1625638938641,0.99194292,34739.0,34738.0,3.45472611]
["bitfinex-derivatives","BTCF0:USTF0",1625638939242,0.99194292,34739.0,34738.0,3.69530155]
["bitfinex-derivatives","BTCF0:USTF0",1625638940025,0.99194292,34739.0,34738.0,3.6905157]
["bitfinex-derivatives","BTCF0:USTF0",1625638940205,0.99194292,34739.0,34738.0,3.69530139]
["bitfinex-derivatives","BTCF0:USTF0",1625638940327,0.99197291,34740.0,34738.0,3.69530139]
["bitfinex-derivatives","BTCF0:USTF0",1625638940566,0.99197291,34740.0,34739.0,3.44841889]
["bitfinex-derivatives","BTCF0:USTF0",1625638941046,0.99197291,34740.0,34739.0,2.26142228]
["bitfinex-derivatives","BTCF0:USTF0",1625638941406,0.99197291,34740.0,34739.0,2.34652228]
["bitfinex-derivatives","BTCF0:USTF0",1625638941528,0.99197291,34740.0,34739.0,3.5330653]
["bitfinex-derivatives","BTCF0:USTF0",1625638942009,0.99147755,34741.0,34739.0,2.34652228]
["bitfinex-derivatives","BTCF0:USTF0",1625638942250,0.99147755,34741.0,34740.0,2.20298677]
["bitfinex-derivatives","BTCF0:USTF0",1625638942369,0.99147755,34741.0,34740.0,2.25998677]
["bitfinex-derivatives","BTCF0:USTF0",1625638943273,0.99147755,34741.0,34740.0,2.50056221]
["bitfinex-derivatives","BTCF0:USTF0",1625638945975,0.99147755,34741.0,34740.0,1.48379908]
["bitfinex-derivatives","BTCF0:USTF0",1625638946217,0.99175208,34742.0,34740.0,2.50002589]
["bitfinex-derivatives","BTCF0:USTF0",1625638946456,0.99175208,34742.0,34741.0,1.24259518]
["bitfinex-derivatives","BTCF0:USTF0",1625638947298,0.99175208,34742.0,34741.0,1.48317062]
["bitfinex-derivatives","BTCF0:USTF0",1625638947777,0.99137546,34743.0,34741.0,2.4993226]
["bitfinex-derivatives","BTCF0:USTF0",1625638948019,0.99137546,34743.0,34742.0,1.18550121]
["bitfinex-derivatives","BTCF0:USTF0",1625638948138,0.99137546,34743.0,34742.0,1.24250121]
["bitfinex-derivatives","BTCF0:USTF0",1625638948497,0.99155414,34744.0,34742.0,1.24250121]
["bitfinex-derivatives","BTCF0:USTF0",1625638948738,0.9918638,34745.0,34743.0,1.18519786]
["bitfinex-derivatives","BTCF0:USTF0",1625638948859,0.9918638,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638949038,0.9918638,34745.0,34744.0,0.56490689]
["bitfinex-derivatives","BTCF0:USTF0",1625638949217,0.9918638,34745.0,34744.0,0.90351292]
["bitfinex-derivatives","BTCF0:USTF0",1625638949339,0.9918638,34745.0,34744.0,1.14408836]
["bitfinex-derivatives","BTCF0:USTF0",1625638949459,0.9918638,34745.0,34744.0,0.80548233]
["bitfinex-derivatives","BTCF0:USTF0",1625638949700,0.99213926,34746.0,34744.0,1.48267897]
["bitfinex-derivatives","BTCF0:USTF0",1625638949879,0.99247472,34747.0,34744.0,1.48267897]
["bitfinex-derivatives","BTCF0:USTF0",1625638949999,0.99247472,34747.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638950182,0.99231909,34748.0,34746.0,0.56467881]
["bitfinex-derivatives","BTCF0:USTF0",1625638950422,0.99231909,34748.0,34747.0,0.39545326]
["bitfinex-derivatives","BTCF0:USTF0",1625638950602,0.99231909,34748.0,34747.0,0.90313182]
["bitfinex-derivatives","BTCF0:USTF0",1625638950842,0.99258545,34749.0,34747.0,0.90313182]
["bitfinex-derivatives","BTCF0:USTF0",1625638950962,0.99258545,34749.0,34747.0,5.29643182]
["bitfinex-derivatives","BTCF0:USTF0",1625638951080,0.99258545,34749.0,34748.0,0.3108281]
["bitfinex-derivatives","BTCF0:USTF0",1625638951381,0.99258545,34749.0,34748.0,0.79197898]
["bitfinex-derivatives","BTCF0:USTF0",1625638951987,0.99258545,34749.0,34748.0,0.62276025]
["bitfinex-derivatives","BTCF0:USTF0",1625638952466,0.99258545,34749.0,34748.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638955415,0.99235042,34750.0,34748.0,0.62269619]
["bitfinex-derivatives","BTCF0:USTF0",1625638956313,0.99235042,34750.0,34748.0,1.12995923]
["bitfinex-derivatives","BTCF0:USTF0",1625638956555,0.99232175,34751.0,34748.0,0.79178387]
["bitfinex-derivatives","BTCF0:USTF0",1625638957940,0.99232175,34751.0,34748.0,0.62269619]
["bitfinex-derivatives","BTCF0:USTF0",1625638959441,0.99229187,34752.0,34749.0,0.08449187]
["bitfinex-derivatives","BTCF0:USTF0",1625638959680,0.99229187,34752.0,34749.0,0.25347448]
["bitfinex-derivatives","BTCF0:USTF0",1625638959859,0.99229187,34752.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638960223,1.23262665,34753.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638960941,1.23262665,34753.0,34751.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625638961422,1.23262665,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638961542,1.23262665,34753.0,34752.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638962383,1.23262665,34753.0,34752.0,0.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1625638964606,0.99205121,34753.0,34752.0,0.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1625638964849,0.99189288,34754.0,34752.0,0.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1625638965088,0.99206788,34755.0,34752.0,0.60588544]
["bitfinex-derivatives","BTCF0:USTF0",1625638965628,0.99206788,34755.0,34754.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638966290,0.99233105,34756.0,34754.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638966473,0.99234313,34757.0,34754.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638967494,0.99234313,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638967612,0.99234313,34757.0,34756.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625638968455,1.48843201,34764.0,34756.0,0.30236276]
["bitfinex-derivatives","BTCF0:USTF0",1625638968640,1.48843201,34764.0,34756.0,0.38736276]
["bitfinex-derivatives","BTCF0:USTF0",1625638968758,0.99390715,34764.0,34759.0,0.08439489]
["bitfinex-derivatives","BTCF0:USTF0",1625638968875,0.99390715,34764.0,34759.0,0.39016489]
["bitfinex-derivatives","BTCF0:USTF0",1625638969058,1.23491866,34766.0,34762.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638969297,0.99434322,34766.0,34762.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625638969416,0.99434322,34766.0,34765.0,5.0837]
["bitfinex-derivatives","BTCF0:USTF0",1625638969535,0.99434322,34766.0,34765.0,5.56485088]
["bitfinex-derivatives","BTCF0:USTF0",1625638969781,0.99357771,34768.0,34765.0,5.56485088]
["bitfinex-derivatives","BTCF0:USTF0",1625638971279,0.99311251,34769.0,34765.0,5.56485088]
["bitfinex-derivatives","BTCF0:USTF0",1625638972781,0.99311251,34769.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638972901,0.99286545,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638973080,1.29284545,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638973203,2.4501617,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638973382,7.2253617,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638973562,7.46593714,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638973861,2.69073714,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638973981,2.4501617,34766.0,34765.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625638974225,2.4501617,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638974346,0.99286545,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638977774,2.14970735,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638979156,2.16222615,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638979696,2.14970735,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638979936,2.1622263,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638980057,3.48424712,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638982281,2.1622263,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638982822,2.14970735,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638983181,2.1622263,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638983362,2.14970735,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638984208,3.4858472,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638984450,2.1622263,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638985470,3.485722,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638985592,2.1622263,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638985955,3.486521,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625638987094,3.486521,34766.0,34765.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638987638,3.72709644,34766.0,34765.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625638989854,3.72709644,34766.0,34755.0,0.83076571]
["bitfinex-derivatives","BTCF0:USTF0",1625638990095,0.99249342,34758.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638990274,0.99218088,34757.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638990578,0.99206088,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638991239,2.14924828,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638991540,2.16176654,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638991660,2.14924828,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638991783,2.63039916,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638992022,2.64291748,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638992263,2.63039916,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638992501,1.47321176,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638993166,2.63113546,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638993824,2.64365367,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638998099,2.63113546,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638998397,2.64365341,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638998697,2.63113546,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638998937,2.64365343,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625638999057,3.96878743,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639000260,3.96878743,34756.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639000261,4.21539743,34756.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639000380,4.21539743,34756.0,34748.0,0.59167736]
["bitfinex-derivatives","BTCF0:USTF0",1625639000501,3.47361771,34752.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639000744,2.14997753,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639000860,2.49465753,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639001521,1.33699004,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639001762,1.81814092,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639002485,1.47346092,34748.0,34747.0,0.32513638]
["bitfinex-derivatives","BTCF0:USTF0",1625639003562,1.47346092,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639003922,2.63216683,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639004283,0.48115088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639004584,2.63307268,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639015653,3.9611059,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639016555,2.63307268,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639017880,2.39249724,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639018060,2.63131231,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639018180,3.95958836,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639019925,4.2001638,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639020766,2.87188775,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639020886,2.64559775,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639021019,2.40502231,34748.0,34747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639021367,1.24630792,34748.0,34747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639021546,1.24630792,34748.0,34747.0,0.88939106]
["bitfinex-derivatives","BTCF0:USTF0",1625639021906,1.23378285,34748.0,34747.0,0.88939106]
["bitfinex-derivatives","BTCF0:USTF0",1625639022027,0.24057544,34748.0,34747.0,0.80484597]
["bitfinex-derivatives","BTCF0:USTF0",1625639022206,0.24057544,34748.0,34747.0,0.80962599]
["bitfinex-derivatives","BTCF0:USTF0",1625639022326,1.23928295,34748.0,34747.0,0.89417543]
["bitfinex-derivatives","BTCF0:USTF0",1625639022506,1.23928295,34748.0,34747.0,0.49899508]
["bitfinex-derivatives","BTCF0:USTF0",1625639022626,1.23928295,34748.0,34747.0,0.55121506]
["bitfinex-derivatives","BTCF0:USTF0",1625639022747,1.23928295,34748.0,34747.0,0.83238545]
["bitfinex-derivatives","BTCF0:USTF0",1625639022925,1.23928295,34748.0,34747.0,0.83716549]
["bitfinex-derivatives","BTCF0:USTF0",1625639023466,1.25180733,34748.0,34747.0,0.32990492]
["bitfinex-derivatives","BTCF0:USTF0",1625639023646,1.25180733,34748.0,34747.0,0.38690492]
["bitfinex-derivatives","BTCF0:USTF0",1625639024247,1.25180733,34748.0,34747.0,0.32990492]
["bitfinex-derivatives","BTCF0:USTF0",1625639024367,1.25180733,34748.0,34747.0,0.24535548]
["bitfinex-derivatives","BTCF0:USTF0",1625639024791,2.4166995,34748.0,34747.0,0.24535548]
["bitfinex-derivatives","BTCF0:USTF0",1625639025328,1.25180733,34748.0,34747.0,0.24535548]
["bitfinex-derivatives","BTCF0:USTF0",1625639025448,1.25180733,34748.0,34747.0,0.30235548]
["bitfinex-derivatives","BTCF0:USTF0",1625639026409,1.25180733,34748.0,34747.0,0.24535548]
["bitfinex-derivatives","BTCF0:USTF0",1625639026771,1.25180733,34748.0,34747.0,0.33265548]
["bitfinex-derivatives","BTCF0:USTF0",1625639029960,1.25180733,34748.0,34747.0,0.41721479]
["bitfinex-derivatives","BTCF0:USTF0",1625639030380,1.25180733,34748.0,34747.0,0.47421479]
["bitfinex-derivatives","BTCF0:USTF0",1625639030500,1.25180733,34748.0,34747.0,0.38965548]
["bitfinex-derivatives","BTCF0:USTF0",1625639030926,1.25180733,34748.0,34747.0,0.47421536]
["bitfinex-derivatives","BTCF0:USTF0",1625639031223,1.25180733,34748.0,34747.0,0.64339502]
["bitfinex-derivatives","BTCF0:USTF0",1625639031402,1.25180733,34748.0,34747.0,0.98175392]
["bitfinex-derivatives","BTCF0:USTF0",1625639032905,1.25180733,34748.0,34747.0,0.64339502]
["bitfinex-derivatives","BTCF0:USTF0",1625639033146,1.25180733,34748.0,34747.0,0.98183689]
["bitfinex-derivatives","BTCF0:USTF0",1625639033569,1.25180733,34748.0,34747.0,0.89727701]
["bitfinex-derivatives","BTCF0:USTF0",1625639033807,1.25180733,34748.0,34747.0,0.98188827]
["bitfinex-derivatives","BTCF0:USTF0",1625639034949,2.41714216,34748.0,34747.0,0.89727701]
["bitfinex-derivatives","BTCF0:USTF0",1625639036934,2.41714216,34748.0,34747.0,0.84027701]
["bitfinex-derivatives","BTCF0:USTF0",1625639037055,2.41714216,34748.0,34747.0,0.80997701]
["bitfinex-derivatives","BTCF0:USTF0",1625639038205,3.74883801,34748.0,34747.0,0.55620443]
["bitfinex-derivatives","BTCF0:USTF0",1625639038562,2.41714216,34748.0,34747.0,0.89487943]
["bitfinex-derivatives","BTCF0:USTF0",1625639038803,2.41714216,34748.0,34747.0,0.81021014]
["bitfinex-derivatives","BTCF0:USTF0",1625639039104,2.41714216,34748.0,34747.0,1.1491545]
["bitfinex-derivatives","BTCF0:USTF0",1625639039463,2.41714216,34748.0,34747.0,0.8104795]
["bitfinex-derivatives","BTCF0:USTF0",1625639041990,2.41714216,34748.0,34747.0,1.14924459]
["bitfinex-derivatives","BTCF0:USTF0",1625639042231,2.41714216,34748.0,34747.0,0.8104795]
["bitfinex-derivatives","BTCF0:USTF0",1625639042473,3.75080988,34748.0,34747.0,0.8104795]
["bitfinex-derivatives","BTCF0:USTF0",1625639042712,3.75080988,34748.0,34747.0,1.14932266]
["bitfinex-derivatives","BTCF0:USTF0",1625639043014,3.75080988,34748.0,34747.0,0.81062066]
["bitfinex-derivatives","BTCF0:USTF0",1625639043793,3.75080988,34748.0,34747.0,0.75362066]
["bitfinex-derivatives","BTCF0:USTF0",1625639044036,3.75080988,34748.0,34747.0,0.49949393]
["bitfinex-derivatives","BTCF0:USTF0",1625639044154,3.99138532,34748.0,34747.0,0.75376171]
["bitfinex-derivatives","BTCF0:USTF0",1625639044395,3.99138532,34748.0,34747.0,0.83850707]
["bitfinex-derivatives","BTCF0:USTF0",1625639044875,3.99138532,34748.0,34747.0,0.49952286]
["bitfinex-derivatives","BTCF0:USTF0",1625639046014,3.99138532,34748.0,34747.0,0.83864394]
["bitfinex-derivatives","BTCF0:USTF0",1625639046134,3.99138532,34748.0,34747.0,0.89564394]
["bitfinex-derivatives","BTCF0:USTF0",1625639046255,3.99138532,34748.0,34747.0,1.15015616]
["bitfinex-derivatives","BTCF0:USTF0",1625639046375,3.99138532,34748.0,34747.0,1.09315616]
["bitfinex-derivatives","BTCF0:USTF0",1625639046557,3.99138532,34748.0,34747.0,0.83881661]
["bitfinex-derivatives","BTCF0:USTF0",1625639046795,3.99138532,34748.0,34747.0,0.75403659]
["bitfinex-derivatives","BTCF0:USTF0",1625639047037,3.99138532,34748.0,34747.0,0.75402516]
["bitfinex-derivatives","BTCF0:USTF0",1625639047155,3.99138532,34748.0,34747.0,0.81102516]
["bitfinex-derivatives","BTCF0:USTF0",1625639047277,3.99138532,34748.0,34747.0,1.48924636]
["bitfinex-derivatives","BTCF0:USTF0",1625639048119,3.99138532,34748.0,34747.0,2.50714672]
["bitfinex-derivatives","BTCF0:USTF0",1625639049080,3.75080988,34748.0,34747.0,2.50714672]
["bitfinex-derivatives","BTCF0:USTF0",1625639049257,3.51023444,34748.0,34747.0,2.50714672]
["bitfinex-derivatives","BTCF0:USTF0",1625639049437,3.51023444,34748.0,34747.0,3.69463431]
["bitfinex-derivatives","BTCF0:USTF0",1625639051121,2.17656672,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639054785,3.51887552,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639056047,2.17656672,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639056287,3.51880514,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639056951,2.17656672,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639058391,2.84832058,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639061215,2.8357962,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639061635,0.99870751,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639061936,2.17565193,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639064946,0.99870751,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639065663,2.17573587,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639069570,2.17573587,34748.0,34747.0,5.13817062]
["bitfinex-derivatives","BTCF0:USTF0",1625639069693,2.17573587,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639069931,0.99870751,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639070291,2.17515314,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639071133,2.18766639,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639072154,2.18766639,34748.0,34747.0,4.99547062]
["bitfinex-derivatives","BTCF0:USTF0",1625639072276,2.18766639,34748.0,34747.0,5.05247062]
["bitfinex-derivatives","BTCF0:USTF0",1625639072574,3.53129655,34748.0,34747.0,3.69463431]
["bitfinex-derivatives","BTCF0:USTF0",1625639072993,3.53129655,34748.0,34747.0,5.05253647]
["bitfinex-derivatives","BTCF0:USTF0",1625639073174,3.53129655,34748.0,34747.0,3.69463431]
["bitfinex-derivatives","BTCF0:USTF0",1625639073720,3.53129655,34748.0,34747.0,3.93403431]
["bitfinex-derivatives","BTCF0:USTF0",1625639073900,3.53129655,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639074079,2.18766639,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639078585,3.53268787,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639079790,2.18766639,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639080449,0.99870751,34748.0,34747.0,6.81990627]
["bitfinex-derivatives","BTCF0:USTF0",1625639081652,0.99870751,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639081890,1.67204057,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639083634,1.67204057,34748.0,34747.0,5.37717969]
["bitfinex-derivatives","BTCF0:USTF0",1625639083934,1.67204057,34748.0,34747.0,5.29197969]
["bitfinex-derivatives","BTCF0:USTF0",1625639084235,0.67333306,34748.0,34747.0,6.81961286]
["bitfinex-derivatives","BTCF0:USTF0",1625639085856,0.67368799,34749.0,34747.0,6.81961286]
["bitfinex-derivatives","BTCF0:USTF0",1625639086097,0.67368799,34749.0,34748.0,6.33622232]
["bitfinex-derivatives","BTCF0:USTF0",1625639086219,0.67368799,34749.0,34748.0,6.34100873]
["bitfinex-derivatives","BTCF0:USTF0",1625639086339,1.6836779,34749.0,34748.0,4.81363033]
["bitfinex-derivatives","BTCF0:USTF0",1625639086458,1.69617793,34749.0,34748.0,4.81363033]
["bitfinex-derivatives","BTCF0:USTF0",1625639086639,4.46017855,34749.0,34748.0,3.39896064]
["bitfinex-derivatives","BTCF0:USTF0",1625639087360,4.46017855,34749.0,34748.0,3.48576064]
["bitfinex-derivatives","BTCF0:USTF0",1625639087540,4.46017855,34749.0,34748.0,3.39896064]
["bitfinex-derivatives","BTCF0:USTF0",1625639088622,4.46017855,34749.0,34748.0,3.48396064]
["bitfinex-derivatives","BTCF0:USTF0",1625639088744,4.46017855,34749.0,34748.0,3.39896064]
["bitfinex-derivatives","BTCF0:USTF0",1625639089224,4.44767852,34749.0,34748.0,3.39417423]
["bitfinex-derivatives","BTCF0:USTF0",1625639089523,4.46017871,34749.0,34748.0,3.39896145]
["bitfinex-derivatives","BTCF0:USTF0",1625639089643,4.46017871,34749.0,34748.0,4.7568892]
["bitfinex-derivatives","BTCF0:USTF0",1625639090845,4.46017871,34749.0,34748.0,4.8138892]
["bitfinex-derivatives","BTCF0:USTF0",1625639091088,3.11436316,34749.0,34748.0,4.8138892]
["bitfinex-derivatives","BTCF0:USTF0",1625639091208,3.11436316,34749.0,34748.0,4.7568892]
["bitfinex-derivatives","BTCF0:USTF0",1625639091508,4.46030747,34749.0,34748.0,4.7568892]
["bitfinex-derivatives","BTCF0:USTF0",1625639093670,4.46030747,34749.0,34748.0,3.39896145]
["bitfinex-derivatives","BTCF0:USTF0",1625639094932,4.46030747,34749.0,34748.0,4.75697388]
["bitfinex-derivatives","BTCF0:USTF0",1625639095112,4.46030747,34749.0,34748.0,3.39896145]
["bitfinex-derivatives","BTCF0:USTF0",1625639095533,4.46030747,34749.0,34748.0,4.75702166]
["bitfinex-derivatives","BTCF0:USTF0",1625639096855,4.46030747,34749.0,34748.0,4.81402166]
["bitfinex-derivatives","BTCF0:USTF0",1625639098541,4.46030747,34749.0,34748.0,4.75702166]
["bitfinex-derivatives","BTCF0:USTF0",1625639100287,4.46030747,34749.0,34748.0,4.81402166]
["bitfinex-derivatives","BTCF0:USTF0",1625639101186,3.11436316,34749.0,34748.0,4.81402166]
["bitfinex-derivatives","BTCF0:USTF0",1625639102150,2.87378772,34749.0,34748.0,4.81402166]
["bitfinex-derivatives","BTCF0:USTF0",1625639102270,2.86128753,34749.0,34748.0,4.81402166]
["bitfinex-derivatives","BTCF0:USTF0",1625639102512,1.6836779,34749.0,34748.0,4.81402166]
["bitfinex-derivatives","BTCF0:USTF0",1625639102754,1.6836779,34749.0,34748.0,9.96826034]
["bitfinex-derivatives","BTCF0:USTF0",1625639104075,1.6836779,34749.0,34748.0,6.34186034]
["bitfinex-derivatives","BTCF0:USTF0",1625639110753,0.67368799,34749.0,34748.0,6.34186034]
["bitfinex-derivatives","BTCF0:USTF0",1625639112858,0.67298385,34750.0,34748.0,6.34186034]
["bitfinex-derivatives","BTCF0:USTF0",1625639113100,1.00922263,34750.0,34749.0,6.33839681]
["bitfinex-derivatives","BTCF0:USTF0",1625639113459,1.68203447,34750.0,34749.0,6.34317606]
["bitfinex-derivatives","BTCF0:USTF0",1625639114899,1.68203447,34750.0,34749.0,6.5837515]
["bitfinex-derivatives","BTCF0:USTF0",1625639115741,1.68203447,34750.0,34749.0,6.8783015]
["bitfinex-derivatives","BTCF0:USTF0",1625639117305,0.67281184,34750.0,34749.0,6.8783015]
["bitfinex-derivatives","BTCF0:USTF0",1625639121390,0.67141693,34751.0,34749.0,6.8783015]
["bitfinex-derivatives","BTCF0:USTF0",1625639121630,0.67141693,34751.0,34750.0,6.27942624]
["bitfinex-derivatives","BTCF0:USTF0",1625639121752,0.67141693,34751.0,34750.0,6.34120918]
["bitfinex-derivatives","BTCF0:USTF0",1625639122832,0.67141693,34751.0,34750.0,6.58178462]
["bitfinex-derivatives","BTCF0:USTF0",1625639122954,0.67171791,34752.0,34750.0,6.58178462]
["bitfinex-derivatives","BTCF0:USTF0",1625639123133,0.67171791,34752.0,34751.0,6.27878456]
["bitfinex-derivatives","BTCF0:USTF0",1625639123253,0.67171791,34752.0,34751.0,6.33578456]
["bitfinex-derivatives","BTCF0:USTF0",1625639123374,0.67171791,34752.0,34751.0,6.34056735]
["bitfinex-derivatives","BTCF0:USTF0",1625639128179,1.00615243,34754.0,34751.0,6.34056735]
["bitfinex-derivatives","BTCF0:USTF0",1625639128422,0.67105396,34754.0,34753.0,4.74998996]
["bitfinex-derivatives","BTCF0:USTF0",1625639128541,0.67105396,34754.0,34753.0,4.80698996]
["bitfinex-derivatives","BTCF0:USTF0",1625639128841,0.67096086,34755.0,34753.0,6.57871453]
["bitfinex-derivatives","BTCF0:USTF0",1625639129202,0.67096086,34755.0,34754.0,4.80569556]
["bitfinex-derivatives","BTCF0:USTF0",1625639129321,0.67096086,34755.0,34754.0,4.81047781]
["bitfinex-derivatives","BTCF0:USTF0",1625639130946,0.91168581,34756.0,34754.0,4.81047781]
["bitfinex-derivatives","BTCF0:USTF0",1625639131066,0.67111037,34756.0,34754.0,4.81047781]
["bitfinex-derivatives","BTCF0:USTF0",1625639131186,0.67111037,34756.0,34755.0,0.00478215]
["bitfinex-derivatives","BTCF0:USTF0",1625639131370,1.00653051,34757.0,34756.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639131549,0.67162309,34758.0,34756.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1625639131730,0.67191491,34759.0,34757.0,4.74750983]
["bitfinex-derivatives","BTCF0:USTF0",1625639131910,0.67191491,34759.0,34758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639132030,0.67207036,34760.0,34758.0,4.80444015]
["bitfinex-derivatives","BTCF0:USTF0",1625639132147,0.67207036,34760.0,34758.0,4.80922184]
["bitfinex-derivatives","BTCF0:USTF0",1625639132327,1.00794702,34760.0,34759.0,9.95276592]
["bitfinex-derivatives","BTCF0:USTF0",1625639132448,1.17599714,34762.0,34759.0,9.95276592]
["bitfinex-derivatives","BTCF0:USTF0",1625639132449,1.00798739,34761.0,34759.0,9.95754747]
["bitfinex-derivatives","BTCF0:USTF0",1625639132871,0.67171624,34761.0,34760.0,4.21428985]
["bitfinex-derivatives","BTCF0:USTF0",1625639132991,0.67171624,34761.0,34760.0,5.28811463]
["bitfinex-derivatives","BTCF0:USTF0",1625639133111,0.35338417,34763.0,34760.0,5.28811463]
["bitfinex-derivatives","BTCF0:USTF0",1625639133472,1.58519558,34768.0,34762.0,1.8640469]
["bitfinex-derivatives","BTCF0:USTF0",1625639133593,1.58519558,34768.0,34763.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639133772,0.24057544,34768.0,34767.0,0.50836937]
["bitfinex-derivatives","BTCF0:USTF0",1625639133893,1.58485411,34768.0,34767.0,0.50836937]
["bitfinex-derivatives","BTCF0:USTF0",1625639134012,1.59735796,34768.0,34767.0,0.5131505]
["bitfinex-derivatives","BTCF0:USTF0",1625639134132,1.59735796,34768.0,34767.0,0.5701505]
["bitfinex-derivatives","BTCF0:USTF0",1625639134313,1.58485411,34768.0,34767.0,0.56536937]
["bitfinex-derivatives","BTCF0:USTF0",1625639134493,0.24057544,34768.0,34767.0,0.56536937]
["bitfinex-derivatives","BTCF0:USTF0",1625639134914,0.24057544,34768.0,34767.0,1.04652025]
["bitfinex-derivatives","BTCF0:USTF0",1625639139125,0.24057544,34768.0,34767.0,1.11792025]
["bitfinex-derivatives","BTCF0:USTF0",1625639142257,0.24057544,34768.0,34767.0,1.45625225]
["bitfinex-derivatives","BTCF0:USTF0",1625639142501,0.24057544,34768.0,34767.0,1.11701338]
["bitfinex-derivatives","BTCF0:USTF0",1625639143039,0.24057544,34768.0,34767.0,0.94788288]
["bitfinex-derivatives","BTCF0:USTF0",1625639143339,0.24057544,34768.0,34767.0,1.11701155]
["bitfinex-derivatives","BTCF0:USTF0",1625639145326,0.24057544,34768.0,34767.0,1.11679083]
["bitfinex-derivatives","BTCF0:USTF0",1625639145626,0.24057544,34768.0,34767.0,1.45495109]
["bitfinex-derivatives","BTCF0:USTF0",1625639146047,0.24057544,34768.0,34767.0,1.11679083]
["bitfinex-derivatives","BTCF0:USTF0",1625639146528,0.24057544,34768.0,34767.0,1.45489309]
["bitfinex-derivatives","BTCF0:USTF0",1625639146950,0.24057544,34768.0,34767.0,1.11679083]
["bitfinex-derivatives","BTCF0:USTF0",1625639147249,0.24057544,34768.0,34767.0,1.45489635]
["bitfinex-derivatives","BTCF0:USTF0",1625639147969,0.24057544,34768.0,34767.0,1.11671877]
["bitfinex-derivatives","BTCF0:USTF0",1625639148089,0.24057544,34768.0,34767.0,1.39210877]
["bitfinex-derivatives","BTCF0:USTF0",1625639148211,0.24057544,34768.0,34767.0,1.7302343]
["bitfinex-derivatives","BTCF0:USTF0",1625639148751,0.24057544,34768.0,34767.0,1.39208508]
["bitfinex-derivatives","BTCF0:USTF0",1625639148871,0.24057544,34768.0,34767.0,1.730163]
["bitfinex-derivatives","BTCF0:USTF0",1625639149773,0.24057544,34768.0,34767.0,1.39205748]
["bitfinex-derivatives","BTCF0:USTF0",1625639152239,0.24057544,34768.0,34767.0,1.39684361]
["bitfinex-derivatives","BTCF0:USTF0",1625639153800,0.24057544,34768.0,34767.0,1.39205748]
["bitfinex-derivatives","BTCF0:USTF0",1625639154343,0.24057544,34768.0,34767.0,1.39684372]
["bitfinex-derivatives","BTCF0:USTF0",1625639157110,1.17137432,34772.0,34767.0,1.39684372]
["bitfinex-derivatives","BTCF0:USTF0",1625639157412,1.17137432,34772.0,34770.0,0.08451612]
["bitfinex-derivatives","BTCF0:USTF0",1625639158132,0.01248904,34771.0,34770.0,0.08451612]
["bitfinex-derivatives","BTCF0:USTF0",1625639158432,0.01248904,34771.0,34770.0,0.08929504]
["bitfinex-derivatives","BTCF0:USTF0",1625639158792,0.01248904,34771.0,34770.0,0.25830707]
["bitfinex-derivatives","BTCF0:USTF0",1625639159032,0.01248904,34771.0,34770.0,0.32987048]
["bitfinex-derivatives","BTCF0:USTF0",1625639159273,1.18376784,34771.0,34770.0,0.24535436]
["bitfinex-derivatives","BTCF0:USTF0",1625639159513,1.18376784,34771.0,34770.0,0.32986797]
["bitfinex-derivatives","BTCF0:USTF0",1625639159812,1.18376784,34771.0,34770.0,0.24535436]
["bitfinex-derivatives","BTCF0:USTF0",1625639159932,0.01248904,34771.0,34770.0,0.32986812]
["bitfinex-derivatives","BTCF0:USTF0",1625639160293,1.18380156,34771.0,34770.0,0.24535436]
["bitfinex-derivatives","BTCF0:USTF0",1625639160415,1.18380156,34771.0,34770.0,0.32986719]
["bitfinex-derivatives","BTCF0:USTF0",1625639160416,0.01248904,34771.0,34770.0,0.32986719]
["bitfinex-derivatives","BTCF0:USTF0",1625639161137,1.18389608,34771.0,34770.0,0.32986719]
["bitfinex-derivatives","BTCF0:USTF0",1625639161678,1.18389608,34771.0,34770.0,0.24535436]
["bitfinex-derivatives","BTCF0:USTF0",1625639167088,1.18389608,34771.0,34770.0,0.38815436]
["bitfinex-derivatives","BTCF0:USTF0",1625639167568,1.50612608,34771.0,34770.0,0.38815436]
["bitfinex-derivatives","BTCF0:USTF0",1625639167989,2.846237,34771.0,34770.0,0.38815436]
["bitfinex-derivatives","BTCF0:USTF0",1625639168832,2.846237,34771.0,34770.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625639172259,2.846237,34771.0,34770.0,0.38815543]
["bitfinex-derivatives","BTCF0:USTF0",1625639173164,2.846237,34771.0,34770.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625639173344,2.846237,34771.0,34770.0,0.38815543]
["bitfinex-derivatives","BTCF0:USTF0",1625639178392,2.846237,34771.0,34770.0,0.64207259]
["bitfinex-derivatives","BTCF0:USTF0",1625639178513,2.846237,34771.0,34770.0,0.89608575]
["bitfinex-derivatives","BTCF0:USTF0",1625639179112,2.846237,34771.0,34770.0,0.98074893]
["bitfinex-derivatives","BTCF0:USTF0",1625639179352,2.846237,34771.0,34770.0,0.89608575]
["bitfinex-derivatives","BTCF0:USTF0",1625639179593,2.846237,34771.0,34770.0,0.98075237]
["bitfinex-derivatives","BTCF0:USTF0",1625639180071,2.846237,34771.0,34770.0,0.89608575]
["bitfinex-derivatives","BTCF0:USTF0",1625639180493,2.846237,34771.0,34770.0,1.23498524]
["bitfinex-derivatives","BTCF0:USTF0",1625639181276,7.531337,34771.0,34770.0,1.23498524]
["bitfinex-derivatives","BTCF0:USTF0",1625639181576,7.531337,34771.0,34770.0,0.64225214]
["bitfinex-derivatives","BTCF0:USTF0",1625639181997,7.531337,34771.0,34770.0,0.47285433]
["bitfinex-derivatives","BTCF0:USTF0",1625639182719,7.531337,34771.0,34770.0,0.98124307]
["bitfinex-derivatives","BTCF0:USTF0",1625639183201,7.531337,34771.0,34770.0,0.89654417]
["bitfinex-derivatives","BTCF0:USTF0",1625639184523,9.04403897,34771.0,34770.0,1.23567332]
["bitfinex-derivatives","BTCF0:USTF0",1625639185244,7.531337,34771.0,34770.0,0.89674749]
["bitfinex-derivatives","BTCF0:USTF0",1625639185544,9.04409606,34771.0,34770.0,0.89674749]
["bitfinex-derivatives","BTCF0:USTF0",1625639185667,9.04409606,34771.0,34770.0,1.23582127]
["bitfinex-derivatives","BTCF0:USTF0",1625639185969,9.04409606,34771.0,34770.0,0.64246641]
["bitfinex-derivatives","BTCF0:USTF0",1625639186088,9.04409606,34771.0,34770.0,0.47292576]
["bitfinex-derivatives","BTCF0:USTF0",1625639186628,9.04409606,34771.0,34770.0,0.98179361]
["bitfinex-derivatives","BTCF0:USTF0",1625639188011,9.04409606,34771.0,34770.0,0.89702328]
["bitfinex-derivatives","BTCF0:USTF0",1625639188135,9.04409606,34771.0,34770.0,1.16634328]
["bitfinex-derivatives","BTCF0:USTF0",1625639188251,9.04409606,34771.0,34770.0,1.50559695]
["bitfinex-derivatives","BTCF0:USTF0",1625639188492,9.04409606,34771.0,34770.0,1.16635172]
["bitfinex-derivatives","BTCF0:USTF0",1625639190596,9.04409606,34771.0,34770.0,2.18512739]
["bitfinex-derivatives","BTCF0:USTF0",1625639192156,8.72186606,34771.0,34770.0,2.18512739]
["bitfinex-derivatives","BTCF0:USTF0",1625639193300,8.72186606,34771.0,34770.0,2.86443596]
["bitfinex-derivatives","BTCF0:USTF0",1625639193539,8.72186606,34771.0,34770.0,1.84566029]
["bitfinex-derivatives","BTCF0:USTF0",1625639195523,8.72186606,34771.0,34770.0,1.90266029]
["bitfinex-derivatives","BTCF0:USTF0",1625639195704,8.72186606,34771.0,34770.0,2.92161293]
["bitfinex-derivatives","BTCF0:USTF0",1625639195884,8.72186606,34771.0,34770.0,2.86461293]
["bitfinex-derivatives","BTCF0:USTF0",1625639201120,8.72186606,34771.0,34770.0,1.84566029]
["bitfinex-derivatives","BTCF0:USTF0",1625639201960,8.72186606,34771.0,34770.0,2.86460552]
["bitfinex-derivatives","BTCF0:USTF0",1625639207250,8.72186606,34771.0,34770.0,2.92160552]
["bitfinex-derivatives","BTCF0:USTF0",1625639208029,8.72186606,34771.0,34770.0,2.86460552]
["bitfinex-derivatives","BTCF0:USTF0",1625639208632,8.72186606,34771.0,34770.0,2.92160552]
["bitfinex-derivatives","BTCF0:USTF0",1625639209294,8.72186606,34771.0,34770.0,4.11034345]
["bitfinex-derivatives","BTCF0:USTF0",1625639209534,8.72186606,34771.0,34770.0,2.92160552]
["bitfinex-derivatives","BTCF0:USTF0",1625639209836,8.72186606,34771.0,34770.0,4.11033817]
["bitfinex-derivatives","BTCF0:USTF0",1625639213806,8.72186606,34771.0,34770.0,4.05333817]
["bitfinex-derivatives","BTCF0:USTF0",1625639213924,8.72186606,34771.0,34770.0,4.11033817]
["bitfinex-derivatives","BTCF0:USTF0",1625639214226,8.72186606,34771.0,34770.0,2.92160552]
["bitfinex-derivatives","BTCF0:USTF0",1625639214344,8.72186606,34771.0,34770.0,2.86460552]
["bitfinex-derivatives","BTCF0:USTF0",1625639215007,8.72186606,34771.0,34770.0,2.92160552]
["bitfinex-derivatives","BTCF0:USTF0",1625639217347,8.72186606,34771.0,34770.0,4.110308]
["bitfinex-derivatives","BTCF0:USTF0",1625639218067,8.72186606,34771.0,34770.0,2.92160552]
["bitfinex-derivatives","BTCF0:USTF0",1625639218307,8.72186606,34771.0,34770.0,2.86460552]
["bitfinex-derivatives","BTCF0:USTF0",1625639219270,8.72186606,34771.0,34770.0,2.62403008]
["bitfinex-derivatives","BTCF0:USTF0",1625639219810,8.72186606,34771.0,34770.0,3.10518096]
["bitfinex-derivatives","BTCF0:USTF0",1625639221132,8.72186606,34771.0,34770.0,4.29395937]
["bitfinex-derivatives","BTCF0:USTF0",1625639221492,8.72186606,34771.0,34770.0,4.35095937]
["bitfinex-derivatives","BTCF0:USTF0",1625639224739,10.00162847,34771.0,34770.0,2.59528552]
["bitfinex-derivatives","BTCF0:USTF0",1625639224861,10.00162847,34771.0,34770.0,2.35471008]
["bitfinex-derivatives","BTCF0:USTF0",1625639224983,10.00162847,34771.0,34770.0,1.33576485]
["bitfinex-derivatives","BTCF0:USTF0",1625639225225,10.00162847,34771.0,34770.0,0.65645628]
["bitfinex-derivatives","BTCF0:USTF0",1625639225884,10.24220391,34771.0,34770.0,1.33576932]
["bitfinex-derivatives","BTCF0:USTF0",1625639226367,9.2287115,34771.0,34770.0,1.33576932]
["bitfinex-derivatives","BTCF0:USTF0",1625639227745,10.2419108,34771.0,34770.0,1.33576932]
["bitfinex-derivatives","BTCF0:USTF0",1625639228288,10.2419108,34771.0,34770.0,0.65645628]
["bitfinex-derivatives","BTCF0:USTF0",1625639229190,10.2419108,34771.0,34770.0,1.33576399]
["bitfinex-derivatives","BTCF0:USTF0",1625639234240,10.2419108,34771.0,34770.0,0.48723487]
["bitfinex-derivatives","BTCF0:USTF0",1625639234359,10.2419108,34771.0,34770.0,0.48245488]
["bitfinex-derivatives","BTCF0:USTF0",1625639234480,10.2419108,34771.0,34770.0,0.99193739]
["bitfinex-derivatives","BTCF0:USTF0",1625639236043,10.2419108,34771.0,34770.0,0.65227246]
["bitfinex-derivatives","BTCF0:USTF0",1625639236223,10.2419108,34771.0,34770.0,0.48245488]
["bitfinex-derivatives","BTCF0:USTF0",1625639236404,10.2419108,34771.0,34770.0,0.65227173]
["bitfinex-derivatives","BTCF0:USTF0",1625639236644,10.2419108,34771.0,34770.0,0.48245488]
["bitfinex-derivatives","BTCF0:USTF0",1625639236766,10.3282108,34771.0,34770.0,0.48245488]
["bitfinex-derivatives","BTCF0:USTF0",1625639237371,10.3282108,34771.0,34770.0,0.65226149]
["bitfinex-derivatives","BTCF0:USTF0",1625639238513,10.2419108,34771.0,34770.0,0.65226149]
["bitfinex-derivatives","BTCF0:USTF0",1625639242956,10.2419108,34771.0,34770.0,0.99181623]
["bitfinex-derivatives","BTCF0:USTF0",1625639243194,11.93057118,34771.0,34770.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625639243737,10.2419108,34771.0,34770.0,0.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1625639244036,10.2419108,34771.0,34770.0,0.39748491]
["bitfinex-derivatives","BTCF0:USTF0",1625639244156,10.2419108,34771.0,34770.0,0.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1625639244395,10.2419108,34771.0,34770.0,0.39748336]
["bitfinex-derivatives","BTCF0:USTF0",1625639244637,11.93264313,34771.0,34770.0,0.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1625639245300,12.01954313,34771.0,34770.0,0.22769496]
["bitfinex-derivatives","BTCF0:USTF0",1625639245424,12.01954313,34771.0,34770.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625639246743,12.01954313,34771.0,34768.0,0.08489162]
["bitfinex-derivatives","BTCF0:USTF0",1625639246924,6.77541901,34769.0,34768.0,0.08489162]
["bitfinex-derivatives","BTCF0:USTF0",1625639247224,6.78792969,34769.0,34768.0,0.08489162]
["bitfinex-derivatives","BTCF0:USTF0",1625639247345,5.09411728,34769.0,34768.0,0.08489162]
["bitfinex-derivatives","BTCF0:USTF0",1625639247888,6.78797755,34769.0,34767.0,0.59422812]
["bitfinex-derivatives","BTCF0:USTF0",1625639248067,5.3226437,34768.0,34767.0,0.5093497]
["bitfinex-derivatives","BTCF0:USTF0",1625639248247,5.33515637,34768.0,34767.0,0.1697856]
["bitfinex-derivatives","BTCF0:USTF0",1625639248367,5.33515637,34768.0,34767.0,0.08487792]
["bitfinex-derivatives","BTCF0:USTF0",1625639248609,7.02850394,34768.0,34764.0,0.0848791]
["bitfinex-derivatives","BTCF0:USTF0",1625639248788,5.7555654,34765.0,34763.0,0.08488346]
["bitfinex-derivatives","BTCF0:USTF0",1625639249029,4.06396329,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639249149,4.40923329,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639249269,4.06240926,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639249569,4.0749232,34763.0,34762.0,0.24535576]
["bitfinex-derivatives","BTCF0:USTF0",1625639249988,4.31549864,34763.0,34762.0,0.24535576]
["bitfinex-derivatives","BTCF0:USTF0",1625639251011,4.31549864,34763.0,34762.0,0.30235576]
["bitfinex-derivatives","BTCF0:USTF0",1625639251191,2.79211632,34763.0,34762.0,1.49011999]
["bitfinex-derivatives","BTCF0:USTF0",1625639251913,6.94861632,34763.0,34762.0,2.84748744]
["bitfinex-derivatives","BTCF0:USTF0",1625639252033,6.93610238,34763.0,34762.0,2.84748744]
["bitfinex-derivatives","BTCF0:USTF0",1625639253714,6.94861475,34763.0,34762.0,2.84748744]
["bitfinex-derivatives","BTCF0:USTF0",1625639253834,6.94861475,34763.0,34762.0,1.49011999]
["bitfinex-derivatives","BTCF0:USTF0",1625639254254,6.93610238,34763.0,34762.0,1.49011999]
["bitfinex-derivatives","BTCF0:USTF0",1625639254436,6.93610238,34763.0,34762.0,2.8474533]
["bitfinex-derivatives","BTCF0:USTF0",1625639255519,2.77960238,34763.0,34762.0,2.8474533]
["bitfinex-derivatives","BTCF0:USTF0",1625639255699,2.79211433,34763.0,34762.0,2.8474533]
["bitfinex-derivatives","BTCF0:USTF0",1625639256060,2.77960238,34763.0,34762.0,2.8474533]
["bitfinex-derivatives","BTCF0:USTF0",1625639256242,2.7921145,34763.0,34762.0,2.8474533]
["bitfinex-derivatives","BTCF0:USTF0",1625639256361,2.7921145,34763.0,34762.0,1.49011999]
["bitfinex-derivatives","BTCF0:USTF0",1625639256541,2.7921145,34763.0,34762.0,2.84742888]
["bitfinex-derivatives","BTCF0:USTF0",1625639257384,2.77960238,34763.0,34762.0,2.84742888]
["bitfinex-derivatives","BTCF0:USTF0",1625639257563,2.7921145,34763.0,34762.0,2.84742888]
["bitfinex-derivatives","BTCF0:USTF0",1625639258104,2.77960238,34763.0,34762.0,2.84742888]
["bitfinex-derivatives","BTCF0:USTF0",1625639258405,2.79211455,34763.0,34762.0,2.84742888]
["bitfinex-derivatives","BTCF0:USTF0",1625639262668,2.79211455,34763.0,34762.0,1.49011999]
["bitfinex-derivatives","BTCF0:USTF0",1625639262851,2.79211455,34763.0,34762.0,2.84743816]
["bitfinex-derivatives","BTCF0:USTF0",1625639264113,1.43797813,34763.0,34762.0,2.84743816]
["bitfinex-derivatives","BTCF0:USTF0",1625639264293,1.42546596,34763.0,34762.0,2.84265784]
["bitfinex-derivatives","BTCF0:USTF0",1625639264532,1.42546596,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639265137,2.79428394,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639265915,6.36968394,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639267237,5.01340368,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639267477,6.36990853,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639268505,6.35737081,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639268681,5.00086596,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639269164,6.35745961,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639269342,6.36999887,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639269824,5.01340522,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639270185,5.00086596,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639272532,1.42546596,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639272775,1.18489052,34763.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639273013,1.35655663,34764.0,34762.0,2.8474285]
["bitfinex-derivatives","BTCF0:USTF0",1625639273014,1.18789096,34764.0,34762.0,4.37426466]
["bitfinex-derivatives","BTCF0:USTF0",1625639273317,1.18791961,34765.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639273496,1.18787733,34766.0,34764.0,2.60085635]
["bitfinex-derivatives","BTCF0:USTF0",1625639273617,1.18787733,34766.0,34764.0,2.60562541]
["bitfinex-derivatives","BTCF0:USTF0",1625639273735,1.18787733,34766.0,34765.0,2.54358918]
["bitfinex-derivatives","BTCF0:USTF0",1625639273855,1.18787733,34766.0,34765.0,2.60535791]
["bitfinex-derivatives","BTCF0:USTF0",1625639274097,1.18787733,34766.0,34765.0,2.84593335]
["bitfinex-derivatives","BTCF0:USTF0",1625639274639,1.18776507,34767.0,34765.0,4.37160755]
["bitfinex-derivatives","BTCF0:USTF0",1625639274877,1.18776507,34767.0,34766.0,2.54279124]
["bitfinex-derivatives","BTCF0:USTF0",1625639274997,1.18776507,34767.0,34766.0,2.60455973]
["bitfinex-derivatives","BTCF0:USTF0",1625639278543,2.20549147,34767.0,34766.0,3.62232796]
["bitfinex-derivatives","BTCF0:USTF0",1625639280106,3.562644,34767.0,34766.0,3.62232796]
["bitfinex-derivatives","BTCF0:USTF0",1625639280287,3.910844,34767.0,34766.0,3.62232796]
["bitfinex-derivatives","BTCF0:USTF0",1625639280587,3.910844,34767.0,34766.0,3.56532796]
["bitfinex-derivatives","BTCF0:USTF0",1625639280950,3.92337092,34767.0,34766.0,3.56532796]
["bitfinex-derivatives","BTCF0:USTF0",1625639281129,3.92337092,34767.0,34766.0,1.02253672]
["bitfinex-derivatives","BTCF0:USTF0",1625639281611,3.92337092,34767.0,34766.0,1.07953672]
["bitfinex-derivatives","BTCF0:USTF0",1625639282149,4.16394636,34767.0,34766.0,1.07953672]
["bitfinex-derivatives","BTCF0:USTF0",1625639282335,4.16394636,34767.0,34766.0,2.26351129]
["bitfinex-derivatives","BTCF0:USTF0",1625639283229,4.15141944,34767.0,34766.0,2.26351129]
["bitfinex-derivatives","BTCF0:USTF0",1625639284491,4.15141944,34767.0,34766.0,3.61608601]
["bitfinex-derivatives","BTCF0:USTF0",1625639284911,4.15141944,34767.0,34766.0,2.26351129]
["bitfinex-derivatives","BTCF0:USTF0",1625639285933,3.80321944,34767.0,34766.0,2.26351129]
["bitfinex-derivatives","BTCF0:USTF0",1625639287497,3.80321944,34767.0,34766.0,3.61573399]
["bitfinex-derivatives","BTCF0:USTF0",1625639289001,2.44606691,34767.0,34766.0,3.61573399]
["bitfinex-derivatives","BTCF0:USTF0",1625639290444,3.80302487,34767.0,34766.0,3.61573399]
["bitfinex-derivatives","BTCF0:USTF0",1625639291586,3.80302487,34767.0,34766.0,2.26351129]
["bitfinex-derivatives","BTCF0:USTF0",1625639291946,3.80302487,34767.0,34766.0,2.20651129]
["bitfinex-derivatives","BTCF0:USTF0",1625639292068,3.81554938,34767.0,34766.0,2.20651129]
["bitfinex-derivatives","BTCF0:USTF0",1625639292428,3.81554938,34767.0,34766.0,1.02253672]
["bitfinex-derivatives","BTCF0:USTF0",1625639293209,3.81554938,34767.0,34766.0,1.07953672]
["bitfinex-derivatives","BTCF0:USTF0",1625639293451,3.81554938,34767.0,34766.0,1.02253672]
["bitfinex-derivatives","BTCF0:USTF0",1625639293872,3.81554938,34767.0,34766.0,1.07953672]
["bitfinex-derivatives","BTCF0:USTF0",1625639295071,3.81554938,34767.0,34766.0,1.02253672]
["bitfinex-derivatives","BTCF0:USTF0",1625639296334,3.81554938,34767.0,34766.0,1.07953672]
["bitfinex-derivatives","BTCF0:USTF0",1625639296999,3.81554938,34767.0,34766.0,2.26245225]
["bitfinex-derivatives","BTCF0:USTF0",1625639300905,4.06195938,34767.0,34766.0,2.26245225]
["bitfinex-derivatives","BTCF0:USTF0",1625639305119,4.06195938,34767.0,34766.0,3.61395211]
["bitfinex-derivatives","BTCF0:USTF0",1625639305600,2.70500142,34767.0,34766.0,3.61395211]
["bitfinex-derivatives","BTCF0:USTF0",1625639305721,2.45859142,34767.0,34766.0,3.61395211]
["bitfinex-derivatives","BTCF0:USTF0",1625639308485,3.13717115,34767.0,34766.0,4.28934818]
["bitfinex-derivatives","BTCF0:USTF0",1625639309268,4.49460501,34767.0,34766.0,4.28934818]
["bitfinex-derivatives","BTCF0:USTF0",1625639310110,4.49460501,34767.0,34766.0,4.23234818]
["bitfinex-derivatives","BTCF0:USTF0",1625639310232,4.49460501,34767.0,34766.0,2.88084832]
["bitfinex-derivatives","BTCF0:USTF0",1625639310472,4.49460501,34767.0,34766.0,1.69793279]
["bitfinex-derivatives","BTCF0:USTF0",1625639310893,6.02190369,34767.0,34766.0,1.69793279]
["bitfinex-derivatives","BTCF0:USTF0",1625639311197,6.02190369,34767.0,34766.0,0.68016456]
["bitfinex-derivatives","BTCF0:USTF0",1625639311613,6.02190369,34767.0,34766.0,0.00476849]
["bitfinex-derivatives","BTCF0:USTF0",1625639312217,6.02190369,34767.0,34764.0,0.67710748]
["bitfinex-derivatives","BTCF0:USTF0",1625639312453,6.02190369,34767.0,34763.0,0.67738258]
["bitfinex-derivatives","BTCF0:USTF0",1625639312454,6.22806716,34765.0,34763.0,0.67738258]
["bitfinex-derivatives","BTCF0:USTF0",1625639312696,5.76946753,34764.0,34762.0,0.6774153]
["bitfinex-derivatives","BTCF0:USTF0",1625639312996,5.7820294,34763.0,34761.0,0.67748868]
["bitfinex-derivatives","BTCF0:USTF0",1625639313238,0.0125513,34762.0,34761.0,0.67748868]
["bitfinex-derivatives","BTCF0:USTF0",1625639313537,5.7820152,34762.0,34761.0,0.67748868]
["bitfinex-derivatives","BTCF0:USTF0",1625639313717,5.7820152,34762.0,34761.0,0.68225244]
["bitfinex-derivatives","BTCF0:USTF0",1625639314441,6.26316608,34762.0,34761.0,0.68225244]
["bitfinex-derivatives","BTCF0:USTF0",1625639314559,6.26316608,34762.0,34761.0,0.00476376]
["bitfinex-derivatives","BTCF0:USTF0",1625639314742,6.26316608,34762.0,34761.0,0.4895311]
["bitfinex-derivatives","BTCF0:USTF0",1625639314980,8.45973108,34762.0,34752.0,1.35662519]
["bitfinex-derivatives","BTCF0:USTF0",1625639315220,1.64353487,34753.0,34750.0,1.35719357]
["bitfinex-derivatives","BTCF0:USTF0",1625639315341,3.5815,34751.0,34750.0,1.35719357]
["bitfinex-derivatives","BTCF0:USTF0",1625639315461,4.93864853,34751.0,34749.0,1.35721891]
["bitfinex-derivatives","BTCF0:USTF0",1625639315704,4.93864853,34751.0,34750.0,1.36192389]
["bitfinex-derivatives","BTCF0:USTF0",1625639315705,3.5815,34751.0,34750.0,1.36192389]
["bitfinex-derivatives","BTCF0:USTF0",1625639316422,3.5815,34751.0,34750.0,0.00475894]
["bitfinex-derivatives","BTCF0:USTF0",1625639316423,5.66017836,34751.0,34750.0,0.00475894]
["bitfinex-derivatives","BTCF0:USTF0",1625639316662,4.30322632,34751.0,34750.0,0.00475894]
["bitfinex-derivatives","BTCF0:USTF0",1625639317326,4.30322632,34751.0,34749.0,0.00475909]
["bitfinex-derivatives","BTCF0:USTF0",1625639317566,5.65948854,34751.0,34747.0,1.35611872]
["bitfinex-derivatives","BTCF0:USTF0",1625639317930,5.65948854,34751.0,34748.0,0.00475926]
["bitfinex-derivatives","BTCF0:USTF0",1625639318052,5.65948854,34751.0,34748.0,1.36049886]
["bitfinex-derivatives","BTCF0:USTF0",1625639318408,5.65948854,34751.0,34749.0,0.00475917]
["bitfinex-derivatives","BTCF0:USTF0",1625639318769,4.30322632,34751.0,34749.0,0.00475917]
["bitfinex-derivatives","BTCF0:USTF0",1625639319190,5.65867971,34751.0,34746.0,1.3551859]
["bitfinex-derivatives","BTCF0:USTF0",1625639319370,4.30322632,34751.0,34747.0,1.35499333]
["bitfinex-derivatives","BTCF0:USTF0",1625639319854,4.30322632,34751.0,34746.0,1.35509725]
["bitfinex-derivatives","BTCF0:USTF0",1625639320094,4.30322632,34751.0,34747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639320275,4.30322632,34751.0,34747.0,0.06176484]
["bitfinex-derivatives","BTCF0:USTF0",1625639320515,4.30322632,34751.0,34747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639320815,4.30322632,34751.0,34746.0,1.35509725]
["bitfinex-derivatives","BTCF0:USTF0",1625639321234,4.30322632,34751.0,34747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639321353,4.30322632,34751.0,34742.0,2.00441945]
["bitfinex-derivatives","BTCF0:USTF0",1625639321354,4.30322632,34751.0,34745.0,1.35420735]
["bitfinex-derivatives","BTCF0:USTF0",1625639321534,4.30322632,34751.0,34746.0,1.35409219]
["bitfinex-derivatives","BTCF0:USTF0",1625639321774,4.30322632,34751.0,34745.0,1.35420974]
["bitfinex-derivatives","BTCF0:USTF0",1625639322135,4.30322632,34751.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639322437,0.24057544,34747.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639322558,0.24057544,34747.0,34745.0,1.35420974]
["bitfinex-derivatives","BTCF0:USTF0",1625639323037,0.24057544,34747.0,34744.0,1.35370919]
["bitfinex-derivatives","BTCF0:USTF0",1625639323216,0.24057544,34747.0,34744.0,1.41070919]
["bitfinex-derivatives","BTCF0:USTF0",1625639324237,0.24057544,34747.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639324840,0.24057544,34747.0,34746.0,0.31423]
["bitfinex-derivatives","BTCF0:USTF0",1625639325199,0.24057544,34747.0,34746.0,1.66640335]
["bitfinex-derivatives","BTCF0:USTF0",1625639325860,0.24057544,34747.0,34746.0,3.19043691]
["bitfinex-derivatives","BTCF0:USTF0",1625639326522,0.24057544,34751.0,34746.0,3.43101235]
["bitfinex-derivatives","BTCF0:USTF0",1625639326824,0.24057544,34751.0,34750.0,1.35026595]
["bitfinex-derivatives","BTCF0:USTF0",1625639326944,0.24057544,34751.0,34750.0,1.40726595]
["bitfinex-derivatives","BTCF0:USTF0",1625639327423,4.08437544,34751.0,34750.0,1.40726595]
["bitfinex-derivatives","BTCF0:USTF0",1625639327605,4.08437544,34751.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639327722,4.08437544,34751.0,34748.0,1.35094654]
["bitfinex-derivatives","BTCF0:USTF0",1625639327844,4.08437544,34751.0,34747.0,1.35137217]
["bitfinex-derivatives","BTCF0:USTF0",1625639328024,4.08437544,34751.0,34746.0,1.59218077]
["bitfinex-derivatives","BTCF0:USTF0",1625639328264,3.91190563,34751.0,34746.0,1.59218077]
["bitfinex-derivatives","BTCF0:USTF0",1625639328565,3.91190563,34751.0,34747.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639330370,3.91190563,34751.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639330490,3.91190563,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639330910,3.91190563,34751.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639332117,3.91190563,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639334160,5.26338046,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639335000,6.44529222,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639335540,6.44529222,34751.0,34750.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625639335660,6.77928222,34751.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639335843,1.18127401,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639336504,1.42184945,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639336982,0.24057544,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639337222,1.42123165,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639337703,0.24057544,34747.0,34746.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639338062,0.24057544,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639338185,1.4212787,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639338424,1.92736206,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639339446,0.7466588,34747.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639339625,0.50575346,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639339744,0.82583346,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639340587,1.0664089,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639341068,0.56065544,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639341487,0.24057544,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639341610,0.24057544,34743.0,34742.0,0.24531729]
["bitfinex-derivatives","BTCF0:USTF0",1625639341850,0.24057544,34743.0,34742.0,0.30231729]
["bitfinex-derivatives","BTCF0:USTF0",1625639342631,0.24057544,34743.0,34742.0,0.24531729]
["bitfinex-derivatives","BTCF0:USTF0",1625639344010,0.24057544,34743.0,34742.0,0.30231729]
["bitfinex-derivatives","BTCF0:USTF0",1625639344853,0.24057544,34743.0,34742.0,0.24531729]
["bitfinex-derivatives","BTCF0:USTF0",1625639345336,0.06810563,34743.0,34742.0,0.24531729]
["bitfinex-derivatives","BTCF0:USTF0",1625639346178,0.06810563,34743.0,34742.0,0.30231729]
["bitfinex-derivatives","BTCF0:USTF0",1625639346598,0.06810563,34743.0,34742.0,0.24531729]
["bitfinex-derivatives","BTCF0:USTF0",1625639346719,0.57360827,34743.0,34742.0,0.24531729]
["bitfinex-derivatives","BTCF0:USTF0",1625639346899,0.57360827,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639347078,0.06810563,34743.0,34742.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639347198,0.06810563,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639348104,0.06810563,34743.0,34742.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639348345,0.06810563,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639348584,0.06810563,34743.0,34742.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639349005,0.06810563,34743.0,34742.0,0.48589129]
["bitfinex-derivatives","BTCF0:USTF0",1625639349246,0.06810563,34743.0,34742.0,0.54289129]
["bitfinex-derivatives","BTCF0:USTF0",1625639349548,0.06810563,34743.0,34742.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639349728,0.24057544,34744.0,34742.0,0.54289137]
["bitfinex-derivatives","BTCF0:USTF0",1625639349848,0.24057544,34744.0,34742.0,0.85380137]
["bitfinex-derivatives","BTCF0:USTF0",1625639350028,0.24057544,34744.0,34742.0,0.84906088]
["bitfinex-derivatives","BTCF0:USTF0",1625639350630,0.50589558,34746.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639350810,0.50608636,34747.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639351470,0.50600362,34746.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639351591,0.50600362,34746.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639351771,0.50600362,34746.0,34743.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639351890,0.50600362,34746.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639352671,0.24057544,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639352792,0.74633655,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639353392,0.57384989,34744.0,34743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639354775,1.81048906,34744.0,34736.0,1.43182359]
["bitfinex-derivatives","BTCF0:USTF0",1625639354896,1.82311658,34744.0,34736.0,1.43182359]
["bitfinex-derivatives","BTCF0:USTF0",1625639355016,0.50508781,34739.0,34734.0,0.74672982]
["bitfinex-derivatives","BTCF0:USTF0",1625639355378,0.50508781,34739.0,34735.0,0.00474107]
["bitfinex-derivatives","BTCF0:USTF0",1625639355618,0.50515205,34738.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639356099,0.50498277,34739.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639356339,0.50496505,34738.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639356581,0.24057544,34737.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639356701,0.58805544,34737.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639357002,4.4835,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639357243,4.4835,34736.0,34735.0,0.24531681]
["bitfinex-derivatives","BTCF0:USTF0",1625639357364,5.99698439,34736.0,34735.0,0.24531681]
["bitfinex-derivatives","BTCF0:USTF0",1625639357546,5.99698439,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639358024,7.17356465,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639358206,7.17356465,34736.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639358445,7.67356465,34736.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639358565,0.50392761,34731.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639358689,0.48115088,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639358807,0.74434088,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639359766,1.24808321,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639360247,0.74434088,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639360428,1.24762591,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639361331,1.24762591,34730.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639361451,2.25370377,34730.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639361691,0.50311572,34727.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639361932,0.50298839,34726.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639362111,0.50259161,34727.0,34718.0,0.50554214]
["bitfinex-derivatives","BTCF0:USTF0",1625639362230,1.00259161,34727.0,34718.0,0.50554214]
["bitfinex-derivatives","BTCF0:USTF0",1625639362360,0.50181761,34721.0,34712.0,0.50562004]
["bitfinex-derivatives","BTCF0:USTF0",1625639362470,1.33325761,34721.0,34712.0,0.50562004]
["bitfinex-derivatives","BTCF0:USTF0",1625639362593,5.1596,34713.0,34706.0,1.01160938]
["bitfinex-derivatives","BTCF0:USTF0",1625639362712,6.39305176,34713.0,34706.0,1.01160938]
["bitfinex-derivatives","BTCF0:USTF0",1625639363313,6.39305176,34713.0,34707.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639364641,0.24057544,34708.0,34707.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639365722,0.24057544,34708.0,34707.0,2.2460962]
["bitfinex-derivatives","BTCF0:USTF0",1625639365900,0.24057544,34708.0,34707.0,6.5678962]
["bitfinex-derivatives","BTCF0:USTF0",1625639366022,0.24057544,34708.0,34707.0,7.91494828]
["bitfinex-derivatives","BTCF0:USTF0",1625639366263,0.24057544,34708.0,34707.0,2.2460962]
["bitfinex-derivatives","BTCF0:USTF0",1625639366561,0.24057544,34708.0,34706.0,1.01003459]
["bitfinex-derivatives","BTCF0:USTF0",1625639366803,4.3544,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639367285,4.3544,34707.0,34705.0,1.25067076]
["bitfinex-derivatives","BTCF0:USTF0",1625639368127,4.3544,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639368250,4.58047,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639368488,4.58047,34707.0,34706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639368670,4.82104544,34707.0,34706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639369270,4.82104544,34707.0,34706.0,0.39356973]
["bitfinex-derivatives","BTCF0:USTF0",1625639369511,4.82104544,34707.0,34706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639369873,4.82104544,34707.0,34705.0,0.57714588]
["bitfinex-derivatives","BTCF0:USTF0",1625639370172,4.82104544,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639370892,4.82104544,34707.0,34705.0,0.57696918]
["bitfinex-derivatives","BTCF0:USTF0",1625639371078,4.59497544,34707.0,34706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639371616,4.59497544,34707.0,34706.0,0.39338001]
["bitfinex-derivatives","BTCF0:USTF0",1625639372099,4.59497544,34707.0,34706.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639372217,4.59497544,34707.0,34705.0,0.57674284]
["bitfinex-derivatives","BTCF0:USTF0",1625639372819,4.59497544,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639372941,4.59497544,34707.0,34705.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639374442,4.59497544,34707.0,34705.0,0.6336201]
["bitfinex-derivatives","BTCF0:USTF0",1625639374863,4.59497544,34707.0,34705.0,0.5766201]
["bitfinex-derivatives","BTCF0:USTF0",1625639374982,4.86284544,34707.0,34705.0,0.5766201]
["bitfinex-derivatives","BTCF0:USTF0",1625639375162,4.86284544,34707.0,34705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639375282,4.86284544,34707.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639375530,4.86284544,34707.0,34701.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639375644,4.86284544,34707.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639375885,4.69017685,34707.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639376008,4.69017685,34707.0,34701.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639376247,4.69017685,34707.0,34701.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639376725,0.48115088,34702.0,34701.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639380631,0.48115088,34702.0,34700.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639382134,0.48115088,34702.0,34700.0,0.39249914]
["bitfinex-derivatives","BTCF0:USTF0",1625639384539,0.48115088,34702.0,34700.0,0.33549914]
["bitfinex-derivatives","BTCF0:USTF0",1625639384900,0.76483088,34702.0,34697.0,1.78722434]
["bitfinex-derivatives","BTCF0:USTF0",1625639385140,0.76483088,34702.0,34697.0,1.45175088]
["bitfinex-derivatives","BTCF0:USTF0",1625639385566,0.76483088,34702.0,34698.0,0.00481189]
["bitfinex-derivatives","BTCF0:USTF0",1625639386101,0.76483088,34702.0,34698.0,0.06181189]
["bitfinex-derivatives","BTCF0:USTF0",1625639386220,0.76483088,34702.0,34698.0,0.00481189]
["bitfinex-derivatives","BTCF0:USTF0",1625639386761,0.24057544,34701.0,34698.0,0.00481189]
["bitfinex-derivatives","BTCF0:USTF0",1625639386882,0.24057544,34701.0,34698.0,0.06181189]
["bitfinex-derivatives","BTCF0:USTF0",1625639387242,0.24057544,34701.0,34699.0,0.00481178]
["bitfinex-derivatives","BTCF0:USTF0",1625639389885,0.24057544,34701.0,34699.0,0.06181178]
["bitfinex-derivatives","BTCF0:USTF0",1625639390185,0.24057544,34701.0,34700.0,0.00480493]
["bitfinex-derivatives","BTCF0:USTF0",1625639392051,0.24057544,34701.0,34700.0,0.24574493]
["bitfinex-derivatives","BTCF0:USTF0",1625639392173,0.24057544,34701.0,34700.0,0.30274493]
["bitfinex-derivatives","BTCF0:USTF0",1625639392292,0.33274388,34718.0,34700.0,0.30274493]
["bitfinex-derivatives","BTCF0:USTF0",1625639392415,0.33297602,34720.0,34700.0,0.97376506]
["bitfinex-derivatives","BTCF0:USTF0",1625639392535,0.01245829,34717.0,34701.0,0.00480445]
["bitfinex-derivatives","BTCF0:USTF0",1625639392776,0.01245829,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639392954,0.24057544,34718.0,34716.0,0.62958544]
["bitfinex-derivatives","BTCF0:USTF0",1625639393074,0.24057544,34718.0,34716.0,0.63438914]
["bitfinex-derivatives","BTCF0:USTF0",1625639393318,0.24057544,34718.0,34717.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1625639394157,0.06788197,34718.0,34717.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1625639396564,0.06788197,34718.0,34717.0,4.7603035]
["bitfinex-derivatives","BTCF0:USTF0",1625639396685,0.24057544,34721.0,34717.0,4.7603035]
["bitfinex-derivatives","BTCF0:USTF0",1625639396803,0.24057544,34721.0,34717.0,5.00087894]
["bitfinex-derivatives","BTCF0:USTF0",1625639397167,0.24057544,34724.0,34718.0,0.00480231]
["bitfinex-derivatives","BTCF0:USTF0",1625639397768,0.24057544,34724.0,34719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639398248,0.24057544,34724.0,34720.0,0.00480191]
["bitfinex-derivatives","BTCF0:USTF0",1625639398790,0.24057544,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639398912,0.24057544,34724.0,34723.0,0.60964544]
["bitfinex-derivatives","BTCF0:USTF0",1625639399210,0.24057544,34724.0,34723.0,0.61444319]
["bitfinex-derivatives","BTCF0:USTF0",1625639399570,0.24057544,34724.0,34723.0,0.60964544]
["bitfinex-derivatives","BTCF0:USTF0",1625639400650,0.24057544,34724.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639401975,0.24057544,34727.0,34723.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639402819,0.40814513,34732.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639403001,0.16784098,34735.0,34727.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639403181,0.74422112,34737.0,34727.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639403536,0.74422112,34737.0,34727.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1625639403716,0.24057544,34737.0,34727.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1625639403835,0.24057544,34737.0,34728.0,0.00479652]
["bitfinex-derivatives","BTCF0:USTF0",1625639403959,0.24057544,34737.0,34728.0,0.50900622]
["bitfinex-derivatives","BTCF0:USTF0",1625639404081,0.24057544,34737.0,34729.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639404199,0.24057544,34737.0,34729.0,0.5613555]
["bitfinex-derivatives","BTCF0:USTF0",1625639404380,0.24057544,34738.0,34729.0,0.5613555]
["bitfinex-derivatives","BTCF0:USTF0",1625639404381,0.24057544,34738.0,34731.0,0.16810569]
["bitfinex-derivatives","BTCF0:USTF0",1625639404499,0.24057544,34738.0,34731.0,0.22510569]
["bitfinex-derivatives","BTCF0:USTF0",1625639404741,0.24057544,34738.0,34731.0,0.56611346]
["bitfinex-derivatives","BTCF0:USTF0",1625639404928,0.16823774,34742.0,34737.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625639405040,0.50452216,34743.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639405283,0.50452216,34743.0,34742.0,4.7661]
["bitfinex-derivatives","BTCF0:USTF0",1625639405405,0.50461413,34745.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639405645,0.5044559,34748.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639405827,0.16820798,34748.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639406126,0.50450558,34749.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639406670,0.50459753,34750.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639406787,0.67251656,34752.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639406907,0.50458765,34751.0,34742.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1625639407027,0.50458765,34751.0,34743.0,0.429204]
["bitfinex-derivatives","BTCF0:USTF0",1625639407147,0.1682469,34753.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639407329,0.67244851,34757.0,34744.0,0.34703]
["bitfinex-derivatives","BTCF0:USTF0",1625639407566,0.67197381,34758.0,34745.0,0.43175]
["bitfinex-derivatives","BTCF0:USTF0",1625639407686,0.67197381,34758.0,34746.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639407988,0.67197381,34758.0,34747.0,0.432262]
["bitfinex-derivatives","BTCF0:USTF0",1625639408108,0.67197381,34758.0,34748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639408410,0.67216254,34757.0,34749.0,0.004783]
["bitfinex-derivatives","BTCF0:USTF0",1625639408530,0.67216142,34758.0,34749.0,0.004783]
["bitfinex-derivatives","BTCF0:USTF0",1625639408769,1.00358142,34758.0,34748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639408890,1.00358142,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639409012,0.33142,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639409370,2.01180449,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639409793,3.18737053,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639410275,2.01180449,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639410696,1.83931482,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639410815,1.83931482,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639411177,1.83931482,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639411178,3.01525939,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639411476,1.83931482,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639412143,3.01504764,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639413340,1.83931482,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639413700,1.83931482,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639414061,0.83111773,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639414182,0.6721874,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639414782,1.67970073,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639414961,1.67970073,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639415325,2.85513271,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639415443,1.67970073,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639416283,1.67970073,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639416403,1.67970073,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639417544,0.6721874,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639417786,0.6721874,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639418027,0.67118103,34759.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639419108,0.67022427,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639419406,0.66956977,34759.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639419525,0.66956977,34759.0,34757.0,0.77409088]
["bitfinex-derivatives","BTCF0:USTF0",1625639420126,0.90984223,34760.0,34757.0,0.77409088]
["bitfinex-derivatives","BTCF0:USTF0",1625639420968,0.24057544,34758.0,34757.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639424757,0.24057544,34758.0,34757.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425058,0.24057544,34763.0,34757.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425186,0.66894835,34765.0,34757.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425298,0.1,41866.0,34757.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425299,0.91019683,34769.0,34757.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425420,0.66962139,34769.0,34757.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425539,0.6695837,34772.0,34757.0,0.78946088]
["bitfinex-derivatives","BTCF0:USTF0",1625639425658,0.6695837,34772.0,34758.0,0.432027]
["bitfinex-derivatives","BTCF0:USTF0",1625639425782,0.74954485,34774.0,34759.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639426198,0.74954485,34774.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639426320,0.08,34774.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639426987,0.57697516,34775.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639427102,0.57697516,34775.0,34773.0,0.47176544]
["bitfinex-derivatives","BTCF0:USTF0",1625639427526,0.24057544,34776.0,34773.0,0.47176544]
["bitfinex-derivatives","BTCF0:USTF0",1625639428126,1.24395627,34776.0,34773.0,0.47176544]
["bitfinex-derivatives","BTCF0:USTF0",1625639429567,0.01244085,34775.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639431133,0.24057544,34776.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639431254,0.24057544,34776.0,34773.0,0.55065544]
["bitfinex-derivatives","BTCF0:USTF0",1625639441174,0.24057544,34775.0,34773.0,0.55065544]
["bitfinex-derivatives","BTCF0:USTF0",1625639442735,0.24057544,34775.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639445618,0.01244881,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639448203,1.01688364,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639450246,2.19020752,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639451994,3.53361492,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639452234,4.03745672,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639453252,4.07146337,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639453372,5.58410682,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639459021,5.92884682,34774.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639459142,7.61481149,34774.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639459324,5.56213835,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639459441,5.80271379,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639459867,5.84915917,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639461432,6.08973461,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639465999,7.7802747,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639467081,7.7802747,34769.0,34768.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639467202,7.7802747,34769.0,34768.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625639469906,7.7802747,34769.0,34768.0,0.04328096]
["bitfinex-derivatives","BTCF0:USTF0",1625639472305,7.7802747,34769.0,34758.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625639472429,7.9826877,34769.0,34758.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625639472547,0.5464632,34768.0,34751.0,0.50782797]
["bitfinex-derivatives","BTCF0:USTF0",1625639472726,4.28842642,34752.0,34748.0,0.50787716]
["bitfinex-derivatives","BTCF0:USTF0",1625639472968,9.588446,34749.0,34743.0,1.42985437]
["bitfinex-derivatives","BTCF0:USTF0",1625639473208,4.03748139,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639473327,4.34693139,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639473511,6.82290241,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639479761,5.30923315,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639479881,5.30923315,34744.0,34743.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625639480183,5.30923315,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639480722,6.81623186,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639484993,5.30923315,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639485111,4.99978315,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639485956,4.99978315,34744.0,34743.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625639486317,0.96230176,34744.0,34743.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625639486557,4.975911,34744.0,34743.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625639486676,4.975911,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639487277,7.15026672,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639487397,7.39217672,34744.0,34743.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625639488059,7.39217672,34744.0,34743.0,0.58157406]
["bitfinex-derivatives","BTCF0:USTF0",1625639488179,7.39217672,34744.0,34722.0,0.74622749]
["bitfinex-derivatives","BTCF0:USTF0",1625639488299,4.65337,34729.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639488719,4.65337,34729.0,34723.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639489682,0.48115088,34724.0,34723.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639491844,0.48115088,34724.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639491965,0.48115088,34724.0,34719.0,0.50523517]
["bitfinex-derivatives","BTCF0:USTF0",1625639492206,0.48115088,34724.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639492869,0.48115088,34724.0,34718.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639493594,0.24057544,34719.0,34718.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639493954,0.24057544,34719.0,34717.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639494976,0.24057544,34719.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639495641,0.24057544,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639496058,0.24057544,34718.0,34717.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639496781,0.24057544,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639497561,0.24057544,34718.0,34717.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639497802,0.24057544,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639498103,0.24057544,34718.0,34713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639498285,0.24057544,34718.0,34710.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639498286,0.24057544,34718.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625639499665,0.72172632,34711.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625639505072,0.54911244,34711.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625639513188,0.37646375,34711.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625639513732,0.37646375,34711.0,34710.0,0.37757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639517934,0.37646375,34711.0,34710.0,0.3823857]
["bitfinex-derivatives","BTCF0:USTF0",1625639518174,0.37646375,34711.0,34710.0,0.37757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639518596,0.37646375,34711.0,34710.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639518957,0.37646375,34711.0,34710.0,0.3823857]
["bitfinex-derivatives","BTCF0:USTF0",1625639519255,0.37646375,34711.0,34710.0,0.37757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639519496,0.37646375,34711.0,34710.0,0.38237476]
["bitfinex-derivatives","BTCF0:USTF0",1625639520097,0.20381506,34711.0,34710.0,0.38237476]
["bitfinex-derivatives","BTCF0:USTF0",1625639521359,0.24057544,34718.0,34710.0,0.38237476]
["bitfinex-derivatives","BTCF0:USTF0",1625639521542,1.66229121,34737.0,34710.0,0.38237476]
["bitfinex-derivatives","BTCF0:USTF0",1625639521660,1.66229121,34737.0,34711.0,0.00479909]
["bitfinex-derivatives","BTCF0:USTF0",1625639521782,0.0863,34738.0,34721.0,0.81497088]
["bitfinex-derivatives","BTCF0:USTF0",1625639521783,0.24057544,34724.0,34721.0,0.81497088]
["bitfinex-derivatives","BTCF0:USTF0",1625639522680,0.24057544,34724.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639523648,0.01247489,34723.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639524065,0.0836006,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639524303,0.09607568,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639525624,0.09607568,34722.0,34721.0,0.81497088]
["bitfinex-derivatives","BTCF0:USTF0",1625639525744,0.09607568,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639525745,0.01247508,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639526045,0.51398215,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639526651,0.01247508,34722.0,34721.0,0.76276958]
["bitfinex-derivatives","BTCF0:USTF0",1625639526765,0.01247508,34722.0,34721.0,0.81976958]
["bitfinex-derivatives","BTCF0:USTF0",1625639527126,1.01026052,34723.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639527305,0.50188038,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639527485,0.83651088,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639527665,0.83651088,34722.0,34721.0,0.76278516]
["bitfinex-derivatives","BTCF0:USTF0",1625639527785,0.83651088,34722.0,34721.0,0.81978516]
["bitfinex-derivatives","BTCF0:USTF0",1625639527906,1.50674217,34722.0,34721.0,0.81978516]
["bitfinex-derivatives","BTCF0:USTF0",1625639528145,0.50188038,34722.0,34721.0,0.81978516]
["bitfinex-derivatives","BTCF0:USTF0",1625639528445,0.50188038,34722.0,34721.0,0.76278516]
["bitfinex-derivatives","BTCF0:USTF0",1625639528805,0.50188038,34722.0,34721.0,0.81978516]
["bitfinex-derivatives","BTCF0:USTF0",1625639529406,0.50188038,34722.0,34721.0,0.76278516]
["bitfinex-derivatives","BTCF0:USTF0",1625639529768,0.50188038,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639529889,0.50188038,34722.0,34721.0,0.81497088]
["bitfinex-derivatives","BTCF0:USTF0",1625639530130,1.50786489,34722.0,34721.0,0.81497088]
["bitfinex-derivatives","BTCF0:USTF0",1625639530250,1.50786489,34722.0,34721.0,0.75797088]
["bitfinex-derivatives","BTCF0:USTF0",1625639530491,1.50786489,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639530611,2.68146847,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639531033,4.02202631,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639533140,5.53203044,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639534283,4.02202631,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639534885,5.53278216,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639535003,5.53278216,34722.0,34721.0,0.73074088]
["bitfinex-derivatives","BTCF0:USTF0",1625639535123,4.02202631,34722.0,34721.0,0.73074088]
["bitfinex-derivatives","BTCF0:USTF0",1625639537285,4.02202631,34722.0,34721.0,0.78774088]
["bitfinex-derivatives","BTCF0:USTF0",1625639540719,4.02202631,34722.0,34721.0,0.79254665]
["bitfinex-derivatives","BTCF0:USTF0",1625639541019,4.02202631,34722.0,34721.0,0.78774088]
["bitfinex-derivatives","BTCF0:USTF0",1625639542761,4.02202631,34722.0,34721.0,0.73074088]
["bitfinex-derivatives","BTCF0:USTF0",1625639543908,5.53992871,34722.0,34721.0,0.73074088]
["bitfinex-derivatives","BTCF0:USTF0",1625639545529,5.53992871,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639550701,5.53992871,34722.0,34721.0,0.48596378]
["bitfinex-derivatives","BTCF0:USTF0",1625639553949,7.23859353,34722.0,34721.0,0.48596378]
["bitfinex-derivatives","BTCF0:USTF0",1625639556233,7.23859353,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639557500,7.23859353,34722.0,34721.0,0.48596376]
["bitfinex-derivatives","BTCF0:USTF0",1625639557861,7.23859353,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639561770,7.23859353,34722.0,34721.0,0.4859677]
["bitfinex-derivatives","BTCF0:USTF0",1625639565555,7.23859353,34722.0,34721.0,0.5429677]
["bitfinex-derivatives","BTCF0:USTF0",1625639565672,7.23859353,34722.0,34721.0,0.4859677]
["bitfinex-derivatives","BTCF0:USTF0",1625639567594,7.23859353,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639570359,7.32389353,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639570479,7.23859353,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639570961,7.51927353,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639571142,7.55332473,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639571503,7.63952473,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639571921,7.63952473,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639572462,7.84344672,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639573963,7.63952473,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639574926,7.84343875,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639579311,7.56275875,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639579493,7.52870755,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639580515,7.44250755,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639581601,7.52770755,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639582317,7.32379353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639583158,7.44248258,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639583457,7.23859353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639583639,7.44247284,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639583878,7.23859353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639584238,7.32439353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639585741,7.23859353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639586762,7.32479353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639586884,7.23859353,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639587302,7.91830709,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639588086,7.91830709,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639588206,7.91830709,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639589648,8.00350709,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639590668,8.00350709,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639590787,8.01594639,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639591925,7.93074639,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639592891,8.01794639,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639593371,8.01794639,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639595774,8.05199994,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639596076,7.96479994,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639598479,7.96479994,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639598782,7.93074639,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639600108,7.93074639,34722.0,34721.0,0.3023951]
["bitfinex-derivatives","BTCF0:USTF0",1625639600471,6.23208157,34722.0,34721.0,0.3023951]
["bitfinex-derivatives","BTCF0:USTF0",1625639602152,6.23208157,34722.0,34721.0,0.54297054]
["bitfinex-derivatives","BTCF0:USTF0",1625639602934,7.93140659,34722.0,34721.0,0.54297054]
["bitfinex-derivatives","BTCF0:USTF0",1625639603173,7.93140659,34722.0,34721.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639605155,6.23208157,34722.0,34721.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639605275,6.23208157,34722.0,34721.0,0.5429702]
["bitfinex-derivatives","BTCF0:USTF0",1625639606063,6.23208157,34722.0,34721.0,0.4859702]
["bitfinex-derivatives","BTCF0:USTF0",1625639606299,7.93144841,34722.0,34721.0,0.4859702]
["bitfinex-derivatives","BTCF0:USTF0",1625639606538,7.93144841,34722.0,34721.0,0.5429702]
["bitfinex-derivatives","BTCF0:USTF0",1625639606660,7.93144841,34722.0,34721.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639610689,6.23208157,34722.0,34721.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639611107,6.23208157,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639612191,6.23208157,34722.0,34721.0,1.12922235]
["bitfinex-derivatives","BTCF0:USTF0",1625639612432,6.23208157,34722.0,34721.0,1.04547209]
["bitfinex-derivatives","BTCF0:USTF0",1625639612672,6.23208157,34722.0,34721.0,1.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1625639613152,6.21964227,34722.0,34721.0,1.71512569]
["bitfinex-derivatives","BTCF0:USTF0",1625639613451,6.21964227,34722.0,34721.0,1.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1625639613992,6.21964227,34722.0,34721.0,1.71507586]
["bitfinex-derivatives","BTCF0:USTF0",1625639614413,4.21894227,34722.0,34721.0,1.71507586]
["bitfinex-derivatives","BTCF0:USTF0",1625639614715,2.70103987,34722.0,34721.0,1.71507586]
["bitfinex-derivatives","BTCF0:USTF0",1625639616879,0.70043987,34722.0,34721.0,1.71507586]
["bitfinex-derivatives","BTCF0:USTF0",1625639619162,0.70043987,34722.0,34721.0,1.04531415]
["bitfinex-derivatives","BTCF0:USTF0",1625639619583,0.70043987,34722.0,34721.0,1.04519438]
["bitfinex-derivatives","BTCF0:USTF0",1625639621146,0.70043987,34722.0,34721.0,1.12890515]
["bitfinex-derivatives","BTCF0:USTF0",1625639621809,0.70043987,34722.0,34721.0,1.04519438]
["bitfinex-derivatives","BTCF0:USTF0",1625639622288,0.70043987,34722.0,34721.0,1.12893998]
["bitfinex-derivatives","BTCF0:USTF0",1625639622531,0.70043987,34722.0,34721.0,0.87778642]
["bitfinex-derivatives","BTCF0:USTF0",1625639623189,0.70043987,34722.0,34721.0,1.04505108]
["bitfinex-derivatives","BTCF0:USTF0",1625639624572,0.70043987,34722.0,34721.0,1.12853343]
["bitfinex-derivatives","BTCF0:USTF0",1625639625054,0.70043987,34722.0,34721.0,1.04505108]
["bitfinex-derivatives","BTCF0:USTF0",1625639625293,0.70043987,34722.0,34721.0,1.12851725]
["bitfinex-derivatives","BTCF0:USTF0",1625639625532,0.70043987,34722.0,34721.0,0.79370134]
["bitfinex-derivatives","BTCF0:USTF0",1625639627695,0.70043987,34722.0,34721.0,0.62643668]
["bitfinex-derivatives","BTCF0:USTF0",1625639627995,0.70043987,34722.0,34721.0,0.79337206]
["bitfinex-derivatives","BTCF0:USTF0",1625639628116,0.71287589,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639629317,2.23980825,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639630942,0.71287589,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639631179,4.19107589,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639631420,5.71794926,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639633768,6.21794926,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639642064,2.73974926,34722.0,34721.0,0.54297051]
["bitfinex-derivatives","BTCF0:USTF0",1625639642724,2.73974926,34722.0,34721.0,0.48597051]
["bitfinex-derivatives","BTCF0:USTF0",1625639642965,2.73974926,34722.0,34721.0,4.06377051]
["bitfinex-derivatives","BTCF0:USTF0",1625639644349,2.73974926,34722.0,34721.0,4.12077051]
["bitfinex-derivatives","BTCF0:USTF0",1625639645674,2.73974926,34722.0,34721.0,4.20408384]
["bitfinex-derivatives","BTCF0:USTF0",1625639646034,2.73974926,34722.0,34721.0,4.14708384]
["bitfinex-derivatives","BTCF0:USTF0",1625639646154,2.73974926,34722.0,34721.0,4.31370823]
["bitfinex-derivatives","BTCF0:USTF0",1625639647236,2.73974926,34722.0,34721.0,4.14708384]
["bitfinex-derivatives","BTCF0:USTF0",1625639647596,2.73974926,34722.0,34721.0,4.20408384]
["bitfinex-derivatives","BTCF0:USTF0",1625639647716,2.73974926,34722.0,34721.0,4.14708384]
["bitfinex-derivatives","BTCF0:USTF0",1625639647839,2.73974926,34722.0,34721.0,4.20408384]
["bitfinex-derivatives","BTCF0:USTF0",1625639648201,2.73974926,34722.0,34721.0,4.37075181]
["bitfinex-derivatives","BTCF0:USTF0",1625639648443,2.73974926,34722.0,34721.0,4.70401983]
["bitfinex-derivatives","BTCF0:USTF0",1625639648679,2.73974926,34722.0,34721.0,4.20408384]
["bitfinex-derivatives","BTCF0:USTF0",1625639648920,4.94710734,34722.0,34721.0,4.20408384]
["bitfinex-derivatives","BTCF0:USTF0",1625639649161,4.94710734,34722.0,34721.0,4.37075008]
["bitfinex-derivatives","BTCF0:USTF0",1625639649404,4.94710734,34722.0,34721.0,4.70409617]
["bitfinex-derivatives","BTCF0:USTF0",1625639649643,4.94710734,34722.0,34721.0,4.37075008]
["bitfinex-derivatives","BTCF0:USTF0",1625639649884,4.94710734,34722.0,34721.0,4.70408369]
["bitfinex-derivatives","BTCF0:USTF0",1625639650184,4.94710734,34722.0,34721.0,4.62077036]
["bitfinex-derivatives","BTCF0:USTF0",1625639650424,3.42023397,34722.0,34721.0,4.45410412]
["bitfinex-derivatives","BTCF0:USTF0",1625639651084,3.42023397,34722.0,34721.0,4.12077051]
["bitfinex-derivatives","BTCF0:USTF0",1625639651506,3.42023397,34722.0,34721.0,4.78719652]
["bitfinex-derivatives","BTCF0:USTF0",1625639652466,3.42023397,34722.0,34721.0,4.45410493]
["bitfinex-derivatives","BTCF0:USTF0",1625639652708,4.94863551,34722.0,34721.0,4.45410493]
["bitfinex-derivatives","BTCF0:USTF0",1625639652887,4.94863551,34722.0,34721.0,4.62080747]
["bitfinex-derivatives","BTCF0:USTF0",1625639653130,4.94863551,34722.0,34721.0,4.70417844]
["bitfinex-derivatives","BTCF0:USTF0",1625639653370,4.94863551,34722.0,34721.0,4.62080747]
["bitfinex-derivatives","BTCF0:USTF0",1625639653909,4.94863551,34722.0,34721.0,4.20418265]
["bitfinex-derivatives","BTCF0:USTF0",1625639654029,4.94863551,34722.0,34721.0,4.62141274]
["bitfinex-derivatives","BTCF0:USTF0",1625639654691,4.94863551,34722.0,34721.0,4.70486782]
["bitfinex-derivatives","BTCF0:USTF0",1625639655110,4.94863551,34722.0,34721.0,4.37110633]
["bitfinex-derivatives","BTCF0:USTF0",1625639655350,4.94863551,34722.0,34721.0,4.70507707]
["bitfinex-derivatives","BTCF0:USTF0",1625639656076,4.94863551,34722.0,34721.0,4.62162199]
["bitfinex-derivatives","BTCF0:USTF0",1625639656311,4.94863551,34722.0,34721.0,4.12077051]
["bitfinex-derivatives","BTCF0:USTF0",1625639657212,4.94863551,34722.0,34721.0,4.78899344]
["bitfinex-derivatives","BTCF0:USTF0",1625639660577,4.94863551,34722.0,34721.0,5.79494649]
["bitfinex-derivatives","BTCF0:USTF0",1625639663703,4.44863551,34722.0,34721.0,5.79494649]
["bitfinex-derivatives","BTCF0:USTF0",1625639664549,2.92023397,34722.0,34721.0,6.96806477]
["bitfinex-derivatives","BTCF0:USTF0",1625639664968,2.20735808,34722.0,34721.0,6.96806477]
["bitfinex-derivatives","BTCF0:USTF0",1625639665147,0.91923397,34722.0,34721.0,8.30862082]
["bitfinex-derivatives","BTCF0:USTF0",1625639665331,0.85623397,34722.0,34721.0,8.30862082]
["bitfinex-derivatives","BTCF0:USTF0",1625639665509,0.81423397,34722.0,34721.0,8.30862082]
["bitfinex-derivatives","BTCF0:USTF0",1625639665867,0.80823397,34722.0,34721.0,8.30862082]
["bitfinex-derivatives","BTCF0:USTF0",1625639665989,1.4958929,34728.0,34721.0,8.30862082]
["bitfinex-derivatives","BTCF0:USTF0",1625639666230,1.4888929,34728.0,34721.0,4.12077051]
["bitfinex-derivatives","BTCF0:USTF0",1625639666349,1.4888929,34728.0,34727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639666470,1.4888929,34728.0,34727.0,0.76417088]
["bitfinex-derivatives","BTCF0:USTF0",1625639666769,1.69978783,34734.0,34727.0,0.7689991]
["bitfinex-derivatives","BTCF0:USTF0",1625639666889,1.6997536,34735.0,34732.0,0.2511006]
["bitfinex-derivatives","BTCF0:USTF0",1625639667011,1.6997536,34735.0,34733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639667309,0.0124026,34734.0,34733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639667672,0.0124026,34734.0,34733.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1625639668092,0.01240226,34735.0,34733.0,4.5833]
["bitfinex-derivatives","BTCF0:USTF0",1625639668332,0.01240226,34735.0,34734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639668453,1.69893179,34736.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639669055,1.71133392,34736.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639669233,0.01240213,34736.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639669474,1.71065763,34736.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639669714,0.01240213,34736.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639670015,1.93865824,34740.0,34735.0,0.30816229]
["bitfinex-derivatives","BTCF0:USTF0",1625639670195,1.93865824,34740.0,34735.0,0.64309374]
["bitfinex-derivatives","BTCF0:USTF0",1625639670315,0.01240985,34739.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639670435,0.01240985,34739.0,34737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639671157,0.01240985,34740.0,34737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639671395,1.69801975,34741.0,34739.0,4.5349]
["bitfinex-derivatives","BTCF0:USTF0",1625639671576,1.69801975,34741.0,34740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639671756,1.69678037,34742.0,34740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639672056,0.01240961,34741.0,34740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639672356,0.01240961,34741.0,34740.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639673980,1.70826557,34741.0,34740.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639674161,1.70826557,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639675303,0.01240961,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639676685,6.7156938,34742.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639677768,5.0205,34742.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639678249,1.52508279,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639680052,1.52508279,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639680174,2.87994017,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639680775,2.87994017,34741.0,34740.0,5.40387544]
["bitfinex-derivatives","BTCF0:USTF0",1625639681439,2.87994017,34741.0,34740.0,5.46087544]
["bitfinex-derivatives","BTCF0:USTF0",1625639682820,2.87994017,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639683361,7.15914017,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639685348,7.15914017,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639685467,7.15914017,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639685586,7.15914017,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639686187,6.81843147,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639686488,6.81843147,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639687333,6.81843147,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639687871,6.81843147,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639690454,2.53923147,34741.0,34740.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639690998,2.53923147,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639692740,2.55163413,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639695204,3.56612968,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639696765,3.56612968,34741.0,34740.0,0.31680283]
["bitfinex-derivatives","BTCF0:USTF0",1625639697306,3.56612968,34741.0,34740.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639698394,3.56612968,34741.0,34740.0,0.31680279]
["bitfinex-derivatives","BTCF0:USTF0",1625639705725,3.56612968,34741.0,34740.0,0.58994279]
["bitfinex-derivatives","BTCF0:USTF0",1625639706687,7.46962968,34741.0,34740.0,0.58994279]
["bitfinex-derivatives","BTCF0:USTF0",1625639707169,7.46962968,34741.0,34740.0,0.66134279]
["bitfinex-derivatives","BTCF0:USTF0",1625639714677,3.56612968,34741.0,34740.0,0.66134279]
["bitfinex-derivatives","BTCF0:USTF0",1625639714798,3.56612968,34741.0,34740.0,0.71834279]
["bitfinex-derivatives","BTCF0:USTF0",1625639716186,3.56612968,34741.0,34740.0,0.66134279]
["bitfinex-derivatives","BTCF0:USTF0",1625639717265,3.56612968,34741.0,34740.0,0.71834279]
["bitfinex-derivatives","BTCF0:USTF0",1625639719126,5.09095313,34741.0,34740.0,0.71834279]
["bitfinex-derivatives","BTCF0:USTF0",1625639720090,5.07855047,34741.0,34740.0,0.71351544]
["bitfinex-derivatives","BTCF0:USTF0",1625639720448,5.09094009,34741.0,34740.0,0.71834649]
["bitfinex-derivatives","BTCF0:USTF0",1625639721409,3.56611664,34741.0,34740.0,1.3085751]
["bitfinex-derivatives","BTCF0:USTF0",1625639722009,3.56611664,34741.0,34740.0,1.56155435]
["bitfinex-derivatives","BTCF0:USTF0",1625639722673,3.56611664,34741.0,34740.0,1.80212979]
["bitfinex-derivatives","BTCF0:USTF0",1625639723154,5.09363072,34741.0,34740.0,1.4648563]
["bitfinex-derivatives","BTCF0:USTF0",1625639725139,5.09363072,34741.0,34740.0,2.14058153]
["bitfinex-derivatives","BTCF0:USTF0",1625639726520,5.09363072,34741.0,34740.0,1.4648563]
["bitfinex-derivatives","BTCF0:USTF0",1625639727240,5.09363072,34741.0,34740.0,2.14092275]
["bitfinex-derivatives","BTCF0:USTF0",1625639731029,5.09363072,34741.0,34740.0,3.15494668]
["bitfinex-derivatives","BTCF0:USTF0",1625639732889,5.09363072,34741.0,34740.0,2.14092275]
["bitfinex-derivatives","BTCF0:USTF0",1625639735358,5.09363072,34741.0,34740.0,3.15519304]
["bitfinex-derivatives","BTCF0:USTF0",1625639739871,3.56611664,34741.0,34740.0,4.3397041]
["bitfinex-derivatives","BTCF0:USTF0",1625639740049,5.09518229,34741.0,34740.0,4.3397041]
["bitfinex-derivatives","BTCF0:USTF0",1625639741431,3.56611664,34741.0,34740.0,4.3397041]
["bitfinex-derivatives","BTCF0:USTF0",1625639741851,3.56611664,34741.0,34740.0,7.9787041]
["bitfinex-derivatives","BTCF0:USTF0",1625639742034,3.55372702,34741.0,34740.0,8.0639041]
["bitfinex-derivatives","BTCF0:USTF0",1625639742154,3.55372702,34741.0,34740.0,7.9787041]
["bitfinex-derivatives","BTCF0:USTF0",1625639742276,3.55372702,34741.0,34740.0,9.33225854]
["bitfinex-derivatives","BTCF0:USTF0",1625639742452,2.19886964,34741.0,34740.0,9.33225854]
["bitfinex-derivatives","BTCF0:USTF0",1625639743773,2.19886964,34741.0,34740.0,9.41755854]
["bitfinex-derivatives","BTCF0:USTF0",1625639744735,2.19886964,34741.0,34740.0,9.41272749]
["bitfinex-derivatives","BTCF0:USTF0",1625639745036,2.19886964,34741.0,34740.0,9.41755793]
["bitfinex-derivatives","BTCF0:USTF0",1625639745217,1.01449555,34741.0,34740.0,9.41755793]
["bitfinex-derivatives","BTCF0:USTF0",1625639746478,1.01449555,34741.0,34740.0,9.33225793]
["bitfinex-derivatives","BTCF0:USTF0",1625639747439,1.01449555,34741.0,34740.0,9.41755793]
["bitfinex-derivatives","BTCF0:USTF0",1625639747620,1.01449555,34741.0,34740.0,9.33225793]
["bitfinex-derivatives","BTCF0:USTF0",1625639757237,1.01746068,34742.0,34740.0,9.33225793]
["bitfinex-derivatives","BTCF0:USTF0",1625639757418,1.01746068,34742.0,34741.0,4.7832468]
["bitfinex-derivatives","BTCF0:USTF0",1625639757600,1.01746068,34742.0,34741.0,4.7880771]
["bitfinex-derivatives","BTCF0:USTF0",1625639758797,1.01746068,34742.0,34741.0,5.02865254]
["bitfinex-derivatives","BTCF0:USTF0",1625639767162,1.01746068,34742.0,34741.0,5.17145254]
["bitfinex-derivatives","BTCF0:USTF0",1625639768125,1.01746068,34742.0,34741.0,3.82109631]
["bitfinex-derivatives","BTCF0:USTF0",1625639768427,1.01746068,34742.0,34741.0,3.76409631]
["bitfinex-derivatives","BTCF0:USTF0",1625639768547,2.20429274,34742.0,34741.0,3.76409631]
["bitfinex-derivatives","BTCF0:USTF0",1625639768667,2.2166836,34742.0,34741.0,1.76439631]
["bitfinex-derivatives","BTCF0:USTF0",1625639768786,5.3397709,34742.0,34741.0,0.47273787]
["bitfinex-derivatives","BTCF0:USTF0",1625639769087,5.3397709,34742.0,34739.0,0.25371124]
["bitfinex-derivatives","BTCF0:USTF0",1625639769207,5.3397709,34742.0,34738.0,0.08460593]
["bitfinex-derivatives","BTCF0:USTF0",1625639769508,2.8831421,34739.0,34730.0,1.3539248]
["bitfinex-derivatives","BTCF0:USTF0",1625639769629,3.1200321,34739.0,34730.0,1.3539248]
["bitfinex-derivatives","BTCF0:USTF0",1625639769748,1.35680885,34734.0,34730.0,1.3539248]
["bitfinex-derivatives","BTCF0:USTF0",1625639769988,1.35680885,34734.0,34731.0,0.00482185]
["bitfinex-derivatives","BTCF0:USTF0",1625639770111,5.1351,34732.0,34731.0,0.00482185]
["bitfinex-derivatives","BTCF0:USTF0",1625639770287,5.39922,34732.0,34731.0,0.00482185]
["bitfinex-derivatives","BTCF0:USTF0",1625639770468,5.39922,34732.0,34730.0,1.35950138]
["bitfinex-derivatives","BTCF0:USTF0",1625639770829,5.63979544,34732.0,34731.0,0.24539722]
["bitfinex-derivatives","BTCF0:USTF0",1625639778222,6.99607591,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639778879,6.82353161,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639780985,5.46725114,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639781468,6.82299315,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639781706,5.46725114,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639781949,0.50469544,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639782069,0.24057544,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639783332,4.78477544,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639785735,4.61223114,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639787957,4.61223114,34732.0,34731.0,0.24538783]
["bitfinex-derivatives","BTCF0:USTF0",1625639788501,0.06803114,34732.0,34731.0,0.24538783]
["bitfinex-derivatives","BTCF0:USTF0",1625639788623,1.35527661,34735.0,34731.0,0.61554783]
["bitfinex-derivatives","BTCF0:USTF0",1625639788802,1.22877661,34735.0,34732.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625639788921,1.52503897,34738.0,34734.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639789041,1.52503897,34738.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639789281,0.24057544,34748.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639789282,1.18547027,34741.0,34737.0,1.18173829]
["bitfinex-derivatives","BTCF0:USTF0",1625639789461,1.18547027,34741.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639789584,1.18543987,34740.0,34738.0,0.31103076]
["bitfinex-derivatives","BTCF0:USTF0",1625639789825,1.18543987,34740.0,34739.0,0.00480084]
["bitfinex-derivatives","BTCF0:USTF0",1625639790427,1.18543987,34740.0,34738.0,4.81313]
["bitfinex-derivatives","BTCF0:USTF0",1625639790792,1.1855319,34739.0,34738.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1625639790969,1.1855319,34739.0,34738.0,0.54680544]
["bitfinex-derivatives","BTCF0:USTF0",1625639791149,1.1855319,34739.0,34738.0,0.48980544]
["bitfinex-derivatives","BTCF0:USTF0",1625639791269,1.1855319,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639791448,5.0965319,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639792289,5.4112019,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639792650,6.76306557,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639792949,6.77553342,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639794572,6.76306557,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639795532,5.2386576,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639795773,4.9239876,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639796192,4.93645512,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639797935,4.93645512,34739.0,34738.0,0.24537707]
["bitfinex-derivatives","BTCF0:USTF0",1625639799137,5.95251876,34739.0,34738.0,0.24537707]
["bitfinex-derivatives","BTCF0:USTF0",1625639799622,3.92346752,34739.0,34738.0,0.24537707]
["bitfinex-derivatives","BTCF0:USTF0",1625639800042,1.01611152,34739.0,34738.0,0.30237707]
["bitfinex-derivatives","BTCF0:USTF0",1625639800224,1.69332254,34746.0,34739.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625639800343,1.69308265,34754.0,34739.0,0.09129624]
["bitfinex-derivatives","BTCF0:USTF0",1625639800465,1.69308265,34754.0,34739.0,0.52528424]
["bitfinex-derivatives","BTCF0:USTF0",1625639800586,0.20311648,34766.0,34740.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1625639800706,0.0124421,34753.0,34740.0,0.66761085]
["bitfinex-derivatives","BTCF0:USTF0",1625639800828,0.04304905,34766.0,34740.0,0.66761085]
["bitfinex-derivatives","BTCF0:USTF0",1625639800950,0.20309863,34771.0,34742.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639801064,0.20309863,34771.0,34765.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625639801188,0.24057544,34779.0,34765.0,1.30374176]
["bitfinex-derivatives","BTCF0:USTF0",1625639801486,0.04641746,34778.0,34765.0,1.36074176]
["bitfinex-derivatives","BTCF0:USTF0",1625639801605,0.04641746,34778.0,34765.0,1.30374176]
["bitfinex-derivatives","BTCF0:USTF0",1625639801786,4.3741,34775.0,34765.0,1.30374176]
["bitfinex-derivatives","BTCF0:USTF0",1625639802026,0.046417,34774.0,34765.0,1.30374176]
["bitfinex-derivatives","BTCF0:USTF0",1625639802148,0.046417,34774.0,34765.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625639802326,0.0124077,34774.0,34765.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625639803049,0.24057544,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639803530,0.25298361,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639803649,0.25298361,34770.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639804013,1.35210119,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639804792,5.16770119,34766.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639804914,1.35211611,34758.0,34750.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639805034,0.24057544,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639805334,1.59273649,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639805457,0.24057544,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639805693,4.06657544,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639805814,5.41876471,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639806175,5.41876471,34756.0,34755.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639807075,5.65934015,34756.0,34755.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639807196,4.30715088,34756.0,34755.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639808036,4.30715088,34756.0,34755.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639813385,5.48894716,34756.0,34755.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625639813502,5.48894716,34756.0,34755.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639813984,4.30715088,34756.0,34755.0,0.36897544]
["bitfinex-derivatives","BTCF0:USTF0",1625639814885,4.30715088,34756.0,34755.0,0.58319544]
["bitfinex-derivatives","BTCF0:USTF0",1625639816265,1.18123493,34759.0,34755.0,0.58319544]
["bitfinex-derivatives","BTCF0:USTF0",1625639816445,1.00880978,34759.0,34755.0,0.58319544]
["bitfinex-derivatives","BTCF0:USTF0",1625639816566,1.59027354,34763.0,34755.0,0.58319544]
["bitfinex-derivatives","BTCF0:USTF0",1625639816865,1.34960488,34764.0,34755.0,0.58319544]
["bitfinex-derivatives","BTCF0:USTF0",1625639817046,1.34955568,34765.0,34755.0,0.58319544]
["bitfinex-derivatives","BTCF0:USTF0",1625639817287,0.24057544,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639817465,1.59019865,34765.0,34764.0,0.75695088]
["bitfinex-derivatives","BTCF0:USTF0",1625639821977,1.59019865,34765.0,34764.0,0.81395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639822574,1.59019865,34765.0,34764.0,0.75695088]
["bitfinex-derivatives","BTCF0:USTF0",1625639824381,1.59019865,34765.0,34764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625639827144,1.59019865,34765.0,34764.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625639827266,1.59019865,34765.0,34764.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639827988,1.60258478,34765.0,34764.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639828647,2.27649104,34765.0,34764.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639830267,3.28714493,34765.0,34764.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639831591,3.28714493,34765.0,34764.0,0.68095088]
["bitfinex-derivatives","BTCF0:USTF0",1625639831711,3.28714493,34765.0,34764.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639832313,1.93752172,34765.0,34764.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625639832435,3.04436251,34765.0,34764.0,0.68095088]
["bitfinex-derivatives","BTCF0:USTF0",1625639832675,3.04436251,34765.0,34764.0,0.68578876]
["bitfinex-derivatives","BTCF0:USTF0",1625639832676,1.69694628,34765.0,34764.0,0.68578876]
["bitfinex-derivatives","BTCF0:USTF0",1625639833398,0.68629239,34765.0,34764.0,0.68578876]
["bitfinex-derivatives","BTCF0:USTF0",1625639835204,0.68629239,34765.0,34764.0,0.68095088]
["bitfinex-derivatives","BTCF0:USTF0",1625639835325,1.69647124,34765.0,34764.0,0.68095088]
["bitfinex-derivatives","BTCF0:USTF0",1625639837791,1.69647124,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639848370,2.87695902,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639849696,1.69647124,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639852160,1.68408511,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639853184,1.69642692,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639853605,2.87760794,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639854268,2.86526613,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639854388,2.86526613,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639854809,1.68408511,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639854930,2.86621575,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639855051,2.87855767,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639856009,4.23068772,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639856977,2.87855767,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639857932,4.23216466,34765.0,34764.0,0.93525882]
["bitfinex-derivatives","BTCF0:USTF0",1625639859974,4.23216466,34765.0,34764.0,2.11680858]
["bitfinex-derivatives","BTCF0:USTF0",1625639863640,4.23216466,34765.0,34764.0,1.86733858]
["bitfinex-derivatives","BTCF0:USTF0",1625639863762,4.23216466,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639864062,5.75720364,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639864905,5.69974016,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639865747,5.9403156,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639868753,5.92307656,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639870075,5.89434482,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639870315,5.32387282,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639871456,5.30088743,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639872664,5.27790204,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639874047,5.25491665,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639875009,5.25491665,34765.0,34764.0,0.77268882]
["bitfinex-derivatives","BTCF0:USTF0",1625639875370,5.25491665,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639875672,5.25491665,34765.0,34764.0,1.19455795]
["bitfinex-derivatives","BTCF0:USTF0",1625639877294,5.25491665,34765.0,34764.0,0.68578882]
["bitfinex-derivatives","BTCF0:USTF0",1625639877836,5.25491665,34765.0,34764.0,1.19436481]
["bitfinex-derivatives","BTCF0:USTF0",1625639886793,5.25491665,34765.0,34764.0,1.51228481]
["bitfinex-derivatives","BTCF0:USTF0",1625639886915,5.01434121,34765.0,34764.0,1.51228481]
["bitfinex-derivatives","BTCF0:USTF0",1625639887996,5.25491665,34765.0,34764.0,1.51228481]
["bitfinex-derivatives","BTCF0:USTF0",1625639889316,5.01434121,34765.0,34764.0,1.51228481]
["bitfinex-derivatives","BTCF0:USTF0",1625639892026,5.25491665,34765.0,34764.0,1.19436481]
["bitfinex-derivatives","BTCF0:USTF0",1625639897439,5.25491665,34765.0,34764.0,1.45271481]
["bitfinex-derivatives","BTCF0:USTF0",1625639900804,5.25491665,34765.0,34764.0,1.19436481]
["bitfinex-derivatives","BTCF0:USTF0",1625639901164,5.25491665,34765.0,34764.0,1.13736481]
["bitfinex-derivatives","BTCF0:USTF0",1625639901825,5.25491665,34765.0,34764.0,1.19436481]
["bitfinex-derivatives","BTCF0:USTF0",1625639904345,5.25491665,34765.0,34764.0,2.20840676]
["bitfinex-derivatives","BTCF0:USTF0",1625639904885,5.25491665,34765.0,34764.0,1.13736481]
["bitfinex-derivatives","BTCF0:USTF0",1625639905127,5.25491665,34765.0,34764.0,0.96698972]
["bitfinex-derivatives","BTCF0:USTF0",1625639905426,6.9536103,34765.0,34764.0,0.62878882]
["bitfinex-derivatives","BTCF0:USTF0",1625639906328,6.9536103,34765.0,34764.0,0.14763794]
["bitfinex-derivatives","BTCF0:USTF0",1625639906448,6.9536103,34765.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639906687,0.01231656,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639906808,6.8068861,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639906928,6.84089443,34764.0,34758.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1625639907170,0.01232974,34763.0,34759.0,0.00485146]
["bitfinex-derivatives","BTCF0:USTF0",1625639907291,1.69859869,34760.0,34759.0,0.00485146]
["bitfinex-derivatives","BTCF0:USTF0",1625639907411,2.03712869,34760.0,34758.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1625639907530,7.13302015,34760.0,34758.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1625639907831,9.38319994,34759.0,34758.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1625639907951,9.39552962,34759.0,34758.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1625639908132,9.63610506,34759.0,34758.0,0.33882095]
["bitfinex-derivatives","BTCF0:USTF0",1625639908374,9.63610506,34759.0,34757.0,0.3386715]
["bitfinex-derivatives","BTCF0:USTF0",1625639908677,5.09245283,34758.0,34757.0,0.3386715]
["bitfinex-derivatives","BTCF0:USTF0",1625639908799,5.10478247,34758.0,34757.0,0.3386715]
["bitfinex-derivatives","BTCF0:USTF0",1625639909098,5.10478247,34758.0,34757.0,0.34352289]
["bitfinex-derivatives","BTCF0:USTF0",1625639909398,5.10478247,34758.0,34757.0,0.00485139]
["bitfinex-derivatives","BTCF0:USTF0",1625639909577,5.10478247,34758.0,34756.0,0.8467096]
["bitfinex-derivatives","BTCF0:USTF0",1625639909818,5.10487055,34757.0,34756.0,0.8467096]
["bitfinex-derivatives","BTCF0:USTF0",1625639910177,5.09254072,34757.0,34756.0,0.50800725]
["bitfinex-derivatives","BTCF0:USTF0",1625639910418,5.09254072,34757.0,34756.0,0.51286101]
["bitfinex-derivatives","BTCF0:USTF0",1625639910778,5.09254072,34757.0,34756.0,0.56986101]
["bitfinex-derivatives","BTCF0:USTF0",1625639911080,3.56481245,34757.0,34756.0,1.5845857]
["bitfinex-derivatives","BTCF0:USTF0",1625639911324,3.56481245,34757.0,34756.0,2.76752437]
["bitfinex-derivatives","BTCF0:USTF0",1625639911745,2.20681291,34757.0,34756.0,4.11920897]
["bitfinex-derivatives","BTCF0:USTF0",1625639915830,2.20681291,34757.0,34756.0,4.45149897]
["bitfinex-derivatives","BTCF0:USTF0",1625639916493,2.03439272,34757.0,34756.0,4.45149897]
["bitfinex-derivatives","BTCF0:USTF0",1625639918177,2.03439272,34757.0,34756.0,4.11920897]
["bitfinex-derivatives","BTCF0:USTF0",1625639918720,2.03439272,34757.0,34756.0,4.06220897]
["bitfinex-derivatives","BTCF0:USTF0",1625639918842,3.3917599,34757.0,34756.0,2.71052437]
["bitfinex-derivatives","BTCF0:USTF0",1625639919260,3.3917599,34757.0,34756.0,2.76752437]
["bitfinex-derivatives","BTCF0:USTF0",1625639921543,1.52700107,34760.0,34757.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625639921733,1.69648921,34773.0,34760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639921841,1.69648921,34773.0,34760.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625639921963,10.13674741,34785.0,34760.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625639921964,1.69638581,34775.0,34772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639922204,0.01235742,34774.0,34772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625639922323,0.01235742,34774.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625639923587,1.77641079,34775.0,34770.0,0.50589102]
["bitfinex-derivatives","BTCF0:USTF0",1625639923826,4.8259,34771.0,34769.0,0.16873309]
["bitfinex-derivatives","BTCF0:USTF0",1625639924125,4.8259,34771.0,34769.0,0.50615869]
["bitfinex-derivatives","BTCF0:USTF0",1625639924247,0.01232547,34770.0,34769.0,0.50615869]
["bitfinex-derivatives","BTCF0:USTF0",1625639924366,0.25290091,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639924788,0.01232606,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639926237,1.70851616,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639926356,1.98620616,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639929721,1.70851616,34769.0,34768.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639930024,0.01232606,34769.0,34768.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625639930142,0.01232606,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639932427,1.708404,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639932545,1.928294,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639933806,3.45477416,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639935190,1.75869622,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639935369,3.45471457,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639935910,1.75869622,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639936152,3.45473281,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639936633,4.81160512,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639936814,3.11556853,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639944689,4.81152727,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639947390,3.11556853,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639948413,2.89567853,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639950457,2.89567853,34769.0,34768.0,0.32500086]
["bitfinex-derivatives","BTCF0:USTF0",1625639950700,2.89567853,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625639951478,2.89567853,34769.0,34768.0,0.24543115]
["bitfinex-derivatives","BTCF0:USTF0",1625639963091,2.89567853,34769.0,34768.0,0.30243115]
["bitfinex-derivatives","BTCF0:USTF0",1625639964175,2.89567853,34769.0,34768.0,0.24543115]
["bitfinex-derivatives","BTCF0:USTF0",1625639964355,3.10581853,34769.0,34768.0,0.24543115]
["bitfinex-derivatives","BTCF0:USTF0",1625639964535,4.801966,34769.0,34768.0,0.24543115]
["bitfinex-derivatives","BTCF0:USTF0",1625639965918,4.801966,34769.0,34764.0,0.59189073]
["bitfinex-derivatives","BTCF0:USTF0",1625639966159,2.88361549,34765.0,34764.0,0.59189073]
["bitfinex-derivatives","BTCF0:USTF0",1625639966399,2.89597235,34765.0,34764.0,0.59673645]
["bitfinex-derivatives","BTCF0:USTF0",1625639966699,2.89597235,34765.0,34764.0,0.3155508]
["bitfinex-derivatives","BTCF0:USTF0",1625639966700,3.13654779,34765.0,34764.0,0.3155508]
["bitfinex-derivatives","BTCF0:USTF0",1625639966820,3.13654779,34765.0,34764.0,0.90735651]
["bitfinex-derivatives","BTCF0:USTF0",1625639966940,3.13654779,34765.0,34764.0,0.85035651]
["bitfinex-derivatives","BTCF0:USTF0",1625639967785,3.13654779,34765.0,34764.0,0.56915219]
["bitfinex-derivatives","BTCF0:USTF0",1625639968204,3.13654779,34765.0,34764.0,1.24535403]
["bitfinex-derivatives","BTCF0:USTF0",1625639970246,3.13654779,34765.0,34764.0,2.26049207]
["bitfinex-derivatives","BTCF0:USTF0",1625639972949,1.6099378,34765.0,34764.0,2.26049207]
["bitfinex-derivatives","BTCF0:USTF0",1625639973068,1.6099378,34765.0,34764.0,2.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1625639973427,1.6099378,34765.0,34764.0,3.66466409]
["bitfinex-derivatives","BTCF0:USTF0",1625639974811,3.13774708,34765.0,34764.0,2.48154207]
["bitfinex-derivatives","BTCF0:USTF0",1625639974931,3.13774708,34765.0,34764.0,2.26049207]
["bitfinex-derivatives","BTCF0:USTF0",1625639975053,3.13774708,34765.0,34764.0,2.20349207]
["bitfinex-derivatives","BTCF0:USTF0",1625639975171,2.96536656,34765.0,34764.0,2.20349207]
["bitfinex-derivatives","BTCF0:USTF0",1625639975290,3.17969656,34765.0,34764.0,2.20349207]
["bitfinex-derivatives","BTCF0:USTF0",1625639975412,3.17969656,34765.0,34764.0,2.26049207]
["bitfinex-derivatives","BTCF0:USTF0",1625639976312,2.96536656,34765.0,34764.0,2.26049207]
["bitfinex-derivatives","BTCF0:USTF0",1625639979073,2.96536656,34765.0,34764.0,2.34739207]
["bitfinex-derivatives","BTCF0:USTF0",1625639979614,2.96536656,34765.0,34764.0,2.26049207]
["bitfinex-derivatives","BTCF0:USTF0",1625639981120,1.43755728,34765.0,34764.0,3.44527437]
["bitfinex-derivatives","BTCF0:USTF0",1625639982146,1.26517676,34765.0,34764.0,3.44527437]
["bitfinex-derivatives","BTCF0:USTF0",1625639982744,1.26517676,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639984547,1.2528199,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639984847,1.26516276,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639985087,1.2528199,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639987793,1.26516281,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639987913,2.79366551,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639988277,7.51176551,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639989059,7.33938499,34765.0,34764.0,3.68584981]
["bitfinex-derivatives","BTCF0:USTF0",1625639989299,7.33938499,34765.0,34764.0,3.62884981]
["bitfinex-derivatives","BTCF0:USTF0",1625639989421,7.33938499,34765.0,34764.0,2.44406751]
["bitfinex-derivatives","BTCF0:USTF0",1625639991463,7.33938499,34765.0,34764.0,2.50106751]
["bitfinex-derivatives","BTCF0:USTF0",1625639991768,7.33938499,34765.0,34764.0,2.44406751]
["bitfinex-derivatives","BTCF0:USTF0",1625639992009,6.49952105,34765.0,34764.0,2.44406751]
["bitfinex-derivatives","BTCF0:USTF0",1625639993029,6.49952105,34765.0,34764.0,2.50106751]
["bitfinex-derivatives","BTCF0:USTF0",1625639993151,6.49952105,34765.0,34764.0,2.44406751]
["bitfinex-derivatives","BTCF0:USTF0",1625639993571,6.49952105,34765.0,34764.0,3.62848517]
["bitfinex-derivatives","BTCF0:USTF0",1625639994234,6.49952105,34765.0,34764.0,2.44406751]
["bitfinex-derivatives","BTCF0:USTF0",1625639994353,6.49952105,34765.0,34764.0,2.50106751]
["bitfinex-derivatives","BTCF0:USTF0",1625639994955,6.49952105,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625639996457,6.32714053,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625639996696,6.32714053,34765.0,34764.0,3.9536777]
["bitfinex-derivatives","BTCF0:USTF0",1625639996816,4.79863783,34765.0,34764.0,3.9536777]
["bitfinex-derivatives","BTCF0:USTF0",1625639999521,4.73044291,34765.0,34764.0,3.71310226]
["bitfinex-derivatives","BTCF0:USTF0",1625639999641,4.73044291,34765.0,34764.0,3.44482226]
["bitfinex-derivatives","BTCF0:USTF0",1625640000786,4.73044291,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640000906,5.05139291,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640001029,6.57988857,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640001508,5.05139291,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640002469,6.57987816,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640003250,6.40749764,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640003552,6.40749764,34765.0,34764.0,3.6283977]
["bitfinex-derivatives","BTCF0:USTF0",1625640003731,6.40749764,34765.0,34764.0,3.6853977]
["bitfinex-derivatives","BTCF0:USTF0",1625640004393,6.40749764,34765.0,34764.0,3.9179477]
["bitfinex-derivatives","BTCF0:USTF0",1625640004513,1.84943525,34765.0,34764.0,3.9179477]
["bitfinex-derivatives","BTCF0:USTF0",1625640004632,1.52848525,34765.0,34764.0,3.9179477]
["bitfinex-derivatives","BTCF0:USTF0",1625640004813,1.52845088,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640004933,1.52845088,34768.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640005053,1.52829763,34769.0,34767.0,3.68110889]
["bitfinex-derivatives","BTCF0:USTF0",1625640005173,0.01225913,34768.0,34767.0,3.68599091]
["bitfinex-derivatives","BTCF0:USTF0",1625640005294,0.01225913,34768.0,34767.0,1.48669417]
["bitfinex-derivatives","BTCF0:USTF0",1625640005474,0.01225913,34768.0,34767.0,3.68073676]
["bitfinex-derivatives","BTCF0:USTF0",1625640005712,0.01225913,34768.0,34767.0,3.68561868]
["bitfinex-derivatives","BTCF0:USTF0",1625640005954,0.01225913,34768.0,34767.0,5.03847904]
["bitfinex-derivatives","BTCF0:USTF0",1625640006437,0.01225885,34769.0,34767.0,5.03847904]
["bitfinex-derivatives","BTCF0:USTF0",1625640006674,0.01225885,34769.0,34768.0,3.44295955]
["bitfinex-derivatives","BTCF0:USTF0",1625640006795,0.01225885,34769.0,34768.0,7.49153499]
["bitfinex-derivatives","BTCF0:USTF0",1625640006915,0.01225877,34770.0,34768.0,7.49153499]
["bitfinex-derivatives","BTCF0:USTF0",1625640007156,0.01225877,34770.0,34769.0,3.3809156]
["bitfinex-derivatives","BTCF0:USTF0",1625640007281,0.01225877,34770.0,34769.0,3.44279744]
["bitfinex-derivatives","BTCF0:USTF0",1625640007576,1.54016562,34770.0,34769.0,3.44279744]
["bitfinex-derivatives","BTCF0:USTF0",1625640007817,1.54016562,34770.0,34769.0,2.25947698]
["bitfinex-derivatives","BTCF0:USTF0",1625640008177,0.01225877,34770.0,34769.0,3.44281851]
["bitfinex-derivatives","BTCF0:USTF0",1625640008839,1.52790931,34771.0,34769.0,3.44281851]
["bitfinex-derivatives","BTCF0:USTF0",1625640009140,1.52790931,34771.0,34770.0,2.20216968]
["bitfinex-derivatives","BTCF0:USTF0",1625640009379,1.54016774,34771.0,34770.0,2.20216968]
["bitfinex-derivatives","BTCF0:USTF0",1625640010280,1.36778722,34771.0,34770.0,2.20216968]
["bitfinex-derivatives","BTCF0:USTF0",1625640010881,1.36778722,34771.0,34770.0,2.44274512]
["bitfinex-derivatives","BTCF0:USTF0",1625640011001,0.01225843,34771.0,34770.0,2.49974512]
["bitfinex-derivatives","BTCF0:USTF0",1625640011246,0.24057544,34773.0,34770.0,3.68242132]
["bitfinex-derivatives","BTCF0:USTF0",1625640011483,0.01225995,34772.0,34771.0,0.00488068]
["bitfinex-derivatives","BTCF0:USTF0",1625640011602,0.01225995,34772.0,34771.0,0.27263068]
["bitfinex-derivatives","BTCF0:USTF0",1625640011724,0.01225995,34772.0,34771.0,2.46865715]
["bitfinex-derivatives","BTCF0:USTF0",1625640012202,1.36977788,34772.0,34771.0,2.46865715]
["bitfinex-derivatives","BTCF0:USTF0",1625640012622,1.36977788,34772.0,34771.0,2.41165715]
["bitfinex-derivatives","BTCF0:USTF0",1625640015447,1.36977788,34772.0,34771.0,1.39810647]
["bitfinex-derivatives","BTCF0:USTF0",1625640018512,1.36977788,34772.0,34771.0,0.72240602]
["bitfinex-derivatives","BTCF0:USTF0",1625640018812,6.49307788,34772.0,34771.0,0.72240602]
["bitfinex-derivatives","BTCF0:USTF0",1625640018932,6.49307788,34772.0,34771.0,0.51165602]
["bitfinex-derivatives","BTCF0:USTF0",1625640019473,1.36977788,34772.0,34771.0,0.51165602]
["bitfinex-derivatives","BTCF0:USTF0",1625640019713,1.36977788,34772.0,34771.0,0.56865602]
["bitfinex-derivatives","BTCF0:USTF0",1625640019833,1.35751793,34772.0,34771.0,1.2441475]
["bitfinex-derivatives","BTCF0:USTF0",1625640020256,1.35751793,34772.0,34771.0,0.73732914]
["bitfinex-derivatives","BTCF0:USTF0",1625640020376,1.36977853,34772.0,34771.0,0.73732914]
["bitfinex-derivatives","BTCF0:USTF0",1625640020495,1.36977853,34772.0,34771.0,1.23904057]
["bitfinex-derivatives","BTCF0:USTF0",1625640020795,1.36977853,34772.0,34771.0,1.2439212]
["bitfinex-derivatives","BTCF0:USTF0",1625640022416,2.89596158,34772.0,34771.0,1.2439212]
["bitfinex-derivatives","BTCF0:USTF0",1625640022717,1.36977853,34772.0,34771.0,1.2439212]
["bitfinex-derivatives","BTCF0:USTF0",1625640026573,1.36977853,34772.0,34771.0,1.24457044]
["bitfinex-derivatives","BTCF0:USTF0",1625640028193,2.89608007,34772.0,34771.0,1.24457044]
["bitfinex-derivatives","BTCF0:USTF0",1625640028433,2.89608007,34772.0,34771.0,5.60847044]
["bitfinex-derivatives","BTCF0:USTF0",1625640029575,1.36977853,34772.0,34771.0,5.60847044]
["bitfinex-derivatives","BTCF0:USTF0",1625640029817,2.89605816,34772.0,34771.0,5.60847044]
["bitfinex-derivatives","BTCF0:USTF0",1625640030539,1.36977853,34772.0,34771.0,5.60847044]
["bitfinex-derivatives","BTCF0:USTF0",1625640030779,1.36977853,34772.0,34771.0,6.62300756]
["bitfinex-derivatives","BTCF0:USTF0",1625640030959,1.36977853,34772.0,34771.0,5.60847044]
["bitfinex-derivatives","BTCF0:USTF0",1625640031321,1.36977853,34772.0,34771.0,6.62303775]
["bitfinex-derivatives","BTCF0:USTF0",1625640031563,1.36977853,34772.0,34771.0,5.60847044]
["bitfinex-derivatives","BTCF0:USTF0",1625640031685,1.36977853,34772.0,34771.0,6.62383948]
["bitfinex-derivatives","BTCF0:USTF0",1625640032884,1.36977853,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640034808,1.36977853,34772.0,34771.0,6.80741492]
["bitfinex-derivatives","BTCF0:USTF0",1625640036609,1.36977853,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640038713,1.36977853,34772.0,34771.0,8.04963246]
["bitfinex-derivatives","BTCF0:USTF0",1625640038834,1.36977853,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640038952,1.36977853,34772.0,34771.0,6.80741492]
["bitfinex-derivatives","BTCF0:USTF0",1625640039193,1.36977853,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640040999,1.36977853,34772.0,34771.0,8.04950605]
["bitfinex-derivatives","BTCF0:USTF0",1625640041240,0.0122606,34772.0,34771.0,8.04950605]
["bitfinex-derivatives","BTCF0:USTF0",1625640041660,1.36876463,34772.0,34771.0,8.04950605]
["bitfinex-derivatives","BTCF0:USTF0",1625640042860,0.0122606,34772.0,34771.0,8.04950605]
["bitfinex-derivatives","BTCF0:USTF0",1625640043101,1.36868013,34772.0,34771.0,8.04950605]
["bitfinex-derivatives","BTCF0:USTF0",1625640045504,1.36868013,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640045807,1.36868013,34772.0,34771.0,8.04950917]
["bitfinex-derivatives","BTCF0:USTF0",1625640046885,1.36868013,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640050128,1.36868013,34772.0,34771.0,8.05029687]
["bitfinex-derivatives","BTCF0:USTF0",1625640050550,1.36868013,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640051153,1.36868013,34772.0,34771.0,8.05043234]
["bitfinex-derivatives","BTCF0:USTF0",1625640051573,1.36868013,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640051873,1.36868013,34772.0,34771.0,8.13770619]
["bitfinex-derivatives","BTCF0:USTF0",1625640052116,1.36868013,34772.0,34771.0,6.95151492]
["bitfinex-derivatives","BTCF0:USTF0",1625640052233,1.36868013,34772.0,34771.0,8.13806033]
["bitfinex-derivatives","BTCF0:USTF0",1625640052477,1.36868013,34772.0,34771.0,8.05096033]
["bitfinex-derivatives","BTCF0:USTF0",1625640053195,1.36868013,34772.0,34771.0,6.86441492]
["bitfinex-derivatives","BTCF0:USTF0",1625640054395,1.36868013,34772.0,34771.0,8.0510706]
["bitfinex-derivatives","BTCF0:USTF0",1625640056560,0.85328013,34772.0,34771.0,8.0510706]
["bitfinex-derivatives","BTCF0:USTF0",1625640056741,1.42267518,34778.0,34771.0,8.4805686]
["bitfinex-derivatives","BTCF0:USTF0",1625640056860,0.9235,34786.0,34777.0,1.18375618]
["bitfinex-derivatives","BTCF0:USTF0",1625640056980,1.69589362,34787.0,34777.0,3.86331139]
["bitfinex-derivatives","BTCF0:USTF0",1625640057100,1.69589362,34787.0,34785.0,0.59148188]
["bitfinex-derivatives","BTCF0:USTF0",1625640057221,1.69573047,34790.0,34785.0,0.59148188]
["bitfinex-derivatives","BTCF0:USTF0",1625640057402,0.2034728,34794.0,34785.0,0.56777223]
["bitfinex-derivatives","BTCF0:USTF0",1625640057523,0.04628585,34789.0,34786.0,0.00487445]
["bitfinex-derivatives","BTCF0:USTF0",1625640057703,0.04625014,34793.0,34788.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1625640058062,0.01224012,34789.0,34788.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1625640058182,0.01224012,34789.0,34786.0,0.08449867]
["bitfinex-derivatives","BTCF0:USTF0",1625640058364,0.24972214,34794.0,34785.0,0.2535216]
["bitfinex-derivatives","BTCF0:USTF0",1625640058482,0.20350232,34792.0,34783.0,0.25371993]
["bitfinex-derivatives","BTCF0:USTF0",1625640058786,0.24967205,34793.0,34783.0,0.08457331]
["bitfinex-derivatives","BTCF0:USTF0",1625640059085,0.24057544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640059326,0.25281622,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640059565,0.25281622,34788.0,34787.0,4.99587544]
["bitfinex-derivatives","BTCF0:USTF0",1625640062511,0.50243622,34788.0,34787.0,4.99587544]
["bitfinex-derivatives","BTCF0:USTF0",1625640064555,0.50243622,34788.0,34787.0,5.06727544]
["bitfinex-derivatives","BTCF0:USTF0",1625640067323,0.50243622,34788.0,34787.0,5.13867544]
["bitfinex-derivatives","BTCF0:USTF0",1625640067505,2.19761304,34788.0,34787.0,5.13867544]
["bitfinex-derivatives","BTCF0:USTF0",1625640068284,2.19761304,34788.0,34787.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625640068886,3.72317975,34788.0,34787.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625640069128,3.96375519,34788.0,34787.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625640069607,4.16715068,34788.0,34787.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625640069727,4.20114972,34788.0,34787.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625640070512,4.20114972,34788.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640070871,3.22096083,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640071052,3.46153627,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640071172,3.47380147,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640079703,1.77856785,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640080064,3.47415766,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640080303,1.77856785,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640081448,3.47416601,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640090580,3.47416601,34782.0,34781.0,0.55861544]
["bitfinex-derivatives","BTCF0:USTF0",1625640093823,3.47416601,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640098087,3.50816648,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640103797,3.50816648,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640104401,3.47416601,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640104940,3.50816366,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640105241,3.47416601,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640105602,3.47416601,34782.0,34781.0,0.30246339]
["bitfinex-derivatives","BTCF0:USTF0",1625640106506,3.47416601,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640112946,3.78439601,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640113785,3.78439601,34782.0,34781.0,0.30246339]
["bitfinex-derivatives","BTCF0:USTF0",1625640116732,3.78439601,34782.0,34781.0,0.24546339]
["bitfinex-derivatives","BTCF0:USTF0",1625640116849,3.81839443,34782.0,34781.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640118292,3.78439601,34782.0,34781.0,0.30246375]
["bitfinex-derivatives","BTCF0:USTF0",1625640119492,3.78439601,34782.0,34781.0,0.24546375]
["bitfinex-derivatives","BTCF0:USTF0",1625640119614,5.17635926,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640120692,5.17635926,34782.0,34778.0,0.1417537]
["bitfinex-derivatives","BTCF0:USTF0",1625640120933,2.88572137,34779.0,34778.0,0.1417537]
["bitfinex-derivatives","BTCF0:USTF0",1625640121360,2.89796762,34779.0,34778.0,0.14664563]
["bitfinex-derivatives","BTCF0:USTF0",1625640121895,2.89796762,34779.0,34778.0,0.06189193]
["bitfinex-derivatives","BTCF0:USTF0",1625640122256,4.59568908,34779.0,34778.0,0.14670522]
["bitfinex-derivatives","BTCF0:USTF0",1625640123756,4.59568908,34779.0,34778.0,0.31635481]
["bitfinex-derivatives","BTCF0:USTF0",1625640123996,4.59568908,34779.0,34778.0,0.14670522]
["bitfinex-derivatives","BTCF0:USTF0",1625640124843,4.59568908,34779.0,34778.0,0.08970522]
["bitfinex-derivatives","BTCF0:USTF0",1625640124960,4.59568908,34779.0,34778.0,0.00489193]
["bitfinex-derivatives","BTCF0:USTF0",1625640125383,4.59568908,34779.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640125384,4.62969114,34779.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640125562,0.0462516,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640125682,4.63111456,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640127304,4.59711081,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640135793,4.59711081,34778.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640135911,4.58090111,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640136029,4.79686111,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640136512,4.80910893,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640137834,5.04968437,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640139760,5.04968437,34774.0,34773.0,0.32757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640139941,5.04968437,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640144087,5.04968437,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640145109,4.87734847,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640146313,4.87734847,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640147514,4.87734847,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640149978,4.87734847,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640151959,4.70501257,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640155328,4.73902051,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640156169,4.70501257,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640156469,4.7390211,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640157728,4.70501257,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640158149,4.70501257,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640158270,4.70501257,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640158872,4.53267667,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640159236,4.53267667,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640159895,4.31671667,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640160556,3.13711318,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640160737,3.13711318,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640160738,3.42858318,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640160857,3.42858318,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640160978,3.42858318,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640162122,3.42858318,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640162842,3.42858318,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640163146,2.10526821,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640163385,3.46059924,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640164529,3.46059924,34774.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640164709,2.8772105,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640165011,2.88943789,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640165852,7.16883789,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640166093,7.64998877,34770.0,34763.0,0.83364743]
["bitfinex-derivatives","BTCF0:USTF0",1625640166215,7.64998877,34770.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640166335,2.87610735,34765.0,34764.0,0.06190189]
["bitfinex-derivatives","BTCF0:USTF0",1625640166576,3.19365735,34765.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640166937,3.20588496,34765.0,34764.0,0.06190184]
["bitfinex-derivatives","BTCF0:USTF0",1625640168082,3.4464604,34765.0,34764.0,0.00490184]
["bitfinex-derivatives","BTCF0:USTF0",1625640169040,3.4464604,34765.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640169285,2.88611798,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640169403,2.88611798,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640169523,2.88611798,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640170243,3.12669342,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640171025,3.12669342,34764.0,34763.0,0.30247747]
["bitfinex-derivatives","BTCF0:USTF0",1625640171386,3.12669342,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640172167,3.12669342,34764.0,34763.0,0.3024773]
["bitfinex-derivatives","BTCF0:USTF0",1625640172889,3.12669342,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640174031,2.9543129,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640174151,1.7742647,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640180883,1.60187923,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640187735,1.42949376,34764.0,34763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640192724,1.42949376,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640192963,1.42949376,34764.0,34758.0,0.59319035]
["bitfinex-derivatives","BTCF0:USTF0",1625640193082,1.92949376,34764.0,34758.0,0.59319035]
["bitfinex-derivatives","BTCF0:USTF0",1625640193264,1.92949376,34764.0,34755.0,1.25747318]
["bitfinex-derivatives","BTCF0:USTF0",1625640193265,1.68813944,34762.0,34755.0,0.83383638]
["bitfinex-derivatives","BTCF0:USTF0",1625640193385,3.8069,34759.0,34755.0,0.83383638]
["bitfinex-derivatives","BTCF0:USTF0",1625640193505,3.8069,34759.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640193506,4.09795,34759.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640193804,1.68584701,34757.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640194404,0.49338043,34756.0,34750.0,0.32533871]
["bitfinex-derivatives","BTCF0:USTF0",1625640194704,0.0122296,34755.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640194826,0.0122296,34755.0,34751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640196328,0.24057544,34752.0,34751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640196447,0.53238544,34752.0,34751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640196748,0.54461499,34752.0,34751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640197047,0.53238544,34752.0,34751.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640200116,0.53238544,34752.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640200236,0.53238544,34752.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640213877,1.88089359,34752.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640214358,0.53238544,34752.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640214959,1.88259497,34752.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640215680,1.35070568,34751.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640217724,1.88412933,34752.0,34750.0,0.30246879]
["bitfinex-derivatives","BTCF0:USTF0",1625640217961,1.88412933,34752.0,34750.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640218507,1.88412933,34752.0,34751.0,0.00489329]
["bitfinex-derivatives","BTCF0:USTF0",1625640220611,1.89638392,34752.0,34751.0,0.00489329]
["bitfinex-derivatives","BTCF0:USTF0",1625640224468,1.89638392,34752.0,34751.0,0.59747369]
["bitfinex-derivatives","BTCF0:USTF0",1625640224586,1.89638392,34752.0,34751.0,0.65447369]
["bitfinex-derivatives","BTCF0:USTF0",1625640224706,0.25283003,34752.0,34751.0,1.24699475]
["bitfinex-derivatives","BTCF0:USTF0",1625640224947,0.01225459,34752.0,34751.0,1.24699475]
["bitfinex-derivatives","BTCF0:USTF0",1625640225304,1.2247737,34754.0,34751.0,1.24699475]
["bitfinex-derivatives","BTCF0:USTF0",1625640225428,1.35428056,34755.0,34751.0,2.26290557]
["bitfinex-derivatives","BTCF0:USTF0",1625640225728,1.52329619,34760.0,34755.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640225847,1.52335723,34762.0,34755.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640225967,0.01220985,34759.0,34755.0,0.06191086]
["bitfinex-derivatives","BTCF0:USTF0",1625640226087,0.01220985,34759.0,34758.0,1.18499656]
["bitfinex-derivatives","BTCF0:USTF0",1625640226209,0.01220924,34761.0,34758.0,1.52991656]
["bitfinex-derivatives","BTCF0:USTF0",1625640226389,0.01220924,34761.0,34758.0,5.90521656]
["bitfinex-derivatives","BTCF0:USTF0",1625640226507,1.52375594,34764.0,34758.0,5.91012712]
["bitfinex-derivatives","BTCF0:USTF0",1625640226629,1.52376839,34763.0,34760.0,0.14164659]
["bitfinex-derivatives","BTCF0:USTF0",1625640226748,0.01220954,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640226988,1.5353486,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640227231,1.52313906,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640227533,1.53534907,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640232274,1.53534907,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640233054,1.53534907,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640233300,1.53534907,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640236671,1.53534907,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640236787,1.53534907,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640237751,3.2295637,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640240515,4.58515178,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640240998,4.58515178,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640241304,2.89093715,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640241841,1.36779809,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640242020,2.89280658,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640242800,2.89280658,34763.0,34762.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640253796,1.5372185,34763.0,34762.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640254577,1.5372185,34763.0,34762.0,0.54307791]
["bitfinex-derivatives","BTCF0:USTF0",1625640256857,1.5372185,34763.0,34762.0,0.82103791]
["bitfinex-derivatives","BTCF0:USTF0",1625640256980,0.01221001,34763.0,34762.0,1.32609793]
["bitfinex-derivatives","BTCF0:USTF0",1625640257219,0.01216291,34764.0,34762.0,1.99935641]
["bitfinex-derivatives","BTCF0:USTF0",1625640257520,0.01216278,34765.0,34763.0,0.00492598]
["bitfinex-derivatives","BTCF0:USTF0",1625640257643,0.01216278,34765.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640257998,1.53685575,34766.0,34764.0,0.06192604]
["bitfinex-derivatives","BTCF0:USTF0",1625640258119,0.01216288,34766.0,34764.0,0.14593257]
["bitfinex-derivatives","BTCF0:USTF0",1625640258297,0.01216274,34765.0,34764.0,0.14593257]
["bitfinex-derivatives","BTCF0:USTF0",1625640258418,0.01216274,34765.0,34764.0,0.31386398]
["bitfinex-derivatives","BTCF0:USTF0",1625640258538,0.01216272,34766.0,34764.0,0.31386398]
["bitfinex-derivatives","BTCF0:USTF0",1625640258838,0.01216272,34766.0,34764.0,0.64956417]
["bitfinex-derivatives","BTCF0:USTF0",1625640258959,0.01216272,34766.0,34765.0,0.0049258]
["bitfinex-derivatives","BTCF0:USTF0",1625640259980,0.01216251,34767.0,34765.0,0.0049258]
["bitfinex-derivatives","BTCF0:USTF0",1625640260100,1.53642193,34767.0,34765.0,0.0049258]
["bitfinex-derivatives","BTCF0:USTF0",1625640260281,1.53642193,34767.0,34766.0,5.2076]
["bitfinex-derivatives","BTCF0:USTF0",1625640260523,0.01216251,34767.0,34766.0,5.21252624]
["bitfinex-derivatives","BTCF0:USTF0",1625640261001,1.53649136,34767.0,34766.0,5.21252624]
["bitfinex-derivatives","BTCF0:USTF0",1625640261483,0.01216251,34767.0,34766.0,5.21252624]
["bitfinex-derivatives","BTCF0:USTF0",1625640262383,1.52396909,34768.0,34766.0,5.2076]
["bitfinex-derivatives","BTCF0:USTF0",1625640262806,1.52396909,34768.0,34766.0,5.2789]
["bitfinex-derivatives","BTCF0:USTF0",1625640262983,1.52396909,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640263102,1.52396909,34768.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640264245,1.76458461,34769.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640267855,0.24057544,34769.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640268213,1.52336702,34770.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640268333,1.52349802,34771.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640268874,1.52345832,34772.0,34767.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640269116,1.52345832,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640269236,1.52345832,34772.0,34771.0,0.58843544]
["bitfinex-derivatives","BTCF0:USTF0",1625640269779,1.52301266,34773.0,34771.0,0.58843544]
["bitfinex-derivatives","BTCF0:USTF0",1625640270865,1.52322838,34772.0,34771.0,0.58843544]
["bitfinex-derivatives","BTCF0:USTF0",1625640271226,1.53540177,34772.0,34771.0,0.58843544]
["bitfinex-derivatives","BTCF0:USTF0",1625640271346,1.53540177,34772.0,34771.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640273691,1.53540177,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640274051,3.22786962,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640274532,7.57826962,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640275132,7.81884506,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640276936,8.02200464,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640280600,8.02200464,34772.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640280900,3.2184657,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640281140,3.45904114,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640281261,3.47121451,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640292085,3.47121451,34768.0,34766.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640292206,3.67459537,34768.0,34766.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640292447,3.23268756,34767.0,34766.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640292629,3.43607465,34767.0,34766.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640293169,3.43607465,34767.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640293288,0.24057544,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640293408,3.74761109,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640293710,3.75977611,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640296532,3.96311386,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640296713,3.75977611,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640297193,3.96311518,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640297435,3.75977611,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640297794,3.84597611,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640298336,3.75977611,34763.0,34762.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625640299717,3.75977611,34763.0,34762.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1625640301099,3.46126109,34763.0,34762.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1625640301341,3.47342632,34763.0,34762.0,0.30527544]
["bitfinex-derivatives","BTCF0:USTF0",1625640301760,1.77833753,34763.0,34762.0,0.67418544]
["bitfinex-derivatives","BTCF0:USTF0",1625640303082,1.53776209,34763.0,34762.0,0.67418544]
["bitfinex-derivatives","BTCF0:USTF0",1625640303204,0.96616209,34763.0,34762.0,0.67911352]
["bitfinex-derivatives","BTCF0:USTF0",1625640303323,0.01216523,34763.0,34762.0,1.1602644]
["bitfinex-derivatives","BTCF0:USTF0",1625640303566,1.69348333,34772.0,34762.0,1.66434889]
["bitfinex-derivatives","BTCF0:USTF0",1625640303930,1.69344354,34773.0,34764.0,0.5883461]
["bitfinex-derivatives","BTCF0:USTF0",1625640304050,0.01216233,34771.0,34765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640304170,0.01216233,34771.0,34765.0,0.14106322]
["bitfinex-derivatives","BTCF0:USTF0",1625640304413,0.01216169,34772.0,34766.0,0.08900303]
["bitfinex-derivatives","BTCF0:USTF0",1625640304650,0.01216148,34770.0,34766.0,0.08900303]
["bitfinex-derivatives","BTCF0:USTF0",1625640304957,0.0121613,34771.0,34767.0,0.00492667]
["bitfinex-derivatives","BTCF0:USTF0",1625640305071,0.0121613,34771.0,34769.0,0.08404984]
["bitfinex-derivatives","BTCF0:USTF0",1625640305191,0.01216105,34774.0,34769.0,0.45091984]
["bitfinex-derivatives","BTCF0:USTF0",1625640305312,0.01216105,34774.0,34773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640305433,1.93340595,34777.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640305673,0.01216139,34774.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640305973,0.01216148,34776.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640306151,1.70500303,34776.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640306273,0.01216102,34774.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640306512,0.01214038,34775.0,34773.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640307232,0.01214038,34775.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640307591,0.01214006,34776.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640312639,0.01214006,34776.0,34773.0,0.87608088]
["bitfinex-derivatives","BTCF0:USTF0",1625640313240,0.24057544,34777.0,34773.0,0.87608088]
["bitfinex-derivatives","BTCF0:USTF0",1625640315524,1.52230325,34776.0,34773.0,0.87608088]
["bitfinex-derivatives","BTCF0:USTF0",1625640317150,1.52230325,34776.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640317329,1.52210175,34774.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640319970,1.52188156,34775.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640320212,1.52187495,34774.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640320510,1.52187459,34775.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640325497,1.52132465,34776.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640328140,0.01213651,34775.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640328258,1.53323537,34775.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640328380,0.01213651,34775.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640328619,1.52109602,34776.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640328862,0.01213658,34775.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640329701,1.52109602,34776.0,34773.0,0.89192088]
["bitfinex-derivatives","BTCF0:USTF0",1625640330183,0.01213652,34775.0,34774.0,0.00493326]
["bitfinex-derivatives","BTCF0:USTF0",1625640331625,0.01213652,34775.0,34774.0,0.09093326]
["bitfinex-derivatives","BTCF0:USTF0",1625640331807,0.01213652,34775.0,34774.0,0.00493326]
["bitfinex-derivatives","BTCF0:USTF0",1625640332473,1.53303735,34775.0,34774.0,0.00493326]
["bitfinex-derivatives","BTCF0:USTF0",1625640332830,1.53303735,34775.0,34774.0,0.09093326]
["bitfinex-derivatives","BTCF0:USTF0",1625640332952,0.01213652,34775.0,34774.0,0.09093326]
["bitfinex-derivatives","BTCF0:USTF0",1625640333911,0.01213652,34775.0,34774.0,0.00493326]
["bitfinex-derivatives","BTCF0:USTF0",1625640334151,0.01213192,34776.0,34774.0,0.00493326]
["bitfinex-derivatives","BTCF0:USTF0",1625640334271,0.01213192,34776.0,34774.0,0.30742326]
["bitfinex-derivatives","BTCF0:USTF0",1625640334391,0.01213192,34776.0,34775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640334751,0.01213192,34776.0,34775.0,0.06193498]
["bitfinex-derivatives","BTCF0:USTF0",1625640334930,0.01213192,34776.0,34775.0,0.14803498]
["bitfinex-derivatives","BTCF0:USTF0",1625640336371,0.01213192,34776.0,34775.0,0.06193498]
["bitfinex-derivatives","BTCF0:USTF0",1625640336495,1.53270868,34776.0,34775.0,0.06193498]
["bitfinex-derivatives","BTCF0:USTF0",1625640337092,1.53270868,34776.0,34773.0,0.54585088]
["bitfinex-derivatives","BTCF0:USTF0",1625640337212,1.53270868,34776.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640337332,1.87993868,34776.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640337518,1.52061284,34774.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640337756,1.7733215,34774.0,34773.0,0.5507865]
["bitfinex-derivatives","BTCF0:USTF0",1625640338053,1.7733215,34774.0,34773.0,0.54585088]
["bitfinex-derivatives","BTCF0:USTF0",1625640338296,1.7733215,34774.0,34773.0,0.60285088]
["bitfinex-derivatives","BTCF0:USTF0",1625640338657,1.7733215,34774.0,34773.0,0.60778642]
["bitfinex-derivatives","BTCF0:USTF0",1625640340641,0.25270866,34774.0,34773.0,0.60778642]
["bitfinex-derivatives","BTCF0:USTF0",1625640342866,0.01213322,34774.0,34773.0,0.95018642]
["bitfinex-derivatives","BTCF0:USTF0",1625640343104,0.01209137,34776.0,34773.0,0.95018642]
["bitfinex-derivatives","BTCF0:USTF0",1625640343404,0.01209144,34774.0,34773.0,0.95018642]
["bitfinex-derivatives","BTCF0:USTF0",1625640343706,0.01209139,34775.0,34773.0,0.94525088]
["bitfinex-derivatives","BTCF0:USTF0",1625640343944,0.01209155,34776.0,34773.0,0.94525088]
["bitfinex-derivatives","BTCF0:USTF0",1625640355612,0.24057544,34777.0,34773.0,1.5352971]
["bitfinex-derivatives","BTCF0:USTF0",1625640356092,0.24057544,34777.0,34774.0,0.0842902]
["bitfinex-derivatives","BTCF0:USTF0",1625640356212,0.24057544,34780.0,34774.0,0.0842902]
["bitfinex-derivatives","BTCF0:USTF0",1625640356453,0.24057544,34780.0,34775.0,0.00494565]
["bitfinex-derivatives","BTCF0:USTF0",1625640356754,0.01209793,34779.0,34775.0,0.00494565]
["bitfinex-derivatives","BTCF0:USTF0",1625640357534,0.01209793,34779.0,34775.0,0.0893235]
["bitfinex-derivatives","BTCF0:USTF0",1625640357654,0.01209793,34779.0,34775.0,0.1463235]
["bitfinex-derivatives","BTCF0:USTF0",1625640357898,0.01209793,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640358018,0.01209793,34779.0,34778.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640364084,0.01209793,34779.0,34778.0,0.30252111]
["bitfinex-derivatives","BTCF0:USTF0",1625640364269,0.01209793,34779.0,34778.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640364806,0.01209793,34779.0,34778.0,0.30252113]
["bitfinex-derivatives","BTCF0:USTF0",1625640365047,0.01209793,34779.0,34778.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640365349,0.01209793,34779.0,34778.0,0.30252095]
["bitfinex-derivatives","BTCF0:USTF0",1625640365468,0.01209793,34779.0,34778.0,0.89385094]
["bitfinex-derivatives","BTCF0:USTF0",1625640366127,0.24057544,34780.0,34778.0,0.89385094]
["bitfinex-derivatives","BTCF0:USTF0",1625640366368,0.24057544,34780.0,34779.0,0.3103578]
["bitfinex-derivatives","BTCF0:USTF0",1625640366607,0.24057544,34780.0,34779.0,0.1414526]
["bitfinex-derivatives","BTCF0:USTF0",1625640366787,0.25267186,34780.0,34779.0,0.14639841]
["bitfinex-derivatives","BTCF0:USTF0",1625640368170,0.25267186,34780.0,34779.0,0.06194581]
["bitfinex-derivatives","BTCF0:USTF0",1625640368831,0.25267186,34780.0,34779.0,0.14634084]
["bitfinex-derivatives","BTCF0:USTF0",1625640369251,0.25267186,34780.0,34779.0,0.06194581]
["bitfinex-derivatives","BTCF0:USTF0",1625640369673,0.01209642,34780.0,34779.0,0.06194581]
["bitfinex-derivatives","BTCF0:USTF0",1625640370095,0.01209634,34782.0,34779.0,0.06194581]
["bitfinex-derivatives","BTCF0:USTF0",1625640370392,0.01209634,34782.0,34780.0,0.00494577]
["bitfinex-derivatives","BTCF0:USTF0",1625640370513,0.01209634,34782.0,34781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640370933,0.01209634,34782.0,34781.0,0.06194585]
["bitfinex-derivatives","BTCF0:USTF0",1625640371116,0.01209634,34782.0,34781.0,0.00494585]
["bitfinex-derivatives","BTCF0:USTF0",1625640371776,1.70796234,34782.0,34781.0,0.00494585]
["bitfinex-derivatives","BTCF0:USTF0",1625640371957,1.70796234,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640372379,1.70796234,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640372498,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640372860,0.01209634,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640373099,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640373280,0.01209634,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640373461,1.70796138,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640374903,1.70796138,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640374904,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640375203,0.01209634,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640375685,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640377665,0.01209634,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640380311,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640384465,0.01209634,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640384712,0.01209634,34782.0,34781.0,0.33052129]
["bitfinex-derivatives","BTCF0:USTF0",1625640386934,0.01209634,34782.0,34781.0,0.38752129]
["bitfinex-derivatives","BTCF0:USTF0",1625640387596,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640399072,0.01209634,34782.0,34781.0,0.24552129]
["bitfinex-derivatives","BTCF0:USTF0",1625640400035,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640400395,0.01209634,34782.0,34781.0,0.38575505]
["bitfinex-derivatives","BTCF0:USTF0",1625640400936,0.01209634,34782.0,34781.0,0.30252129]
["bitfinex-derivatives","BTCF0:USTF0",1625640402078,0.01209634,34782.0,34781.0,0.38581272]
["bitfinex-derivatives","BTCF0:USTF0",1625640402197,0.01209634,34782.0,34781.0,0.67684272]
["bitfinex-derivatives","BTCF0:USTF0",1625640402318,0.01209634,34782.0,34781.0,0.61984272]
["bitfinex-derivatives","BTCF0:USTF0",1625640402439,0.01209634,34782.0,34781.0,0.53655129]
["bitfinex-derivatives","BTCF0:USTF0",1625640404423,0.01209634,34782.0,34781.0,0.6198587]
["bitfinex-derivatives","BTCF0:USTF0",1625640404724,0.24057544,34783.0,34781.0,0.78148048]
["bitfinex-derivatives","BTCF0:USTF0",1625640404904,0.24057544,34783.0,34782.0,0.00494666]
["bitfinex-derivatives","BTCF0:USTF0",1625640405147,0.2526668,34783.0,34782.0,0.00494666]
["bitfinex-derivatives","BTCF0:USTF0",1625640406834,0.2526668,34783.0,34782.0,0.24299666]
["bitfinex-derivatives","BTCF0:USTF0",1625640407855,0.2526668,34783.0,34782.0,0.29999666]
["bitfinex-derivatives","BTCF0:USTF0",1625640408097,0.2526668,34783.0,34782.0,0.38330518]
["bitfinex-derivatives","BTCF0:USTF0",1625640408217,0.2526668,34783.0,34782.0,0.62388062]
["bitfinex-derivatives","BTCF0:USTF0",1625640408337,0.2526668,34783.0,34782.0,0.7904858]
["bitfinex-derivatives","BTCF0:USTF0",1625640410142,0.2526668,34783.0,34782.0,0.62388062]
["bitfinex-derivatives","BTCF0:USTF0",1625640412428,0.2526668,34783.0,34782.0,0.79031604]
["bitfinex-derivatives","BTCF0:USTF0",1625640412725,0.2526668,34783.0,34782.0,1.12315701]
["bitfinex-derivatives","BTCF0:USTF0",1625640412965,0.2526668,34783.0,34782.0,1.03984849]
["bitfinex-derivatives","BTCF0:USTF0",1625640413506,0.2526668,34783.0,34782.0,0.79023615]
["bitfinex-derivatives","BTCF0:USTF0",1625640414890,1.77996339,34783.0,34782.0,0.79023615]
["bitfinex-derivatives","BTCF0:USTF0",1625640416032,1.77996339,34783.0,34782.0,0.73323615]
["bitfinex-derivatives","BTCF0:USTF0",1625640416692,1.77996339,34783.0,34782.0,0.4835721]
["bitfinex-derivatives","BTCF0:USTF0",1625640417052,1.77996339,34783.0,34782.0,0.2455221]
["bitfinex-derivatives","BTCF0:USTF0",1625640417954,1.77996339,34783.0,34782.0,0.32874485]
["bitfinex-derivatives","BTCF0:USTF0",1625640418678,1.77996339,34783.0,34782.0,0.38574485]
["bitfinex-derivatives","BTCF0:USTF0",1625640418977,1.77996339,34783.0,34782.0,0.55217954]
["bitfinex-derivatives","BTCF0:USTF0",1625640419277,1.77996339,34783.0,34782.0,0.49517954]
["bitfinex-derivatives","BTCF0:USTF0",1625640419818,1.77996339,34783.0,34782.0,0.32874485]
["bitfinex-derivatives","BTCF0:USTF0",1625640419936,1.77996258,34783.0,34782.0,0.32874485]
["bitfinex-derivatives","BTCF0:USTF0",1625640420240,1.77996258,34783.0,34782.0,0.49526543]
["bitfinex-derivatives","BTCF0:USTF0",1625640420358,1.77996258,34783.0,34782.0,0.55226543]
["bitfinex-derivatives","BTCF0:USTF0",1625640420479,1.77996258,34783.0,34782.0,0.8853093]
["bitfinex-derivatives","BTCF0:USTF0",1625640420719,1.77996258,34783.0,34782.0,0.80208655]
["bitfinex-derivatives","BTCF0:USTF0",1625640421079,1.53938714,34783.0,34782.0,0.80208655]
["bitfinex-derivatives","BTCF0:USTF0",1625640421200,1.53938714,34783.0,34782.0,0.88535196]
["bitfinex-derivatives","BTCF0:USTF0",1625640421861,1.53938714,34783.0,34782.0,0.80208655]
["bitfinex-derivatives","BTCF0:USTF0",1625640422101,1.53938714,34783.0,34782.0,0.88546358]
["bitfinex-derivatives","BTCF0:USTF0",1625640423605,1.53938714,34783.0,34782.0,0.80208655]
["bitfinex-derivatives","BTCF0:USTF0",1625640423846,1.53938714,34783.0,34782.0,0.88542118]
["bitfinex-derivatives","BTCF0:USTF0",1625640424145,1.53938714,34783.0,34782.0,0.80208655]
["bitfinex-derivatives","BTCF0:USTF0",1625640424385,1.53938714,34783.0,34782.0,0.88542748]
["bitfinex-derivatives","BTCF0:USTF0",1625640424865,1.53938714,34783.0,34782.0,0.80208655]
["bitfinex-derivatives","BTCF0:USTF0",1625640425165,1.53938714,34783.0,34782.0,0.55238863]
["bitfinex-derivatives","BTCF0:USTF0",1625640425347,1.53938714,34783.0,34782.0,0.82880427]
["bitfinex-derivatives","BTCF0:USTF0",1625640425825,1.53938714,34783.0,34782.0,0.49538863]
["bitfinex-derivatives","BTCF0:USTF0",1625640426067,1.53938714,34783.0,34782.0,0.32886805]
["bitfinex-derivatives","BTCF0:USTF0",1625640427270,1.53938714,34783.0,34782.0,0.39356805]
["bitfinex-derivatives","BTCF0:USTF0",1625640427870,1.53938714,34783.0,34782.0,0.56036371]
["bitfinex-derivatives","BTCF0:USTF0",1625640429613,1.53938714,34783.0,34782.0,0.39356805]
["bitfinex-derivatives","BTCF0:USTF0",1625640430517,1.53938714,34783.0,34782.0,0.56033261]
["bitfinex-derivatives","BTCF0:USTF0",1625640430753,1.53938714,34783.0,34782.0,0.39356805]
["bitfinex-derivatives","BTCF0:USTF0",1625640433460,1.53938714,34783.0,34782.0,0.56021906]
["bitfinex-derivatives","BTCF0:USTF0",1625640434004,1.53938714,34783.0,34782.0,0.89355868]
["bitfinex-derivatives","BTCF0:USTF0",1625640434181,1.53938714,34783.0,34782.0,0.56021906]
["bitfinex-derivatives","BTCF0:USTF0",1625640435383,1.53938714,34783.0,34782.0,0.39356805]
["bitfinex-derivatives","BTCF0:USTF0",1625640435864,1.53938714,34783.0,34782.0,0.3102221]
["bitfinex-derivatives","BTCF0:USTF0",1625640436106,3.23749297,34783.0,34782.0,0.3102221]
["bitfinex-derivatives","BTCF0:USTF0",1625640446031,3.46487297,34783.0,34782.0,0.3102221]
["bitfinex-derivatives","BTCF0:USTF0",1625640450539,3.70544841,34783.0,34782.0,0.3102221]
["bitfinex-derivatives","BTCF0:USTF0",1625640450718,3.70544841,34783.0,34780.0,0.25038367]
["bitfinex-derivatives","BTCF0:USTF0",1625640450719,3.70544841,34783.0,34778.0,0.58443376]
["bitfinex-derivatives","BTCF0:USTF0",1625640450961,3.22678145,34779.0,34776.0,0.25065939]
["bitfinex-derivatives","BTCF0:USTF0",1625640451265,3.22674487,34777.0,34775.0,0.25071768]
["bitfinex-derivatives","BTCF0:USTF0",1625640451440,1.54062137,34776.0,34775.0,0.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1625640451560,1.81046137,34776.0,34775.0,0.08357256]
["bitfinex-derivatives","BTCF0:USTF0",1625640451681,3.50794374,34776.0,34775.0,0.00493552]
["bitfinex-derivatives","BTCF0:USTF0",1625640452282,3.50794374,34776.0,34773.0,0.00493829]
["bitfinex-derivatives","BTCF0:USTF0",1625640452524,0.48115088,34774.0,34772.0,0.58514209]
["bitfinex-derivatives","BTCF0:USTF0",1625640452643,2.00898375,34774.0,34772.0,0.58514209]
["bitfinex-derivatives","BTCF0:USTF0",1625640452889,0.48115088,34774.0,34773.0,0.25074983]
["bitfinex-derivatives","BTCF0:USTF0",1625640453008,0.48115088,34774.0,34773.0,0.25568806]
["bitfinex-derivatives","BTCF0:USTF0",1625640453129,2.00897736,34774.0,34773.0,0.25568806]
["bitfinex-derivatives","BTCF0:USTF0",1625640453308,2.0210971,34774.0,34773.0,0.25568806]
["bitfinex-derivatives","BTCF0:USTF0",1625640453547,2.0210971,34774.0,34773.0,0.08852151]
["bitfinex-derivatives","BTCF0:USTF0",1625640454568,2.0210971,34774.0,34773.0,0.00493823]
["bitfinex-derivatives","BTCF0:USTF0",1625640454748,2.0210971,34774.0,34773.0,0.08845016]
["bitfinex-derivatives","BTCF0:USTF0",1625640457036,2.0210971,34774.0,34773.0,0.00493823]
["bitfinex-derivatives","BTCF0:USTF0",1625640458056,2.00897736,34774.0,34773.0,0.00493823]
["bitfinex-derivatives","BTCF0:USTF0",1625640458417,2.02109701,34774.0,34773.0,0.00493823]
["bitfinex-derivatives","BTCF0:USTF0",1625640459197,2.00897736,34774.0,34773.0,0.00493823]
["bitfinex-derivatives","BTCF0:USTF0",1625640459977,2.02109694,34774.0,34772.0,0.08345916]
["bitfinex-derivatives","BTCF0:USTF0",1625640460218,1.52570291,34773.0,34772.0,0.08345916]
["bitfinex-derivatives","BTCF0:USTF0",1625640460523,1.52570291,34773.0,34772.0,0.08839737]
["bitfinex-derivatives","BTCF0:USTF0",1625640462260,1.52570291,34773.0,34772.0,0.00493821]
["bitfinex-derivatives","BTCF0:USTF0",1625640464965,1.52570291,34773.0,34771.0,0.08344423]
["bitfinex-derivatives","BTCF0:USTF0",1625640465325,1.52570291,34773.0,34772.0,0.00494545]
["bitfinex-derivatives","BTCF0:USTF0",1625640466469,1.52570291,34773.0,34771.0,0.08344423]
["bitfinex-derivatives","BTCF0:USTF0",1625640466771,1.52570291,34773.0,34772.0,0.00494544]
["bitfinex-derivatives","BTCF0:USTF0",1625640467730,1.52570291,34773.0,34771.0,0.08344423]
["bitfinex-derivatives","BTCF0:USTF0",1625640467850,0.48115088,34774.0,34771.0,0.08344423]
["bitfinex-derivatives","BTCF0:USTF0",1625640467969,0.48115088,34774.0,34772.0,0.00494563]
["bitfinex-derivatives","BTCF0:USTF0",1625640469776,0.48115088,34774.0,34771.0,0.08830899]
["bitfinex-derivatives","BTCF0:USTF0",1625640470134,0.48115088,34774.0,34772.0,0.00494548]
["bitfinex-derivatives","BTCF0:USTF0",1625640471460,0.01209907,34773.0,34771.0,0.00494548]
["bitfinex-derivatives","BTCF0:USTF0",1625640471698,0.01209907,34773.0,34770.0,0.88157835]
["bitfinex-derivatives","BTCF0:USTF0",1625640471818,0.01209907,34773.0,34770.0,0.82457835]
["bitfinex-derivatives","BTCF0:USTF0",1625640471998,0.01209907,34773.0,34772.0,0.00494554]
["bitfinex-derivatives","BTCF0:USTF0",1625640472239,0.01209907,34773.0,34771.0,0.00494554]
["bitfinex-derivatives","BTCF0:USTF0",1625640473019,0.01209907,34773.0,34771.0,0.06194554]
["bitfinex-derivatives","BTCF0:USTF0",1625640473619,0.01209907,34773.0,34772.0,0.0049387]
["bitfinex-derivatives","BTCF0:USTF0",1625640474219,0.01209907,34773.0,34771.0,0.0049388]
["bitfinex-derivatives","BTCF0:USTF0",1625640477224,0.01209907,34773.0,34771.0,0.0619388]
["bitfinex-derivatives","BTCF0:USTF0",1625640477647,0.01209907,34773.0,34772.0,0.00493877]
["bitfinex-derivatives","BTCF0:USTF0",1625640480586,0.01209907,34773.0,34771.0,0.00493902]
["bitfinex-derivatives","BTCF0:USTF0",1625640480713,1.52472947,34772.0,34771.0,0.00493902]
["bitfinex-derivatives","BTCF0:USTF0",1625640480835,1.52472947,34772.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640481133,1.52472947,34772.0,34771.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1625640481134,0.01255375,34772.0,34771.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1625640481435,1.52471149,34772.0,34771.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1625640481973,1.57126427,34772.0,34771.0,0.00478705]
["bitfinex-derivatives","BTCF0:USTF0",1625640482456,1.57126427,34772.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640482755,1.53683304,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640483117,1.53683304,34771.0,34770.0,0.24551478]
["bitfinex-derivatives","BTCF0:USTF0",1625640485406,1.53683304,34771.0,34770.0,0.00493934]
["bitfinex-derivatives","BTCF0:USTF0",1625640485645,1.53683304,34771.0,34768.0,0.00493955]
["bitfinex-derivatives","BTCF0:USTF0",1625640485946,3.21880637,34769.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640486066,3.43102637,34769.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640486187,1.5247168,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640486306,1.8343868,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640486486,1.84650372,34761.0,34760.0,0.24551587]
["bitfinex-derivatives","BTCF0:USTF0",1625640486785,2.56823004,34761.0,34760.0,0.24551587]
["bitfinex-derivatives","BTCF0:USTF0",1625640487506,2.55611312,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640488890,2.56823007,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640489069,2.55611312,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640489189,2.55611312,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640489429,2.55611312,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640491715,1.03139632,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640491894,1.03139632,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640493515,1.03139632,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640494719,2.55267102,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640495799,2.55267102,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640496221,1.03139632,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640497241,1.03139632,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640498265,1.03139632,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640504157,1.03139632,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640504760,2.55195534,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640504998,2.56448925,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640505362,1.04393023,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640505840,1.03139632,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640505961,0.72172632,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640506922,0.48115088,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640507162,1.52040715,34765.0,34760.0,0.55376544]
["bitfinex-derivatives","BTCF0:USTF0",1625640507283,1.52030967,34767.0,34760.0,0.55376544]
["bitfinex-derivatives","BTCF0:USTF0",1625640507528,1.52051511,34768.0,34760.0,0.55376544]
["bitfinex-derivatives","BTCF0:USTF0",1625640507704,0.01253154,34766.0,34760.0,0.55376544]
["bitfinex-derivatives","BTCF0:USTF0",1625640508005,0.01253154,34767.0,34760.0,0.55376544]
["bitfinex-derivatives","BTCF0:USTF0",1625640508304,0.01253154,34767.0,34760.0,0.63715454]
["bitfinex-derivatives","BTCF0:USTF0",1625640508544,0.01253149,34768.0,34760.0,0.63715454]
["bitfinex-derivatives","BTCF0:USTF0",1625640508664,0.01253149,34768.0,34760.0,0.80394051]
["bitfinex-derivatives","BTCF0:USTF0",1625640508784,0.25310693,34768.0,34767.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640508904,0.25310693,34768.0,34767.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640509024,0.25310693,34768.0,34767.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640509146,1.77394439,34768.0,34767.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640509565,1.80794606,34768.0,34767.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640510046,3.49827991,34768.0,34767.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640510828,3.49827991,34768.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640512449,3.49827991,34768.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640512571,3.78775991,34768.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640512750,1.52131061,34763.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640512870,0.24057544,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640512992,0.49855544,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640513234,0.51109204,34761.0,34760.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640515525,0.51109204,34761.0,34760.0,0.30236934]
["bitfinex-derivatives","BTCF0:USTF0",1625640527193,1.5216061,34765.0,34760.0,0.30236934]
["bitfinex-derivatives","BTCF0:USTF0",1625640527433,1.52237203,34768.0,34762.0,0.58484692]
["bitfinex-derivatives","BTCF0:USTF0",1625640527552,1.52237203,34768.0,34763.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640527675,1.5222862,34771.0,34765.0,0.0834891]
["bitfinex-derivatives","BTCF0:USTF0",1625640527796,1.5222862,34771.0,34765.0,0.4471791]
["bitfinex-derivatives","BTCF0:USTF0",1625640527915,0.9371,34774.0,34766.0,0.08346282]
["bitfinex-derivatives","BTCF0:USTF0",1625640527916,0.01251072,34767.0,34766.0,0.08346282]
["bitfinex-derivatives","BTCF0:USTF0",1625640528095,0.01251072,34767.0,34765.0,0.44715535]
["bitfinex-derivatives","BTCF0:USTF0",1625640528214,1.534757,34771.0,34766.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1625640528455,1.52225604,34771.0,34766.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1625640528700,0.01249436,34770.0,34766.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1625640528938,0.01249436,34770.0,34769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625640529119,0.01249436,34770.0,34769.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625640529239,1.53498698,34770.0,34769.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625640530023,1.53498698,34770.0,34769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625640530142,1.53498698,34770.0,34769.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625640530386,1.53498698,34770.0,34769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625640530984,1.77556242,34770.0,34769.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625640532009,3.46793488,34770.0,34769.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640532248,3.78764488,34770.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640532369,3.82164694,34770.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640532488,1.52358996,34763.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640532608,1.82007996,34763.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640532908,0.01249471,34762.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640533028,0.01249471,34762.0,34761.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625640534229,0.01249471,34762.0,34761.0,0.30238723]
["bitfinex-derivatives","BTCF0:USTF0",1625640534769,0.01249471,34762.0,34761.0,0.55337322]
["bitfinex-derivatives","BTCF0:USTF0",1625640535010,0.01249471,34762.0,34761.0,0.80427223]
["bitfinex-derivatives","BTCF0:USTF0",1625640535491,0.01249471,34762.0,34761.0,0.88792139]
["bitfinex-derivatives","BTCF0:USTF0",1625640536696,0.01249471,34762.0,34761.0,0.80427223]
["bitfinex-derivatives","BTCF0:USTF0",1625640537176,0.30322471,34762.0,34761.0,0.80427223]
["bitfinex-derivatives","BTCF0:USTF0",1625640537416,0.30322471,34762.0,34761.0,0.55339295]
["bitfinex-derivatives","BTCF0:USTF0",1625640537907,0.30322471,34762.0,34761.0,0.80451233]
["bitfinex-derivatives","BTCF0:USTF0",1625640538328,0.30322471,34762.0,34761.0,0.63718834]
["bitfinex-derivatives","BTCF0:USTF0",1625640538629,0.30322471,34762.0,34761.0,1.13967342]
["bitfinex-derivatives","BTCF0:USTF0",1625640538809,0.30322471,34762.0,34761.0,0.88847979]
["bitfinex-derivatives","BTCF0:USTF0",1625640539708,0.30322471,34762.0,34761.0,0.80471597]
["bitfinex-derivatives","BTCF0:USTF0",1625640541455,0.30322471,34762.0,34761.0,1.13968235]
["bitfinex-derivatives","BTCF0:USTF0",1625640541877,0.30322471,34762.0,34761.0,1.47485898]
["bitfinex-derivatives","BTCF0:USTF0",1625640541997,0.30322471,34762.0,34761.0,2.47949561]
["bitfinex-derivatives","BTCF0:USTF0",1625640542541,0.30322471,34762.0,34761.0,1.47485898]
["bitfinex-derivatives","BTCF0:USTF0",1625640542779,0.30322471,34762.0,34761.0,2.47951071]
["bitfinex-derivatives","BTCF0:USTF0",1625640543319,0.30322471,34762.0,34761.0,1.47485898]
["bitfinex-derivatives","BTCF0:USTF0",1625640543439,0.29073,34762.0,34761.0,1.47485898]
["bitfinex-derivatives","BTCF0:USTF0",1625640543558,0.24057544,34763.0,34761.0,1.47485898]
["bitfinex-derivatives","BTCF0:USTF0",1625640543799,0.24057544,34763.0,34762.0,1.22930591]
["bitfinex-derivatives","BTCF0:USTF0",1625640543921,0.24057544,34763.0,34762.0,1.23410697]
["bitfinex-derivatives","BTCF0:USTF0",1625640544041,0.24057544,34763.0,34762.0,0.56421788]
["bitfinex-derivatives","BTCF0:USTF0",1625640544223,0.25309951,34763.0,34762.0,0.56421788]
["bitfinex-derivatives","BTCF0:USTF0",1625640544524,0.25309951,34763.0,34762.0,1.23414466]
["bitfinex-derivatives","BTCF0:USTF0",1625640548187,0.01252407,34763.0,34762.0,1.23414466]
["bitfinex-derivatives","BTCF0:USTF0",1625640548309,0.01252407,34763.0,34762.0,2.23910455]
["bitfinex-derivatives","BTCF0:USTF0",1625640548548,0.24057544,34770.0,34762.0,2.23910455]
["bitfinex-derivatives","BTCF0:USTF0",1625640548549,0.01252324,34764.0,34762.0,3.41066508]
["bitfinex-derivatives","BTCF0:USTF0",1625640548850,0.01252291,34766.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640549028,0.01252291,34766.0,34765.0,1.17125335]
["bitfinex-derivatives","BTCF0:USTF0",1625640549148,0.01252291,34766.0,34765.0,1.22825335]
["bitfinex-derivatives","BTCF0:USTF0",1625640549269,0.01252291,34766.0,34765.0,1.70940423]
["bitfinex-derivatives","BTCF0:USTF0",1625640549450,0.01252346,34767.0,34765.0,1.71420434]
["bitfinex-derivatives","BTCF0:USTF0",1625640549690,0.01252344,34766.0,34765.0,1.21223862]
["bitfinex-derivatives","BTCF0:USTF0",1625640549867,0.01252337,34767.0,34765.0,1.21223862]
["bitfinex-derivatives","BTCF0:USTF0",1625640549988,0.01252337,34767.0,34765.0,1.71417208]
["bitfinex-derivatives","BTCF0:USTF0",1625640550109,0.01252337,34767.0,34766.0,0.00480015]
["bitfinex-derivatives","BTCF0:USTF0",1625640550230,0.01252337,34767.0,34766.0,0.56376569]
["bitfinex-derivatives","BTCF0:USTF0",1625640551134,0.01252337,34767.0,34766.0,0.56394656]
["bitfinex-derivatives","BTCF0:USTF0",1625640551251,0.01252337,34767.0,34766.0,0.55914641]
["bitfinex-derivatives","BTCF0:USTF0",1625640551373,1.53809786,34767.0,34766.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640551552,1.53809786,34767.0,34766.0,0.14073058]
["bitfinex-derivatives","BTCF0:USTF0",1625640551732,1.53809786,34767.0,34766.0,0.14553091]
["bitfinex-derivatives","BTCF0:USTF0",1625640551852,1.53809786,34767.0,34766.0,0.31298373]
["bitfinex-derivatives","BTCF0:USTF0",1625640551974,1.53809786,34767.0,34766.0,0.14073058]
["bitfinex-derivatives","BTCF0:USTF0",1625640552452,1.53809786,34767.0,34766.0,0.30813912]
["bitfinex-derivatives","BTCF0:USTF0",1625640552573,1.53809786,34767.0,34766.0,0.31293944]
["bitfinex-derivatives","BTCF0:USTF0",1625640552752,1.53809786,34767.0,34766.0,0.64770794]
["bitfinex-derivatives","BTCF0:USTF0",1625640553232,0.01252337,34767.0,34766.0,0.64770794]
["bitfinex-derivatives","BTCF0:USTF0",1625640554255,0.01252337,34767.0,34766.0,0.56397736]
["bitfinex-derivatives","BTCF0:USTF0",1625640554497,1.53794729,34767.0,34766.0,0.31288139]
["bitfinex-derivatives","BTCF0:USTF0",1625640554735,0.01252337,34767.0,34766.0,0.64752415]
["bitfinex-derivatives","BTCF0:USTF0",1625640555881,2.89375722,34767.0,34766.0,0.14547285]
["bitfinex-derivatives","BTCF0:USTF0",1625640556000,2.89375722,34767.0,34766.0,0.14067253]
["bitfinex-derivatives","BTCF0:USTF0",1625640556181,2.89375722,34767.0,34766.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640556363,2.89375722,34767.0,34765.0,0.73215064]
["bitfinex-derivatives","BTCF0:USTF0",1625640556602,2.88131974,34766.0,34765.0,0.73215064]
["bitfinex-derivatives","BTCF0:USTF0",1625640556846,2.89384228,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640559125,7.26654228,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640560326,7.26654228,34766.0,34765.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640561947,7.26654228,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640562370,2.89384228,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640563089,2.89384228,34766.0,34765.0,4.09595088]
["bitfinex-derivatives","BTCF0:USTF0",1625640566757,2.89384228,34766.0,34765.0,4.15295088]
["bitfinex-derivatives","BTCF0:USTF0",1625640567119,2.89384228,34766.0,34765.0,4.24173061]
["bitfinex-derivatives","BTCF0:USTF0",1625640567361,2.89384228,34766.0,34765.0,4.4096774]
["bitfinex-derivatives","BTCF0:USTF0",1625640567542,2.89384228,34766.0,34765.0,4.66140266]
["bitfinex-derivatives","BTCF0:USTF0",1625640567781,1.36844768,34766.0,34765.0,5.33282944]
["bitfinex-derivatives","BTCF0:USTF0",1625640568023,1.36844768,34766.0,34765.0,6.33979955]
["bitfinex-derivatives","BTCF0:USTF0",1625640568983,1.36844768,34766.0,34765.0,5.33282944]
["bitfinex-derivatives","BTCF0:USTF0",1625640571509,1.36844768,34766.0,34765.0,6.34092922]
["bitfinex-derivatives","BTCF0:USTF0",1625640574215,1.67001768,34766.0,34765.0,6.34092922]
["bitfinex-derivatives","BTCF0:USTF0",1625640574877,1.67001768,34766.0,34765.0,5.33282944]
["bitfinex-derivatives","BTCF0:USTF0",1625640575778,1.67001768,34766.0,34765.0,5.27582944]
["bitfinex-derivatives","BTCF0:USTF0",1625640575899,1.67001768,34766.0,34765.0,5.33282944]
["bitfinex-derivatives","BTCF0:USTF0",1625640577821,1.67001768,34766.0,34765.0,5.27582944]
["bitfinex-derivatives","BTCF0:USTF0",1625640577941,3.19639364,34766.0,34765.0,5.27582944]
["bitfinex-derivatives","BTCF0:USTF0",1625640580650,3.19639364,34766.0,34765.0,4.60440266]
["bitfinex-derivatives","BTCF0:USTF0",1625640580829,3.19639364,34766.0,34765.0,4.94083508]
["bitfinex-derivatives","BTCF0:USTF0",1625640581069,3.19639364,34766.0,34765.0,4.60440266]
["bitfinex-derivatives","BTCF0:USTF0",1625640581249,3.19639364,34766.0,34765.0,4.59959878]
["bitfinex-derivatives","BTCF0:USTF0",1625640581369,3.19639364,34766.0,34765.0,4.60074932]
["bitfinex-derivatives","BTCF0:USTF0",1625640582091,3.19639364,34766.0,34765.0,4.68493612]
["bitfinex-derivatives","BTCF0:USTF0",1625640582210,3.19639364,34766.0,34765.0,4.34840383]
["bitfinex-derivatives","BTCF0:USTF0",1625640583352,3.19639364,34766.0,34765.0,4.60081893]
["bitfinex-derivatives","BTCF0:USTF0",1625640583833,3.19639364,34766.0,34765.0,4.93738882]
["bitfinex-derivatives","BTCF0:USTF0",1625640583954,3.19639364,34766.0,34765.0,4.99918802]
["bitfinex-derivatives","BTCF0:USTF0",1625640584075,3.19639364,34766.0,34765.0,4.66258612]
["bitfinex-derivatives","BTCF0:USTF0",1625640584254,3.19639364,34766.0,34765.0,4.65778692]
["bitfinex-derivatives","BTCF0:USTF0",1625640584613,3.19639364,34766.0,34765.0,4.60078692]
["bitfinex-derivatives","BTCF0:USTF0",1625640584916,3.19639364,34766.0,34765.0,4.65778692]
["bitfinex-derivatives","BTCF0:USTF0",1625640585576,3.19639364,34766.0,34765.0,4.66258613]
["bitfinex-derivatives","BTCF0:USTF0",1625640585756,3.19639364,34766.0,34765.0,4.60558613]
["bitfinex-derivatives","BTCF0:USTF0",1625640586538,3.19639364,34766.0,34765.0,4.66258613]
["bitfinex-derivatives","BTCF0:USTF0",1625640586658,3.19639364,34766.0,34765.0,4.65778692]
["bitfinex-derivatives","BTCF0:USTF0",1625640587437,3.19639364,34766.0,34765.0,4.66258612]
["bitfinex-derivatives","BTCF0:USTF0",1625640588880,3.19639364,34766.0,34765.0,5.33593294]
["bitfinex-derivatives","BTCF0:USTF0",1625640589719,3.19639364,34766.0,34765.0,1.72113294]
["bitfinex-derivatives","BTCF0:USTF0",1625640590080,3.19639364,34766.0,34765.0,1.66413294]
["bitfinex-derivatives","BTCF0:USTF0",1625640590321,6.72739364,34766.0,34765.0,1.66413294]
["bitfinex-derivatives","BTCF0:USTF0",1625640590623,6.72739364,34766.0,34765.0,0.99078612]
["bitfinex-derivatives","BTCF0:USTF0",1625640590923,6.72739364,34766.0,34765.0,0.99123888]
["bitfinex-derivatives","BTCF0:USTF0",1625640591161,6.72739364,34766.0,34765.0,1.07065502]
["bitfinex-derivatives","BTCF0:USTF0",1625640591464,6.72739364,34766.0,34765.0,0.73379582]
["bitfinex-derivatives","BTCF0:USTF0",1625640591643,6.72739364,34766.0,34765.0,0.56536622]
["bitfinex-derivatives","BTCF0:USTF0",1625640591762,6.72739364,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640592544,8.42451851,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640593628,8.66509395,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640596635,6.96796908,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640597597,6.95544654,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640597897,6.96799652,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640598742,8.66491132,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640599940,5.13391132,34766.0,34765.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640600120,5.13391132,34766.0,34765.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625640600305,3.43699652,34766.0,34765.0,1.2941938]
["bitfinex-derivatives","BTCF0:USTF0",1625640600542,1.91062056,34766.0,34765.0,7.687514]
["bitfinex-derivatives","BTCF0:USTF0",1625640600662,1.60905056,34766.0,34765.0,7.687514]
["bitfinex-derivatives","BTCF0:USTF0",1625640602227,1.36847512,34766.0,34765.0,7.687514]
["bitfinex-derivatives","BTCF0:USTF0",1625640604151,1.36847512,34766.0,34765.0,8.86469217]
["bitfinex-derivatives","BTCF0:USTF0",1625640604270,1.36847512,34766.0,34765.0,4.15859217]
["bitfinex-derivatives","BTCF0:USTF0",1625640604630,1.36847512,34766.0,34765.0,2.981414]
["bitfinex-derivatives","BTCF0:USTF0",1625640604874,5.28077512,34766.0,34765.0,2.981414]
["bitfinex-derivatives","BTCF0:USTF0",1625640605352,6.80774035,34766.0,34765.0,2.981414]
["bitfinex-derivatives","BTCF0:USTF0",1625640605832,6.80774035,34766.0,34765.0,1.97195596]
["bitfinex-derivatives","BTCF0:USTF0",1625640608539,6.80774035,34766.0,34765.0,2.98152743]
["bitfinex-derivatives","BTCF0:USTF0",1625640612385,6.80774035,34766.0,34765.0,3.01002743]
["bitfinex-derivatives","BTCF0:USTF0",1625640613105,5.28077512,34766.0,34765.0,3.01002743]
["bitfinex-derivatives","BTCF0:USTF0",1625640613345,6.80779764,34766.0,34765.0,3.01002743]
["bitfinex-derivatives","BTCF0:USTF0",1625640614306,5.28077512,34766.0,34765.0,3.01002743]
["bitfinex-derivatives","BTCF0:USTF0",1625640614667,1.36847512,34766.0,34765.0,3.01002743]
["bitfinex-derivatives","BTCF0:USTF0",1625640614788,2.8954653,34766.0,34765.0,3.01002743]
["bitfinex-derivatives","BTCF0:USTF0",1625640617310,2.8954653,34766.0,34765.0,2.00045596]
["bitfinex-derivatives","BTCF0:USTF0",1625640617550,5.1011753,34766.0,34765.0,1.32748393]
["bitfinex-derivatives","BTCF0:USTF0",1625640617971,5.1011753,34766.0,34765.0,2.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1625640623080,5.1011753,34766.0,34765.0,3.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1625640627524,3.57418512,34766.0,34765.0,3.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1625640627884,5.10133234,34766.0,34765.0,3.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1625640628124,5.10133234,34766.0,34765.0,2.95441034]
["bitfinex-derivatives","BTCF0:USTF0",1625640628246,5.10133234,34766.0,34765.0,3.01141034]
["bitfinex-derivatives","BTCF0:USTF0",1625640628485,9.01483234,34766.0,34765.0,2.00090678]
["bitfinex-derivatives","BTCF0:USTF0",1625640629685,9.01483234,34766.0,34765.0,1.32748393]
["bitfinex-derivatives","BTCF0:USTF0",1625640629806,9.01483234,34766.0,34765.0,1.07655393]
["bitfinex-derivatives","BTCF0:USTF0",1625640630468,9.01483234,34766.0,34765.0,1.75040492]
["bitfinex-derivatives","BTCF0:USTF0",1625640630766,9.01483234,34766.0,34765.0,1.07655393]
["bitfinex-derivatives","BTCF0:USTF0",1625640631247,9.01483234,34766.0,34765.0,1.75051024]
["bitfinex-derivatives","BTCF0:USTF0",1625640632929,9.01483234,34766.0,34765.0,1.07655393]
["bitfinex-derivatives","BTCF0:USTF0",1625640633108,9.01483234,34766.0,34765.0,1.75045096]
["bitfinex-derivatives","BTCF0:USTF0",1625640637673,5.10133234,34766.0,34765.0,1.75045096]
["bitfinex-derivatives","BTCF0:USTF0",1625640637913,5.10133234,34766.0,34765.0,2.7610296]
["bitfinex-derivatives","BTCF0:USTF0",1625640638274,5.10133234,34766.0,34765.0,6.6338296]
["bitfinex-derivatives","BTCF0:USTF0",1625640640199,3.57418512,34766.0,34765.0,7.81262541]
["bitfinex-derivatives","BTCF0:USTF0",1625640641161,3.57418512,34766.0,34765.0,6.6338296]
["bitfinex-derivatives","BTCF0:USTF0",1625640642728,3.57418512,34766.0,34765.0,7.81400914]
["bitfinex-derivatives","BTCF0:USTF0",1625640643208,3.57418512,34766.0,34765.0,6.6338296]
["bitfinex-derivatives","BTCF0:USTF0",1625640647177,3.57418512,34766.0,34765.0,7.81395855]
["bitfinex-derivatives","BTCF0:USTF0",1625640652768,0.01254998,34766.0,34765.0,4.44424101]
["bitfinex-derivatives","BTCF0:USTF0",1625640652947,1.36944511,34766.0,34765.0,5.79191989]
["bitfinex-derivatives","BTCF0:USTF0",1625640653068,3.56191332,34766.0,34765.0,9.16111709]
["bitfinex-derivatives","BTCF0:USTF0",1625640653429,3.57445539,34766.0,34765.0,9.16111709]
["bitfinex-derivatives","BTCF0:USTF0",1625640654149,3.56191332,34766.0,34765.0,9.16111709]
["bitfinex-derivatives","BTCF0:USTF0",1625640654269,2.20501819,34766.0,34765.0,9.16111709]
["bitfinex-derivatives","BTCF0:USTF0",1625640654511,2.20501819,34766.0,34765.0,9.23241709]
["bitfinex-derivatives","BTCF0:USTF0",1625640659436,2.20501819,34766.0,34765.0,9.24381709]
["bitfinex-derivatives","BTCF0:USTF0",1625640660222,3.56236174,34766.0,34765.0,9.24381709]
["bitfinex-derivatives","BTCF0:USTF0",1625640662326,2.20501819,34766.0,34765.0,9.24381709]
["bitfinex-derivatives","BTCF0:USTF0",1625640674111,2.21756097,34766.0,34765.0,9.24381709]
["bitfinex-derivatives","BTCF0:USTF0",1625640674590,3.57434365,34766.0,34765.0,7.89613821]
["bitfinex-derivatives","BTCF0:USTF0",1625640675250,2.21756097,34766.0,34765.0,9.23939667]
["bitfinex-derivatives","BTCF0:USTF0",1625640697673,2.21756097,34766.0,34765.0,5.36659667]
["bitfinex-derivatives","BTCF0:USTF0",1625640697914,2.21756097,34766.0,34765.0,5.30959667]
["bitfinex-derivatives","BTCF0:USTF0",1625640698093,2.44084097,34766.0,34765.0,3.51121193]
["bitfinex-derivatives","BTCF0:USTF0",1625640698214,4.52061921,34766.0,34765.0,0.16815347]
["bitfinex-derivatives","BTCF0:USTF0",1625640698456,7.74657205,34766.0,34765.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1625640698694,4.9457,34762.0,34761.0,0.25303524]
["bitfinex-derivatives","BTCF0:USTF0",1625640698935,9.53051442,34762.0,34761.0,0.50602707]
["bitfinex-derivatives","BTCF0:USTF0",1625640699177,9.54303733,34762.0,34761.0,0.08908817]
["bitfinex-derivatives","BTCF0:USTF0",1625640699359,9.54303733,34762.0,34761.0,0.00479853]
["bitfinex-derivatives","BTCF0:USTF0",1625640699835,11.2400319,34762.0,34761.0,0.00479853]
["bitfinex-derivatives","BTCF0:USTF0",1625640700017,11.2400319,34762.0,34760.0,0.00479881]
["bitfinex-derivatives","BTCF0:USTF0",1625640700198,0.48115088,34761.0,34760.0,0.00479881]
["bitfinex-derivatives","BTCF0:USTF0",1625640700320,5.06335039,34761.0,34759.0,0.25298882]
["bitfinex-derivatives","BTCF0:USTF0",1625640700617,5.06335039,34761.0,34758.0,0.33819711]
["bitfinex-derivatives","BTCF0:USTF0",1625640700618,6.27935904,34760.0,34758.0,0.08473153]
["bitfinex-derivatives","BTCF0:USTF0",1625640700796,4.58137396,34759.0,34758.0,0.08473153]
["bitfinex-derivatives","BTCF0:USTF0",1625640700916,4.80764396,34759.0,34758.0,0.08473153]
["bitfinex-derivatives","BTCF0:USTF0",1625640701036,4.82016788,34759.0,34757.0,0.59323648]
["bitfinex-derivatives","BTCF0:USTF0",1625640701276,4.57518064,34758.0,34757.0,0.0848473]
["bitfinex-derivatives","BTCF0:USTF0",1625640701637,4.58770451,34758.0,34757.0,0.0848473]
["bitfinex-derivatives","BTCF0:USTF0",1625640701818,4.58770451,34758.0,34756.0,0.5934494]
["bitfinex-derivatives","BTCF0:USTF0",1625640702058,4.58659301,34757.0,34756.0,0.50866875]
["bitfinex-derivatives","BTCF0:USTF0",1625640702176,4.82716845,34757.0,34756.0,0.50866875]
["bitfinex-derivatives","BTCF0:USTF0",1625640702297,4.81464458,34757.0,34756.0,0.50866875]
["bitfinex-derivatives","BTCF0:USTF0",1625640703138,4.81464458,34757.0,34756.0,0.25429164]
["bitfinex-derivatives","BTCF0:USTF0",1625640703380,4.81464458,34757.0,34756.0,0.08473539]
["bitfinex-derivatives","BTCF0:USTF0",1625640704881,4.81464458,34757.0,34755.0,0.25420471]
["bitfinex-derivatives","BTCF0:USTF0",1625640705000,4.5735663,34756.0,34755.0,0.08473401]
["bitfinex-derivatives","BTCF0:USTF0",1625640705303,4.5735663,34756.0,34754.0,0.59295778]
["bitfinex-derivatives","BTCF0:USTF0",1625640705542,3.04937717,34755.0,34754.0,0.59295778]
["bitfinex-derivatives","BTCF0:USTF0",1625640705782,3.04937717,34755.0,34754.0,0.25402174]
["bitfinex-derivatives","BTCF0:USTF0",1625640705963,3.04937717,34755.0,34754.0,0.50778554]
["bitfinex-derivatives","BTCF0:USTF0",1625640706203,3.28995261,34755.0,34754.0,0.50778554]
["bitfinex-derivatives","BTCF0:USTF0",1625640706744,3.28995261,34755.0,34754.0,0.33839899]
["bitfinex-derivatives","BTCF0:USTF0",1625640706983,3.28995261,34755.0,34754.0,0.84620024]
["bitfinex-derivatives","BTCF0:USTF0",1625640707285,3.28995261,34755.0,34754.0,0.50766034]
["bitfinex-derivatives","BTCF0:USTF0",1625640707527,3.28995261,34755.0,34753.0,0.59258677]
["bitfinex-derivatives","BTCF0:USTF0",1625640707704,3.04791335,34754.0,34753.0,0.59258677]
["bitfinex-derivatives","BTCF0:USTF0",1625640708126,3.04791335,34754.0,34753.0,0.25396576]
["bitfinex-derivatives","BTCF0:USTF0",1625640708668,3.04791335,34754.0,34753.0,0.50791909]
["bitfinex-derivatives","BTCF0:USTF0",1625640709089,3.04791335,34754.0,34753.0,0.59254294]
["bitfinex-derivatives","BTCF0:USTF0",1625640709811,3.04791335,34754.0,34753.0,0.50791909]
["bitfinex-derivatives","BTCF0:USTF0",1625640710048,3.04791335,34754.0,34753.0,0.59253705]
["bitfinex-derivatives","BTCF0:USTF0",1625640710408,3.04791335,34754.0,34753.0,0.50791909]
["bitfinex-derivatives","BTCF0:USTF0",1625640710828,3.04791335,34754.0,34753.0,0.25392854]
["bitfinex-derivatives","BTCF0:USTF0",1625640711189,3.04791335,34754.0,34753.0,0.08461803]
["bitfinex-derivatives","BTCF0:USTF0",1625640711430,3.04791335,34754.0,34752.0,0.59224226]
["bitfinex-derivatives","BTCF0:USTF0",1625640711670,1.69114049,34753.0,34752.0,0.59224226]
["bitfinex-derivatives","BTCF0:USTF0",1625640712150,3.04391178,34753.0,34752.0,0.59224226]
["bitfinex-derivatives","BTCF0:USTF0",1625640712691,1.69114049,34753.0,34752.0,0.5076553]
["bitfinex-derivatives","BTCF0:USTF0",1625640713110,1.69114049,34753.0,34752.0,0.59221956]
["bitfinex-derivatives","BTCF0:USTF0",1625640713593,1.69114049,34753.0,34752.0,0.25374743]
["bitfinex-derivatives","BTCF0:USTF0",1625640714615,3.04344966,34753.0,34751.0,0.25368183]
["bitfinex-derivatives","BTCF0:USTF0",1625640714793,1.6907824,34752.0,34751.0,0.59192025]
["bitfinex-derivatives","BTCF0:USTF0",1625640715095,1.6907824,34752.0,34751.0,0.08456061]
["bitfinex-derivatives","BTCF0:USTF0",1625640715213,1.6907824,34752.0,34751.0,0.25363681]
["bitfinex-derivatives","BTCF0:USTF0",1625640716118,1.6907824,34752.0,34751.0,0.08456061]
["bitfinex-derivatives","BTCF0:USTF0",1625640716599,1.6907824,34752.0,34750.0,0.49411799]
["bitfinex-derivatives","BTCF0:USTF0",1625640716780,0.50612832,34751.0,34750.0,3.95361799]
["bitfinex-derivatives","BTCF0:USTF0",1625640717021,0.50612832,34751.0,34750.0,3.8691029]
["bitfinex-derivatives","BTCF0:USTF0",1625640717803,0.50612832,34751.0,34750.0,4.20714599]
["bitfinex-derivatives","BTCF0:USTF0",1625640718283,0.50612832,34751.0,34750.0,4.29163586]
["bitfinex-derivatives","BTCF0:USTF0",1625640718765,0.50612832,34751.0,34750.0,4.20714599]
["bitfinex-derivatives","BTCF0:USTF0",1625640719006,0.50612832,34751.0,34750.0,4.29163461]
["bitfinex-derivatives","BTCF0:USTF0",1625640719484,0.50612832,34751.0,34750.0,3.95359152]
["bitfinex-derivatives","BTCF0:USTF0",1625640719967,0.50612832,34751.0,34750.0,3.78456406]
["bitfinex-derivatives","BTCF0:USTF0",1625640720745,0.50612832,34751.0,34750.0,4.29140837]
["bitfinex-derivatives","BTCF0:USTF0",1625640722368,0.50612832,34751.0,34750.0,3.95351216]
["bitfinex-derivatives","BTCF0:USTF0",1625640722546,0.50612832,34751.0,34750.0,3.78456406]
["bitfinex-derivatives","BTCF0:USTF0",1625640722970,0.50612832,34751.0,34750.0,3.70007544]
["bitfinex-derivatives","BTCF0:USTF0",1625640726093,0.50612832,34751.0,34750.0,3.70486323]
["bitfinex-derivatives","BTCF0:USTF0",1625640728201,0.51868585,34751.0,34750.0,3.70486323]
["bitfinex-derivatives","BTCF0:USTF0",1625640728561,1.53027152,34751.0,34750.0,3.70486323]
["bitfinex-derivatives","BTCF0:USTF0",1625640729165,1.53027152,34751.0,34750.0,0.24536323]
["bitfinex-derivatives","BTCF0:USTF0",1625640729764,1.53027152,34751.0,34750.0,0.00478779]
["bitfinex-derivatives","BTCF0:USTF0",1625640730064,2.70975727,34751.0,34749.0,0.00478815]
["bitfinex-derivatives","BTCF0:USTF0",1625640730244,2.70975727,34751.0,34747.0,0.00478835]
["bitfinex-derivatives","BTCF0:USTF0",1625640730245,2.70761485,34750.0,34747.0,0.00478835]
["bitfinex-derivatives","BTCF0:USTF0",1625640730545,1.80505792,34748.0,34744.0,0.2532405]
["bitfinex-derivatives","BTCF0:USTF0",1625640730729,0.84215221,34745.0,34744.0,0.0844135]
["bitfinex-derivatives","BTCF0:USTF0",1625640731085,0.84215221,34745.0,34744.0,0.08920197]
["bitfinex-derivatives","BTCF0:USTF0",1625640732112,0.84215221,34745.0,34739.0,0.8141059]
["bitfinex-derivatives","BTCF0:USTF0",1625640732231,0.50525765,34745.0,34739.0,1.01274445]
["bitfinex-derivatives","BTCF0:USTF0",1625640732353,0.50525765,34745.0,34740.0,0.00478316]
["bitfinex-derivatives","BTCF0:USTF0",1625640732472,1.0085593,34742.0,34740.0,0.00478316]
["bitfinex-derivatives","BTCF0:USTF0",1625640732591,0.72172632,34741.0,34740.0,0.00478316]
["bitfinex-derivatives","BTCF0:USTF0",1625640732711,1.04441632,34741.0,34738.0,0.00478328]
["bitfinex-derivatives","BTCF0:USTF0",1625640733071,5.1028,34739.0,34738.0,0.00478328]
["bitfinex-derivatives","BTCF0:USTF0",1625640733431,5.1028,34739.0,34735.0,0.00478617]
["bitfinex-derivatives","BTCF0:USTF0",1625640734636,0.48115088,34736.0,34735.0,0.00478617]
["bitfinex-derivatives","BTCF0:USTF0",1625640735117,0.48115088,34736.0,34734.0,0.00478629]
["bitfinex-derivatives","BTCF0:USTF0",1625640735900,0.48115088,34736.0,34733.0,0.00478645]
["bitfinex-derivatives","BTCF0:USTF0",1625640736621,0.24057544,34734.0,34733.0,0.00478645]
["bitfinex-derivatives","BTCF0:USTF0",1625640736743,4.84158544,34734.0,34733.0,0.00478645]
["bitfinex-derivatives","BTCF0:USTF0",1625640736921,4.84158544,34734.0,34732.0,0.00478651]
["bitfinex-derivatives","BTCF0:USTF0",1625640737100,4.84158544,34734.0,34731.0,0.11874695]
["bitfinex-derivatives","BTCF0:USTF0",1625640737344,4.84158544,34734.0,34726.0,1.34900112]
["bitfinex-derivatives","BTCF0:USTF0",1625640737703,4.84158544,34734.0,34727.0,0.00478077]
["bitfinex-derivatives","BTCF0:USTF0",1625640738247,4.84158544,34734.0,34726.0,0.00478075]
["bitfinex-derivatives","BTCF0:USTF0",1625640738427,4.84158544,34734.0,34726.0,0.06178075]
["bitfinex-derivatives","BTCF0:USTF0",1625640738546,4.11465799,34727.0,34726.0,0.06178075]
["bitfinex-derivatives","BTCF0:USTF0",1625640738666,4.93329887,34727.0,34726.0,0.06178075]
["bitfinex-derivatives","BTCF0:USTF0",1625640738787,4.93329887,34727.0,34726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640739024,4.93329887,34727.0,34726.0,0.061787]
["bitfinex-derivatives","BTCF0:USTF0",1625640741371,4.93329887,34727.0,34726.0,0.004787]
["bitfinex-derivatives","BTCF0:USTF0",1625640741730,4.93329887,34727.0,34724.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625640741731,4.93329887,34727.0,34725.0,0.00478759]
["bitfinex-derivatives","BTCF0:USTF0",1625640741972,4.93329887,34727.0,34726.0,0.00478823]
["bitfinex-derivatives","BTCF0:USTF0",1625640742210,4.93329887,34727.0,34725.0,0.00478827]
["bitfinex-derivatives","BTCF0:USTF0",1625640742391,4.93329887,34727.0,34725.0,0.06178827]
["bitfinex-derivatives","BTCF0:USTF0",1625640742751,4.93329887,34727.0,34725.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640742872,4.93329887,34727.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640743353,4.93329887,34727.0,34719.0,0.00479179]
["bitfinex-derivatives","BTCF0:USTF0",1625640743535,4.93329887,34727.0,34719.0,0.06179179]
["bitfinex-derivatives","BTCF0:USTF0",1625640744076,4.93329887,34727.0,34720.0,0.00479173]
["bitfinex-derivatives","BTCF0:USTF0",1625640744738,0.48115088,34721.0,34720.0,0.00479173]
["bitfinex-derivatives","BTCF0:USTF0",1625640744858,0.48115088,34721.0,34719.0,0.00479191]
["bitfinex-derivatives","BTCF0:USTF0",1625640745098,0.48115088,34721.0,34716.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640745519,0.48115088,34721.0,34717.0,0.00479206]
["bitfinex-derivatives","BTCF0:USTF0",1625640745759,0.48115088,34721.0,34718.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625640745880,0.48115088,34721.0,34719.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625640746664,0.24057544,34720.0,34719.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625640746782,0.56441544,34720.0,34719.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625640747204,0.56441544,34720.0,34717.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1625640747985,4.3156,34719.0,34717.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1625640748708,0.24057544,34718.0,34717.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1625640751890,0.45127544,34718.0,34717.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1625640761211,0.24057544,34718.0,34717.0,0.00958434]
["bitfinex-derivatives","BTCF0:USTF0",1625640770284,0.49668544,34718.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625640770823,0.72172632,34711.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625640771003,0.96726632,34711.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625640772147,1.62871614,34711.0,34710.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625640772567,1.62871614,34711.0,34703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625640772865,0.72172632,34704.0,34703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625640772987,0.97912632,34704.0,34703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625640774854,0.97912632,34704.0,34693.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625640774855,0.97912632,34704.0,34691.0,0.3195977]
["bitfinex-derivatives","BTCF0:USTF0",1625640775035,0.98824433,34701.0,34680.0,0.67212786]
["bitfinex-derivatives","BTCF0:USTF0",1625640775153,0.65888444,34700.0,34680.0,0.67212786]
["bitfinex-derivatives","BTCF0:USTF0",1625640775275,0.65888444,34700.0,34677.0,1.17622375]
["bitfinex-derivatives","BTCF0:USTF0",1625640775276,0.65799627,34694.0,34676.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625640775394,0.93057627,34694.0,34676.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625640775573,0.057,34693.0,34681.0,0.00477212]
["bitfinex-derivatives","BTCF0:USTF0",1625640775756,0.32958,34694.0,34681.0,0.00477212]
["bitfinex-derivatives","BTCF0:USTF0",1625640775875,0.32958,34694.0,34677.0,0.67593184]
["bitfinex-derivatives","BTCF0:USTF0",1625640776115,0.32958,34694.0,34682.0,0.00477206]
["bitfinex-derivatives","BTCF0:USTF0",1625640776294,0.27258,34694.0,34682.0,0.00477206]
["bitfinex-derivatives","BTCF0:USTF0",1625640776416,3.6269,34683.0,34678.0,0.00477227]
["bitfinex-derivatives","BTCF0:USTF0",1625640776534,3.88018,34683.0,34678.0,0.00477227]
["bitfinex-derivatives","BTCF0:USTF0",1625640776897,0.24057544,34682.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640777260,0.24057544,34682.0,34681.0,0.00477217]
["bitfinex-derivatives","BTCF0:USTF0",1625640778762,0.24057544,34682.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640780688,0.24057544,34682.0,34676.0,0.96362909]
["bitfinex-derivatives","BTCF0:USTF0",1625640780867,0.24057544,34682.0,34673.0,0.67028299]
["bitfinex-derivatives","BTCF0:USTF0",1625640781046,0.78626088,34677.0,34673.0,0.67028299]
["bitfinex-derivatives","BTCF0:USTF0",1625640781168,0.78626088,34677.0,34672.0,0.67029979]
["bitfinex-derivatives","BTCF0:USTF0",1625640781527,0.78626088,34677.0,34671.0,0.67031418]
["bitfinex-derivatives","BTCF0:USTF0",1625640782009,0.78626088,34677.0,34672.0,0.00477302]
["bitfinex-derivatives","BTCF0:USTF0",1625640782252,0.78626088,34677.0,34671.0,0.67031418]
["bitfinex-derivatives","BTCF0:USTF0",1625640782373,0.78626088,34677.0,34670.0,0.67032473]
["bitfinex-derivatives","BTCF0:USTF0",1625640782612,0.78626088,34677.0,34668.0,0.67032398]
["bitfinex-derivatives","BTCF0:USTF0",1625640782911,0.48115088,34669.0,34668.0,0.67032398]
["bitfinex-derivatives","BTCF0:USTF0",1625640783092,5.80452088,34669.0,34667.0,0.67055751]
["bitfinex-derivatives","BTCF0:USTF0",1625640783334,5.80452088,34669.0,34668.0,0.00477337]
["bitfinex-derivatives","BTCF0:USTF0",1625640784053,0.48115088,34669.0,34668.0,0.00477337]
["bitfinex-derivatives","BTCF0:USTF0",1625640784476,0.48115088,34669.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640784896,0.48115088,34669.0,34667.0,0.00476857]
["bitfinex-derivatives","BTCF0:USTF0",1625640785074,0.77805088,34669.0,34667.0,0.00476857]
["bitfinex-derivatives","BTCF0:USTF0",1625640785193,0.77805088,34669.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640793435,0.77805088,34669.0,34666.0,0.90967113]
["bitfinex-derivatives","BTCF0:USTF0",1625640794938,0.24057544,34669.0,34666.0,0.90967113]
["bitfinex-derivatives","BTCF0:USTF0",1625640795119,0.24057544,34669.0,34668.0,1.17323472]
["bitfinex-derivatives","BTCF0:USTF0",1625640795416,0.24057544,34677.0,34668.0,1.60800272]
["bitfinex-derivatives","BTCF0:USTF0",1625640795657,0.24057544,34677.0,34669.0,0.66915861]
["bitfinex-derivatives","BTCF0:USTF0",1625640796317,0.24057544,34677.0,34670.0,0.66943355]
["bitfinex-derivatives","BTCF0:USTF0",1625640796560,0.24057544,34677.0,34671.0,0.66940963]
["bitfinex-derivatives","BTCF0:USTF0",1625640796981,0.24057544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640798124,0.24057544,34677.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640798245,0.48078544,34677.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640798845,0.48078544,34677.0,34669.0,0.00476694]
["bitfinex-derivatives","BTCF0:USTF0",1625640798967,0.48078544,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640799386,0.24057544,34677.0,34676.0,0.48216544]
["bitfinex-derivatives","BTCF0:USTF0",1625640801011,0.24057544,34677.0,34676.0,0.48693198]
["bitfinex-derivatives","BTCF0:USTF0",1625640802275,0.24057544,34682.0,34676.0,0.48693198]
["bitfinex-derivatives","BTCF0:USTF0",1625640802637,0.24057544,34682.0,34677.0,0.00476584]
["bitfinex-derivatives","BTCF0:USTF0",1625640803056,0.24057544,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640803356,0.24057544,34682.0,34681.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1625640805699,0.24057544,34684.0,34681.0,0.2453413]
["bitfinex-derivatives","BTCF0:USTF0",1625640805938,0.24057544,34684.0,34682.0,0.00476978]
["bitfinex-derivatives","BTCF0:USTF0",1625640807021,0.24057544,34690.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640807620,0.24057544,34690.0,34684.0,0.22435973]
["bitfinex-derivatives","BTCF0:USTF0",1625640808101,0.24057544,34690.0,34685.0,0.00476973]
["bitfinex-derivatives","BTCF0:USTF0",1625640809060,0.24057544,34686.0,34685.0,0.00476973]
["bitfinex-derivatives","BTCF0:USTF0",1625640809181,0.24057544,34686.0,34684.0,0.00476973]
["bitfinex-derivatives","BTCF0:USTF0",1625640809422,0.24057544,34686.0,34685.0,0.00476967]
["bitfinex-derivatives","BTCF0:USTF0",1625640809542,0.65937664,34701.0,34685.0,0.00476967]
["bitfinex-derivatives","BTCF0:USTF0",1625640809661,0.057,34700.0,34684.0,0.00476964]
["bitfinex-derivatives","BTCF0:USTF0",1625640809902,0.06963651,34700.0,34679.0,0.00476964]
["bitfinex-derivatives","BTCF0:USTF0",1625640810142,0.06963651,34700.0,34679.0,0.09176964]
["bitfinex-derivatives","BTCF0:USTF0",1625640810264,0.65937664,34701.0,34685.0,0.00476967]
["bitfinex-derivatives","BTCF0:USTF0",1625640810506,0.6597306,34700.0,34683.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1625640810689,0.65955434,34701.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640811950,0.65906818,34700.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640812070,0.98851991,34701.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640812071,0.65901072,34701.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640812369,0.65927414,34700.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640813031,0.65963205,34701.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640813635,5.59622671,34702.0,34684.0,0.00476974]
["bitfinex-derivatives","BTCF0:USTF0",1625640813755,5.59622671,34702.0,34684.0,0.03626974]
["bitfinex-derivatives","BTCF0:USTF0",1625640814054,5.59622671,34702.0,34685.0,0.00476766]
["bitfinex-derivatives","BTCF0:USTF0",1625640814175,4.9363,34702.0,34685.0,0.67695934]
["bitfinex-derivatives","BTCF0:USTF0",1625640814415,0.0876,34701.0,34685.0,0.67695934]
["bitfinex-derivatives","BTCF0:USTF0",1625640814535,0.24057544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640814656,0.24057544,34699.0,34698.0,0.50737544]
["bitfinex-derivatives","BTCF0:USTF0",1625640816821,0.24057544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640819225,0.24057544,34699.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640820606,0.24057544,34697.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640827403,0.24057544,34697.0,34692.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625640827584,0.49745756,34696.0,34692.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625640827708,0.49745756,34696.0,34693.0,0.00476798]
["bitfinex-derivatives","BTCF0:USTF0",1625640827824,1.16054698,34696.0,34693.0,0.00476798]
["bitfinex-derivatives","BTCF0:USTF0",1625640828065,1.2351267,34697.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640828066,2.15265418,34694.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640828310,2.15391478,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640828669,2.39449022,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640828805,3.5537141,34692.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640829032,2.15259207,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640829209,2.37675207,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640829451,2.37675207,34689.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640829570,4.3551,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640829872,4.85152695,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640829992,4.85152695,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640830531,5.51378138,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640830651,5.99493226,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640830771,5.33267783,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640831373,5.99500733,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640832155,5.33267783,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640832395,5.99562326,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640833897,6.9899798,34685.0,34684.0,0.0362697]
["bitfinex-derivatives","BTCF0:USTF0",1625640834739,6.9899798,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640836061,8.14923993,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640836660,8.38981537,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640841050,9.71293102,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640841350,11.20058427,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640842071,9.71293102,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640843876,8.38981537,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640844186,9.71367978,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640846697,10.01115978,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640847361,11.49952365,34685.0,34684.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625640849886,11.49952365,34685.0,34673.0,0.508018]
["bitfinex-derivatives","BTCF0:USTF0",1625640850182,11.49952365,34685.0,34672.0,0.67725166]
["bitfinex-derivatives","BTCF0:USTF0",1625640850183,1.15630128,34675.0,34672.0,0.50795752]
["bitfinex-derivatives","BTCF0:USTF0",1625640850362,1.40882128,34675.0,34672.0,0.50795752]
["bitfinex-derivatives","BTCF0:USTF0",1625640850662,0.72172632,34673.0,34672.0,0.50795752]
["bitfinex-derivatives","BTCF0:USTF0",1625640851323,0.72172632,34673.0,34671.0,0.50800404]
["bitfinex-derivatives","BTCF0:USTF0",1625640851567,0.72172632,34673.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640851568,3.2977497,34672.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640851746,1.15360428,34669.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640852047,0.32971282,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640852228,0.54237282,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640852346,0.21266,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640852705,0.45323544,34668.0,34667.0,0.57910822]
["bitfinex-derivatives","BTCF0:USTF0",1625640853487,0.78294355,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640853665,0.45323544,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640854150,0.45323544,34668.0,34667.0,0.57895587]
["bitfinex-derivatives","BTCF0:USTF0",1625640854509,0.45323544,34668.0,34667.0,1.08651333]
["bitfinex-derivatives","BTCF0:USTF0",1625640855410,0.45323544,34668.0,34667.0,0.57895587]
["bitfinex-derivatives","BTCF0:USTF0",1625640855647,0.45323544,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640857028,0.45323544,34668.0,34667.0,0.24534259]
["bitfinex-derivatives","BTCF0:USTF0",1625640857267,0.45323544,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640858232,0.24057544,34668.0,34667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640858353,0.24057544,34668.0,34667.0,0.24534277]
["bitfinex-derivatives","BTCF0:USTF0",1625640858716,0.24057544,34668.0,34667.0,0.58348556]
["bitfinex-derivatives","BTCF0:USTF0",1625640858952,0.24057544,34668.0,34667.0,0.24534277]
["bitfinex-derivatives","BTCF0:USTF0",1625640859254,0.24057544,34668.0,34667.0,0.58344571]
["bitfinex-derivatives","BTCF0:USTF0",1625640860033,0.45236544,34668.0,34667.0,0.24534277]
["bitfinex-derivatives","BTCF0:USTF0",1625640860756,0.45236544,34668.0,34667.0,0.00476733]
["bitfinex-derivatives","BTCF0:USTF0",1625640861425,0.45236544,34668.0,34664.0,0.02587124]
["bitfinex-derivatives","BTCF0:USTF0",1625640861548,0.45236544,34668.0,34663.0,0.04043873]
["bitfinex-derivatives","BTCF0:USTF0",1625640861725,2.13468247,34665.0,34659.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625640861846,1.14943178,34665.0,34655.0,0.33809349]
["bitfinex-derivatives","BTCF0:USTF0",1625640861965,1.14678795,34661.0,34648.0,0.33782325]
["bitfinex-derivatives","BTCF0:USTF0",1625640862146,0.32781331,34657.0,34648.0,0.33782325]
["bitfinex-derivatives","BTCF0:USTF0",1625640862385,0.32773988,34656.0,34647.0,0.33783865]
["bitfinex-derivatives","BTCF0:USTF0",1625640862505,0.32773988,34656.0,34649.0,0.00476403]
["bitfinex-derivatives","BTCF0:USTF0",1625640862625,5.24515,34652.0,34649.0,0.00476403]
["bitfinex-derivatives","BTCF0:USTF0",1625640862747,0.48115088,34650.0,34647.0,0.33783865]
["bitfinex-derivatives","BTCF0:USTF0",1625640863286,0.48115088,34650.0,34648.0,0.0047639]
["bitfinex-derivatives","BTCF0:USTF0",1625640864309,0.48115088,34650.0,34647.0,0.34225217]
["bitfinex-derivatives","BTCF0:USTF0",1625640864549,0.48115088,34650.0,34647.0,0.33748494]
["bitfinex-derivatives","BTCF0:USTF0",1625640864971,0.48115088,34650.0,34646.0,0.57801158]
["bitfinex-derivatives","BTCF0:USTF0",1625640865332,0.48115088,34650.0,34647.0,0.33743495]
["bitfinex-derivatives","BTCF0:USTF0",1625640865452,0.48115088,34650.0,34647.0,0.34220213]
["bitfinex-derivatives","BTCF0:USTF0",1625640865693,0.48115088,34650.0,34647.0,0.33743495]
["bitfinex-derivatives","BTCF0:USTF0",1625640866115,0.48115088,34650.0,34646.0,0.57777028]
["bitfinex-derivatives","BTCF0:USTF0",1625640866895,0.48115088,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640877535,0.48115088,34650.0,34647.0,0.00476104]
["bitfinex-derivatives","BTCF0:USTF0",1625640878012,0.48115088,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640878794,0.48115088,34650.0,34647.0,0.00476105]
["bitfinex-derivatives","BTCF0:USTF0",1625640878914,0.48115088,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640879934,0.69224088,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640884806,0.48115088,34650.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640884989,0.48115088,34650.0,34646.0,0.49234544]
["bitfinex-derivatives","BTCF0:USTF0",1625640885106,0.48115088,34650.0,34647.0,0.00475789]
["bitfinex-derivatives","BTCF0:USTF0",1625640885226,0.43245088,34650.0,34647.0,0.00475789]
["bitfinex-derivatives","BTCF0:USTF0",1625640885467,0.43245088,34650.0,34649.0,0.16844856]
["bitfinex-derivatives","BTCF0:USTF0",1625640885647,0.43245088,34650.0,34649.0,0.50533583]
["bitfinex-derivatives","BTCF0:USTF0",1625640886011,0.43245088,34650.0,34649.0,0.51009332]
["bitfinex-derivatives","BTCF0:USTF0",1625640886127,0.43245088,34650.0,34649.0,0.34164476]
["bitfinex-derivatives","BTCF0:USTF0",1625640886667,0.43245088,34650.0,34649.0,0.00475749]
["bitfinex-derivatives","BTCF0:USTF0",1625640886850,0.43245088,34650.0,34649.0,0.24533293]
["bitfinex-derivatives","BTCF0:USTF0",1625640887027,0.43245088,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640887267,0.43245088,34650.0,34649.0,0.24533292]
["bitfinex-derivatives","BTCF0:USTF0",1625640887510,0.24057544,34657.0,34649.0,0.58250199]
["bitfinex-derivatives","BTCF0:USTF0",1625640887687,0.24057544,34657.0,34650.0,0.16858265]
["bitfinex-derivatives","BTCF0:USTF0",1625640887810,0.24057544,34657.0,34650.0,0.17334013]
["bitfinex-derivatives","BTCF0:USTF0",1625640887929,0.24057544,34657.0,34650.0,0.51053966]
["bitfinex-derivatives","BTCF0:USTF0",1625640888049,0.24057544,34657.0,34651.0,0.00475744]
["bitfinex-derivatives","BTCF0:USTF0",1625640888590,0.24057544,34657.0,34652.0,0.1685992]
["bitfinex-derivatives","BTCF0:USTF0",1625640888829,0.24057544,34657.0,34656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640888949,0.24057544,34657.0,34656.0,0.78706088]
["bitfinex-derivatives","BTCF0:USTF0",1625640889190,0.24057544,34657.0,34656.0,0.79181815]
["bitfinex-derivatives","BTCF0:USTF0",1625640892014,0.24057544,34657.0,34656.0,1.12929478]
["bitfinex-derivatives","BTCF0:USTF0",1625640892193,0.24057544,34665.0,34656.0,1.12929478]
["bitfinex-derivatives","BTCF0:USTF0",1625640892375,0.16426292,34667.0,34656.0,0.79181815]
["bitfinex-derivatives","BTCF0:USTF0",1625640892496,0.16426292,34667.0,34659.0,1.01230386]
["bitfinex-derivatives","BTCF0:USTF0",1625640892617,0.49313929,34671.0,34661.0,0.50615193]
["bitfinex-derivatives","BTCF0:USTF0",1625640892860,0.49327148,34672.0,34670.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625640892975,0.49327148,34672.0,34670.0,1.03304632]
["bitfinex-derivatives","BTCF0:USTF0",1625640893097,0.1644786,34672.0,34670.0,1.03304632]
["bitfinex-derivatives","BTCF0:USTF0",1625640893530,0.49358947,34673.0,34671.0,0.00475558]
["bitfinex-derivatives","BTCF0:USTF0",1625640893817,0.4939474,34675.0,34671.0,0.00475558]
["bitfinex-derivatives","BTCF0:USTF0",1625640894299,0.16470398,34675.0,34671.0,0.00475558]
["bitfinex-derivatives","BTCF0:USTF0",1625640894539,0.49395064,34675.0,34671.0,0.00475558]
["bitfinex-derivatives","BTCF0:USTF0",1625640894724,0.49395064,34675.0,34670.0,1.03304632]
["bitfinex-derivatives","BTCF0:USTF0",1625640894845,0.49395064,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640895087,0.32924666,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640895326,0.49399914,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640895625,0.32924666,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640895985,0.49401259,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640896165,0.98757497,34677.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640896888,0.81465727,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640899473,1.96649643,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640899772,0.81465727,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640899891,0.81465727,34677.0,34676.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625640901697,1.96726447,34677.0,34676.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625640906263,0.81465727,34677.0,34676.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625640906507,1.96670776,34677.0,34676.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625640907046,0.81465727,34677.0,34676.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625640907287,1.96667263,34677.0,34676.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625640907408,1.96667263,34677.0,34676.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625640911556,0.81465727,34677.0,34676.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625640913180,1.15232657,34679.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640913663,1.15268097,34680.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640914023,1.15278261,34681.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640914203,0.3294932,34677.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640914684,0.49430329,34677.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640915767,0.57679376,34677.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640916668,0.24730056,34677.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640916909,0.08249047,34677.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640918051,0.2473479,34678.0,34676.0,0.62435088]
["bitfinex-derivatives","BTCF0:USTF0",1625640918771,0.2473479,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640918892,0.08251649,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640919254,0.24733492,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640919373,0.49424518,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640919915,0.5766985,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640920335,0.49424518,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640920576,0.2472644,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640922316,0.57655737,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640922919,0.2472644,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640923279,0.57649965,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640923877,0.49405368,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640924177,0.65828498,34679.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640924358,0.67066957,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640926403,0.3418602,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640926642,0.50653755,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640926881,0.49386495,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640927423,0.50653737,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640927542,0.01267242,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640927842,1.65748374,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640928323,1.87887374,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640931271,1.65748374,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640934275,1.65748374,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640935355,1.64481132,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640935598,1.6574848,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640935839,2.80953388,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640936018,2.7968604,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640940346,2.80942395,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640940768,4.12672596,34678.0,34677.0,0.22285893]
["bitfinex-derivatives","BTCF0:USTF0",1625640940949,4.12672596,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640943950,4.42407596,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640945092,4.12672596,34678.0,34677.0,0.00475893]
["bitfinex-derivatives","BTCF0:USTF0",1625640945513,4.12672596,34678.0,34677.0,0.31028893]
["bitfinex-derivatives","BTCF0:USTF0",1625640947737,4.12672596,34678.0,34677.0,0.48010585]
["bitfinex-derivatives","BTCF0:USTF0",1625640947857,4.12672596,34678.0,34677.0,0.56501431]
["bitfinex-derivatives","BTCF0:USTF0",1625640948458,4.12672596,34678.0,34677.0,0.39519739]
["bitfinex-derivatives","BTCF0:USTF0",1625640948698,4.12672596,34678.0,34677.0,0.56502087]
["bitfinex-derivatives","BTCF0:USTF0",1625640949661,4.12672596,34678.0,34677.0,0.65022678]
["bitfinex-derivatives","BTCF0:USTF0",1625640951641,4.62318096,34678.0,34677.0,1.16014883]
["bitfinex-derivatives","BTCF0:USTF0",1625640951882,6.11374174,34678.0,34677.0,1.500832]
["bitfinex-derivatives","BTCF0:USTF0",1625640959760,6.10117819,34678.0,34677.0,1.49607307]
["bitfinex-derivatives","BTCF0:USTF0",1625640960061,6.11382586,34678.0,34677.0,1.50084201]
["bitfinex-derivatives","BTCF0:USTF0",1625640961020,6.10117819,34678.0,34677.0,1.49607307]
["bitfinex-derivatives","BTCF0:USTF0",1625640961263,6.11382586,34678.0,34677.0,1.50084201]
["bitfinex-derivatives","BTCF0:USTF0",1625640962463,5.98722586,34678.0,34677.0,1.50084201]
["bitfinex-derivatives","BTCF0:USTF0",1625640962590,3.1635154,34678.0,34677.0,5.50628064]
["bitfinex-derivatives","BTCF0:USTF0",1625640962706,3.1555154,34678.0,34677.0,5.50628064]
["bitfinex-derivatives","BTCF0:USTF0",1625640963126,1.01661242,34678.0,34677.0,7.03755416]
["bitfinex-derivatives","BTCF0:USTF0",1625640963367,0.95931242,34678.0,34677.0,7.03755416]
["bitfinex-derivatives","BTCF0:USTF0",1625640963548,0.95931242,34678.0,34677.0,5.50628064]
["bitfinex-derivatives","BTCF0:USTF0",1625640963666,0.82780915,34678.0,34677.0,7.03673948]
["bitfinex-derivatives","BTCF0:USTF0",1625640964386,0.24112102,34684.0,34681.0,4.3551]
["bitfinex-derivatives","BTCF0:USTF0",1625640964568,1.49104691,34689.0,34681.0,4.3551]
["bitfinex-derivatives","BTCF0:USTF0",1625640964748,1.49153466,34690.0,34682.0,0.43828322]
["bitfinex-derivatives","BTCF0:USTF0",1625640965109,0.01249588,34688.0,34683.0,0.00481926]
["bitfinex-derivatives","BTCF0:USTF0",1625640965288,0.01249582,34689.0,34683.0,0.00481926]
["bitfinex-derivatives","BTCF0:USTF0",1625640965407,0.01249582,34689.0,34688.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625640965529,0.01249582,34689.0,34688.0,1.05879632]
["bitfinex-derivatives","BTCF0:USTF0",1625640965648,0.01249319,34690.0,34688.0,1.05879632]
["bitfinex-derivatives","BTCF0:USTF0",1625640965888,0.01249321,34689.0,34688.0,1.06361644]
["bitfinex-derivatives","BTCF0:USTF0",1625640966129,0.01249321,34689.0,34688.0,1.05879632]
["bitfinex-derivatives","BTCF0:USTF0",1625640966369,0.01250587,34690.0,34688.0,1.06361039]
["bitfinex-derivatives","BTCF0:USTF0",1625640966669,0.01250587,34690.0,34689.0,0.08978793]
["bitfinex-derivatives","BTCF0:USTF0",1625640967157,1.488705,34691.0,34689.0,0.08978793]
["bitfinex-derivatives","BTCF0:USTF0",1625640967398,1.488705,34691.0,34689.0,0.33036337]
["bitfinex-derivatives","BTCF0:USTF0",1625640967760,0.33395321,34690.0,34689.0,0.3255493]
["bitfinex-derivatives","BTCF0:USTF0",1625640968001,0.33395321,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640968183,0.33395321,34690.0,34689.0,0.24540523]
["bitfinex-derivatives","BTCF0:USTF0",1625640968661,0.33395321,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640972027,0.01247321,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640972393,0.01247319,34692.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640972992,0.01247281,34693.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640973472,0.01247238,34695.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640973715,1.89762008,34696.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640974074,0.01247246,34694.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640974255,0.01247169,34695.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640975516,0.01247169,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640975877,1.65676343,34697.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640975878,0.01247157,34696.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640976477,1.65729404,34699.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640976656,0.24057544,34700.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640976657,1.89822534,34700.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640976837,0.01247091,34698.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640977076,0.01247097,34699.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640977318,1.7146499,34700.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625640977439,1.7146499,34700.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625640977559,1.6576499,34700.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640977860,0.01247062,34700.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640977981,1.65812625,34702.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640978104,1.65867054,34703.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640978401,0.01243772,34702.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640978702,1.89858166,34704.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640979302,1.49198112,34700.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640979663,2.81834285,34700.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640980386,1.32636173,34700.0,34699.0,0.73134088]
["bitfinex-derivatives","BTCF0:USTF0",1625640980743,2.81738523,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640981043,1.32636173,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640984113,1.29736173,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640984473,2.45698801,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640985973,2.41498801,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640986093,2.33048801,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640986216,1.15962628,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640986633,1.49084015,34706.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640986634,1.15943949,34701.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640987477,1.15936373,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640988858,1.15893333,34701.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640989458,1.15877646,34700.0,34699.0,0.81744088]
["bitfinex-derivatives","BTCF0:USTF0",1625640989579,1.15877646,34700.0,34699.0,1.05801632]
["bitfinex-derivatives","BTCF0:USTF0",1625640990479,1.15843467,34701.0,34699.0,1.05801632]
["bitfinex-derivatives","BTCF0:USTF0",1625640991023,1.15874172,34702.0,34699.0,1.05801632]
["bitfinex-derivatives","BTCF0:USTF0",1625640991449,1.15869231,34701.0,34699.0,1.05801632]
["bitfinex-derivatives","BTCF0:USTF0",1625640991684,1.08769231,34701.0,34699.0,1.05801632]
["bitfinex-derivatives","BTCF0:USTF0",1625640992408,0.057,34706.0,34699.0,1.05801632]
["bitfinex-derivatives","BTCF0:USTF0",1625640993551,0.057,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625640993671,1.4897635,34707.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625640994458,0.99273769,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641001251,2.31636814,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641002934,2.32881486,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641003472,2.32881486,34706.0,34705.0,0.46516395]
["bitfinex-derivatives","BTCF0:USTF0",1625641003712,2.32881486,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641011836,3.48667588,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641012678,5.0091516,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641013280,4.97509287,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641013518,5.00915171,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641013940,5.24972715,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641015023,6.90262965,34706.0,34705.0,0.37896395]
["bitfinex-derivatives","BTCF0:USTF0",1625641015867,6.95962965,34706.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641015988,0.24057544,34700.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641016109,4.02978021,34700.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641016409,4.04222812,34700.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641016530,5.53048774,34700.0,34699.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641018449,5.58748774,34700.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641018570,4.4757,34699.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641018691,2.14993421,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641019171,2.14993421,34694.0,34693.0,0.24541493]
["bitfinex-derivatives","BTCF0:USTF0",1625641019710,3.47377428,34694.0,34693.0,0.24541493]
["bitfinex-derivatives","BTCF0:USTF0",1625641020011,3.71434972,34694.0,34693.0,0.24541493]
["bitfinex-derivatives","BTCF0:USTF0",1625641023555,4.37712263,34694.0,34693.0,0.24541493]
["bitfinex-derivatives","BTCF0:USTF0",1625641026571,4.37712263,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641027113,4.37712263,34694.0,34693.0,0.24541151]
["bitfinex-derivatives","BTCF0:USTF0",1625641027475,4.37712263,34694.0,34693.0,0.38861151]
["bitfinex-derivatives","BTCF0:USTF0",1625641027960,8.68712263,34694.0,34693.0,0.38861151]
["bitfinex-derivatives","BTCF0:USTF0",1625641028080,8.68712263,34694.0,34693.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641028200,4.37712263,34694.0,34693.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641028623,4.37712263,34694.0,34693.0,0.3886115]
["bitfinex-derivatives","BTCF0:USTF0",1625641028921,4.37712263,34694.0,34693.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641029463,4.37712263,34694.0,34693.0,0.38861146]
["bitfinex-derivatives","BTCF0:USTF0",1625641029701,4.37712263,34694.0,34693.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641029941,4.37712263,34694.0,34693.0,0.38861141]
["bitfinex-derivatives","BTCF0:USTF0",1625641031865,4.37712263,34694.0,34693.0,0.47345125]
["bitfinex-derivatives","BTCF0:USTF0",1625641033789,4.37712263,34694.0,34693.0,0.46861528]
["bitfinex-derivatives","BTCF0:USTF0",1625641033909,4.37712263,34694.0,34693.0,0.47345119]
["bitfinex-derivatives","BTCF0:USTF0",1625641034268,4.37712263,34694.0,34693.0,0.38861135]
["bitfinex-derivatives","BTCF0:USTF0",1625641034811,4.37712263,34694.0,34693.0,0.47350093]
["bitfinex-derivatives","BTCF0:USTF0",1625641039318,4.38954063,34694.0,34693.0,0.47350093]
["bitfinex-derivatives","BTCF0:USTF0",1625641039560,4.37712263,34694.0,34693.0,0.47350093]
["bitfinex-derivatives","BTCF0:USTF0",1625641040641,4.38954063,34694.0,34693.0,0.47350093]
["bitfinex-derivatives","BTCF0:USTF0",1625641041483,4.38954063,34694.0,34693.0,0.38861135]
["bitfinex-derivatives","BTCF0:USTF0",1625641042686,1.9080564,34694.0,34693.0,3.27463924]
["bitfinex-derivatives","BTCF0:USTF0",1625641042806,1.8956384,34694.0,34693.0,3.27463924]
["bitfinex-derivatives","BTCF0:USTF0",1625641042927,1.8956384,34694.0,34693.0,4.63274906]
["bitfinex-derivatives","BTCF0:USTF0",1625641043289,1.7661384,34694.0,34693.0,4.63274906]
["bitfinex-derivatives","BTCF0:USTF0",1625641043468,0.83234835,34694.0,34693.0,4.63274906]
["bitfinex-derivatives","BTCF0:USTF0",1625641043588,0.82664835,34694.0,34693.0,4.63274906]
["bitfinex-derivatives","BTCF0:USTF0",1625641043709,0.16387544,34694.0,34693.0,5.06258406]
["bitfinex-derivatives","BTCF0:USTF0",1625641044431,0.08351362,34695.0,34693.0,5.3031595]
["bitfinex-derivatives","BTCF0:USTF0",1625641044612,0.08351362,34695.0,34694.0,0.00485283]
["bitfinex-derivatives","BTCF0:USTF0",1625641044731,0.08351362,34695.0,34694.0,3.22963078]
["bitfinex-derivatives","BTCF0:USTF0",1625641045031,0.08351362,34695.0,34694.0,3.66046978]
["bitfinex-derivatives","BTCF0:USTF0",1625641045753,0.08351362,34695.0,34694.0,3.65561695]
["bitfinex-derivatives","BTCF0:USTF0",1625641046057,0.08351362,34695.0,34694.0,3.6604698]
["bitfinex-derivatives","BTCF0:USTF0",1625641046173,0.06901362,34695.0,34694.0,3.6604698]
["bitfinex-derivatives","BTCF0:USTF0",1625641046415,0.05751362,34695.0,34694.0,3.6604698]
["bitfinex-derivatives","BTCF0:USTF0",1625641046837,0.66707929,34698.0,34694.0,3.6604698]
["bitfinex-derivatives","BTCF0:USTF0",1625641046956,0.66707929,34698.0,34695.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625641047078,0.66707929,34698.0,34697.0,3.22442374]
["bitfinex-derivatives","BTCF0:USTF0",1625641047197,0.66707929,34698.0,34697.0,3.56728374]
["bitfinex-derivatives","BTCF0:USTF0",1625641047319,0.66707929,34698.0,34697.0,2.20963164]
["bitfinex-derivatives","BTCF0:USTF0",1625641047678,0.66707929,34698.0,34697.0,2.21448448]
["bitfinex-derivatives","BTCF0:USTF0",1625641048524,0.66707929,34698.0,34697.0,2.45505992]
["bitfinex-derivatives","BTCF0:USTF0",1625641052489,0.66027929,34698.0,34697.0,2.45505992]
["bitfinex-derivatives","BTCF0:USTF0",1625641052609,0.62677929,34698.0,34697.0,2.45505992]
["bitfinex-derivatives","BTCF0:USTF0",1625641052969,0.62677929,34698.0,34697.0,2.11219992]
["bitfinex-derivatives","BTCF0:USTF0",1625641053208,0.62677929,34698.0,34697.0,0.92425433]
["bitfinex-derivatives","BTCF0:USTF0",1625641053868,0.62677929,34698.0,34697.0,2.11177633]
["bitfinex-derivatives","BTCF0:USTF0",1625641054350,1.12681021,34698.0,34697.0,1.43316931]
["bitfinex-derivatives","BTCF0:USTF0",1625641056094,1.12681021,34698.0,34697.0,2.62062413]
["bitfinex-derivatives","BTCF0:USTF0",1625641056937,1.12681021,34698.0,34697.0,2.92808413]
["bitfinex-derivatives","BTCF0:USTF0",1625641062525,1.12681021,34698.0,34697.0,1.74062931]
["bitfinex-derivatives","BTCF0:USTF0",1625641062645,1.12681021,34698.0,34697.0,1.43316931]
["bitfinex-derivatives","BTCF0:USTF0",1625641064027,1.12681021,34698.0,34697.0,2.6203929]
["bitfinex-derivatives","BTCF0:USTF0",1625641065053,1.12681021,34698.0,34697.0,1.43316931]
["bitfinex-derivatives","BTCF0:USTF0",1625641065349,1.12681021,34698.0,34697.0,2.62031652]
["bitfinex-derivatives","BTCF0:USTF0",1625641066670,1.12681021,34698.0,34697.0,1.43316931]
["bitfinex-derivatives","BTCF0:USTF0",1625641073279,2.12801449,34698.0,34697.0,2.45052848]
["bitfinex-derivatives","BTCF0:USTF0",1625641074424,1.12681021,34698.0,34697.0,2.45052848]
["bitfinex-derivatives","BTCF0:USTF0",1625641075022,2.12822965,34698.0,34697.0,2.45052848]
["bitfinex-derivatives","BTCF0:USTF0",1625641075262,1.12681021,34698.0,34697.0,2.45052848]
["bitfinex-derivatives","BTCF0:USTF0",1625641076164,2.12821073,34698.0,34697.0,2.45052848]
["bitfinex-derivatives","BTCF0:USTF0",1625641085131,2.46344073,34698.0,34697.0,2.45052848]
["bitfinex-derivatives","BTCF0:USTF0",1625641087478,2.46344073,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641087773,2.42064073,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641088077,2.37764073,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641090420,2.37764073,34698.0,34697.0,3.78167465]
["bitfinex-derivatives","BTCF0:USTF0",1625641090541,2.04241073,34698.0,34697.0,3.78167465]
["bitfinex-derivatives","BTCF0:USTF0",1625641091682,3.21210418,34698.0,34697.0,3.78167465]
["bitfinex-derivatives","BTCF0:USTF0",1625641093301,3.21210418,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641093482,3.21210418,34698.0,34697.0,3.78216307]
["bitfinex-derivatives","BTCF0:USTF0",1625641096245,3.21210418,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641096488,4.55350872,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641097026,3.21210418,34698.0,34697.0,3.78250331]
["bitfinex-derivatives","BTCF0:USTF0",1625641097268,4.55290283,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641097927,4.55290283,34698.0,34697.0,3.78286501]
["bitfinex-derivatives","BTCF0:USTF0",1625641098108,4.55290283,34698.0,34697.0,2.59372848]
["bitfinex-derivatives","BTCF0:USTF0",1625641098410,4.55290283,34698.0,34697.0,3.78287372]
["bitfinex-derivatives","BTCF0:USTF0",1625641103403,4.55290283,34698.0,34697.0,5.14428607]
["bitfinex-derivatives","BTCF0:USTF0",1625641103582,4.55290283,34698.0,34697.0,9.49918607]
["bitfinex-derivatives","BTCF0:USTF0",1625641103764,4.55290283,34698.0,34697.0,8.13777372]
["bitfinex-derivatives","BTCF0:USTF0",1625641104122,4.55290283,34698.0,34697.0,9.49913691]
["bitfinex-derivatives","BTCF0:USTF0",1625641105147,3.21210418,34698.0,34697.0,9.49913691]
["bitfinex-derivatives","BTCF0:USTF0",1625641105385,3.21210418,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641105683,2.04241073,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641106231,1.94911073,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641106344,0.94771021,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641106464,0.93271021,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641106585,0.76121021,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641107365,1.76976697,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641107607,0.76121021,34698.0,34697.0,11.03056436]
["bitfinex-derivatives","BTCF0:USTF0",1625641109475,0.76121021,34698.0,34697.0,10.78998892]
["bitfinex-derivatives","BTCF0:USTF0",1625641109832,0.76121021,34698.0,34697.0,11.51171524]
["bitfinex-derivatives","BTCF0:USTF0",1625641114102,1.7688208,34698.0,34697.0,11.51171524]
["bitfinex-derivatives","BTCF0:USTF0",1625641114887,1.7688208,34698.0,34697.0,9.98028779]
["bitfinex-derivatives","BTCF0:USTF0",1625641116449,1.7688208,34698.0,34697.0,11.51022629]
["bitfinex-derivatives","BTCF0:USTF0",1625641116934,0.76121021,34698.0,34697.0,11.51022629]
["bitfinex-derivatives","BTCF0:USTF0",1625641120482,0.98517021,34698.0,34697.0,7.15532629]
["bitfinex-derivatives","BTCF0:USTF0",1625641120602,1.99250419,34698.0,34697.0,7.15532629]
["bitfinex-derivatives","BTCF0:USTF0",1625641120843,3.16707685,34698.0,34697.0,5.38481235]
["bitfinex-derivatives","BTCF0:USTF0",1625641120963,8.03837685,34698.0,34697.0,5.38481235]
["bitfinex-derivatives","BTCF0:USTF0",1625641121685,9.38005402,34698.0,34697.0,4.02344916]
["bitfinex-derivatives","BTCF0:USTF0",1625641122046,9.62062946,34698.0,34697.0,4.02344916]
["bitfinex-derivatives","BTCF0:USTF0",1625641122645,4.74932946,34698.0,34697.0,4.02344916]
["bitfinex-derivatives","BTCF0:USTF0",1625641124208,4.74932946,34698.0,34697.0,3.54229828]
["bitfinex-derivatives","BTCF0:USTF0",1625641135992,3.40765229,34698.0,34697.0,4.90199044]
["bitfinex-derivatives","BTCF0:USTF0",1625641136412,4.74715782,34698.0,34697.0,3.54229828]
["bitfinex-derivatives","BTCF0:USTF0",1625641140678,3.40765229,34698.0,34697.0,4.90193401]
["bitfinex-derivatives","BTCF0:USTF0",1625641142604,3.40765229,34698.0,34697.0,3.54229828]
["bitfinex-derivatives","BTCF0:USTF0",1625641142908,4.74626498,34698.0,34697.0,3.54229828]
["bitfinex-derivatives","BTCF0:USTF0",1625641144828,3.40765229,34698.0,34697.0,4.90187878]
["bitfinex-derivatives","BTCF0:USTF0",1625641146094,2.23307963,34698.0,34697.0,4.90187878]
["bitfinex-derivatives","BTCF0:USTF0",1625641147594,1.00178565,34698.0,34697.0,6.43129959]
["bitfinex-derivatives","BTCF0:USTF0",1625641148196,1.00178565,34698.0,34697.0,6.67187503]
["bitfinex-derivatives","BTCF0:USTF0",1625641148497,1.00178565,34698.0,34697.0,5.14245422]
["bitfinex-derivatives","BTCF0:USTF0",1625641148738,0.24057544,34698.0,34697.0,0.38862828]
["bitfinex-derivatives","BTCF0:USTF0",1625641148979,1.74792269,34698.0,34697.0,4.46702478]
["bitfinex-derivatives","BTCF0:USTF0",1625641151265,1.74792269,34698.0,34697.0,9.40982478]
["bitfinex-derivatives","BTCF0:USTF0",1625641151629,0.74308034,34698.0,34697.0,9.40982478]
["bitfinex-derivatives","BTCF0:USTF0",1625641154514,0.74308034,34698.0,34697.0,10.93908351]
["bitfinex-derivatives","BTCF0:USTF0",1625641155056,1.07821905,34698.0,34697.0,10.93908351]
["bitfinex-derivatives","BTCF0:USTF0",1625641155360,0.74308034,34698.0,34697.0,10.93908351]
["bitfinex-derivatives","BTCF0:USTF0",1625641155598,1.07823062,34698.0,34697.0,10.93908351]
["bitfinex-derivatives","BTCF0:USTF0",1625641155836,0.74308034,34698.0,34697.0,10.93908351]
["bitfinex-derivatives","BTCF0:USTF0",1625641158239,0.74308034,34698.0,34697.0,9.40982478]
["bitfinex-derivatives","BTCF0:USTF0",1625641158360,0.74308034,34698.0,34697.0,9.19522478]
["bitfinex-derivatives","BTCF0:USTF0",1625641161305,0.74308034,34698.0,34697.0,10.72453264]
["bitfinex-derivatives","BTCF0:USTF0",1625641161782,1.07758658,34698.0,34697.0,10.72453264]
["bitfinex-derivatives","BTCF0:USTF0",1625641162502,1.07758658,34698.0,34697.0,11.15451164]
["bitfinex-derivatives","BTCF0:USTF0",1625641162925,0.7424371,34698.0,34697.0,11.15451164]
["bitfinex-derivatives","BTCF0:USTF0",1625641166770,0.7424371,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641169776,1.07611214,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641170256,0.7416059,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641171035,1.07579643,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641171579,0.7416059,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641171756,1.0758261,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641171880,1.0758261,34698.0,34697.0,11.84267737]
["bitfinex-derivatives","BTCF0:USTF0",1625641171999,0.7420198,34698.0,34697.0,11.84267737]
["bitfinex-derivatives","BTCF0:USTF0",1625641173439,1.07611449,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641174161,0.74189429,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641175666,1.07692514,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641176627,0.74189429,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641176867,1.07700285,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641177110,0.74189429,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641178729,1.41185298,34698.0,34697.0,11.83416396]
["bitfinex-derivatives","BTCF0:USTF0",1625641179030,2.41644412,34698.0,34697.0,10.3048561]
["bitfinex-derivatives","BTCF0:USTF0",1625641182824,1.41185298,34698.0,34697.0,10.3048561]
["bitfinex-derivatives","BTCF0:USTF0",1625641184991,2.74358146,34698.0,34697.0,5.5766561]
["bitfinex-derivatives","BTCF0:USTF0",1625641185232,1.73893298,34698.0,34697.0,5.5766561]
["bitfinex-derivatives","BTCF0:USTF0",1625641185412,2.74343946,34698.0,34697.0,5.5766561]
["bitfinex-derivatives","BTCF0:USTF0",1625641185532,7.75933946,34698.0,34697.0,5.5766561]
["bitfinex-derivatives","BTCF0:USTF0",1625641186974,2.74343946,34698.0,34697.0,5.5766561]
["bitfinex-derivatives","BTCF0:USTF0",1625641188779,2.74343946,34698.0,34697.0,10.1201561]
["bitfinex-derivatives","BTCF0:USTF0",1625641193109,2.74343946,34698.0,34697.0,11.65008251]
["bitfinex-derivatives","BTCF0:USTF0",1625641194368,2.50286402,34698.0,34697.0,11.65008251]
["bitfinex-derivatives","BTCF0:USTF0",1625641194970,2.06638402,34698.0,34697.0,11.65008251]
["bitfinex-derivatives","BTCF0:USTF0",1625641196354,1.06187754,34698.0,34697.0,11.65008251]
["bitfinex-derivatives","BTCF0:USTF0",1625641196655,1.06187754,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641196834,0.39191885,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641199126,0.38461885,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641199666,1.05691247,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641200867,0.32081885,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641200987,0.23741885,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641201228,0.10931885,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641201409,0.39186037,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641201530,0.09106037,34698.0,34697.0,11.65859602]
["bitfinex-derivatives","BTCF0:USTF0",1625641201651,0.09819485,34700.0,34697.0,13.35907291]
["bitfinex-derivatives","BTCF0:USTF0",1625641201769,0.55107047,34702.0,34697.0,13.35907291]
["bitfinex-derivatives","BTCF0:USTF0",1625641201892,0.82503899,34707.0,34699.0,6.79885532]
["bitfinex-derivatives","BTCF0:USTF0",1625641202070,0.73313899,34707.0,34706.0,4.0792401]
["bitfinex-derivatives","BTCF0:USTF0",1625641202190,0.73313899,34707.0,34706.0,4.5054201]
["bitfinex-derivatives","BTCF0:USTF0",1625641202491,1.41632838,34709.0,34706.0,4.99520901]
["bitfinex-derivatives","BTCF0:USTF0",1625641202852,0.24057544,34709.0,34708.0,2.54928499]
["bitfinex-derivatives","BTCF0:USTF0",1625641203211,0.24057544,34709.0,34708.0,2.98052799]
["bitfinex-derivatives","BTCF0:USTF0",1625641203452,0.20027544,34709.0,34708.0,2.98052799]
["bitfinex-derivatives","BTCF0:USTF0",1625641204051,0.20027544,34709.0,34708.0,2.98543966]
["bitfinex-derivatives","BTCF0:USTF0",1625641204171,0.16277544,34709.0,34708.0,2.98543966]
["bitfinex-derivatives","BTCF0:USTF0",1625641205072,0.16277544,34709.0,34708.0,4.51457136]
["bitfinex-derivatives","BTCF0:USTF0",1625641207112,0.15707544,34709.0,34708.0,4.51457136]
["bitfinex-derivatives","BTCF0:USTF0",1625641207235,0.15707544,34709.0,34708.0,2.98543966]
["bitfinex-derivatives","BTCF0:USTF0",1625641207535,0.15707544,34709.0,34708.0,3.12863966]
["bitfinex-derivatives","BTCF0:USTF0",1625641208497,0.057,34712.0,34708.0,3.12863966]
["bitfinex-derivatives","BTCF0:USTF0",1625641208498,1.41277381,34713.0,34708.0,3.12863966]
["bitfinex-derivatives","BTCF0:USTF0",1625641208619,1.41277381,34713.0,34712.0,4.3588]
["bitfinex-derivatives","BTCF0:USTF0",1625641208918,1.41277381,34713.0,34712.0,5.55185827]
["bitfinex-derivatives","BTCF0:USTF0",1625641209098,0.24057544,34713.0,34712.0,5.55185827]
["bitfinex-derivatives","BTCF0:USTF0",1625641209520,0.22667544,34713.0,34712.0,5.55185827]
["bitfinex-derivatives","BTCF0:USTF0",1625641209640,0.21877544,34713.0,34712.0,5.55185827]
["bitfinex-derivatives","BTCF0:USTF0",1625641209764,0.21877544,34713.0,34712.0,5.63935827]
["bitfinex-derivatives","BTCF0:USTF0",1625641210419,0.21877544,34713.0,34712.0,6.99672422]
["bitfinex-derivatives","BTCF0:USTF0",1625641210539,0.21877544,34713.0,34712.0,7.23729966]
["bitfinex-derivatives","BTCF0:USTF0",1625641211742,0.21877544,34713.0,34712.0,5.87993371]
["bitfinex-derivatives","BTCF0:USTF0",1625641212702,0.93904058,34715.0,34712.0,5.87993371]
["bitfinex-derivatives","BTCF0:USTF0",1625641212942,0.24057544,34717.0,34713.0,1.68875678]
["bitfinex-derivatives","BTCF0:USTF0",1625641213062,0.24057544,34717.0,34714.0,1.35673261]
["bitfinex-derivatives","BTCF0:USTF0",1625641213185,0.24057544,34717.0,34714.0,1.78660761]
["bitfinex-derivatives","BTCF0:USTF0",1625641213303,0.24057544,34717.0,34714.0,1.79151383]
["bitfinex-derivatives","BTCF0:USTF0",1625641213602,0.24057544,34717.0,34715.0,0.00490624]
["bitfinex-derivatives","BTCF0:USTF0",1625641213842,0.24057544,34717.0,34716.0,0.431951]
["bitfinex-derivatives","BTCF0:USTF0",1625641214442,0.19467544,34721.0,34716.0,0.91310188]
["bitfinex-derivatives","BTCF0:USTF0",1625641214563,0.16367544,34721.0,34716.0,2.26913021]
["bitfinex-derivatives","BTCF0:USTF0",1625641214861,0.16367544,34721.0,34717.0,0.00490595]
["bitfinex-derivatives","BTCF0:USTF0",1625641215162,0.16067544,34721.0,34718.0,0.427362]
["bitfinex-derivatives","BTCF0:USTF0",1625641215643,0.16067544,34721.0,34719.0,0.00490707]
["bitfinex-derivatives","BTCF0:USTF0",1625641215883,0.16067544,34721.0,34718.0,0.427362]
["bitfinex-derivatives","BTCF0:USTF0",1625641216367,0.24057544,34723.0,34719.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625641216487,0.24057544,34723.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641216609,0.24057544,34723.0,34720.0,0.45626544]
["bitfinex-derivatives","BTCF0:USTF0",1625641216786,0.24057544,34723.0,34720.0,0.45899444]
["bitfinex-derivatives","BTCF0:USTF0",1625641217814,1.33810438,34727.0,34720.0,0.45899444]
["bitfinex-derivatives","BTCF0:USTF0",1625641217934,1.39510438,34727.0,34724.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625641218049,1.33810438,34727.0,34724.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1625641218590,1.33810438,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641220271,1.33745483,34728.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641221235,1.57802096,34729.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641221414,1.57802096,34729.0,34727.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625641222554,1.3366878,34728.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641223337,1.3239878,34728.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641223459,0.24057544,34729.0,34727.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625641223577,0.24057544,34729.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641224539,0.24057544,34729.0,34727.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625641225202,1.74247116,34729.0,34727.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625641225566,1.74247116,34729.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641228150,1.74247116,34729.0,34727.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625641228270,1.74247116,34729.0,34727.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1625641228391,0.24057544,34729.0,34727.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1625641228694,0.24057544,34729.0,34727.0,4.89374]
["bitfinex-derivatives","BTCF0:USTF0",1625641229712,0.24057544,34729.0,34728.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625641229833,0.24057544,34729.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641229953,0.51601544,34729.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641232237,1.00092212,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641232537,1.00092212,34727.0,34726.0,0.24548822]
["bitfinex-derivatives","BTCF0:USTF0",1625641232838,2.16875835,34727.0,34726.0,0.24548822]
["bitfinex-derivatives","BTCF0:USTF0",1625641233681,0.24057544,34729.0,34726.0,0.24548822]
["bitfinex-derivatives","BTCF0:USTF0",1625641233925,2.16731588,34727.0,34726.0,0.24548822]
["bitfinex-derivatives","BTCF0:USTF0",1625641234042,2.16731588,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641234043,2.48792588,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641234284,2.48792588,34727.0,34726.0,0.24548845]
["bitfinex-derivatives","BTCF0:USTF0",1625641234585,2.48792588,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641234825,2.48792588,34727.0,34726.0,0.24548837]
["bitfinex-derivatives","BTCF0:USTF0",1625641235369,2.48792588,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641235610,2.48792588,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641236269,2.16731588,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641237956,2.17953727,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641238373,3.51489517,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641238553,3.75547061,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641255207,5.25929962,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641258631,5.49091962,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641260495,7.16287728,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641261516,5.49091962,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641261635,5.25929962,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641261754,6.93118848,34727.0,34726.0,0.24548884]
["bitfinex-derivatives","BTCF0:USTF0",1625641261935,6.93118848,34727.0,34726.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625641262056,3.4285147,34727.0,34726.0,8.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625641262174,3.4855147,34727.0,34721.0,0.00490905]
["bitfinex-derivatives","BTCF0:USTF0",1625641262294,7.66668092,34727.0,34721.0,0.08978491]
["bitfinex-derivatives","BTCF0:USTF0",1625641262417,0.01223173,34726.0,34721.0,0.08978491]
["bitfinex-derivatives","BTCF0:USTF0",1625641262535,5.68530987,34722.0,34721.0,0.00490905]
["bitfinex-derivatives","BTCF0:USTF0",1625641262655,5.92588531,34722.0,34720.0,0.32545146]
["bitfinex-derivatives","BTCF0:USTF0",1625641262778,5.68538851,34721.0,34720.0,0.32545146]
["bitfinex-derivatives","BTCF0:USTF0",1625641263197,5.69763294,34721.0,34720.0,0.33035428]
["bitfinex-derivatives","BTCF0:USTF0",1625641263317,4.19273125,34721.0,34720.0,0.24547826]
["bitfinex-derivatives","BTCF0:USTF0",1625641263618,5.697948,34721.0,34720.0,0.24547826]
["bitfinex-derivatives","BTCF0:USTF0",1625641264703,5.93852344,34721.0,34720.0,0.24547826]
["bitfinex-derivatives","BTCF0:USTF0",1625641267525,5.93852344,34721.0,34720.0,0.38867826]
["bitfinex-derivatives","BTCF0:USTF0",1625641270046,5.93852344,34721.0,34720.0,1.06823911]
["bitfinex-derivatives","BTCF0:USTF0",1625641270287,5.93852344,34721.0,34720.0,0.38867826]
["bitfinex-derivatives","BTCF0:USTF0",1625641270951,5.93852344,34721.0,34720.0,1.06822711]
["bitfinex-derivatives","BTCF0:USTF0",1625641271311,5.92627901,34721.0,34720.0,1.06822711]
["bitfinex-derivatives","BTCF0:USTF0",1625641272398,4.42106226,34721.0,34720.0,2.08762326]
["bitfinex-derivatives","BTCF0:USTF0",1625641273055,5.92687544,34721.0,34720.0,1.06822711]
["bitfinex-derivatives","BTCF0:USTF0",1625641275221,4.18048682,34721.0,34720.0,3.2771651]
["bitfinex-derivatives","BTCF0:USTF0",1625641275582,4.14829827,34721.0,34720.0,3.2771651]
["bitfinex-derivatives","BTCF0:USTF0",1625641275820,4.14829827,34721.0,34720.0,3.7072571]
["bitfinex-derivatives","BTCF0:USTF0",1625641276002,2.84277785,34721.0,34720.0,3.7072571]
["bitfinex-derivatives","BTCF0:USTF0",1625641276842,2.84277785,34721.0,34720.0,3.94783254]
["bitfinex-derivatives","BTCF0:USTF0",1625641276963,2.83507785,34721.0,34720.0,3.94783254]
["bitfinex-derivatives","BTCF0:USTF0",1625641277083,1.6722616,34721.0,34720.0,5.47686332]
["bitfinex-derivatives","BTCF0:USTF0",1625641277202,1.6492616,34721.0,34720.0,5.47686332]
["bitfinex-derivatives","BTCF0:USTF0",1625641277383,0.24057544,34722.0,34720.0,5.47686332]
["bitfinex-derivatives","BTCF0:USTF0",1625641277566,0.24057544,34722.0,34721.0,2.54818739]
["bitfinex-derivatives","BTCF0:USTF0",1625641277864,0.24057544,34722.0,34721.0,2.98005539]
["bitfinex-derivatives","BTCF0:USTF0",1625641277985,0.24057544,34722.0,34721.0,2.9849633]
["bitfinex-derivatives","BTCF0:USTF0",1625641278285,1.24615211,34722.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641279245,0.24057544,34722.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641279485,0.24057544,34722.0,34721.0,2.98451653]
["bitfinex-derivatives","BTCF0:USTF0",1625641280090,0.23657544,34722.0,34721.0,2.98451653]
["bitfinex-derivatives","BTCF0:USTF0",1625641280449,0.23657544,34722.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641281231,5.16677544,34722.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641281472,0.23657544,34722.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641283995,0.23327544,34722.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641284836,1.00546641,34723.0,34721.0,1.45605087]
["bitfinex-derivatives","BTCF0:USTF0",1625641284957,1.00546641,34723.0,34722.0,1.01853974]
["bitfinex-derivatives","BTCF0:USTF0",1625641285136,1.00546641,34723.0,34722.0,1.29538974]
["bitfinex-derivatives","BTCF0:USTF0",1625641285260,1.00546641,34723.0,34722.0,1.30029492]
["bitfinex-derivatives","BTCF0:USTF0",1625641285376,1.00546641,34723.0,34722.0,1.73128392]
["bitfinex-derivatives","BTCF0:USTF0",1625641285499,5.36477372,34724.0,34722.0,1.73128392]
["bitfinex-derivatives","BTCF0:USTF0",1625641285617,5.36477372,34724.0,34723.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625641285737,5.36477372,34724.0,34723.0,1.10434378]
["bitfinex-derivatives","BTCF0:USTF0",1625641285979,4.3594,34724.0,34723.0,1.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1625641286941,5.36471447,34724.0,34723.0,1.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1625641287726,4.3594,34724.0,34723.0,1.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1625641288929,5.36395196,34724.0,34723.0,1.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1625641289770,5.24915196,34724.0,34723.0,1.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1625641290374,4.2446,34724.0,34723.0,1.53763069]
["bitfinex-derivatives","BTCF0:USTF0",1625641290673,4.2446,34724.0,34723.0,2.89502984]
["bitfinex-derivatives","BTCF0:USTF0",1625641290852,5.24896588,34724.0,34723.0,2.89502984]
["bitfinex-derivatives","BTCF0:USTF0",1625641291334,5.75115093,34724.0,34723.0,3.40402442]
["bitfinex-derivatives","BTCF0:USTF0",1625641291456,1.50655093,34724.0,34723.0,3.40402442]
["bitfinex-derivatives","BTCF0:USTF0",1625641291818,1.50655093,34724.0,34723.0,2.04662527]
["bitfinex-derivatives","BTCF0:USTF0",1625641292480,1.50655093,34724.0,34723.0,2.30298527]
["bitfinex-derivatives","BTCF0:USTF0",1625641292778,0.50218505,34724.0,34723.0,3.66015536]
["bitfinex-derivatives","BTCF0:USTF0",1625641293138,0.50218505,34724.0,34723.0,8.37575536]
["bitfinex-derivatives","BTCF0:USTF0",1625641293680,0.50249603,34725.0,34723.0,8.37575536]
["bitfinex-derivatives","BTCF0:USTF0",1625641294042,0.50249603,34725.0,34724.0,0.00490476]
["bitfinex-derivatives","BTCF0:USTF0",1625641294283,0.50249603,34725.0,34724.0,2.88827946]
["bitfinex-derivatives","BTCF0:USTF0",1625641294404,0.50249603,34725.0,34724.0,3.32058146]
["bitfinex-derivatives","BTCF0:USTF0",1625641294645,1.24559343,34727.0,34724.0,3.32058146]
["bitfinex-derivatives","BTCF0:USTF0",1625641294646,0.50268197,34726.0,34724.0,3.32058146]
["bitfinex-derivatives","BTCF0:USTF0",1625641294888,0.50268197,34726.0,34725.0,3.12392253]
["bitfinex-derivatives","BTCF0:USTF0",1625641295128,0.50268197,34726.0,34725.0,3.12882723]
["bitfinex-derivatives","BTCF0:USTF0",1625641295247,0.50268197,34726.0,34725.0,3.55574223]
["bitfinex-derivatives","BTCF0:USTF0",1625641295368,0.24057544,34727.0,34725.0,3.55574223]
["bitfinex-derivatives","BTCF0:USTF0",1625641295369,0.74324308,34727.0,34725.0,3.55574223]
["bitfinex-derivatives","BTCF0:USTF0",1625641295669,0.74324308,34727.0,34726.0,2.88739185]
["bitfinex-derivatives","BTCF0:USTF0",1625641295969,0.74324308,34727.0,34726.0,3.31682085]
["bitfinex-derivatives","BTCF0:USTF0",1625641296268,0.50266764,34727.0,34726.0,3.31682085]
["bitfinex-derivatives","BTCF0:USTF0",1625641296690,0.08394249,34727.0,34726.0,3.31682085]
["bitfinex-derivatives","BTCF0:USTF0",1625641296989,0.08394544,34728.0,34726.0,3.55739629]
["bitfinex-derivatives","BTCF0:USTF0",1625641297110,0.08394544,34728.0,34727.0,4.15470544]
["bitfinex-derivatives","BTCF0:USTF0",1625641297229,0.08394544,34728.0,34727.0,4.15960898]
["bitfinex-derivatives","BTCF0:USTF0",1625641297352,0.08396548,34729.0,34727.0,4.15960898]
["bitfinex-derivatives","BTCF0:USTF0",1625641297470,0.08396548,34729.0,34727.0,4.59063798]
["bitfinex-derivatives","BTCF0:USTF0",1625641297591,0.08396548,34729.0,34728.0,4.06797279]
["bitfinex-derivatives","BTCF0:USTF0",1625641297770,0.08396548,34729.0,34728.0,4.07287628]
["bitfinex-derivatives","BTCF0:USTF0",1625641298015,0.08396548,34729.0,34728.0,4.50376728]
["bitfinex-derivatives","BTCF0:USTF0",1625641298496,0.08399318,34730.0,34728.0,4.50376728]
["bitfinex-derivatives","BTCF0:USTF0",1625641298796,0.0839564,34731.0,34729.0,4.06623602]
["bitfinex-derivatives","BTCF0:USTF0",1625641298915,0.0839564,34731.0,34730.0,0.45270544]
["bitfinex-derivatives","BTCF0:USTF0",1625641299035,0.0839564,34731.0,34730.0,4.51893339]
["bitfinex-derivatives","BTCF0:USTF0",1625641299216,0.0839564,34731.0,34730.0,4.52383664]
["bitfinex-derivatives","BTCF0:USTF0",1625641299937,0.0839564,34731.0,34730.0,4.51893339]
["bitfinex-derivatives","BTCF0:USTF0",1625641300237,0.74369628,34732.0,34730.0,4.52383643]
["bitfinex-derivatives","BTCF0:USTF0",1625641300416,0.74369628,34732.0,34731.0,2.71058649]
["bitfinex-derivatives","BTCF0:USTF0",1625641300657,0.74369628,34732.0,34731.0,2.71548958]
["bitfinex-derivatives","BTCF0:USTF0",1625641300958,0.24057544,34732.0,34731.0,2.71548958]
["bitfinex-derivatives","BTCF0:USTF0",1625641301679,0.74309008,34732.0,34731.0,2.71548958]
["bitfinex-derivatives","BTCF0:USTF0",1625641302338,0.74309008,34732.0,34731.0,2.80298958]
["bitfinex-derivatives","BTCF0:USTF0",1625641302880,0.32446179,34732.0,34731.0,2.80298958]
["bitfinex-derivatives","BTCF0:USTF0",1625641303062,0.24057544,34732.0,34731.0,2.80298958]
["bitfinex-derivatives","BTCF0:USTF0",1625641303900,0.24057544,34732.0,34731.0,2.71548958]
["bitfinex-derivatives","BTCF0:USTF0",1625641304319,0.24057544,34732.0,34731.0,1.52960799]
["bitfinex-derivatives","BTCF0:USTF0",1625641305040,0.24057544,34732.0,34731.0,1.61470799]
["bitfinex-derivatives","BTCF0:USTF0",1625641305460,0.32443373,34732.0,34731.0,2.79954917]
["bitfinex-derivatives","BTCF0:USTF0",1625641307264,0.32443373,34732.0,34731.0,1.61470799]
["bitfinex-derivatives","BTCF0:USTF0",1625641307925,0.24057544,34732.0,34731.0,2.7991655]
["bitfinex-derivatives","BTCF0:USTF0",1625641308827,0.24057544,34732.0,34731.0,1.61470799]
["bitfinex-derivatives","BTCF0:USTF0",1625641309309,0.24057544,34732.0,34731.0,2.79896699]
["bitfinex-derivatives","BTCF0:USTF0",1625641309667,0.08380646,34733.0,34731.0,2.79896699]
["bitfinex-derivatives","BTCF0:USTF0",1625641309668,0.07850646,34733.0,34731.0,2.79896699]
["bitfinex-derivatives","BTCF0:USTF0",1625641309790,0.50201482,34735.0,34732.0,1.52253116]
["bitfinex-derivatives","BTCF0:USTF0",1625641309967,0.50201482,34735.0,34734.0,5.071]
["bitfinex-derivatives","BTCF0:USTF0",1625641310088,0.50201482,34735.0,34734.0,5.5785028]
["bitfinex-derivatives","BTCF0:USTF0",1625641310329,0.50201482,34735.0,34734.0,5.58341686]
["bitfinex-derivatives","BTCF0:USTF0",1625641310989,0.50201482,34735.0,34734.0,5.8239923]
["bitfinex-derivatives","BTCF0:USTF0",1625641313034,0.74237019,34736.0,34734.0,5.8239923]
["bitfinex-derivatives","BTCF0:USTF0",1625641313394,0.74237019,34736.0,34735.0,0.51225014]
["bitfinex-derivatives","BTCF0:USTF0",1625641314296,0.74237019,34736.0,34735.0,0.59785014]
["bitfinex-derivatives","BTCF0:USTF0",1625641314716,0.74237019,34736.0,34735.0,0.51225014]
["bitfinex-derivatives","BTCF0:USTF0",1625641314836,0.74237019,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641315015,0.74237019,34736.0,34735.0,0.51217551]
["bitfinex-derivatives","BTCF0:USTF0",1625641315259,0.74237019,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641315982,1.74541418,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641316280,1.74541418,34736.0,34735.0,0.09031417]
["bitfinex-derivatives","BTCF0:USTF0",1625641316402,1.74541418,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641316762,0.74237019,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641316942,0.74237019,34736.0,34735.0,0.5121127]
["bitfinex-derivatives","BTCF0:USTF0",1625641317361,0.74237019,34736.0,34735.0,0.5980127]
["bitfinex-derivatives","BTCF0:USTF0",1625641317484,0.24057544,34736.0,34735.0,0.5980127]
["bitfinex-derivatives","BTCF0:USTF0",1625641317664,0.74251465,34736.0,34735.0,0.5980127]
["bitfinex-derivatives","BTCF0:USTF0",1625641317793,0.74251465,34736.0,34735.0,0.5121127]
["bitfinex-derivatives","BTCF0:USTF0",1625641318083,0.24057544,34736.0,34735.0,0.5121127]
["bitfinex-derivatives","BTCF0:USTF0",1625641318324,0.74245045,34736.0,34735.0,0.5121127]
["bitfinex-derivatives","BTCF0:USTF0",1625641318864,0.74245045,34736.0,34735.0,0.5987127]
["bitfinex-derivatives","BTCF0:USTF0",1625641318987,0.24057544,34736.0,34735.0,0.5987127]
["bitfinex-derivatives","BTCF0:USTF0",1625641319406,0.24057544,34736.0,34735.0,0.5121127]
["bitfinex-derivatives","BTCF0:USTF0",1625641319646,0.74241833,34736.0,34735.0,0.5121127]
["bitfinex-derivatives","BTCF0:USTF0",1625641320849,0.74241833,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641321091,0.50184289,34736.0,34735.0,0.00491417]
["bitfinex-derivatives","BTCF0:USTF0",1625641321391,0.50184289,34736.0,34735.0,0.51213496]
["bitfinex-derivatives","BTCF0:USTF0",1625641321569,0.50184289,34736.0,34735.0,0.85028238]
["bitfinex-derivatives","BTCF0:USTF0",1625641321990,0.50184289,34736.0,34735.0,0.34306159]
["bitfinex-derivatives","BTCF0:USTF0",1625641323432,0.50184289,34736.0,34735.0,0.85032728]
["bitfinex-derivatives","BTCF0:USTF0",1625641324216,0.50184289,34736.0,34735.0,0.51217986]
["bitfinex-derivatives","BTCF0:USTF0",1625641324456,0.83644676,34736.0,34735.0,0.51217986]
["bitfinex-derivatives","BTCF0:USTF0",1625641324756,0.50184289,34736.0,34735.0,0.8503435]
["bitfinex-derivatives","BTCF0:USTF0",1625641324878,0.50184289,34736.0,34735.0,0.51217986]
["bitfinex-derivatives","BTCF0:USTF0",1625641326139,0.50184289,34736.0,34735.0,0.59917986]
["bitfinex-derivatives","BTCF0:USTF0",1625641327462,0.50184289,34736.0,34735.0,0.67077986]
["bitfinex-derivatives","BTCF0:USTF0",1625641327641,0.50184289,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641327882,0.33503868,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641329325,0.29553868,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641329870,0.79821319,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641330346,0.29553868,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641330587,0.79817869,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641331008,0.74137869,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641331130,0.23873868,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641331308,0.741377,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641331789,0.50263832,34736.0,34735.0,2.94285383]
["bitfinex-derivatives","BTCF0:USTF0",1625641332030,0.50263832,34736.0,34735.0,1.75760545]
["bitfinex-derivatives","BTCF0:USTF0",1625641334076,0.50263832,34736.0,34735.0,2.94343723]
["bitfinex-derivatives","BTCF0:USTF0",1625641335037,0.45203832,34736.0,34735.0,2.94343723]
["bitfinex-derivatives","BTCF0:USTF0",1625641336240,0.45203832,34736.0,34735.0,3.26402723]
["bitfinex-derivatives","BTCF0:USTF0",1625641337204,1.12314003,34736.0,34735.0,3.94182851]
["bitfinex-derivatives","BTCF0:USTF0",1625641337565,1.08024003,34736.0,34735.0,3.94182851]
["bitfinex-derivatives","BTCF0:USTF0",1625641337686,1.03764003,34736.0,34735.0,3.94182851]
["bitfinex-derivatives","BTCF0:USTF0",1625641337805,0.97984003,34736.0,34735.0,3.94182851]
["bitfinex-derivatives","BTCF0:USTF0",1625641338951,0.26623832,34736.0,34735.0,5.29745593]
["bitfinex-derivatives","BTCF0:USTF0",1625641339191,0.22313832,34736.0,34735.0,5.29745593]
["bitfinex-derivatives","BTCF0:USTF0",1625641339315,0.34610737,34737.0,34735.0,5.29745593]
["bitfinex-derivatives","BTCF0:USTF0",1625641339431,1.23150565,34739.0,34735.0,5.29745593]
["bitfinex-derivatives","BTCF0:USTF0",1625641339432,0.057,34739.0,34735.0,5.29745593]
["bitfinex-derivatives","BTCF0:USTF0",1625641339552,0.53371084,34741.0,34736.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625641339670,1.34369181,34744.0,34740.0,1.35555973]
["bitfinex-derivatives","BTCF0:USTF0",1625641339791,1.16806968,34745.0,34744.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1625641339910,1.02416968,34745.0,34744.0,3.98249]
["bitfinex-derivatives","BTCF0:USTF0",1625641340032,0.77886968,34745.0,34744.0,3.98249]
["bitfinex-derivatives","BTCF0:USTF0",1625641340333,1.34533497,34749.0,34744.0,3.98741143]
["bitfinex-derivatives","BTCF0:USTF0",1625641340631,1.34533497,34749.0,34745.0,0.00492141]
["bitfinex-derivatives","BTCF0:USTF0",1625641341171,1.17281054,34749.0,34748.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625641341412,0.24057544,34750.0,34748.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625641341772,0.24057544,34750.0,34748.0,0.7836476]
["bitfinex-derivatives","BTCF0:USTF0",1625641341898,0.24057544,34750.0,34748.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625641342253,0.24057544,34750.0,34748.0,0.86552632]
["bitfinex-derivatives","BTCF0:USTF0",1625641344114,0.24057544,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641344715,0.23740801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641345316,0.23740801,34750.0,34748.0,0.86552632]
["bitfinex-derivatives","BTCF0:USTF0",1625641345436,0.23740801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641345556,0.23420801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641345915,0.22180801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641346156,0.20900801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641347478,0.19310801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641347658,0.18370801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641347838,0.17970801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641348561,4.8366,34749.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641348801,0.17970801,34750.0,34748.0,0.80852632]
["bitfinex-derivatives","BTCF0:USTF0",1625641348981,0.17970801,34750.0,34748.0,0.81344141]
["bitfinex-derivatives","BTCF0:USTF0",1625641349101,0.17970801,34750.0,34749.0,0.0049149]
["bitfinex-derivatives","BTCF0:USTF0",1625641352528,0.17970801,34750.0,34749.0,0.17420804]
["bitfinex-derivatives","BTCF0:USTF0",1625641352770,0.17970801,34750.0,34749.0,0.0049149]
["bitfinex-derivatives","BTCF0:USTF0",1625641354272,1.51601338,34754.0,34749.0,0.0049149]
["bitfinex-derivatives","BTCF0:USTF0",1625641354393,1.5163222,34755.0,34750.0,0.16930173]
["bitfinex-derivatives","BTCF0:USTF0",1625641354814,1.5163222,34755.0,34751.0,0.00491456]
["bitfinex-derivatives","BTCF0:USTF0",1625641354993,1.5163222,34755.0,34751.0,0.1742432]
["bitfinex-derivatives","BTCF0:USTF0",1625641355237,1.5163222,34755.0,34750.0,0.16929695]
["bitfinex-derivatives","BTCF0:USTF0",1625641355356,1.7465922,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641356259,3.09414922,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641359204,3.09414922,34755.0,34748.0,0.89102263]
["bitfinex-derivatives","BTCF0:USTF0",1625641359442,1.58747331,34749.0,34748.0,0.89102263]
["bitfinex-derivatives","BTCF0:USTF0",1625641359863,1.58747331,34749.0,34748.0,0.89594105]
["bitfinex-derivatives","BTCF0:USTF0",1625641360105,2.76600331,34749.0,34748.0,0.89594105]
["bitfinex-derivatives","BTCF0:USTF0",1625641361305,2.76600331,34749.0,34748.0,0.41479017]
["bitfinex-derivatives","BTCF0:USTF0",1625641362449,2.76600331,34749.0,34748.0,0.24549386]
["bitfinex-derivatives","BTCF0:USTF0",1625641362747,2.76600331,34749.0,34748.0,0.4147896]
["bitfinex-derivatives","BTCF0:USTF0",1625641362988,2.76600331,34749.0,34748.0,0.24549386]
["bitfinex-derivatives","BTCF0:USTF0",1625641364494,2.76600331,34749.0,34748.0,0.41478741]
["bitfinex-derivatives","BTCF0:USTF0",1625641365036,2.67980331,34749.0,34748.0,0.41478741]
["bitfinex-derivatives","BTCF0:USTF0",1625641365167,1.17853,34749.0,34748.0,0.53513386]
["bitfinex-derivatives","BTCF0:USTF0",1625641365275,1.17853,34749.0,34748.0,0.59213386]
["bitfinex-derivatives","BTCF0:USTF0",1625641365455,1.18030044,34752.0,34748.0,2.69051797]
["bitfinex-derivatives","BTCF0:USTF0",1625641365582,1.15810044,34752.0,34748.0,2.69051797]
["bitfinex-derivatives","BTCF0:USTF0",1625641365695,1.18067653,34753.0,34750.0,1.18483964]
["bitfinex-derivatives","BTCF0:USTF0",1625641365815,1.18067653,34753.0,34751.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625641366056,1.18067653,34753.0,34751.0,0.57962815]
["bitfinex-derivatives","BTCF0:USTF0",1625641366176,0.24057544,34754.0,34751.0,0.57962815]
["bitfinex-derivatives","BTCF0:USTF0",1625641366357,0.24057544,34754.0,34752.0,0.00492211]
["bitfinex-derivatives","BTCF0:USTF0",1625641367499,0.24057544,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641367620,0.24057544,34754.0,34753.0,0.24549746]
["bitfinex-derivatives","BTCF0:USTF0",1625641369783,1.25219818,34754.0,34753.0,0.24549746]
["bitfinex-derivatives","BTCF0:USTF0",1625641373752,1.21959818,34754.0,34753.0,0.24549746]
["bitfinex-derivatives","BTCF0:USTF0",1625641374472,1.21959818,34754.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641374714,1.21959818,34754.0,34753.0,0.24549729]
["bitfinex-derivatives","BTCF0:USTF0",1625641374833,1.20759818,34754.0,34753.0,0.24549729]
["bitfinex-derivatives","BTCF0:USTF0",1625641375010,1.15609818,34754.0,34753.0,0.24549729]
["bitfinex-derivatives","BTCF0:USTF0",1625641379947,0.9836631,34754.0,34753.0,0.24549729]
["bitfinex-derivatives","BTCF0:USTF0",1625641382590,0.9836631,34754.0,34753.0,0.30249729]
["bitfinex-derivatives","BTCF0:USTF0",1625641383372,0.9836631,34754.0,34753.0,0.24549729]
["bitfinex-derivatives","BTCF0:USTF0",1625641383672,0.9836631,34754.0,34753.0,0.48607273]
["bitfinex-derivatives","BTCF0:USTF0",1625641386437,0.9520631,34754.0,34753.0,0.48607273]
["bitfinex-derivatives","BTCF0:USTF0",1625641386676,0.9425631,34754.0,34753.0,0.48607273]
["bitfinex-derivatives","BTCF0:USTF0",1625641386918,0.77012802,34754.0,34753.0,0.48607273]
["bitfinex-derivatives","BTCF0:USTF0",1625641387460,0.77012802,34754.0,34753.0,0.55767273]
["bitfinex-derivatives","BTCF0:USTF0",1625641387578,0.75352802,34754.0,34753.0,0.62927273]
["bitfinex-derivatives","BTCF0:USTF0",1625641387699,0.72602802,34754.0,34753.0,0.62927273]
["bitfinex-derivatives","BTCF0:USTF0",1625641387878,0.55432802,34754.0,34753.0,0.68627273]
["bitfinex-derivatives","BTCF0:USTF0",1625641388059,1.1243697,34756.0,34753.0,0.68627273]
["bitfinex-derivatives","BTCF0:USTF0",1625641388241,1.34915487,34758.0,34754.0,0.00492534]
["bitfinex-derivatives","BTCF0:USTF0",1625641388479,1.34915487,34758.0,34756.0,0.16892351]
["bitfinex-derivatives","BTCF0:USTF0",1625641388898,1.34915487,34758.0,34757.0,0.00492523]
["bitfinex-derivatives","BTCF0:USTF0",1625641389379,1.29235487,34758.0,34757.0,0.00492523]
["bitfinex-derivatives","BTCF0:USTF0",1625641389620,1.29235487,34758.0,34757.0,0.09242523]
["bitfinex-derivatives","BTCF0:USTF0",1625641389741,1.29235487,34758.0,34757.0,0.33300067]
["bitfinex-derivatives","BTCF0:USTF0",1625641390163,0.24057544,34759.0,34757.0,0.50191213]
["bitfinex-derivatives","BTCF0:USTF0",1625641390703,0.24057544,34759.0,34757.0,0.4969869]
["bitfinex-derivatives","BTCF0:USTF0",1625641393471,1.52256045,34762.0,34757.0,0.4969869]
["bitfinex-derivatives","BTCF0:USTF0",1625641393887,1.52256045,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641394370,1.36228204,34762.0,34761.0,0.24549427]
["bitfinex-derivatives","BTCF0:USTF0",1625641394548,1.36228204,34762.0,34761.0,4.85619427]
["bitfinex-derivatives","BTCF0:USTF0",1625641396953,1.36228204,34762.0,34761.0,5.09336427]
["bitfinex-derivatives","BTCF0:USTF0",1625641399237,1.36228204,34762.0,34761.0,5.26253697]
["bitfinex-derivatives","BTCF0:USTF0",1625641399479,2.04028185,34762.0,34761.0,5.26253697]
["bitfinex-derivatives","BTCF0:USTF0",1625641400501,2.04028185,34762.0,34761.0,5.35003697]
["bitfinex-derivatives","BTCF0:USTF0",1625641400621,2.04028185,34762.0,34761.0,5.26253697]
["bitfinex-derivatives","BTCF0:USTF0",1625641401704,2.04028185,34762.0,34761.0,0.65183697]
["bitfinex-derivatives","BTCF0:USTF0",1625641401885,2.04028185,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641402127,2.02812518,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641402245,0.67799981,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641402365,0.69015499,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641402909,0.67799981,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641403028,0.67799981,34762.0,34761.0,0.97761241]
["bitfinex-derivatives","BTCF0:USTF0",1625641404471,2.0335568,34762.0,34761.0,0.97761241]
["bitfinex-derivatives","BTCF0:USTF0",1625641404891,2.0335568,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641405014,2.0301568,34762.0,34761.0,0.89241241]
["bitfinex-derivatives","BTCF0:USTF0",1625641405252,2.0301568,34762.0,34761.0,0.65524241]
["bitfinex-derivatives","BTCF0:USTF0",1625641405374,2.04233579,34762.0,34761.0,0.65524241]
["bitfinex-derivatives","BTCF0:USTF0",1625641405552,2.0301568,34762.0,34761.0,0.65524241]
["bitfinex-derivatives","BTCF0:USTF0",1625641405673,2.0301568,34762.0,34761.0,0.65032358]
["bitfinex-derivatives","BTCF0:USTF0",1625641405796,2.0301568,34762.0,34761.0,0.65523487]
["bitfinex-derivatives","BTCF0:USTF0",1625641405973,2.04233651,34762.0,34761.0,0.65523487]
["bitfinex-derivatives","BTCF0:USTF0",1625641406097,2.04233651,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641406575,3.56733943,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641407055,3.56733943,34762.0,34761.0,0.65530088]
["bitfinex-derivatives","BTCF0:USTF0",1625641407594,3.56733943,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641407953,3.56733943,34762.0,34761.0,0.65549551]
["bitfinex-derivatives","BTCF0:USTF0",1625641408194,4.75345251,34762.0,34761.0,0.65549551]
["bitfinex-derivatives","BTCF0:USTF0",1625641408435,4.75345251,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641408676,4.75345251,34762.0,34761.0,0.65549356]
["bitfinex-derivatives","BTCF0:USTF0",1625641410119,4.75345251,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641414214,4.75345251,34762.0,34761.0,0.57206217]
["bitfinex-derivatives","BTCF0:USTF0",1625641414330,4.75345251,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641414872,4.75345251,34762.0,34761.0,0.65527498]
["bitfinex-derivatives","BTCF0:USTF0",1625641415231,4.69935251,34762.0,34761.0,0.65527498]
["bitfinex-derivatives","BTCF0:USTF0",1625641415472,4.67745251,34762.0,34761.0,0.65527498]
["bitfinex-derivatives","BTCF0:USTF0",1625641415593,4.62085251,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641415893,3.09584959,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641416073,3.09584959,34762.0,34761.0,0.65531605]
["bitfinex-derivatives","BTCF0:USTF0",1625641416074,4.62135825,34762.0,34761.0,0.65531605]
["bitfinex-derivatives","BTCF0:USTF0",1625641416433,4.62135825,34762.0,34761.0,0.74081605]
["bitfinex-derivatives","BTCF0:USTF0",1625641416553,4.62135825,34762.0,34761.0,0.57156217]
["bitfinex-derivatives","BTCF0:USTF0",1625641417154,4.62135825,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641417454,4.62135825,34762.0,34761.0,0.65534944]
["bitfinex-derivatives","BTCF0:USTF0",1625641418174,5.63851429,34762.0,34761.0,0.65534944]
["bitfinex-derivatives","BTCF0:USTF0",1625641418536,5.63851429,34762.0,34761.0,0.74134944]
["bitfinex-derivatives","BTCF0:USTF0",1625641418715,5.63851429,34762.0,34761.0,0.65534944]
["bitfinex-derivatives","BTCF0:USTF0",1625641419075,5.63851429,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641422864,5.92025429,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641425994,6.16082973,34762.0,34761.0,0.48606217]
["bitfinex-derivatives","BTCF0:USTF0",1625641429485,6.6696239,34762.0,34761.0,0.99529812]
["bitfinex-derivatives","BTCF0:USTF0",1625641432067,6.6696239,34762.0,34761.0,6.15119812]
["bitfinex-derivatives","BTCF0:USTF0",1625641433448,6.6696239,34762.0,34761.0,0.99529812]
["bitfinex-derivatives","BTCF0:USTF0",1625641437176,6.6696239,34762.0,34761.0,0.75472268]
["bitfinex-derivatives","BTCF0:USTF0",1625641437300,6.6696239,34762.0,34761.0,0.51414724]
["bitfinex-derivatives","BTCF0:USTF0",1625641437656,8.36735734,34762.0,34761.0,0.17470922]
["bitfinex-derivatives","BTCF0:USTF0",1625641437777,8.36735734,34762.0,34758.0,1.01878759]
["bitfinex-derivatives","BTCF0:USTF0",1625641437897,8.36735734,34762.0,34759.0,0.16980636]
["bitfinex-derivatives","BTCF0:USTF0",1625641438077,4.1428042,34760.0,34758.0,0.50941907]
["bitfinex-derivatives","BTCF0:USTF0",1625641438196,7.02702336,34760.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641438438,5.08829455,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641438557,5.08829455,34758.0,34755.0,1.01892619]
["bitfinex-derivatives","BTCF0:USTF0",1625641438678,5.08829455,34758.0,34753.0,1.57252266]
["bitfinex-derivatives","BTCF0:USTF0",1625641438679,5.08829455,34758.0,34754.0,0.78052966]
["bitfinex-derivatives","BTCF0:USTF0",1625641438798,0.51213341,34757.0,34756.0,0.00492632]
["bitfinex-derivatives","BTCF0:USTF0",1625641438920,0.01213341,34757.0,34756.0,0.00492632]
["bitfinex-derivatives","BTCF0:USTF0",1625641439037,5.7659926,34757.0,34755.0,0.0049263]
["bitfinex-derivatives","BTCF0:USTF0",1625641439337,5.7659926,34757.0,34753.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641439338,4.06870752,34756.0,34753.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641439518,4.06819926,34754.0,34753.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641439638,4.32403926,34754.0,34753.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625641440002,4.32403926,34754.0,34753.0,0.38870195]
["bitfinex-derivatives","BTCF0:USTF0",1625641440119,4.5646147,34754.0,34753.0,0.38870195]
["bitfinex-derivatives","BTCF0:USTF0",1625641447638,4.39217962,34754.0,34753.0,0.38870195]
["bitfinex-derivatives","BTCF0:USTF0",1625641447757,9.28177962,34754.0,34753.0,0.38870195]
["bitfinex-derivatives","BTCF0:USTF0",1625641450102,4.39217962,34754.0,34753.0,0.38870195]
["bitfinex-derivatives","BTCF0:USTF0",1625641453283,4.39217962,34754.0,34753.0,0.38869853]
["bitfinex-derivatives","BTCF0:USTF0",1625641453886,0.49641544,34754.0,34753.0,0.38869853]
["bitfinex-derivatives","BTCF0:USTF0",1625641454005,3.19959408,34754.0,34753.0,0.38869853]
["bitfinex-derivatives","BTCF0:USTF0",1625641454428,3.027159,34754.0,34753.0,0.38869853]
["bitfinex-derivatives","BTCF0:USTF0",1625641457014,6.532859,34754.0,34753.0,0.38869853]
["bitfinex-derivatives","BTCF0:USTF0",1625641459182,3.027159,34754.0,34753.0,0.38869853]
["bitfinex-derivatives","BTCF0:USTF0",1625641461229,1.50664213,34754.0,34753.0,0.78460087]
["bitfinex-derivatives","BTCF0:USTF0",1625641461347,1.42323721,34754.0,34753.0,0.78460087]
["bitfinex-derivatives","BTCF0:USTF0",1625641461473,1.42323721,34754.0,34753.0,0.44569853]
["bitfinex-derivatives","BTCF0:USTF0",1625641461709,1.42323721,34754.0,34753.0,1.63167635]
["bitfinex-derivatives","BTCF0:USTF0",1625641461828,1.35281478,34754.0,34753.0,1.63167635]
["bitfinex-derivatives","BTCF0:USTF0",1625641462191,1.35281478,34754.0,34753.0,1.87225179]
["bitfinex-derivatives","BTCF0:USTF0",1625641463152,1.10811478,34754.0,34753.0,1.87225179]
["bitfinex-derivatives","BTCF0:USTF0",1625641463272,1.18572261,34755.0,34753.0,1.87225179]
["bitfinex-derivatives","BTCF0:USTF0",1625641463458,1.18572261,34755.0,34753.0,2.30530179]
["bitfinex-derivatives","BTCF0:USTF0",1625641463574,1.35559884,34758.0,34755.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625641463701,1.35559884,34758.0,34755.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1625641463812,1.69445619,34767.0,34755.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1625641463813,1.35559602,34759.0,34755.0,0.33522]
["bitfinex-derivatives","BTCF0:USTF0",1625641463992,1.35559602,34759.0,34755.0,0.76370016]
["bitfinex-derivatives","BTCF0:USTF0",1625641464172,1.35559602,34759.0,34756.0,0.00492214]
["bitfinex-derivatives","BTCF0:USTF0",1625641464294,1.35559602,34759.0,34758.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625641464774,1.35559602,34759.0,34758.0,0.30249748]
["bitfinex-derivatives","BTCF0:USTF0",1625641466819,1.23929602,34759.0,34758.0,0.38759748]
["bitfinex-derivatives","BTCF0:USTF0",1625641467116,1.93500502,34768.0,34758.0,0.82166348]
["bitfinex-derivatives","BTCF0:USTF0",1625641467117,1.5249188,34764.0,34758.0,0.82166348]
["bitfinex-derivatives","BTCF0:USTF0",1625641467357,1.52472622,34765.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625641467598,1.52471067,34766.0,34764.0,0.06191591]
["bitfinex-derivatives","BTCF0:USTF0",1625641467777,1.52471067,34766.0,34764.0,0.48412291]
["bitfinex-derivatives","BTCF0:USTF0",1625641467897,1.35227559,34766.0,34765.0,0.00491587]
["bitfinex-derivatives","BTCF0:USTF0",1625641468317,1.35227559,34766.0,34765.0,0.97505775]
["bitfinex-derivatives","BTCF0:USTF0",1625641468798,2.36871965,34766.0,34765.0,0.97505775]
["bitfinex-derivatives","BTCF0:USTF0",1625641470000,2.36871965,34766.0,34765.0,0.97014188]
["bitfinex-derivatives","BTCF0:USTF0",1625641471685,1.01644406,34766.0,34765.0,0.97014188]
["bitfinex-derivatives","BTCF0:USTF0",1625641475714,1.69379984,34766.0,34765.0,0.97014188]
["bitfinex-derivatives","BTCF0:USTF0",1625641478115,1.69379984,34766.0,34765.0,1.25237188]
["bitfinex-derivatives","BTCF0:USTF0",1625641478956,1.69379984,34766.0,34765.0,1.59061077]
["bitfinex-derivatives","BTCF0:USTF0",1625641479196,1.69379984,34766.0,34765.0,1.67751077]
["bitfinex-derivatives","BTCF0:USTF0",1625641479437,1.69379984,34766.0,34765.0,1.33927188]
["bitfinex-derivatives","BTCF0:USTF0",1625641479737,1.69379984,34766.0,34765.0,1.25237188]
["bitfinex-derivatives","BTCF0:USTF0",1625641481899,3.00434112,34766.0,34765.0,1.25237188]
["bitfinex-derivatives","BTCF0:USTF0",1625641482379,3.00434112,34766.0,34765.0,1.33747188]
["bitfinex-derivatives","BTCF0:USTF0",1625641482500,3.00434112,34766.0,34765.0,1.34238756]
["bitfinex-derivatives","BTCF0:USTF0",1625641482800,3.00434112,34766.0,34765.0,1.68021624]
["bitfinex-derivatives","BTCF0:USTF0",1625641483279,2.83483439,34766.0,34765.0,1.68021624]
["bitfinex-derivatives","BTCF0:USTF0",1625641485144,4.18834473,34766.0,34765.0,1.68021624]
["bitfinex-derivatives","BTCF0:USTF0",1625641485325,2.83483439,34766.0,34765.0,1.68021624]
["bitfinex-derivatives","BTCF0:USTF0",1625641485987,2.83483439,34766.0,34765.0,1.59511624]
["bitfinex-derivatives","BTCF0:USTF0",1625641487430,2.83483439,34766.0,34765.0,1.25728756]
["bitfinex-derivatives","BTCF0:USTF0",1625641487670,2.83483439,34766.0,34765.0,1.34418756]
["bitfinex-derivatives","BTCF0:USTF0",1625641488873,2.83483439,34766.0,34765.0,1.68191962]
["bitfinex-derivatives","BTCF0:USTF0",1625641489355,2.83483439,34766.0,34765.0,1.34418756]
["bitfinex-derivatives","BTCF0:USTF0",1625641489954,2.83483439,34766.0,34765.0,1.42863552]
["bitfinex-derivatives","BTCF0:USTF0",1625641490495,3.09366439,34766.0,34765.0,1.14640552]
["bitfinex-derivatives","BTCF0:USTF0",1625641490979,3.09366439,34766.0,34765.0,1.06195756]
["bitfinex-derivatives","BTCF0:USTF0",1625641491457,6.98866439,34766.0,34765.0,0.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1625641492367,8.34136886,34766.0,34765.0,0.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1625641493868,6.98866439,34766.0,34765.0,0.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1625641496215,8.35321019,34766.0,34765.0,0.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1625641497356,7.00076714,34766.0,34765.0,0.97505756]
["bitfinex-derivatives","BTCF0:USTF0",1625641500661,7.00076714,34766.0,34765.0,0.54306656]
["bitfinex-derivatives","BTCF0:USTF0",1625641501081,8.353211,34766.0,34765.0,0.54306656]
["bitfinex-derivatives","BTCF0:USTF0",1625641501683,8.353211,34766.0,34765.0,0.62846656]
["bitfinex-derivatives","BTCF0:USTF0",1625641502165,8.353211,34766.0,34765.0,0.54306656]
["bitfinex-derivatives","BTCF0:USTF0",1625641503126,8.353211,34766.0,34765.0,0.62796656]
["bitfinex-derivatives","BTCF0:USTF0",1625641504086,8.353211,34766.0,34765.0,0.54306656]
["bitfinex-derivatives","BTCF0:USTF0",1625641507215,4.458211,34766.0,34765.0,0.54306656]
["bitfinex-derivatives","BTCF0:USTF0",1625641507577,4.458211,34766.0,34765.0,0.68626656]
["bitfinex-derivatives","BTCF0:USTF0",1625641509267,4.458211,34766.0,34765.0,0.77077665]
["bitfinex-derivatives","BTCF0:USTF0",1625641513471,4.458211,34766.0,34765.0,1.02454346]
["bitfinex-derivatives","BTCF0:USTF0",1625641516353,4.458211,34766.0,34765.0,0.68626656]
["bitfinex-derivatives","BTCF0:USTF0",1625641517316,4.458211,34766.0,34765.0,1.3632861]
["bitfinex-derivatives","BTCF0:USTF0",1625641518039,4.458211,34766.0,34765.0,1.4502861]
["bitfinex-derivatives","BTCF0:USTF0",1625641518882,4.458211,34766.0,34765.0,1.3632861]
["bitfinex-derivatives","BTCF0:USTF0",1625641519306,4.458211,34766.0,34765.0,2.37966047]
["bitfinex-derivatives","BTCF0:USTF0",1625641520025,4.458211,34766.0,34765.0,2.46516047]
["bitfinex-derivatives","BTCF0:USTF0",1625641520327,4.458211,34766.0,34765.0,2.37966047]
["bitfinex-derivatives","BTCF0:USTF0",1625641521226,5.98539232,34766.0,34765.0,2.37966047]
["bitfinex-derivatives","BTCF0:USTF0",1625641523209,5.98539232,34766.0,34765.0,3.56725953]
["bitfinex-derivatives","BTCF0:USTF0",1625641528079,6.49510244,34766.0,34765.0,4.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1625641528680,6.49510244,34766.0,34765.0,3.59540347]
["bitfinex-derivatives","BTCF0:USTF0",1625641529165,6.49510244,34766.0,34765.0,4.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1625641529464,6.48299969,34766.0,34765.0,4.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1625641530305,6.49506652,34766.0,34765.0,4.07655435]
["bitfinex-derivatives","BTCF0:USTF0",1625641547922,6.49506652,34766.0,34765.0,4.28614435]
["bitfinex-derivatives","BTCF0:USTF0",1625641548041,6.21183652,34766.0,34765.0,7.82694435]
["bitfinex-derivatives","BTCF0:USTF0",1625641548162,6.12563652,34766.0,34765.0,7.82694435]
["bitfinex-derivatives","BTCF0:USTF0",1625641548282,4.58638837,34766.0,34765.0,9.61735478]
["bitfinex-derivatives","BTCF0:USTF0",1625641549069,4.58638837,34766.0,34765.0,9.70255478]
["bitfinex-derivatives","BTCF0:USTF0",1625641549368,4.58638837,34766.0,34765.0,6.16175478]
["bitfinex-derivatives","BTCF0:USTF0",1625641550211,4.58638837,34766.0,34765.0,6.07655478]
["bitfinex-derivatives","BTCF0:USTF0",1625641550691,4.58638837,34766.0,34765.0,5.43487378]
["bitfinex-derivatives","BTCF0:USTF0",1625641551353,8.73426381,34766.0,34765.0,5.43487378]
["bitfinex-derivatives","BTCF0:USTF0",1625641552978,4.82696381,34766.0,34765.0,5.43487378]
["bitfinex-derivatives","BTCF0:USTF0",1625641554837,4.82696381,34766.0,34765.0,10.34867378]
["bitfinex-derivatives","BTCF0:USTF0",1625641556220,4.58638837,34766.0,34765.0,10.34867378]
["bitfinex-derivatives","BTCF0:USTF0",1625641557902,4.58638837,34766.0,34765.0,10.43567378]
["bitfinex-derivatives","BTCF0:USTF0",1625641558022,4.58638837,34766.0,34765.0,10.68690378]
["bitfinex-derivatives","BTCF0:USTF0",1625641558444,3.10674451,34766.0,34765.0,12.21344995]
["bitfinex-derivatives","BTCF0:USTF0",1625641558562,3.10674451,34766.0,34765.0,12.64295295]
["bitfinex-derivatives","BTCF0:USTF0",1625641561027,3.10674451,34766.0,34765.0,11.11640678]
["bitfinex-derivatives","BTCF0:USTF0",1625641564094,1.92240996,34766.0,34765.0,12.64194768]
["bitfinex-derivatives","BTCF0:USTF0",1625641564393,1.92240996,34766.0,34765.0,11.11640678]
["bitfinex-derivatives","BTCF0:USTF0",1625641564513,1.92240996,34766.0,34765.0,12.64170382]
["bitfinex-derivatives","BTCF0:USTF0",1625641564814,1.92240996,34766.0,34765.0,11.11640678]
["bitfinex-derivatives","BTCF0:USTF0",1625641565054,3.11013962,34766.0,34765.0,11.11640678]
["bitfinex-derivatives","BTCF0:USTF0",1625641565356,3.06813962,34766.0,34765.0,11.11640678]
["bitfinex-derivatives","BTCF0:USTF0",1625641565474,1.88040996,34766.0,34765.0,12.64159966]
["bitfinex-derivatives","BTCF0:USTF0",1625641566678,1.83740996,34766.0,34765.0,12.64159966]
["bitfinex-derivatives","BTCF0:USTF0",1625641567158,1.1870659,34766.0,34765.0,12.64159966]
["bitfinex-derivatives","BTCF0:USTF0",1625641567399,0.50971012,34766.0,34765.0,12.64159966]
["bitfinex-derivatives","BTCF0:USTF0",1625641567579,0.8491013,34766.0,34765.0,12.64159966]
["bitfinex-derivatives","BTCF0:USTF0",1625641568304,0.33939118,34766.0,34765.0,12.64159966]
["bitfinex-derivatives","BTCF0:USTF0",1625641568604,0.33939118,34766.0,34765.0,7.72779966]
["bitfinex-derivatives","BTCF0:USTF0",1625641568724,0.33939118,34766.0,34765.0,7.38956966]
["bitfinex-derivatives","BTCF0:USTF0",1625641568848,0.67839894,34766.0,34765.0,7.38956966]
["bitfinex-derivatives","BTCF0:USTF0",1625641569266,0.67839894,34766.0,34765.0,5.86437678]
["bitfinex-derivatives","BTCF0:USTF0",1625641569749,0.67839894,34766.0,34765.0,7.38869404]
["bitfinex-derivatives","BTCF0:USTF0",1625641570288,0.67839894,34766.0,34765.0,5.86437678]
["bitfinex-derivatives","BTCF0:USTF0",1625641572213,0.67839894,34766.0,34765.0,5.8594611]
["bitfinex-derivatives","BTCF0:USTF0",1625641572575,0.67839894,34766.0,34765.0,5.86440826]
["bitfinex-derivatives","BTCF0:USTF0",1625641572936,0.24057544,34770.0,34765.0,1.11580104]
["bitfinex-derivatives","BTCF0:USTF0",1625641573299,1.59710855,34770.0,34769.0,1.86266353]
["bitfinex-derivatives","BTCF0:USTF0",1625641573414,1.59710855,34770.0,34769.0,2.10323897]
["bitfinex-derivatives","BTCF0:USTF0",1625641573536,3.46229224,34770.0,34769.0,2.10323897]
["bitfinex-derivatives","BTCF0:USTF0",1625641573657,3.46229224,34770.0,34769.0,2.53932008]
["bitfinex-derivatives","BTCF0:USTF0",1625641575402,3.2217168,34770.0,34769.0,2.53932008]
["bitfinex-derivatives","BTCF0:USTF0",1625641578412,3.1667168,34770.0,34769.0,2.53932008]
["bitfinex-derivatives","BTCF0:USTF0",1625641578710,3.1506168,34770.0,34769.0,2.53932008]
["bitfinex-derivatives","BTCF0:USTF0",1625641579250,3.1224168,34770.0,34769.0,2.59632008]
["bitfinex-derivatives","BTCF0:USTF0",1625641579851,3.1224168,34770.0,34769.0,2.53932008]
["bitfinex-derivatives","BTCF0:USTF0",1625641588389,3.12195037,34770.0,34769.0,2.53932008]
["bitfinex-derivatives","BTCF0:USTF0",1625641596922,4.13917404,34770.0,34769.0,3.5553052]
["bitfinex-derivatives","BTCF0:USTF0",1625641598181,4.13917404,34770.0,34769.0,3.1241712]
["bitfinex-derivatives","BTCF0:USTF0",1625641598423,4.13917404,34770.0,34769.0,1.93883986]
["bitfinex-derivatives","BTCF0:USTF0",1625641599684,4.37974948,34770.0,34769.0,1.93883986]
["bitfinex-derivatives","BTCF0:USTF0",1625641599985,4.37974948,34770.0,34769.0,6.36240986]
["bitfinex-derivatives","BTCF0:USTF0",1625641600105,4.37974948,34770.0,34769.0,6.44890986]
["bitfinex-derivatives","BTCF0:USTF0",1625641600285,4.13917404,34770.0,34769.0,6.44890986]
["bitfinex-derivatives","BTCF0:USTF0",1625641600405,4.13917404,34770.0,34769.0,7.63010086]
["bitfinex-derivatives","BTCF0:USTF0",1625641601849,4.13917404,34770.0,34769.0,7.54360086]
["bitfinex-derivatives","BTCF0:USTF0",1625641605214,4.13917404,34770.0,34769.0,3.38010086]
["bitfinex-derivatives","BTCF0:USTF0",1625641605334,4.13917404,34770.0,34769.0,3.12003086]
["bitfinex-derivatives","BTCF0:USTF0",1625641608279,4.13917404,34770.0,34769.0,4.46980479]
["bitfinex-derivatives","BTCF0:USTF0",1625641609479,4.13917404,34770.0,34769.0,4.46485768]
["bitfinex-derivatives","BTCF0:USTF0",1625641609779,4.13917404,34770.0,34769.0,4.46981665]
["bitfinex-derivatives","BTCF0:USTF0",1625641616098,4.13917404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641616219,4.05427404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641616459,4.05427404,34770.0,34769.0,4.46981665]
["bitfinex-derivatives","BTCF0:USTF0",1625641616641,4.05427404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619103,4.01257404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619225,3.89617404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619346,3.66727404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619465,3.46247404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619586,3.19797404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619707,3.14647404,34770.0,34769.0,4.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1625641619825,3.11587404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641619947,3.03547404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641621211,2.86387404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641622052,2.82567404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641622172,2.81357404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641622293,2.81357404,34770.0,34769.0,6.71790599]
["bitfinex-derivatives","BTCF0:USTF0",1625641622412,2.80707404,34770.0,34769.0,6.71790599]
["bitfinex-derivatives","BTCF0:USTF0",1625641622592,2.80707404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641625659,2.80707404,34770.0,34769.0,5.14316909]
["bitfinex-derivatives","BTCF0:USTF0",1625641625778,2.80707404,34770.0,34769.0,5.20016909]
["bitfinex-derivatives","BTCF0:USTF0",1625641626138,2.75507404,34770.0,34769.0,5.44466909]
["bitfinex-derivatives","BTCF0:USTF0",1625641626258,2.74917404,34770.0,34769.0,5.44466909]
["bitfinex-derivatives","BTCF0:USTF0",1625641627699,2.74917404,34770.0,34769.0,5.58786909]
["bitfinex-derivatives","BTCF0:USTF0",1625641628602,2.74917404,34770.0,34769.0,5.53086909]
["bitfinex-derivatives","BTCF0:USTF0",1625641628902,2.74917404,34770.0,34769.0,5.58786909]
["bitfinex-derivatives","BTCF0:USTF0",1625641629203,2.74917404,34770.0,34769.0,5.53086909]
["bitfinex-derivatives","BTCF0:USTF0",1625641631192,2.74917404,34770.0,34769.0,5.58786909]
["bitfinex-derivatives","BTCF0:USTF0",1625641633894,2.74917404,34770.0,34769.0,5.53086909]
["bitfinex-derivatives","BTCF0:USTF0",1625641634012,2.74917404,34770.0,34769.0,5.58786909]
["bitfinex-derivatives","BTCF0:USTF0",1625641635879,2.74917404,34770.0,34769.0,5.58291012]
["bitfinex-derivatives","BTCF0:USTF0",1625641636239,2.74917404,34770.0,34769.0,5.58786594]
["bitfinex-derivatives","BTCF0:USTF0",1625641636357,4.10734216,34770.0,34769.0,5.58786594]
["bitfinex-derivatives","BTCF0:USTF0",1625641638339,4.10734216,34770.0,34769.0,5.34336594]
["bitfinex-derivatives","BTCF0:USTF0",1625641644832,4.10734216,34770.0,34769.0,5.28636594]
["bitfinex-derivatives","BTCF0:USTF0",1625641645194,4.10734216,34770.0,34769.0,5.34336594]
["bitfinex-derivatives","BTCF0:USTF0",1625641649399,4.10734216,34770.0,34769.0,5.59635594]
["bitfinex-derivatives","BTCF0:USTF0",1625641650301,4.10734216,34770.0,34769.0,5.16357894]
["bitfinex-derivatives","BTCF0:USTF0",1625641650421,4.34360216,34770.0,34769.0,4.91058894]
["bitfinex-derivatives","BTCF0:USTF0",1625641650541,4.34360216,34770.0,34769.0,4.85358894]
["bitfinex-derivatives","BTCF0:USTF0",1625641650962,4.34360216,34770.0,34769.0,3.50381501]
["bitfinex-derivatives","BTCF0:USTF0",1625641653970,4.34360216,34770.0,34769.0,4.8408648]
["bitfinex-derivatives","BTCF0:USTF0",1625641654089,4.10734216,34770.0,34769.0,4.8408648]
["bitfinex-derivatives","BTCF0:USTF0",1625641655294,4.10734216,34770.0,34769.0,5.0659148]
["bitfinex-derivatives","BTCF0:USTF0",1625641656015,4.10734216,34770.0,34769.0,5.5546628]
["bitfinex-derivatives","BTCF0:USTF0",1625641656855,4.10734216,34770.0,34769.0,5.4976628]
["bitfinex-derivatives","BTCF0:USTF0",1625641657155,4.10734216,34770.0,34769.0,5.5546628]
["bitfinex-derivatives","BTCF0:USTF0",1625641658541,4.61669389,34770.0,34769.0,6.05544673]
["bitfinex-derivatives","BTCF0:USTF0",1625641670206,4.61669389,34770.0,34769.0,5.99844673]
["bitfinex-derivatives","BTCF0:USTF0",1625641671649,4.61669389,34770.0,34769.0,6.05544673]
["bitfinex-derivatives","BTCF0:USTF0",1625641674180,4.61669389,34770.0,34769.0,5.99844673]
["bitfinex-derivatives","BTCF0:USTF0",1625641674844,4.61669389,34770.0,34769.0,6.05544673]
["bitfinex-derivatives","BTCF0:USTF0",1625641681275,4.61669389,34770.0,34769.0,4.71839694]
["bitfinex-derivatives","BTCF0:USTF0",1625641681454,4.61669389,34770.0,34769.0,4.49334694]
["bitfinex-derivatives","BTCF0:USTF0",1625641682236,4.61669389,34770.0,34769.0,4.43634694]
["bitfinex-derivatives","BTCF0:USTF0",1625641682356,4.95308389,34770.0,34769.0,4.43634694]
["bitfinex-derivatives","BTCF0:USTF0",1625641683381,4.95308389,34770.0,34769.0,4.00459894]
["bitfinex-derivatives","BTCF0:USTF0",1625641685239,9.61588389,34770.0,34769.0,4.00459894]
["bitfinex-derivatives","BTCF0:USTF0",1625641685360,11.14414459,34770.0,34769.0,4.00459894]
["bitfinex-derivatives","BTCF0:USTF0",1625641685599,11.14414459,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641685841,11.14414459,34770.0,34769.0,3.9796948]
["bitfinex-derivatives","BTCF0:USTF0",1625641686081,9.61588389,34770.0,34769.0,3.9796948]
["bitfinex-derivatives","BTCF0:USTF0",1625641686204,9.85645933,34770.0,34769.0,3.9796948]
["bitfinex-derivatives","BTCF0:USTF0",1625641687104,9.85645933,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641687585,11.38461446,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641692093,9.85645933,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641692636,11.38419839,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641694257,9.85645933,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641694801,11.38417735,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641702012,6.72137735,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641702494,5.19365933,34770.0,34769.0,2.82340794]
["bitfinex-derivatives","BTCF0:USTF0",1625641706283,5.19365933,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641706464,4.85726933,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641707427,5.16243933,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641707606,6.69006962,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641713197,5.16243933,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641713375,4.85726933,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641713555,6.38480963,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641715120,10.49720963,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641746505,10.25663419,34770.0,34769.0,2.39925706]
["bitfinex-derivatives","BTCF0:USTF0",1625641747045,10.25663419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641749149,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641766276,6.15627959,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641767360,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641767960,6.15628244,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641768441,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641768923,6.15628256,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641769341,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641773733,6.14423419,34770.0,34769.0,3.17974794]
["bitfinex-derivatives","BTCF0:USTF0",1625641777409,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641778668,6.15628183,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641779028,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641779990,6.15628186,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641785403,6.14423419,34770.0,34769.0,2.88040794]
["bitfinex-derivatives","BTCF0:USTF0",1625641786784,6.14423419,34770.0,34769.0,3.16207794]
["bitfinex-derivatives","BTCF0:USTF0",1625641794060,6.14423419,34770.0,34769.0,4.31813713]
["bitfinex-derivatives","BTCF0:USTF0",1625641794541,6.14423419,34770.0,34769.0,3.16207794]
["bitfinex-derivatives","BTCF0:USTF0",1625641798084,6.14423419,34770.0,34769.0,4.31803184]
["bitfinex-derivatives","BTCF0:USTF0",1625641799047,4.61669389,34770.0,34769.0,4.31803184]
["bitfinex-derivatives","BTCF0:USTF0",1625641799528,4.61669389,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641799949,3.25852577,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641800908,4.616619,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641805720,3.25852577,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641808546,2.20470063,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641812092,3.39173289,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641812934,2.20470063,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641813176,3.3917362,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641813415,2.20470063,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641823934,1.18747696,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641824175,2.20434851,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641830304,1.18747696,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641830723,2.20410812,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641832288,2.20410812,34770.0,34769.0,6.15594968]
["bitfinex-derivatives","BTCF0:USTF0",1625641836562,1.18747696,34770.0,34769.0,6.15594968]
["bitfinex-derivatives","BTCF0:USTF0",1625641836802,2.20406378,34770.0,34769.0,6.15594968]
["bitfinex-derivatives","BTCF0:USTF0",1625641837942,1.18747696,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641838662,1.06347696,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641838904,0.97747696,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641839025,0.47694575,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641839145,0.47694575,34770.0,34769.0,6.07723901]
["bitfinex-derivatives","BTCF0:USTF0",1625641839265,0.56181538,34770.0,34769.0,7.55651446]
["bitfinex-derivatives","BTCF0:USTF0",1625641839506,0.25444086,34770.0,34769.0,7.55651446]
["bitfinex-derivatives","BTCF0:USTF0",1625641840229,0.25444086,34770.0,34769.0,6.07723901]
["bitfinex-derivatives","BTCF0:USTF0",1625641840470,0.50834537,34770.0,34769.0,6.06874968]
["bitfinex-derivatives","BTCF0:USTF0",1625641841249,0.50834537,34770.0,34769.0,6.15374968]
["bitfinex-derivatives","BTCF0:USTF0",1625641842991,1.5249232,34770.0,34769.0,6.15374968]
["bitfinex-derivatives","BTCF0:USTF0",1625641843352,0.50834537,34770.0,34769.0,6.15374968]
["bitfinex-derivatives","BTCF0:USTF0",1625641848162,0.16958001,34770.0,34769.0,7.6342263]
["bitfinex-derivatives","BTCF0:USTF0",1625641848404,0.16958001,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641848582,0.50844656,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641848823,0.37904656,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641849124,0.16959327,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641849304,0.02883609,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641849424,0.11371284,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641850329,0.02883609,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641850868,0.11371981,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641851287,0.08488372,34770.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641851829,0.08488875,34771.0,34769.0,7.64271506]
["bitfinex-derivatives","BTCF0:USTF0",1625641852069,0.08488875,34771.0,34770.0,4.93339478]
["bitfinex-derivatives","BTCF0:USTF0",1625641852189,0.08488875,34771.0,34770.0,5.00381735]
["bitfinex-derivatives","BTCF0:USTF0",1625641852549,0.08488875,34771.0,34770.0,5.43097235]
["bitfinex-derivatives","BTCF0:USTF0",1625641853509,0.08488875,34771.0,34770.0,5.42248401]
["bitfinex-derivatives","BTCF0:USTF0",1625641854231,0.02758875,34771.0,34770.0,5.42248401]
["bitfinex-derivatives","BTCF0:USTF0",1625641854355,0.02758875,34771.0,34770.0,5.43097212]
["bitfinex-derivatives","BTCF0:USTF0",1625641854529,0.00838875,34771.0,34770.0,5.43097212]
["bitfinex-derivatives","BTCF0:USTF0",1625641854651,1.09680508,34776.0,34770.0,5.43097212]
["bitfinex-derivatives","BTCF0:USTF0",1625641854832,1.01680508,34776.0,34770.0,5.43097212]
["bitfinex-derivatives","BTCF0:USTF0",1625641855011,1.18624436,34777.0,34775.0,3.45169669]
["bitfinex-derivatives","BTCF0:USTF0",1625641855190,1.18624436,34777.0,34775.0,3.37169669]
["bitfinex-derivatives","BTCF0:USTF0",1625641855310,1.18624436,34777.0,34776.0,0.432465]
["bitfinex-derivatives","BTCF0:USTF0",1625641855430,1.18624436,34777.0,34776.0,1.9166435]
["bitfinex-derivatives","BTCF0:USTF0",1625641855610,1.18624436,34777.0,34776.0,2.63836982]
["bitfinex-derivatives","BTCF0:USTF0",1625641857533,1.18724436,34777.0,34776.0,2.63836982]
["bitfinex-derivatives","BTCF0:USTF0",1625641857713,1.18724436,34777.0,34776.0,6.91826982]
["bitfinex-derivatives","BTCF0:USTF0",1625641863962,1.01492333,34777.0,34776.0,6.91826982]
["bitfinex-derivatives","BTCF0:USTF0",1625641866366,1.01392333,34777.0,34776.0,6.91926982]
["bitfinex-derivatives","BTCF0:USTF0",1625641867206,1.01392333,34777.0,34776.0,7.00486982]
["bitfinex-derivatives","BTCF0:USTF0",1625641867571,1.01392333,34777.0,34776.0,7.14806982]
["bitfinex-derivatives","BTCF0:USTF0",1625641870213,1.01392333,34777.0,34776.0,7.06246982]
["bitfinex-derivatives","BTCF0:USTF0",1625641870332,1.01392333,34777.0,34776.0,7.11946982]
["bitfinex-derivatives","BTCF0:USTF0",1625641870512,1.01392333,34777.0,34776.0,8.43676556]
["bitfinex-derivatives","BTCF0:USTF0",1625641870753,1.35550892,34779.0,34776.0,8.43676556]
["bitfinex-derivatives","BTCF0:USTF0",1625641870873,1.18318789,34779.0,34776.0,8.43676556]
["bitfinex-derivatives","BTCF0:USTF0",1625641870997,1.18318789,34779.0,34776.0,7.28624813]
["bitfinex-derivatives","BTCF0:USTF0",1625641871173,1.18318789,34779.0,34777.0,0.00488238]
["bitfinex-derivatives","BTCF0:USTF0",1625641871473,1.18318789,34779.0,34778.0,0.424203]
["bitfinex-derivatives","BTCF0:USTF0",1625641871895,1.18318789,34779.0,34778.0,0.42908532]
["bitfinex-derivatives","BTCF0:USTF0",1625641877555,1.19546833,34779.0,34778.0,0.42908532]
["bitfinex-derivatives","BTCF0:USTF0",1625641878275,1.19546833,34779.0,34778.0,0.43008532]
["bitfinex-derivatives","BTCF0:USTF0",1625641884105,2.38152504,34779.0,34778.0,0.43008532]
["bitfinex-derivatives","BTCF0:USTF0",1625641885250,3.39817343,34779.0,34778.0,1.42209303]
["bitfinex-derivatives","BTCF0:USTF0",1625641897638,3.39817343,34779.0,34778.0,0.99789003]
["bitfinex-derivatives","BTCF0:USTF0",1625641897759,3.68590343,34779.0,34778.0,0.99789003]
["bitfinex-derivatives","BTCF0:USTF0",1625641898061,3.92647887,34779.0,34778.0,0.99789003]
["bitfinex-derivatives","BTCF0:USTF0",1625641898238,5.45238608,34779.0,34778.0,0.99789003]
["bitfinex-derivatives","BTCF0:USTF0",1625641899022,6.13066916,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641901486,4.60476195,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641903472,6.13117949,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641903651,4.60476195,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641904371,6.13118076,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641904791,4.60476195,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641905215,6.13118799,34779.0,34778.0,1.66061972]
["bitfinex-derivatives","BTCF0:USTF0",1625641905752,4.60476195,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641907433,6.13155779,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641908634,4.60476195,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641908814,4.31703195,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641912419,4.07645651,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641918005,5.60343136,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641918187,4.07645651,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641918909,5.60344512,34779.0,34778.0,2.82038486]
["bitfinex-derivatives","BTCF0:USTF0",1625641920169,5.60344512,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641920349,5.60344512,34779.0,34778.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1625641920709,4.07645651,34779.0,34778.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1625641920949,5.60344146,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641921192,4.07645651,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641922270,4.07645651,34779.0,34778.0,3.1179603]
["bitfinex-derivatives","BTCF0:USTF0",1625641924136,4.07645651,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641924256,5.6034512,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641926838,4.07645651,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641927082,5.60349263,34779.0,34778.0,3.0609603]
["bitfinex-derivatives","BTCF0:USTF0",1625641927681,5.60349263,34779.0,34778.0,3.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1625641928641,5.60349263,34779.0,34778.0,3.2611603]
["bitfinex-derivatives","BTCF0:USTF0",1625641928762,4.07645651,34779.0,34778.0,3.2611603]
["bitfinex-derivatives","BTCF0:USTF0",1625641933692,4.34510651,34779.0,34778.0,3.2041603]
["bitfinex-derivatives","BTCF0:USTF0",1625641933936,5.87241008,34779.0,34778.0,2.04439516]
["bitfinex-derivatives","BTCF0:USTF0",1625641934233,6.11298552,34779.0,34778.0,2.04439516]
["bitfinex-derivatives","BTCF0:USTF0",1625641934353,6.11298552,34779.0,34778.0,1.05238745]
["bitfinex-derivatives","BTCF0:USTF0",1625641935496,6.11298552,34779.0,34778.0,2.04487715]
["bitfinex-derivatives","BTCF0:USTF0",1625641935735,6.11298552,34779.0,34778.0,2.10187715]
["bitfinex-derivatives","BTCF0:USTF0",1625641935978,6.11298552,34779.0,34778.0,3.25956562]
["bitfinex-derivatives","BTCF0:USTF0",1625641937301,5.87241008,34779.0,34778.0,3.25956562]
["bitfinex-derivatives","BTCF0:USTF0",1625641937420,5.60376008,34779.0,34778.0,3.25956562]
["bitfinex-derivatives","BTCF0:USTF0",1625641938681,4.07645651,34779.0,34778.0,3.25956562]
["bitfinex-derivatives","BTCF0:USTF0",1625641938922,6.11279601,34779.0,34778.0,3.75556008]
["bitfinex-derivatives","BTCF0:USTF0",1625641942164,6.10051557,34779.0,34778.0,4.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1625641942408,4.57334578,34779.0,34778.0,5.50723597]
["bitfinex-derivatives","BTCF0:USTF0",1625641946495,4.57334578,34779.0,34778.0,4.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1625641946736,4.57334578,34779.0,34778.0,5.51092157]
["bitfinex-derivatives","BTCF0:USTF0",1625641947219,4.57334578,34779.0,34778.0,4.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1625641947819,4.58586093,34779.0,34778.0,4.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1625641948298,4.57334578,34779.0,34778.0,4.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1625641949137,4.58586044,34779.0,34778.0,4.18496208]
["bitfinex-derivatives","BTCF0:USTF0",1625641951720,4.58586044,34779.0,34778.0,3.75556008]
["bitfinex-derivatives","BTCF0:USTF0",1625641951840,4.58586044,34779.0,34778.0,3.69856008]
["bitfinex-derivatives","BTCF0:USTF0",1625641952321,6.11252192,34779.0,34778.0,2.54087161]
["bitfinex-derivatives","BTCF0:USTF0",1625641952745,6.11252192,34779.0,34778.0,6.71167161]
["bitfinex-derivatives","BTCF0:USTF0",1625641953406,1.53917614,34779.0,34778.0,4.56045776]
["bitfinex-derivatives","BTCF0:USTF0",1625641953767,6.28910999,34779.0,34778.0,6.71534844]
["bitfinex-derivatives","BTCF0:USTF0",1625641956292,6.28910999,34779.0,34778.0,2.54454844]
["bitfinex-derivatives","BTCF0:USTF0",1625641959119,6.28910999,34779.0,34778.0,2.303973]
["bitfinex-derivatives","BTCF0:USTF0",1625641959422,6.37550999,34779.0,34778.0,0.29090574]
["bitfinex-derivatives","BTCF0:USTF0",1625641959540,6.87550999,34779.0,34778.0,0.29090574]
["bitfinex-derivatives","BTCF0:USTF0",1625641959660,6.87550999,34779.0,34772.0,0.33249507]
["bitfinex-derivatives","BTCF0:USTF0",1625641959661,8.57203378,34779.0,34772.0,0.33249507]
["bitfinex-derivatives","BTCF0:USTF0",1625641959964,5.7588997,34774.0,34768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625641960083,6.5974997,34774.0,34768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625641960205,6.80074591,34774.0,34768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625641960322,6.48104908,34769.0,34768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625641960446,6.98104908,34769.0,34767.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1625641960562,6.98104908,34769.0,34767.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1625641960682,5.75955732,34768.0,34767.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625641960803,6.25955732,34768.0,34767.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1625641960925,6.30609759,34768.0,34763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625641961223,5.9908505,34764.0,34763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625641961343,6.4908505,34764.0,34763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625641961463,6.4908505,34764.0,34753.0,1.16634697]
["bitfinex-derivatives","BTCF0:USTF0",1625641961703,6.50342874,34764.0,34753.0,1.16634697]
["bitfinex-derivatives","BTCF0:USTF0",1625641961951,0.0125795,34763.0,34753.0,1.16634697]
["bitfinex-derivatives","BTCF0:USTF0",1625641962065,0.0125795,34763.0,34726.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1625641962066,4.06652394,34754.0,34747.0,1.16914888]
["bitfinex-derivatives","BTCF0:USTF0",1625641962244,4.40616394,34754.0,34747.0,1.15914888]
["bitfinex-derivatives","BTCF0:USTF0",1625641962364,0.48115088,34748.0,34747.0,1.15914888]
["bitfinex-derivatives","BTCF0:USTF0",1625641962488,0.48115088,34748.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641962967,1.83235884,34748.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641963265,0.48115088,34748.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641964048,0.48115088,34748.0,34745.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625641964288,0.48115088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641964587,0.48115088,34748.0,34747.0,0.30707544]
["bitfinex-derivatives","BTCF0:USTF0",1625641966569,0.48115088,34748.0,34747.0,0.36407544]
["bitfinex-derivatives","BTCF0:USTF0",1625641966749,0.24057544,34753.0,34747.0,0.36407544]
["bitfinex-derivatives","BTCF0:USTF0",1625641967649,0.24057544,34753.0,34747.0,0.43537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641967769,0.24057544,34753.0,34747.0,0.37837544]
["bitfinex-derivatives","BTCF0:USTF0",1625641968313,0.24057544,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641969452,0.06811059,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625641972577,0.06811059,34753.0,34752.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641973058,4.50031059,34753.0,34752.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641975039,4.77798059,34753.0,34752.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641975764,4.77798059,34753.0,34752.0,0.30237544]
["bitfinex-derivatives","BTCF0:USTF0",1625641976247,4.77798059,34753.0,34752.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641977263,4.50031059,34753.0,34752.0,0.30237544]
["bitfinex-derivatives","BTCF0:USTF0",1625641980267,4.78452059,34753.0,34752.0,0.30237544]
["bitfinex-derivatives","BTCF0:USTF0",1625641981474,4.78452059,34753.0,34752.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641983456,4.50031059,34753.0,34752.0,0.24537544]
["bitfinex-derivatives","BTCF0:USTF0",1625641983817,0.24057544,34756.0,34752.0,0.30237544]
["bitfinex-derivatives","BTCF0:USTF0",1625641984063,0.001,34757.0,34752.0,0.30237544]
["bitfinex-derivatives","BTCF0:USTF0",1625641984420,0.001,34757.0,34756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641986163,0.001,34757.0,34756.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625641987065,0.001,34757.0,34756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625641987668,0.001,34757.0,34756.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625641988992,0.001,34757.0,34756.0,0.6285068]
["bitfinex-derivatives","BTCF0:USTF0",1625641992592,0.001,34757.0,34756.0,0.6855068]
["bitfinex-derivatives","BTCF0:USTF0",1625641999440,0.24057544,34763.0,34756.0,0.6855068]
["bitfinex-derivatives","BTCF0:USTF0",1625641999441,0.001,34761.0,34756.0,0.6855068]
["bitfinex-derivatives","BTCF0:USTF0",1625641999741,0.001,34761.0,34757.0,0.0047549]
["bitfinex-derivatives","BTCF0:USTF0",1625642000520,0.001,34761.0,34760.0,0.62376544]
["bitfinex-derivatives","BTCF0:USTF0",1625642000821,0.001,34761.0,34760.0,0.62852125]
["bitfinex-derivatives","BTCF0:USTF0",1625642009298,0.40916014,34763.0,34760.0,0.62852125]
["bitfinex-derivatives","BTCF0:USTF0",1625642009717,0.40916014,34763.0,34761.0,0.00477586]
["bitfinex-derivatives","BTCF0:USTF0",1625642009961,0.16866873,34762.0,34761.0,0.00477586]
["bitfinex-derivatives","BTCF0:USTF0",1625642010439,0.40924586,34763.0,34761.0,0.00477586]
["bitfinex-derivatives","BTCF0:USTF0",1625642010559,0.40924586,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642010679,0.40924586,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642010921,0.24057544,34763.0,34762.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642011162,0.24057544,34763.0,34762.0,0.30235136]
["bitfinex-derivatives","BTCF0:USTF0",1625642011279,0.40926382,34763.0,34762.0,0.30235136]
["bitfinex-derivatives","BTCF0:USTF0",1625642011700,0.24057544,34763.0,34762.0,0.30235136]
["bitfinex-derivatives","BTCF0:USTF0",1625642014467,1.0125864,34764.0,34762.0,0.30235136]
["bitfinex-derivatives","BTCF0:USTF0",1625642014888,1.0125864,34764.0,34763.0,0.00477587]
["bitfinex-derivatives","BTCF0:USTF0",1625642016574,1.0125864,34764.0,34763.0,0.41119731]
["bitfinex-derivatives","BTCF0:USTF0",1625642016693,1.0125864,34764.0,34763.0,0.46819731]
["bitfinex-derivatives","BTCF0:USTF0",1625642017056,0.001,34765.0,34763.0,0.30235131]
["bitfinex-derivatives","BTCF0:USTF0",1625642017296,0.169034,34764.0,34763.0,1.29671085]
["bitfinex-derivatives","BTCF0:USTF0",1625642017597,0.001,34765.0,34763.0,1.29671085]
["bitfinex-derivatives","BTCF0:USTF0",1625642017841,0.001,34765.0,34764.0,0.99518895]
["bitfinex-derivatives","BTCF0:USTF0",1625642017961,0.001,34765.0,34764.0,1.05218895]
["bitfinex-derivatives","BTCF0:USTF0",1625642018081,0.001,34765.0,34764.0,1.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1625642018379,1.01434368,34766.0,34764.0,1.05696412]
["bitfinex-derivatives","BTCF0:USTF0",1625642018560,1.01434368,34766.0,34765.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642018679,1.01434368,34766.0,34765.0,0.30235063]
["bitfinex-derivatives","BTCF0:USTF0",1625642018799,1.01510097,34767.0,34765.0,0.30235063]
["bitfinex-derivatives","BTCF0:USTF0",1625642019039,1.01411289,34766.0,34765.0,0.30235063]
["bitfinex-derivatives","BTCF0:USTF0",1625642019160,1.01411289,34766.0,34765.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642019462,1.01411289,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642019580,1.6902566,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642019761,2.87339463,34766.0,34765.0,0.46827775]
["bitfinex-derivatives","BTCF0:USTF0",1625642020423,2.87339463,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642020662,2.87339463,34766.0,34765.0,0.46821609]
["bitfinex-derivatives","BTCF0:USTF0",1625642021142,2.87339463,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642022163,2.87339463,34766.0,34765.0,0.46812533]
["bitfinex-derivatives","BTCF0:USTF0",1625642022947,1.6902566,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642023428,2.87366125,34766.0,34765.0,0.46807216]
["bitfinex-derivatives","BTCF0:USTF0",1625642023907,2.87366125,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642024027,1.6902566,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642024328,2.87354357,34766.0,34765.0,0.46804961]
["bitfinex-derivatives","BTCF0:USTF0",1625642024506,1.6902566,34766.0,34765.0,0.3023508]
["bitfinex-derivatives","BTCF0:USTF0",1625642024748,2.87373546,34766.0,34765.0,0.46807606]
["bitfinex-derivatives","BTCF0:USTF0",1625642030997,2.88626995,34766.0,34765.0,0.46807606]
["bitfinex-derivatives","BTCF0:USTF0",1625642032802,4.23948337,34766.0,34765.0,0.46807606]
["bitfinex-derivatives","BTCF0:USTF0",1625642034181,4.23948337,34766.0,34765.0,0.46807354]
["bitfinex-derivatives","BTCF0:USTF0",1625642034484,4.23948337,34766.0,34765.0,4.39157354]
["bitfinex-derivatives","BTCF0:USTF0",1625642034603,4.23948337,34766.0,34765.0,4.47452358]
["bitfinex-derivatives","BTCF0:USTF0",1625642036705,4.23948337,34766.0,34765.0,4.39157354]
["bitfinex-derivatives","BTCF0:USTF0",1625642037125,4.22694888,34766.0,34765.0,4.3868007]
["bitfinex-derivatives","BTCF0:USTF0",1625642037487,4.23948339,34766.0,34765.0,4.39157348]
["bitfinex-derivatives","BTCF0:USTF0",1625642038209,4.23948339,34766.0,34765.0,4.47454509]
["bitfinex-derivatives","BTCF0:USTF0",1625642038449,4.23948339,34766.0,34765.0,4.39157348]
["bitfinex-derivatives","BTCF0:USTF0",1625642038871,4.23948339,34766.0,34765.0,4.22584822]
["bitfinex-derivatives","BTCF0:USTF0",1625642041150,4.23948339,34766.0,34765.0,4.16884822]
["bitfinex-derivatives","BTCF0:USTF0",1625642041271,4.23948339,34766.0,34765.0,4.41794821]
["bitfinex-derivatives","BTCF0:USTF0",1625642041570,4.23948339,34766.0,34765.0,4.25188155]
["bitfinex-derivatives","BTCF0:USTF0",1625642043071,4.23948339,34766.0,34765.0,4.41797458]
["bitfinex-derivatives","BTCF0:USTF0",1625642043554,4.23948339,34766.0,34765.0,4.25188155]
["bitfinex-derivatives","BTCF0:USTF0",1625642044273,5.76369183,34766.0,34765.0,4.25188155]
["bitfinex-derivatives","BTCF0:USTF0",1625642044392,5.76369183,34766.0,34765.0,0.32838155]
["bitfinex-derivatives","BTCF0:USTF0",1625642044753,5.76369183,34766.0,34765.0,0.24534822]
["bitfinex-derivatives","BTCF0:USTF0",1625642045893,9.60789183,34766.0,34765.0,0.24534822]
["bitfinex-derivatives","BTCF0:USTF0",1625642046737,9.60789183,34766.0,34765.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1625642047394,9.82286183,34766.0,34765.0,0.49487738]
["bitfinex-derivatives","BTCF0:USTF0",1625642047694,9.82286183,34766.0,34765.0,0.38794822]
["bitfinex-derivatives","BTCF0:USTF0",1625642049557,10.33132498,34766.0,34765.0,0.38794822]
["bitfinex-derivatives","BTCF0:USTF0",1625642049978,10.33132498,34766.0,34765.0,0.47118664]
["bitfinex-derivatives","BTCF0:USTF0",1625642052381,10.33132498,34766.0,34765.0,0.63775651]
["bitfinex-derivatives","BTCF0:USTF0",1625642056230,10.33132498,34766.0,34765.0,0.55451809]
["bitfinex-derivatives","BTCF0:USTF0",1625642057136,10.33132498,34766.0,34765.0,0.63786319]
["bitfinex-derivatives","BTCF0:USTF0",1625642062909,10.33132498,34766.0,34765.0,0.47129332]
["bitfinex-derivatives","BTCF0:USTF0",1625642064471,10.33132498,34766.0,34765.0,0.63806747]
["bitfinex-derivatives","BTCF0:USTF0",1625642071443,10.33132498,34766.0,34765.0,0.47129332]
["bitfinex-derivatives","BTCF0:USTF0",1625642072465,10.33132498,34766.0,34765.0,0.38794822]
["bitfinex-derivatives","BTCF0:USTF0",1625642075351,10.33132498,34766.0,34765.0,0.14737278]
["bitfinex-derivatives","BTCF0:USTF0",1625642075589,12.02736407,34766.0,34765.0,0.14737278]
["bitfinex-derivatives","BTCF0:USTF0",1625642075709,12.02736407,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642076190,12.06134107,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642077091,12.30191651,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642077213,12.26793951,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642088036,7.53252748,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642088277,11.0912797,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642088396,12.27747396,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642099703,12.31145317,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642101265,12.27747396,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642102409,12.36267396,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642103668,12.3966522,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642105053,12.36267396,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642105473,12.39665186,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642106914,12.31145186,34766.0,34765.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625642107095,12.27747396,34766.0,34765.0,0.14741479]
["bitfinex-derivatives","BTCF0:USTF0",1625642107335,12.27747396,34766.0,34765.0,0.20441479]
["bitfinex-derivatives","BTCF0:USTF0",1625642111907,12.36427396,34766.0,34765.0,0.20441479]
["bitfinex-derivatives","BTCF0:USTF0",1625642112327,12.27747396,34766.0,34765.0,0.20441479]
["bitfinex-derivatives","BTCF0:USTF0",1625642114674,12.36437396,34766.0,34765.0,0.20441479]
["bitfinex-derivatives","BTCF0:USTF0",1625642115636,12.27747396,34766.0,34765.0,0.20441479]
["bitfinex-derivatives","BTCF0:USTF0",1625642116356,12.26493945,34766.0,34765.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1625642116657,12.27736517,34766.0,34765.0,0.20441503]
["bitfinex-derivatives","BTCF0:USTF0",1625642118824,8.21819517,34766.0,34765.0,0.20441503]
["bitfinex-derivatives","BTCF0:USTF0",1625642119185,6.52215608,34766.0,34765.0,0.20441503]
["bitfinex-derivatives","BTCF0:USTF0",1625642119365,6.52215608,34766.0,34765.0,4.84871503]
["bitfinex-derivatives","BTCF0:USTF0",1625642119485,6.52215608,34766.0,34765.0,5.08929047]
["bitfinex-derivatives","BTCF0:USTF0",1625642120505,6.52215608,34766.0,34765.0,5.17313921]
["bitfinex-derivatives","BTCF0:USTF0",1625642121045,6.52215608,34766.0,34765.0,5.34083794]
["bitfinex-derivatives","BTCF0:USTF0",1625642121527,6.52215608,34766.0,34765.0,5.17313921]
["bitfinex-derivatives","BTCF0:USTF0",1625642124231,6.52215608,34766.0,34765.0,5.34073353]
["bitfinex-derivatives","BTCF0:USTF0",1625642125740,6.52215608,34766.0,34765.0,5.92645235]
["bitfinex-derivatives","BTCF0:USTF0",1625642125978,6.52215608,34766.0,34765.0,5.5915876]
["bitfinex-derivatives","BTCF0:USTF0",1625642126337,6.50973036,34766.0,34765.0,5.5915876]
["bitfinex-derivatives","BTCF0:USTF0",1625642126524,6.50973036,34766.0,34765.0,6.26101096]
["bitfinex-derivatives","BTCF0:USTF0",1625642126699,4.98552192,34766.0,34765.0,6.26101096]
["bitfinex-derivatives","BTCF0:USTF0",1625642127478,4.74494648,34766.0,34765.0,6.26101096]
["bitfinex-derivatives","BTCF0:USTF0",1625642137453,2.74374648,34766.0,34765.0,6.26101096]
["bitfinex-derivatives","BTCF0:USTF0",1625642138056,2.74374648,34766.0,34765.0,7.26420425]
["bitfinex-derivatives","BTCF0:USTF0",1625642138535,2.2029564,34766.0,34765.0,7.26420425]
["bitfinex-derivatives","BTCF0:USTF0",1625642139496,0.2014564,34766.0,34765.0,7.26420425]
["bitfinex-derivatives","BTCF0:USTF0",1625642144247,0.24157544,34770.0,34765.0,7.26420425]
["bitfinex-derivatives","BTCF0:USTF0",1625642144607,0.24157544,34770.0,34769.0,0.20557046]
["bitfinex-derivatives","BTCF0:USTF0",1625642144786,0.24157544,34770.0,34769.0,0.44861046]
["bitfinex-derivatives","BTCF0:USTF0",1625642145146,0.24157544,34770.0,34769.0,0.45341334]
["bitfinex-derivatives","BTCF0:USTF0",1625642145628,0.24157544,34770.0,34769.0,0.69398878]
["bitfinex-derivatives","BTCF0:USTF0",1625642145747,0.24257544,34775.0,34769.0,1.02794074]
["bitfinex-derivatives","BTCF0:USTF0",1625642145867,0.002,34775.0,34769.0,1.02794074]
["bitfinex-derivatives","BTCF0:USTF0",1625642145988,0.01245477,34774.0,34771.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642146527,0.01245477,34774.0,34773.0,5.2197]
["bitfinex-derivatives","BTCF0:USTF0",1625642147071,1.77526894,34779.0,34773.0,5.2197]
["bitfinex-derivatives","BTCF0:USTF0",1625642147368,0.002,34775.0,34773.0,5.2197]
["bitfinex-derivatives","BTCF0:USTF0",1625642147608,0.002,34775.0,34774.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625642147908,0.01441306,34775.0,34774.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625642148508,0.01441306,34775.0,34774.0,0.78354771]
["bitfinex-derivatives","BTCF0:USTF0",1625642148752,0.01441306,34775.0,34774.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625642148990,0.01441306,34775.0,34774.0,0.78354765]
["bitfinex-derivatives","BTCF0:USTF0",1625642149832,0.01441306,34775.0,34774.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625642150674,0.01441306,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642152478,1.36757454,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642155483,1.35516148,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642156386,1.35316148,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642163121,1.36558491,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642164502,2.54919462,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642166664,6.84699462,34775.0,34774.0,0.78354061]
["bitfinex-derivatives","BTCF0:USTF0",1625642167687,6.84699462,34775.0,34774.0,0.92614061]
["bitfinex-derivatives","BTCF0:USTF0",1625642169490,7.86189257,34775.0,34774.0,0.92614061]
["bitfinex-derivatives","BTCF0:USTF0",1625642171598,7.86189257,34775.0,34774.0,0.86914061]
["bitfinex-derivatives","BTCF0:USTF0",1625642173280,7.86189257,34775.0,34774.0,0.92614061]
["bitfinex-derivatives","BTCF0:USTF0",1625642174479,7.86189257,34775.0,34774.0,0.86914061]
["bitfinex-derivatives","BTCF0:USTF0",1625642175081,7.86189257,34775.0,34774.0,0.92614061]
["bitfinex-derivatives","BTCF0:USTF0",1625642178447,3.56409257,34775.0,34774.0,0.92614061]
["bitfinex-derivatives","BTCF0:USTF0",1625642179045,3.56409257,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642179407,3.56409257,34775.0,34774.0,5.18724704]
["bitfinex-derivatives","BTCF0:USTF0",1625642181086,3.56409257,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642181327,3.56409257,34775.0,34774.0,5.18718819]
["bitfinex-derivatives","BTCF0:USTF0",1625642181328,5.08824699,34775.0,34774.0,5.18718819]
["bitfinex-derivatives","BTCF0:USTF0",1625642181630,3.56409257,34775.0,34774.0,5.18718819]
["bitfinex-derivatives","BTCF0:USTF0",1625642181988,5.08825048,34775.0,34774.0,5.18718819]
["bitfinex-derivatives","BTCF0:USTF0",1625642184691,3.56409257,34775.0,34774.0,5.18718819]
["bitfinex-derivatives","BTCF0:USTF0",1625642185233,5.08885918,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642185475,3.56409257,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642186257,3.56409257,34775.0,34774.0,4.93964061]
["bitfinex-derivatives","BTCF0:USTF0",1625642187159,3.56409257,34775.0,34774.0,4.88264061]
["bitfinex-derivatives","BTCF0:USTF0",1625642187278,5.08899227,34775.0,34774.0,4.88264061]
["bitfinex-derivatives","BTCF0:USTF0",1625642187398,5.08899227,34775.0,34774.0,4.79594061]
["bitfinex-derivatives","BTCF0:USTF0",1625642187638,5.08899227,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642188781,3.56409257,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642189260,5.08915346,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642189863,5.08915346,34775.0,34774.0,4.79594061]
["bitfinex-derivatives","BTCF0:USTF0",1625642190225,5.08915346,34775.0,34774.0,5.13044368]
["bitfinex-derivatives","BTCF0:USTF0",1625642195091,5.08915346,34775.0,34774.0,4.79594061]
["bitfinex-derivatives","BTCF0:USTF0",1625642196537,5.08915346,34775.0,34774.0,4.85294061]
["bitfinex-derivatives","BTCF0:USTF0",1625642197384,5.08915346,34775.0,34774.0,4.79594061]
["bitfinex-derivatives","BTCF0:USTF0",1625642197504,5.76754899,34775.0,34774.0,5.46683845]
["bitfinex-derivatives","BTCF0:USTF0",1625642202556,5.76754899,34775.0,34774.0,6.47394194]
["bitfinex-derivatives","BTCF0:USTF0",1625642203519,5.76754899,34775.0,34774.0,6.53094194]
["bitfinex-derivatives","BTCF0:USTF0",1625642206941,5.76754899,34775.0,34774.0,6.47394194]
["bitfinex-derivatives","BTCF0:USTF0",1625642207239,5.76754899,34775.0,34774.0,6.53094194]
["bitfinex-derivatives","BTCF0:USTF0",1625642207479,5.76754899,34775.0,34774.0,6.47394194]
["bitfinex-derivatives","BTCF0:USTF0",1625642207960,5.76754899,34775.0,34774.0,5.75221562]
["bitfinex-derivatives","BTCF0:USTF0",1625642208443,5.76754899,34775.0,34774.0,6.71451738]
["bitfinex-derivatives","BTCF0:USTF0",1625642208686,5.76754899,34775.0,34774.0,5.70741389]
["bitfinex-derivatives","BTCF0:USTF0",1625642210130,5.76754899,34775.0,34774.0,6.71557408]
["bitfinex-derivatives","BTCF0:USTF0",1625642213077,5.76754899,34775.0,34774.0,2.78877408]
["bitfinex-derivatives","BTCF0:USTF0",1625642213738,10.62594899,34775.0,34774.0,2.78877408]
["bitfinex-derivatives","BTCF0:USTF0",1625642214397,10.62594899,34775.0,34774.0,1.78061389]
["bitfinex-derivatives","BTCF0:USTF0",1625642214818,5.76754899,34775.0,34774.0,1.78061389]
["bitfinex-derivatives","BTCF0:USTF0",1625642215119,5.76754899,34775.0,34774.0,2.78899352]
["bitfinex-derivatives","BTCF0:USTF0",1625642216622,5.76754899,34775.0,34774.0,2.84599352]
["bitfinex-derivatives","BTCF0:USTF0",1625642218121,5.76754899,34775.0,34774.0,4.02206842]
["bitfinex-derivatives","BTCF0:USTF0",1625642218370,5.76754899,34775.0,34774.0,2.84599352]
["bitfinex-derivatives","BTCF0:USTF0",1625642218662,5.76754899,34775.0,34774.0,4.02206042]
["bitfinex-derivatives","BTCF0:USTF0",1625642220284,5.76754899,34775.0,34774.0,2.84599352]
["bitfinex-derivatives","BTCF0:USTF0",1625642220407,5.76754899,34775.0,34774.0,2.78899352]
["bitfinex-derivatives","BTCF0:USTF0",1625642224191,5.76754899,34775.0,34774.0,2.84599352]
["bitfinex-derivatives","BTCF0:USTF0",1625642227076,5.76754899,34775.0,34774.0,4.02202943]
["bitfinex-derivatives","BTCF0:USTF0",1625642227316,5.76754899,34775.0,34774.0,2.84599352]
["bitfinex-derivatives","BTCF0:USTF0",1625642227556,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642230145,6.27689083,34775.0,34774.0,4.5263553]
["bitfinex-derivatives","BTCF0:USTF0",1625642233637,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642234417,6.27689083,34775.0,34774.0,4.52622588]
["bitfinex-derivatives","BTCF0:USTF0",1625642234782,6.27689083,34775.0,34774.0,4.46922588]
["bitfinex-derivatives","BTCF0:USTF0",1625642234900,6.27689083,34775.0,34774.0,3.29304991]
["bitfinex-derivatives","BTCF0:USTF0",1625642235385,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642235982,6.27689083,34775.0,34774.0,4.52627074]
["bitfinex-derivatives","BTCF0:USTF0",1625642236826,6.27689083,34775.0,34774.0,4.46927074]
["bitfinex-derivatives","BTCF0:USTF0",1625642236946,6.27689083,34775.0,34774.0,3.29304991]
["bitfinex-derivatives","BTCF0:USTF0",1625642237968,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642238268,6.27689083,34775.0,34774.0,3.29304991]
["bitfinex-derivatives","BTCF0:USTF0",1625642238988,6.27689083,34775.0,34774.0,4.46967326]
["bitfinex-derivatives","BTCF0:USTF0",1625642239109,6.27689083,34775.0,34774.0,4.52667326]
["bitfinex-derivatives","BTCF0:USTF0",1625642239229,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642239710,6.27689083,34775.0,34774.0,4.5284577]
["bitfinex-derivatives","BTCF0:USTF0",1625642240074,6.27689083,34775.0,34774.0,4.4714577]
["bitfinex-derivatives","BTCF0:USTF0",1625642240251,6.27689083,34775.0,34774.0,3.29304991]
["bitfinex-derivatives","BTCF0:USTF0",1625642240491,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642241213,6.27689083,34775.0,34774.0,3.29304991]
["bitfinex-derivatives","BTCF0:USTF0",1625642242234,6.27689083,34775.0,34774.0,3.35004991]
["bitfinex-derivatives","BTCF0:USTF0",1625642243917,6.27689083,34775.0,34774.0,4.52947438]
["bitfinex-derivatives","BTCF0:USTF0",1625642248907,4.75182994,34775.0,34774.0,5.87568091]
["bitfinex-derivatives","BTCF0:USTF0",1625642255162,0.01242343,34775.0,34774.0,7.39070317]
["bitfinex-derivatives","BTCF0:USTF0",1625642255461,0.01243444,34776.0,34774.0,7.39070317]
["bitfinex-derivatives","BTCF0:USTF0",1625642255644,0.01243449,34775.0,34774.0,7.39070317]
["bitfinex-derivatives","BTCF0:USTF0",1625642255764,0.01243449,34775.0,34774.0,1.16671605]
["bitfinex-derivatives","BTCF0:USTF0",1625642255943,0.01243435,34776.0,34774.0,7.39446779]
["bitfinex-derivatives","BTCF0:USTF0",1625642256242,0.01243435,34776.0,34775.0,6.23157119]
["bitfinex-derivatives","BTCF0:USTF0",1625642256423,0.01243435,34776.0,34775.0,6.28857119]
["bitfinex-derivatives","BTCF0:USTF0",1625642256602,0.0124343,34777.0,34775.0,6.28857119]
["bitfinex-derivatives","BTCF0:USTF0",1625642256721,0.0124343,34776.0,34775.0,6.28857119]
["bitfinex-derivatives","BTCF0:USTF0",1625642257022,0.0124343,34777.0,34775.0,6.28857119]
["bitfinex-derivatives","BTCF0:USTF0",1625642257264,0.01243423,34776.0,34775.0,6.28857119]
["bitfinex-derivatives","BTCF0:USTF0",1625642257384,0.01243423,34776.0,34775.0,0.06181046]
["bitfinex-derivatives","BTCF0:USTF0",1625642257504,0.01243428,34777.0,34775.0,0.06181046]
["bitfinex-derivatives","BTCF0:USTF0",1625642257685,0.01243428,34777.0,34776.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625642257804,0.01243428,34777.0,34776.0,0.09201052]
["bitfinex-derivatives","BTCF0:USTF0",1625642257925,0.01243428,34777.0,34776.0,6.31926288]
["bitfinex-derivatives","BTCF0:USTF0",1625642258646,0.01243428,34777.0,34776.0,6.23206288]
["bitfinex-derivatives","BTCF0:USTF0",1625642258767,0.01243428,34777.0,34776.0,10.62766288]
["bitfinex-derivatives","BTCF0:USTF0",1625642259728,0.01243428,34777.0,34776.0,10.71406288]
["bitfinex-derivatives","BTCF0:USTF0",1625642259912,0.01243428,34777.0,34776.0,6.31846288]
["bitfinex-derivatives","BTCF0:USTF0",1625642264721,0.01243428,34777.0,34776.0,6.23206288]
["bitfinex-derivatives","BTCF0:USTF0",1625642265141,0.01243428,34777.0,34776.0,11.10576288]
["bitfinex-derivatives","BTCF0:USTF0",1625642265801,0.01243428,34777.0,34776.0,11.19106288]
["bitfinex-derivatives","BTCF0:USTF0",1625642266402,0.01243428,34777.0,34776.0,11.10576288]
["bitfinex-derivatives","BTCF0:USTF0",1625642266582,0.01243428,34777.0,34776.0,11.16276288]
["bitfinex-derivatives","BTCF0:USTF0",1625642266825,0.01243446,34778.0,34776.0,11.16276288]
["bitfinex-derivatives","BTCF0:USTF0",1625642267064,0.01243446,34778.0,34777.0,3.87803167]
["bitfinex-derivatives","BTCF0:USTF0",1625642267184,0.01243446,34778.0,34777.0,6.29264449]
["bitfinex-derivatives","BTCF0:USTF0",1625642267484,0.01243446,34778.0,34777.0,6.37984449]
["bitfinex-derivatives","BTCF0:USTF0",1625642267605,0.01243446,34778.0,34777.0,6.29264449]
["bitfinex-derivatives","BTCF0:USTF0",1625642268688,0.01243451,34779.0,34777.0,6.29264449]
["bitfinex-derivatives","BTCF0:USTF0",1625642268865,0.01243451,34779.0,34778.0,5.2198816]
["bitfinex-derivatives","BTCF0:USTF0",1625642268985,1.18697025,34780.0,34779.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642269106,1.18697025,34780.0,34778.0,6.23018127]
["bitfinex-derivatives","BTCF0:USTF0",1625642269227,1.18697025,34780.0,34779.0,4.77648947]
["bitfinex-derivatives","BTCF0:USTF0",1625642269345,1.18697025,34780.0,34779.0,9.49139342]
["bitfinex-derivatives","BTCF0:USTF0",1625642269525,1.1994047,34780.0,34779.0,9.43439342]
["bitfinex-derivatives","BTCF0:USTF0",1625642270728,1.1994047,34780.0,34779.0,9.9155443]
["bitfinex-derivatives","BTCF0:USTF0",1625642271448,1.1994047,34780.0,34779.0,9.9725443]
["bitfinex-derivatives","BTCF0:USTF0",1625642273372,1.1994047,34780.0,34779.0,9.9155443]
["bitfinex-derivatives","BTCF0:USTF0",1625642276323,1.4471747,34780.0,34779.0,9.9155443]
["bitfinex-derivatives","BTCF0:USTF0",1625642278789,1.1994047,34780.0,34779.0,9.9155443]
["bitfinex-derivatives","BTCF0:USTF0",1625642284020,1.18697025,34780.0,34779.0,9.9155443]
["bitfinex-derivatives","BTCF0:USTF0",1625642284145,1.18697025,34780.0,34779.0,5.20064035]
["bitfinex-derivatives","BTCF0:USTF0",1625642284262,1.19940131,34780.0,34779.0,5.20064035]
["bitfinex-derivatives","BTCF0:USTF0",1625642284383,1.19940131,34780.0,34779.0,9.91737279]
["bitfinex-derivatives","BTCF0:USTF0",1625642284501,1.21183238,34780.0,34779.0,9.91737279]
["bitfinex-derivatives","BTCF0:USTF0",1625642285765,1.21183238,34780.0,34779.0,5.20269387]
["bitfinex-derivatives","BTCF0:USTF0",1625642287628,2.5682718,34780.0,34779.0,5.20269387]
["bitfinex-derivatives","BTCF0:USTF0",1625642287745,2.5682718,34780.0,34779.0,5.34529387]
["bitfinex-derivatives","BTCF0:USTF0",1625642287866,1.21183238,34780.0,34779.0,5.34529387]
["bitfinex-derivatives","BTCF0:USTF0",1625642291477,1.19940132,34780.0,34779.0,5.34529387]
["bitfinex-derivatives","BTCF0:USTF0",1625642303318,0.01243107,34780.0,34779.0,0.62856143]
["bitfinex-derivatives","BTCF0:USTF0",1625642303559,1.19996464,34780.0,34779.0,5.35333216]
["bitfinex-derivatives","BTCF0:USTF0",1625642303679,1.18753357,34780.0,34779.0,5.35333216]
["bitfinex-derivatives","BTCF0:USTF0",1625642303981,1.1999659,34780.0,34779.0,5.35333216]
["bitfinex-derivatives","BTCF0:USTF0",1625642307108,2.55758209,34780.0,34779.0,5.35333216]
["bitfinex-derivatives","BTCF0:USTF0",1625642307949,2.55758209,34780.0,34779.0,6.87236108]
["bitfinex-derivatives","BTCF0:USTF0",1625642313535,2.55758209,34780.0,34779.0,11.59746108]
["bitfinex-derivatives","BTCF0:USTF0",1625642314555,2.55758209,34780.0,34779.0,6.87236108]
["bitfinex-derivatives","BTCF0:USTF0",1625642315457,7.68118209,34780.0,34779.0,6.87236108]
["bitfinex-derivatives","BTCF0:USTF0",1625642319666,2.55758209,34780.0,34779.0,11.46506108]
["bitfinex-derivatives","BTCF0:USTF0",1625642320147,2.55758209,34780.0,34779.0,11.52206108]
["bitfinex-derivatives","BTCF0:USTF0",1625642320328,1.1999659,34780.0,34779.0,11.52206108]
["bitfinex-derivatives","BTCF0:USTF0",1625642320811,0.01243233,34780.0,34779.0,11.52206108]
["bitfinex-derivatives","BTCF0:USTF0",1625642320931,1.03104956,34780.0,34779.0,6.92936108]
["bitfinex-derivatives","BTCF0:USTF0",1625642321052,1.03104956,34780.0,34779.0,6.87236108]
["bitfinex-derivatives","BTCF0:USTF0",1625642321233,2.21921474,34780.0,34779.0,7.15924108]
["bitfinex-derivatives","BTCF0:USTF0",1625642321474,0.01243233,34780.0,34779.0,12.85879677]
["bitfinex-derivatives","BTCF0:USTF0",1625642321591,1.01841009,34783.0,34779.0,12.85879677]
["bitfinex-derivatives","BTCF0:USTF0",1625642321715,1.01841009,34783.0,34779.0,13.29032077]
["bitfinex-derivatives","BTCF0:USTF0",1625642321833,0.001,34784.0,34779.0,13.29032077]
["bitfinex-derivatives","BTCF0:USTF0",1625642322073,0.001,34784.0,34783.0,7.90577425]
["bitfinex-derivatives","BTCF0:USTF0",1625642322194,0.001,34784.0,34783.0,6.28069462]
["bitfinex-derivatives","BTCF0:USTF0",1625642322318,0.001,34784.0,34783.0,6.28550677]
["bitfinex-derivatives","BTCF0:USTF0",1625642322434,0.001,34784.0,34783.0,6.28718077]
["bitfinex-derivatives","BTCF0:USTF0",1625642322552,0.001,34784.0,34783.0,7.97031415]
["bitfinex-derivatives","BTCF0:USTF0",1625642323095,0.001,34784.0,34783.0,8.44979103]
["bitfinex-derivatives","BTCF0:USTF0",1625642323218,0.001,34784.0,34783.0,6.76665765]
["bitfinex-derivatives","BTCF0:USTF0",1625642323696,1.01536028,34788.0,34783.0,6.76665765]
["bitfinex-derivatives","BTCF0:USTF0",1625642323875,1.62570907,34789.0,34787.0,3.53248933]
["bitfinex-derivatives","BTCF0:USTF0",1625642324116,1.62570907,34789.0,34788.0,2.18702419]
["bitfinex-derivatives","BTCF0:USTF0",1625642324479,1.6381392,34789.0,34788.0,2.18702419]
["bitfinex-derivatives","BTCF0:USTF0",1625642325018,1.87871464,34789.0,34788.0,2.42759963]
["bitfinex-derivatives","BTCF0:USTF0",1625642325801,3.40430025,34789.0,34788.0,2.42759963]
["bitfinex-derivatives","BTCF0:USTF0",1625642327426,3.40230025,34789.0,34788.0,2.42759963]
["bitfinex-derivatives","BTCF0:USTF0",1625642327784,1.3685792,34789.0,34788.0,2.42759963]
["bitfinex-derivatives","BTCF0:USTF0",1625642330610,1.3685792,34789.0,34788.0,2.51419963]
["bitfinex-derivatives","BTCF0:USTF0",1625642331090,1.3685792,34789.0,34788.0,2.42759963]
["bitfinex-derivatives","BTCF0:USTF0",1625642331450,0.01243013,34789.0,34788.0,2.42759963]
["bitfinex-derivatives","BTCF0:USTF0",1625642332595,0.01243013,34789.0,34788.0,2.48459963]
["bitfinex-derivatives","BTCF0:USTF0",1625642332715,0.01243013,34789.0,34788.0,3.82921767]
["bitfinex-derivatives","BTCF0:USTF0",1625642332894,0.01243013,34789.0,34788.0,3.85761767]
["bitfinex-derivatives","BTCF0:USTF0",1625642333074,1.59582769,34792.0,34788.0,3.86242097]
["bitfinex-derivatives","BTCF0:USTF0",1625642333195,0.24057544,34792.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642333436,1.59533555,34792.0,34791.0,2.42390768]
["bitfinex-derivatives","BTCF0:USTF0",1625642333556,1.60778941,34792.0,34791.0,2.42390768]
["bitfinex-derivatives","BTCF0:USTF0",1625642334160,1.60778941,34792.0,34791.0,1.41621588]
["bitfinex-derivatives","BTCF0:USTF0",1625642334519,1.60778941,34792.0,34791.0,2.42408417]
["bitfinex-derivatives","BTCF0:USTF0",1625642335302,1.60778941,34792.0,34791.0,2.50928417]
["bitfinex-derivatives","BTCF0:USTF0",1625642335422,1.36721397,34792.0,34791.0,2.50928417]
["bitfinex-derivatives","BTCF0:USTF0",1625642335846,1.36721397,34792.0,34791.0,2.42408417]
["bitfinex-derivatives","BTCF0:USTF0",1625642336687,0.01245386,34792.0,34791.0,2.42408417]
["bitfinex-derivatives","BTCF0:USTF0",1625642337046,0.01245321,34793.0,34791.0,2.48108417]
["bitfinex-derivatives","BTCF0:USTF0",1625642337166,0.01245321,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642337347,1.35385791,34795.0,34792.0,2.47799955]
["bitfinex-derivatives","BTCF0:USTF0",1625642337589,1.35385791,34795.0,34794.0,2.17881768]
["bitfinex-derivatives","BTCF0:USTF0",1625642337766,0.01245279,34795.0,34794.0,2.17881768]
["bitfinex-derivatives","BTCF0:USTF0",1625642337887,0.01245279,34795.0,34794.0,2.23581768]
["bitfinex-derivatives","BTCF0:USTF0",1625642338067,1.524835,34796.0,34794.0,2.23581768]
["bitfinex-derivatives","BTCF0:USTF0",1625642338068,0.171,34796.0,34794.0,2.23581768]
["bitfinex-derivatives","BTCF0:USTF0",1625642338186,0.171,34796.0,34795.0,6.04944476]
["bitfinex-derivatives","BTCF0:USTF0",1625642338306,0.171,34796.0,34795.0,5.99244476]
["bitfinex-derivatives","BTCF0:USTF0",1625642338426,1.52481902,34796.0,34795.0,5.99244476]
["bitfinex-derivatives","BTCF0:USTF0",1625642338546,1.53727142,34796.0,34795.0,6.04944476]
["bitfinex-derivatives","BTCF0:USTF0",1625642338668,0.1834524,34796.0,34795.0,6.04944476]
["bitfinex-derivatives","BTCF0:USTF0",1625642338909,0.1834524,34796.0,34795.0,5.99244476]
["bitfinex-derivatives","BTCF0:USTF0",1625642339206,0.1834524,34796.0,34795.0,6.2330202]
["bitfinex-derivatives","BTCF0:USTF0",1625642339326,0.1834524,34796.0,34795.0,6.2900202]
["bitfinex-derivatives","BTCF0:USTF0",1625642339449,0.171,34796.0,34795.0,6.2900202]
["bitfinex-derivatives","BTCF0:USTF0",1625642339929,1.35182362,34800.0,34795.0,6.2900202]
["bitfinex-derivatives","BTCF0:USTF0",1625642340048,1.35308464,34799.0,34795.0,6.2900202]
["bitfinex-derivatives","BTCF0:USTF0",1625642340414,1.35308464,34799.0,34798.0,0.50125713]
["bitfinex-derivatives","BTCF0:USTF0",1625642340534,1.35308464,34799.0,34798.0,0.87551713]
["bitfinex-derivatives","BTCF0:USTF0",1625642340711,1.35308464,34799.0,34798.0,1.54373786]
["bitfinex-derivatives","BTCF0:USTF0",1625642340712,0.01245181,34799.0,34798.0,1.54373786]
["bitfinex-derivatives","BTCF0:USTF0",1625642341071,0.01245181,34800.0,34798.0,1.54373786]
["bitfinex-derivatives","BTCF0:USTF0",1625642341191,0.01245181,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642341315,0.002,34801.0,34799.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625642341431,0.002,34801.0,34799.0,1.03940425]
["bitfinex-derivatives","BTCF0:USTF0",1625642341553,0.002,34801.0,34799.0,0.98240425]
["bitfinex-derivatives","BTCF0:USTF0",1625642341554,0.01245172,34800.0,34799.0,0.98240425]
["bitfinex-derivatives","BTCF0:USTF0",1625642341673,0.01245172,34800.0,34799.0,1.20652279]
["bitfinex-derivatives","BTCF0:USTF0",1625642341793,0.01245172,34800.0,34799.0,1.03950649]
["bitfinex-derivatives","BTCF0:USTF0",1625642341914,0.01245172,34800.0,34799.0,1.37370121]
["bitfinex-derivatives","BTCF0:USTF0",1625642342576,0.01245172,34801.0,34799.0,1.31670121]
["bitfinex-derivatives","BTCF0:USTF0",1625642342695,0.01245172,34801.0,34800.0,0.08353519]
["bitfinex-derivatives","BTCF0:USTF0",1625642343955,1.19577759,34801.0,34800.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642344376,1.19577759,34801.0,34799.0,0.73169131]
["bitfinex-derivatives","BTCF0:USTF0",1625642344622,1.18285357,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642344739,1.19530658,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642344978,1.19530658,34800.0,34799.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625642345098,1.19530658,34800.0,34799.0,0.56460404]
["bitfinex-derivatives","BTCF0:USTF0",1625642345278,1.19530658,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642346006,1.19530658,34800.0,34799.0,0.56460731]
["bitfinex-derivatives","BTCF0:USTF0",1625642346120,1.19530658,34800.0,34799.0,0.62160731]
["bitfinex-derivatives","BTCF0:USTF0",1625642346300,1.19530658,34800.0,34799.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625642346963,1.19530658,34800.0,34799.0,0.62157999]
["bitfinex-derivatives","BTCF0:USTF0",1625642347744,1.19530658,34800.0,34799.0,0.76417999]
["bitfinex-derivatives","BTCF0:USTF0",1625642348285,1.19530658,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642348645,2.20861132,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642349789,2.20861132,34800.0,34799.0,0.76410069]
["bitfinex-derivatives","BTCF0:USTF0",1625642350029,2.20861132,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642352317,1.02575775,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642352555,2.20744199,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642352854,1.02575775,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642353396,2.20743162,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642353818,1.02575775,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642356288,1.01330474,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642356529,1.02582186,34800.0,34799.0,0.68075088]
["bitfinex-derivatives","BTCF0:USTF0",1625642357430,1.02582186,34800.0,34799.0,0.76406019]
["bitfinex-derivatives","BTCF0:USTF0",1625642357847,1.02582186,34800.0,34799.0,0.93069426]
["bitfinex-derivatives","BTCF0:USTF0",1625642358089,0.01251712,34800.0,34799.0,0.93069426]
["bitfinex-derivatives","BTCF0:USTF0",1625642358270,0.01251712,34800.0,34799.0,1.01382837]
["bitfinex-derivatives","BTCF0:USTF0",1625642358690,0.01251712,34800.0,34799.0,1.51339988]
["bitfinex-derivatives","BTCF0:USTF0",1625642358932,0.01251712,34800.0,34799.0,1.18032239]
["bitfinex-derivatives","BTCF0:USTF0",1625642359170,0.01251639,34801.0,34799.0,1.18032239]
["bitfinex-derivatives","BTCF0:USTF0",1625642359289,0.01251639,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642359410,0.01251639,34801.0,34800.0,0.79710813]
["bitfinex-derivatives","BTCF0:USTF0",1625642359651,0.01251639,34801.0,34800.0,0.79696022]
["bitfinex-derivatives","BTCF0:USTF0",1625642359892,0.01251639,34801.0,34800.0,1.4627592]
["bitfinex-derivatives","BTCF0:USTF0",1625642360012,0.01251636,34802.0,34800.0,1.4627592]
["bitfinex-derivatives","BTCF0:USTF0",1625642360194,1.18235769,34805.0,34801.0,0.55624008]
["bitfinex-derivatives","BTCF0:USTF0",1625642360195,1.01238076,34804.0,34801.0,0.55624008]
["bitfinex-derivatives","BTCF0:USTF0",1625642360433,1.01238516,34803.0,34801.0,0.63944781]
["bitfinex-derivatives","BTCF0:USTF0",1625642360552,0.0125165,34802.0,34801.0,0.63944781]
["bitfinex-derivatives","BTCF0:USTF0",1625642360674,0.0125165,34802.0,34801.0,5.50854781]
["bitfinex-derivatives","BTCF0:USTF0",1625642362054,0.0125165,34802.0,34801.0,5.17572109]
["bitfinex-derivatives","BTCF0:USTF0",1625642362657,1.01140166,34803.0,34801.0,5.17572109]
["bitfinex-derivatives","BTCF0:USTF0",1625642363317,1.01140166,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642363439,1.01140166,34803.0,34802.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642363796,1.02388534,34803.0,34802.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642369203,1.02388534,34803.0,34802.0,0.38107621]
["bitfinex-derivatives","BTCF0:USTF0",1625642370587,0.01248368,34803.0,34802.0,0.38107621]
["bitfinex-derivatives","BTCF0:USTF0",1625642370707,0.01250247,34804.0,34802.0,0.38107621]
["bitfinex-derivatives","BTCF0:USTF0",1625642371007,0.01250247,34804.0,34802.0,0.54808673]
["bitfinex-derivatives","BTCF0:USTF0",1625642372268,0.01250247,34804.0,34802.0,0.8820764]
["bitfinex-derivatives","BTCF0:USTF0",1625642372691,0.01250247,34804.0,34803.0,0.08348885]
["bitfinex-derivatives","BTCF0:USTF0",1625642372928,0.01250247,34804.0,34802.0,0.88206438]
["bitfinex-derivatives","BTCF0:USTF0",1625642373170,0.01250247,34804.0,34803.0,0.08350719]
["bitfinex-derivatives","BTCF0:USTF0",1625642375331,0.001,34805.0,34803.0,0.2505791]
["bitfinex-derivatives","BTCF0:USTF0",1625642375332,1.18271444,34805.0,34803.0,0.2505791]
["bitfinex-derivatives","BTCF0:USTF0",1625642375454,1.18271444,34805.0,34804.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642375571,0.001,34805.0,34804.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642375756,0.01350194,34805.0,34804.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642375932,0.01350194,34805.0,34804.0,0.38109636]
["bitfinex-derivatives","BTCF0:USTF0",1625642376232,0.01350194,34805.0,34804.0,0.54810222]
["bitfinex-derivatives","BTCF0:USTF0",1625642376652,0.01350194,34805.0,34804.0,0.80325122]
["bitfinex-derivatives","BTCF0:USTF0",1625642377014,0.01350194,34805.0,34804.0,1.46994654]
["bitfinex-derivatives","BTCF0:USTF0",1625642377374,1.94e-06,34805.0,34804.0,1.46994654]
["bitfinex-derivatives","BTCF0:USTF0",1625642377672,0.01246722,34809.0,34804.0,1.46994654]
["bitfinex-derivatives","BTCF0:USTF0",1625642377794,0.01246722,34809.0,34804.0,2.6376624]
["bitfinex-derivatives","BTCF0:USTF0",1625642377973,0.01246722,34809.0,34805.0,0.00480379]
["bitfinex-derivatives","BTCF0:USTF0",1625642378093,0.01246722,34809.0,34808.0,0.8115892]
["bitfinex-derivatives","BTCF0:USTF0",1625642378395,0.01346722,34809.0,34808.0,0.8115892]
["bitfinex-derivatives","BTCF0:USTF0",1625642378514,0.01346722,34809.0,34808.0,0.8949874]
["bitfinex-derivatives","BTCF0:USTF0",1625642379055,0.01346722,34809.0,34808.0,0.81175802]
["bitfinex-derivatives","BTCF0:USTF0",1625642379535,0.01346722,34809.0,34808.0,1.96022606]
["bitfinex-derivatives","BTCF0:USTF0",1625642379895,0.01346722,34809.0,34808.0,1.96502976]
["bitfinex-derivatives","BTCF0:USTF0",1625642380076,0.01346722,34809.0,34808.0,1.65389976]
["bitfinex-derivatives","BTCF0:USTF0",1625642380195,0.01346722,34809.0,34808.0,1.64909606]
["bitfinex-derivatives","BTCF0:USTF0",1625642380318,0.01346722,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642380319,1.19502764,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642380559,2.54544658,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642381278,2.54544658,34809.0,34808.0,4.56805088]
["bitfinex-derivatives","BTCF0:USTF0",1625642381399,2.78602202,34809.0,34808.0,4.56805088]
["bitfinex-derivatives","BTCF0:USTF0",1625642382958,0.25404266,34809.0,34808.0,4.56805088]
["bitfinex-derivatives","BTCF0:USTF0",1625642383259,2.78714621,34809.0,34808.0,4.56805088]
["bitfinex-derivatives","BTCF0:USTF0",1625642383380,3.05031621,34809.0,34808.0,4.56805088]
["bitfinex-derivatives","BTCF0:USTF0",1625642383802,3.05031621,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642384164,4.57021219,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642384403,4.6041654,34809.0,34804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642384522,9.3099654,34809.0,34804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642384642,2.53326904,34805.0,34804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642385243,2.5457383,34805.0,34794.0,0.53166575]
["bitfinex-derivatives","BTCF0:USTF0",1625642385365,2.5457383,34805.0,34801.0,0.33469811]
["bitfinex-derivatives","BTCF0:USTF0",1625642385485,0.72172632,34802.0,34801.0,0.33469811]
["bitfinex-derivatives","BTCF0:USTF0",1625642385608,0.98372632,34802.0,34801.0,0.33469811]
["bitfinex-derivatives","BTCF0:USTF0",1625642385725,3.0043585,34802.0,34791.0,0.33568739]
["bitfinex-derivatives","BTCF0:USTF0",1625642385846,3.05079192,34802.0,34791.0,0.33568739]
["bitfinex-derivatives","BTCF0:USTF0",1625642385966,1.52080095,34795.0,34788.0,0.336036]
["bitfinex-derivatives","BTCF0:USTF0",1625642386089,1.83532095,34795.0,34788.0,0.336036]
["bitfinex-derivatives","BTCF0:USTF0",1625642386207,1.52097374,34793.0,34787.0,0.34021642]
["bitfinex-derivatives","BTCF0:USTF0",1625642386447,1.52097374,34793.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642386688,1.53344724,34793.0,34787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642387409,1.53344724,34793.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642387530,2.25517356,34793.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642387714,4.72147425,34792.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642387831,6.24261703,34792.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642392524,6.23014278,34792.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642392763,7.2434062,34792.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642393242,7.2434062,34792.0,34783.0,0.33622726]
["bitfinex-derivatives","BTCF0:USTF0",1625642393363,7.2434062,34792.0,34791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642396314,7.2434062,34792.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642396735,1.01255075,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642397575,1.25312619,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642398838,2.77139134,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642399499,3.27139134,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642399620,3.27139134,34790.0,34777.0,1.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625642399861,1.01221956,34778.0,34772.0,1.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1625642399982,1.23602956,34778.0,34772.0,1.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1625642400460,1.73602956,34778.0,34772.0,1.0098232]
["bitfinex-derivatives","BTCF0:USTF0",1625642400579,2.07350894,34778.0,34769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642400822,1.34849654,34777.0,34769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642401062,1.34849862,34776.0,34769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642401661,1.26073176,34770.0,34769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642402325,1.26073176,34770.0,34768.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625642402503,3.4851,34769.0,34768.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625642405392,3.4851,34769.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642405627,0.24057544,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642407911,0.82777544,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642408271,1.99990855,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642409534,0.82777544,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642409712,0.48115088,34756.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642409835,0.81829088,34756.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642410977,0.90479088,34756.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642411879,0.81829088,34756.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642412117,0.81829088,34756.0,34750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642412298,4.2916,34751.0,34750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625642412718,4.2916,34751.0,34745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642413680,0.0874,34750.0,34745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642413801,0.48115088,34746.0,34745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642413980,0.76556088,34746.0,34745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642414280,0.76556088,34746.0,34740.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625642414404,0.76556088,34746.0,34744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625642414521,0.76556088,34746.0,34740.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625642415061,0.85236088,34746.0,34740.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1625642415552,0.85236088,34746.0,34740.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1625642415903,0.48115088,34741.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642416927,0.0872,34740.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642417351,0.0872,34740.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642417465,5.1401,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642417586,5.36842,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642417886,5.60899544,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642420168,5.38067544,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642422998,5.38067544,34736.0,34735.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625642424741,5.38067544,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642424862,5.72210544,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642425825,5.38067544,34736.0,34735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642426423,5.38067544,34736.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642428110,5.38067544,34736.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642428707,5.38067544,34736.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642429732,5.38067544,34736.0,34735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642430391,5.38067544,34736.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642430574,5.69970544,34736.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642432376,5.69970544,34736.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642432495,5.38067544,34736.0,34734.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642434960,5.38067544,34736.0,34735.0,0.00480542]
["bitfinex-derivatives","BTCF0:USTF0",1625642435620,5.38067544,34736.0,34735.0,0.35225542]
["bitfinex-derivatives","BTCF0:USTF0",1625642442956,5.38067544,34736.0,34735.0,0.06180542]
["bitfinex-derivatives","BTCF0:USTF0",1625642454140,5.38067544,34736.0,34735.0,0.97461117]
["bitfinex-derivatives","BTCF0:USTF0",1625642454320,5.38067544,34736.0,34735.0,1.98295771]
["bitfinex-derivatives","BTCF0:USTF0",1625642454681,0.24057544,34736.0,34735.0,1.98295771]
["bitfinex-derivatives","BTCF0:USTF0",1625642454980,0.24057544,34736.0,34735.0,0.97461117]
["bitfinex-derivatives","BTCF0:USTF0",1625642455281,0.001,34737.0,34735.0,3.15926494]
["bitfinex-derivatives","BTCF0:USTF0",1625642455464,0.001,34737.0,34736.0,2.8573116]
["bitfinex-derivatives","BTCF0:USTF0",1625642455580,0.001,34737.0,34736.0,2.9143116]
["bitfinex-derivatives","BTCF0:USTF0",1625642455705,0.001,34737.0,34736.0,2.91912948]
["bitfinex-derivatives","BTCF0:USTF0",1625642456244,0.001,34737.0,34736.0,4.26533549]
["bitfinex-derivatives","BTCF0:USTF0",1625642458104,0.001,34737.0,34736.0,5.78246279]
["bitfinex-derivatives","BTCF0:USTF0",1625642458524,0.002,34742.0,34736.0,5.78246279]
["bitfinex-derivatives","BTCF0:USTF0",1625642458823,0.002,34742.0,34741.0,4.21404606]
["bitfinex-derivatives","BTCF0:USTF0",1625642459003,0.002,34742.0,34741.0,4.27104606]
["bitfinex-derivatives","BTCF0:USTF0",1625642459307,0.002,34742.0,34741.0,4.27586103]
["bitfinex-derivatives","BTCF0:USTF0",1625642460146,0.002,34742.0,34741.0,4.51643647]
["bitfinex-derivatives","BTCF0:USTF0",1625642461166,0.002,34742.0,34741.0,4.5116215]
["bitfinex-derivatives","BTCF0:USTF0",1625642461466,0.002,34742.0,34741.0,4.51643903]
["bitfinex-derivatives","BTCF0:USTF0",1625642463691,0.002,34742.0,34741.0,6.03656141]
["bitfinex-derivatives","BTCF0:USTF0",1625642465315,0.001,34743.0,34741.0,6.03656141]
["bitfinex-derivatives","BTCF0:USTF0",1625642465615,0.001,34743.0,34742.0,5.80428577]
["bitfinex-derivatives","BTCF0:USTF0",1625642465738,0.001,34743.0,34742.0,5.80910316]
["bitfinex-derivatives","BTCF0:USTF0",1625642466215,0.001,34743.0,34742.0,6.0496786]
["bitfinex-derivatives","BTCF0:USTF0",1625642466757,0.001,34743.0,34742.0,7.73987395]
["bitfinex-derivatives","BTCF0:USTF0",1625642467718,0.001,34743.0,34742.0,7.81117395]
["bitfinex-derivatives","BTCF0:USTF0",1625642468140,0.001,34743.0,34742.0,8.24093995]
["bitfinex-derivatives","BTCF0:USTF0",1625642468740,0.002,34748.0,34742.0,8.24093995]
["bitfinex-derivatives","BTCF0:USTF0",1625642468860,0.002,34748.0,34747.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1625642468982,0.002,34748.0,34747.0,9.76406238]
["bitfinex-derivatives","BTCF0:USTF0",1625642469401,0.002,34748.0,34747.0,9.76887498]
["bitfinex-derivatives","BTCF0:USTF0",1625642470125,0.002,34748.0,34747.0,10.25002586]
["bitfinex-derivatives","BTCF0:USTF0",1625642471328,0.002,34749.0,34747.0,10.32132586]
["bitfinex-derivatives","BTCF0:USTF0",1625642471688,0.002,34749.0,34748.0,5.74318722]
["bitfinex-derivatives","BTCF0:USTF0",1625642471868,0.002,34749.0,34748.0,5.804992]
["bitfinex-derivatives","BTCF0:USTF0",1625642472112,0.002,34749.0,34748.0,6.04556744]
["bitfinex-derivatives","BTCF0:USTF0",1625642475415,0.002,34749.0,34748.0,6.55181716]
["bitfinex-derivatives","BTCF0:USTF0",1625642477339,0.001,34751.0,34748.0,6.55181716]
["bitfinex-derivatives","BTCF0:USTF0",1625642477519,0.001,34751.0,34748.0,6.63921716]
["bitfinex-derivatives","BTCF0:USTF0",1625642477640,0.001,34751.0,34750.0,6.24099586]
["bitfinex-derivatives","BTCF0:USTF0",1625642477760,0.001,34751.0,34750.0,6.29799586]
["bitfinex-derivatives","BTCF0:USTF0",1625642478002,0.001,34751.0,34750.0,6.30280046]
["bitfinex-derivatives","BTCF0:USTF0",1625642478240,0.001,34751.0,34750.0,6.5433759]
["bitfinex-derivatives","BTCF0:USTF0",1625642479686,0.002,34756.0,34750.0,6.5433759]
["bitfinex-derivatives","BTCF0:USTF0",1625642479985,0.002,34756.0,34755.0,4.72091347]
["bitfinex-derivatives","BTCF0:USTF0",1625642480105,0.002,34756.0,34755.0,5.07355347]
["bitfinex-derivatives","BTCF0:USTF0",1625642480345,0.002,34756.0,34755.0,5.55950788]
["bitfinex-derivatives","BTCF0:USTF0",1625642480947,0.002,34756.0,34755.0,7.07680822]
["bitfinex-derivatives","BTCF0:USTF0",1625642481066,0.003,34761.0,34755.0,7.07680822]
["bitfinex-derivatives","BTCF0:USTF0",1625642481188,0.003,34761.0,34760.0,4.72033779]
["bitfinex-derivatives","BTCF0:USTF0",1625642481306,0.003,34761.0,34760.0,4.77733779]
["bitfinex-derivatives","BTCF0:USTF0",1625642481549,0.003,34761.0,34760.0,3.42866985]
["bitfinex-derivatives","BTCF0:USTF0",1625642481669,0.003,34761.0,34760.0,3.43347287]
["bitfinex-derivatives","BTCF0:USTF0",1625642482027,0.003,34761.0,34760.0,4.78137911]
["bitfinex-derivatives","BTCF0:USTF0",1625642482389,0.003,34761.0,34760.0,5.26252999]
["bitfinex-derivatives","BTCF0:USTF0",1625642483048,0.003,34761.0,34760.0,5.40852999]
["bitfinex-derivatives","BTCF0:USTF0",1625642485333,0.003,34761.0,34760.0,9.62202999]
["bitfinex-derivatives","BTCF0:USTF0",1625642486361,0.001,34763.0,34760.0,9.62202999]
["bitfinex-derivatives","BTCF0:USTF0",1625642486716,0.001,34763.0,34762.0,3.423172]
["bitfinex-derivatives","BTCF0:USTF0",1625642486837,0.001,34763.0,34762.0,3.660682]
["bitfinex-derivatives","BTCF0:USTF0",1625642487076,0.001,34763.0,34762.0,3.66548434]
["bitfinex-derivatives","BTCF0:USTF0",1625642487197,0.001,34763.0,34762.0,5.03792017]
["bitfinex-derivatives","BTCF0:USTF0",1625642487558,0.001,34763.0,34762.0,5.15792017]
["bitfinex-derivatives","BTCF0:USTF0",1625642488401,0.001,34763.0,34762.0,4.05205978]
["bitfinex-derivatives","BTCF0:USTF0",1625642498380,0.001,34765.0,34762.0,4.05205978]
["bitfinex-derivatives","BTCF0:USTF0",1625642498559,0.001,34765.0,34764.0,2.24266736]
["bitfinex-derivatives","BTCF0:USTF0",1625642498980,0.001,34765.0,34764.0,2.24747697]
["bitfinex-derivatives","BTCF0:USTF0",1625642499161,0.001,34765.0,34764.0,2.36747697]
["bitfinex-derivatives","BTCF0:USTF0",1625642499884,0.001,34765.0,34764.0,2.31047697]
["bitfinex-derivatives","BTCF0:USTF0",1625642500121,0.001,34765.0,34764.0,2.36747697]
["bitfinex-derivatives","BTCF0:USTF0",1625642500303,0.001,34765.0,34764.0,0.68619439]
["bitfinex-derivatives","BTCF0:USTF0",1625642500421,0.001,34765.0,34764.0,1.35877811]
["bitfinex-derivatives","BTCF0:USTF0",1625642500721,0.001,34765.0,34764.0,1.38477811]
["bitfinex-derivatives","BTCF0:USTF0",1625642503010,0.001,34765.0,34764.0,0.71219439]
["bitfinex-derivatives","BTCF0:USTF0",1625642504629,0.001,34765.0,34764.0,0.65519439]
["bitfinex-derivatives","BTCF0:USTF0",1625642505410,0.001,34765.0,34764.0,1.32829047]
["bitfinex-derivatives","BTCF0:USTF0",1625642505649,0.001,34765.0,34764.0,0.65519439]
["bitfinex-derivatives","BTCF0:USTF0",1625642507332,0.001,34767.0,34764.0,1.3285399]
["bitfinex-derivatives","BTCF0:USTF0",1625642507453,0.001,34767.0,34764.0,0.65519439]
["bitfinex-derivatives","BTCF0:USTF0",1625642507813,0.001,34767.0,34765.0,0.00481019]
["bitfinex-derivatives","BTCF0:USTF0",1625642508534,0.001,34767.0,34766.0,0.38657544]
["bitfinex-derivatives","BTCF0:USTF0",1625642508776,0.01348696,34767.0,34766.0,0.39138157]
["bitfinex-derivatives","BTCF0:USTF0",1625642511237,0.01348696,34767.0,34766.0,0.89695289]
["bitfinex-derivatives","BTCF0:USTF0",1625642511356,0.01348696,34767.0,34766.0,0.65637745]
["bitfinex-derivatives","BTCF0:USTF0",1625642512198,0.01348696,34767.0,34766.0,0.15080613]
["bitfinex-derivatives","BTCF0:USTF0",1625642512557,0.01348696,34767.0,34766.0,0.87253245]
["bitfinex-derivatives","BTCF0:USTF0",1625642514118,0.01348696,34767.0,34766.0,1.37848569]
["bitfinex-derivatives","BTCF0:USTF0",1625642515383,0.01348696,34767.0,34766.0,2.05350504]
["bitfinex-derivatives","BTCF0:USTF0",1625642516404,0.01248696,34767.0,34766.0,2.05350504]
["bitfinex-derivatives","BTCF0:USTF0",1625642517548,0.01248696,34767.0,34766.0,3.06653586]
["bitfinex-derivatives","BTCF0:USTF0",1625642518270,0.01248696,34767.0,34766.0,2.05350504]
["bitfinex-derivatives","BTCF0:USTF0",1625642519472,0.51843711,34767.0,34766.0,3.06702375]
["bitfinex-derivatives","BTCF0:USTF0",1625642520012,0.34987756,34767.0,34766.0,3.06702375]
["bitfinex-derivatives","BTCF0:USTF0",1625642521812,0.51865637,34767.0,34766.0,3.06702375]
["bitfinex-derivatives","BTCF0:USTF0",1625642523132,0.51865637,34767.0,34766.0,3.12402375]
["bitfinex-derivatives","BTCF0:USTF0",1625642523552,0.51865637,34767.0,34766.0,4.30782977]
["bitfinex-derivatives","BTCF0:USTF0",1625642523973,0.85655477,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642524454,0.35038536,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642524574,0.3378984,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642524754,0.35038035,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642525536,0.51973446,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642525835,4.12043446,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642526679,4.79656882,34767.0,34766.0,5.66073257]
["bitfinex-derivatives","BTCF0:USTF0",1625642527699,4.79656882,34767.0,34766.0,5.80333257]
["bitfinex-derivatives","BTCF0:USTF0",1625642529561,5.81158285,34767.0,34766.0,5.80333257]
["bitfinex-derivatives","BTCF0:USTF0",1625642529744,4.79656882,34767.0,34766.0,5.80333257]
["bitfinex-derivatives","BTCF0:USTF0",1625642531371,5.81183922,34767.0,34766.0,5.80333257]
["bitfinex-derivatives","BTCF0:USTF0",1625642537138,5.81183922,34767.0,34766.0,7.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1625642539423,6.99815669,34767.0,34766.0,7.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1625642544471,6.99815669,34767.0,34766.0,7.27229343]
["bitfinex-derivatives","BTCF0:USTF0",1625642545916,6.99815669,34767.0,34766.0,7.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1625642546340,6.99815669,34767.0,34766.0,7.58577343]
["bitfinex-derivatives","BTCF0:USTF0",1625642550965,3.39745669,34767.0,34766.0,7.58577343]
["bitfinex-derivatives","BTCF0:USTF0",1625642551631,2.21113922,34767.0,34766.0,7.58577343]
["bitfinex-derivatives","BTCF0:USTF0",1625642552048,2.19865727,34767.0,34766.0,7.58577343]
["bitfinex-derivatives","BTCF0:USTF0",1625642552288,2.21110166,34767.0,34766.0,7.58577343]
["bitfinex-derivatives","BTCF0:USTF0",1625642553013,2.21110166,34767.0,34766.0,7.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1625642553731,3.39847835,34767.0,34766.0,7.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1625642560582,2.21110166,34767.0,34766.0,7.32929343]
["bitfinex-derivatives","BTCF0:USTF0",1625642565208,2.52999166,34767.0,34766.0,7.27229343]
["bitfinex-derivatives","BTCF0:USTF0",1625642565391,5.07255574,34767.0,34766.0,5.74633257]
["bitfinex-derivatives","BTCF0:USTF0",1625642567007,5.31313118,34767.0,34766.0,5.74633257]
["bitfinex-derivatives","BTCF0:USTF0",1625642568268,5.31313118,34767.0,34766.0,4.39342977]
["bitfinex-derivatives","BTCF0:USTF0",1625642568689,5.31313118,34767.0,34766.0,5.75139909]
["bitfinex-derivatives","BTCF0:USTF0",1625642569229,5.31313118,34767.0,34766.0,4.39342977]
["bitfinex-derivatives","BTCF0:USTF0",1625642569710,5.31313118,34767.0,34766.0,5.75118897]
["bitfinex-derivatives","BTCF0:USTF0",1625642570191,5.31313118,34767.0,34766.0,4.39342977]
["bitfinex-derivatives","BTCF0:USTF0",1625642579389,5.31313118,34767.0,34766.0,3.20962375]
["bitfinex-derivatives","BTCF0:USTF0",1625642581614,6.83547375,34767.0,34766.0,3.20481762]
["bitfinex-derivatives","BTCF0:USTF0",1625642581796,6.83547375,34767.0,34766.0,2.96424218]
["bitfinex-derivatives","BTCF0:USTF0",1625642581914,6.83547375,34767.0,34766.0,2.96907161]
["bitfinex-derivatives","BTCF0:USTF0",1625642582393,6.83547375,34767.0,34766.0,2.96424218]
["bitfinex-derivatives","BTCF0:USTF0",1625642582694,6.83547375,34767.0,34766.0,2.96907158]
["bitfinex-derivatives","BTCF0:USTF0",1625642582816,5.31313118,34767.0,34766.0,2.96907158]
["bitfinex-derivatives","BTCF0:USTF0",1625642583176,5.55370662,34767.0,34766.0,2.96907158]
["bitfinex-derivatives","BTCF0:USTF0",1625642585589,5.55370662,34767.0,34766.0,2.72849614]
["bitfinex-derivatives","BTCF0:USTF0",1625642585711,5.55370662,34767.0,34766.0,2.72366674]
["bitfinex-derivatives","BTCF0:USTF0",1625642585836,7.07512786,34767.0,34766.0,1.03783525]
["bitfinex-derivatives","BTCF0:USTF0",1625642586072,7.07512786,34767.0,34766.0,0.78350657]
["bitfinex-derivatives","BTCF0:USTF0",1625642587092,7.07512786,34767.0,34766.0,0.6139533]
["bitfinex-derivatives","BTCF0:USTF0",1625642587333,7.07512786,34767.0,34766.0,0.78350741]
["bitfinex-derivatives","BTCF0:USTF0",1625642587815,7.07512786,34767.0,34766.0,0.6139533]
["bitfinex-derivatives","BTCF0:USTF0",1625642589676,7.07512786,34767.0,34766.0,0.52917544]
["bitfinex-derivatives","BTCF0:USTF0",1625642590455,7.07512786,34767.0,34766.0,0.61391443]
["bitfinex-derivatives","BTCF0:USTF0",1625642591117,7.07512786,34767.0,34766.0,0.52917544]
["bitfinex-derivatives","BTCF0:USTF0",1625642591963,7.07512786,34767.0,34766.0,0.6138979]
["bitfinex-derivatives","BTCF0:USTF0",1625642594427,7.07512786,34767.0,34766.0,0.52917544]
["bitfinex-derivatives","BTCF0:USTF0",1625642597252,7.16192786,34767.0,34766.0,0.52917544]
["bitfinex-derivatives","BTCF0:USTF0",1625642600498,2.42070651,34767.0,34766.0,0.52917544]
["bitfinex-derivatives","BTCF0:USTF0",1625642600620,2.42070651,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642600738,7.14691648,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642602482,7.06011648,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642603443,7.14541648,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642605068,7.1794101,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642612760,7.14541648,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642620161,7.06011648,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642621123,7.09410788,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642621243,7.17980788,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642621726,7.14581648,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642624610,7.17980779,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642628216,7.17980779,34767.0,34766.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625642631101,2.45359782,34767.0,34766.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625642631342,7.18569906,34767.0,34766.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625642632363,7.09999906,34767.0,34766.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625642636996,6.61884818,34767.0,34766.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625642637778,7.3405745,34767.0,34766.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625642639101,7.3405745,34767.0,34766.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1625642639643,7.3405745,34767.0,34766.0,0.3734408]
["bitfinex-derivatives","BTCF0:USTF0",1625642639822,7.3405745,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642641506,7.4258745,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642642050,9.11549445,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642642291,9.31814693,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642642710,9.23284693,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642642829,9.03019445,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642643671,9.11699445,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642646795,9.31969182,34767.0,34766.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1625642646913,9.31969182,34767.0,34766.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1625642647453,9.11699445,34767.0,34766.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1625642647873,9.11699445,34767.0,34766.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1625642648415,9.31962918,34767.0,34766.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1625642649254,9.11699445,34767.0,34766.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1625642650099,9.31957576,34767.0,34766.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1625642650219,9.31957576,34767.0,34766.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1625642651242,9.31957576,34767.0,34766.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1625642651363,9.31957576,34767.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642651663,7.93211135,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642651963,8.17268679,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642652144,8.18517244,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642652443,8.21916957,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642652864,8.30516957,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642652985,8.80516957,34763.0,34756.0,0.08483541]
["bitfinex-derivatives","BTCF0:USTF0",1625642653164,8.80516957,34763.0,34755.0,0.50901245]
["bitfinex-derivatives","BTCF0:USTF0",1625642653165,6.23564244,34757.0,34754.0,0.24460516]
["bitfinex-derivatives","BTCF0:USTF0",1625642653284,6.55450244,34757.0,34754.0,0.24460516]
["bitfinex-derivatives","BTCF0:USTF0",1625642653405,6.23201286,34755.0,34752.0,0.17261575]
["bitfinex-derivatives","BTCF0:USTF0",1625642653651,6.23037863,34753.0,34752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642653889,6.23037863,34753.0,34750.0,0.33924196]
["bitfinex-derivatives","BTCF0:USTF0",1625642654009,6.95210495,34753.0,34750.0,0.33924196]
["bitfinex-derivatives","BTCF0:USTF0",1625642654131,6.22983227,34751.0,34750.0,0.33924196]
["bitfinex-derivatives","BTCF0:USTF0",1625642654312,6.22983227,34751.0,34750.0,0.32504196]
["bitfinex-derivatives","BTCF0:USTF0",1625642654432,6.24231976,34751.0,34750.0,0.32504196]
["bitfinex-derivatives","BTCF0:USTF0",1625642654670,6.24231976,34751.0,34749.0,0.50886293]
["bitfinex-derivatives","BTCF0:USTF0",1625642654975,6.2410674,34750.0,34748.0,1.18743556]
["bitfinex-derivatives","BTCF0:USTF0",1625642655092,6.5786174,34750.0,34748.0,1.18743556]
["bitfinex-derivatives","BTCF0:USTF0",1625642655213,6.23515151,34749.0,34747.0,0.50845865]
["bitfinex-derivatives","BTCF0:USTF0",1625642655395,4.70896039,34748.0,34747.0,0.50845865]
["bitfinex-derivatives","BTCF0:USTF0",1625642655934,5.19011127,34748.0,34747.0,0.50845865]
["bitfinex-derivatives","BTCF0:USTF0",1625642657439,5.19011127,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642658460,5.19011127,34748.0,34747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625642658761,5.19011127,34748.0,34747.0,0.56810831]
["bitfinex-derivatives","BTCF0:USTF0",1625642659002,5.19011127,34748.0,34747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625642660266,5.19011127,34748.0,34747.0,0.56788248]
["bitfinex-derivatives","BTCF0:USTF0",1625642660506,5.19011127,34748.0,34747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625642661167,3.84476608,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642661409,5.18765211,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642663330,5.18765211,34748.0,34745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642663448,5.18765211,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642663872,9.20475211,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642666339,9.20475211,34748.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642666517,3.35425858,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642666997,2.18033515,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625642667178,2.18033515,34745.0,34742.0,1.24195351]
["bitfinex-derivatives","BTCF0:USTF0",1625642667298,2.18033515,34745.0,34742.0,0.56529589]
["bitfinex-derivatives","BTCF0:USTF0",1625642667477,1.17366598,34743.0,34742.0,0.56529589]
["bitfinex-derivatives","BTCF0:USTF0",1625642667597,1.43790598,34743.0,34742.0,0.56529589]
["bitfinex-derivatives","BTCF0:USTF0",1625642667779,6.00620598,34743.0,34742.0,0.56529589]
["bitfinex-derivatives","BTCF0:USTF0",1625642668078,6.24678142,34743.0,34742.0,0.56529589]
["bitfinex-derivatives","BTCF0:USTF0",1625642669342,7.25212043,34743.0,34742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625642669519,6.24678142,34743.0,34742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625642669759,7.25212842,34743.0,34742.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625642669879,7.25212842,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642670242,8.42435067,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642670782,9.76315003,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642670902,9.7756114,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642671511,9.76315003,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642672712,8.42435067,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642673616,9.76164359,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642674096,9.77410509,34743.0,34742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642675240,9.77410509,34743.0,34737.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1625642675543,1.16927824,34738.0,34737.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1625642676083,1.65042912,34738.0,34737.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1625642677645,2.73813868,34738.0,34737.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1625642677824,7.64523868,34738.0,34737.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1625642679024,7.64523868,34738.0,34737.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1625642679145,7.64523868,34738.0,34737.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1625642679326,11.65481723,34738.0,34737.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1625642679445,11.65481723,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642680105,10.15592039,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625642682028,10.15592039,34738.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625642682150,0.48115088,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642682271,0.82770088,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642682512,1.99222135,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642682690,1.32680484,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642682991,0.82770088,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642683352,0.91400088,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642683832,1.41282347,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642684072,2.07772919,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642684551,5.59682919,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642685033,4.43310088,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642686174,4.93154071,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642686475,4.43310088,34728.0,34727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625642686598,4.43310088,34728.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642686714,7.75086634,34728.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642686835,8.26334092,34728.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642686956,0.49741238,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642687135,0.76761238,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642687256,0.2702,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642688156,0.83825088,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642688575,1.33510514,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642688998,0.75135088,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642692240,1.48789046,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642692481,2.14884971,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642692602,3.14014043,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642693079,2.14884971,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642695002,1.48789046,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642695722,2.14802126,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642695963,1.48789046,34721.0,34720.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625642696384,2.14802747,34721.0,34720.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625642696626,1.48789046,34721.0,34720.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625642697105,0.99192632,34721.0,34720.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625642697647,2.14675704,34721.0,34720.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625642698067,1.48687733,34721.0,34720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1625642698306,2.14666269,34721.0,34720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1625642698608,3.13569547,34721.0,34720.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1625642699207,3.13569547,34721.0,34720.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625642700655,3.13569547,34721.0,34720.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1625642701136,4.28768415,34721.0,34720.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1625642701376,3.13569547,34721.0,34720.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1625642703001,2.14666269,34721.0,34720.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1625642703120,1.87646269,34721.0,34720.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1625642703542,1.21667733,34721.0,34720.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1625642703660,1.21667733,34721.0,34720.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1625642703781,0.72172632,34721.0,34720.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1625642704021,0.72172632,34721.0,34720.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1625642704320,0.72172632,34721.0,34720.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1625642704922,0.72172632,34721.0,34720.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1625642706368,0.72172632,34721.0,34720.0,0.58665544]
["bitfinex-derivatives","BTCF0:USTF0",1625642706795,2.632e-05,34722.0,34720.0,0.58665544]
["bitfinex-derivatives","BTCF0:USTF0",1625642708288,2.632e-05,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642710279,2.632e-05,34722.0,34721.0,0.30240213]
["bitfinex-derivatives","BTCF0:USTF0",1625642712199,2.632e-05,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642716232,0.49604231,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642716472,1.15725175,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642716715,0.49604231,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642716833,0.49604231,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642716956,1.15722391,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642717856,2.14901885,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642718095,2.23561885,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642718337,2.48866338,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642718457,2.40206338,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642718577,3.5584117,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642719298,3.54594261,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642719481,3.55841478,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642719958,3.55841478,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642720080,2.38959429,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642720619,2.38959429,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642721401,2.47569429,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642721523,3.54694526,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642721643,3.5594201,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642721883,3.5594201,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642722125,3.54694526,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642722605,2.38959429,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642722786,2.40206935,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642722905,3.55910624,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642723687,3.55910624,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642723808,3.54663118,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642724468,3.54663118,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642725188,3.55910618,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642725309,3.54663118,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642725609,3.55910615,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642725731,3.55910615,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642725909,3.55910615,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642726028,3.55910615,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642727350,3.54663118,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642727588,3.55911288,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642728191,3.64551288,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642728312,3.55911288,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642729033,4.88468191,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642729640,4.88468191,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642731918,4.97148191,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642732939,4.95900021,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642733960,4.95900021,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642735223,4.95900021,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642736246,4.95900021,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642736489,4.95900021,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642737452,6.45373208,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642738952,6.45373208,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642739434,6.4662503,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642742861,6.4662503,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642743646,6.4662503,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642743945,6.4662503,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642744065,6.4662503,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642744305,6.3794503,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642744606,6.3794503,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642745147,6.3794503,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642745266,6.3794503,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642745390,6.4651503,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642745507,6.3794503,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642747671,6.3794503,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642747852,6.3794503,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642747973,6.3794503,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642749712,6.3794503,34722.0,34721.0,0.58952544]
["bitfinex-derivatives","BTCF0:USTF0",1625642749893,6.3794503,34722.0,34721.0,0.64652544]
["bitfinex-derivatives","BTCF0:USTF0",1625642752959,6.3794503,34722.0,34721.0,0.58952544]
["bitfinex-derivatives","BTCF0:USTF0",1625642753139,6.3794503,34722.0,34721.0,0.64652544]
["bitfinex-derivatives","BTCF0:USTF0",1625642754462,6.3794503,34722.0,34721.0,0.65133969]
["bitfinex-derivatives","BTCF0:USTF0",1625642754762,4.88471843,34722.0,34721.0,0.65133969]
["bitfinex-derivatives","BTCF0:USTF0",1625642756866,6.38065973,34722.0,34721.0,0.65133969]
["bitfinex-derivatives","BTCF0:USTF0",1625642757829,6.38065973,34722.0,34721.0,0.31578969]
["bitfinex-derivatives","BTCF0:USTF0",1625642760291,6.36814151,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642761494,6.36814151,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642762636,6.45454151,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642763842,6.36814151,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642766003,6.50198111,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642766543,6.41468111,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642767624,6.50048111,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642767743,6.41468111,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642768946,6.38064741,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642770448,6.38064741,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642772253,6.38064741,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642773574,8.04472086,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642773696,8.32995086,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642775196,8.04472086,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642775438,6.38064741,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642775680,8.04721126,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642778384,6.38064741,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642778567,6.14007197,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642778746,6.14007197,34722.0,34721.0,0.65097947]
["bitfinex-derivatives","BTCF0:USTF0",1625642778867,6.14007197,34722.0,34721.0,1.1609816]
["bitfinex-derivatives","BTCF0:USTF0",1625642779108,6.14007197,34722.0,34721.0,0.82097757]
["bitfinex-derivatives","BTCF0:USTF0",1625642779590,6.14007197,34722.0,34721.0,1.50089502]
["bitfinex-derivatives","BTCF0:USTF0",1625642780972,6.14007197,34722.0,34721.0,1.16094268]
["bitfinex-derivatives","BTCF0:USTF0",1625642781332,6.14007197,34722.0,34721.0,0.65094055]
["bitfinex-derivatives","BTCF0:USTF0",1625642781456,6.14007197,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642781578,6.14007197,34722.0,34721.0,0.25397544]
["bitfinex-derivatives","BTCF0:USTF0",1625642782055,6.14007197,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642784101,7.8067371,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642784579,6.14007197,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642784819,6.14007197,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625642785241,6.14007197,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642787646,6.14007197,34722.0,34721.0,3.92597544]
["bitfinex-derivatives","BTCF0:USTF0",1625642788546,6.17410536,34722.0,34721.0,3.92597544]
["bitfinex-derivatives","BTCF0:USTF0",1625642788787,6.14007197,34722.0,34721.0,3.92597544]
["bitfinex-derivatives","BTCF0:USTF0",1625642789268,6.14007197,34722.0,34721.0,0.31097544]
["bitfinex-derivatives","BTCF0:USTF0",1625642789869,6.14007197,34722.0,34721.0,0.92782644]
["bitfinex-derivatives","BTCF0:USTF0",1625642790110,6.14007197,34722.0,34721.0,1.77771772]
["bitfinex-derivatives","BTCF0:USTF0",1625642790350,6.14007197,34722.0,34721.0,1.09780213]
["bitfinex-derivatives","BTCF0:USTF0",1625642790531,6.14007197,34722.0,34721.0,0.9278227]
["bitfinex-derivatives","BTCF0:USTF0",1625642791012,6.14007197,34722.0,34721.0,1.43775786]
["bitfinex-derivatives","BTCF0:USTF0",1625642791254,6.14007197,34722.0,34721.0,1.0978006]
["bitfinex-derivatives","BTCF0:USTF0",1625642791554,6.14007197,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642795641,6.14007197,34722.0,34721.0,2.7972545]
["bitfinex-derivatives","BTCF0:USTF0",1625642796061,6.14007197,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642797083,4.98284806,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642797201,4.13947197,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642797322,4.13947197,34722.0,34721.0,1.78247525]
["bitfinex-derivatives","BTCF0:USTF0",1625642797500,2.64353067,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642798224,4.14504414,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642798402,2.64353067,34722.0,34721.0,1.77766462]
["bitfinex-derivatives","BTCF0:USTF0",1625642798644,0.144637,34723.0,34721.0,1.7824752]
["bitfinex-derivatives","BTCF0:USTF0",1625642798946,0.002,34728.0,34721.0,0.59267602]
["bitfinex-derivatives","BTCF0:USTF0",1625642799065,0.002,34728.0,34726.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1625642799425,1.67274899,34733.0,34726.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1625642799668,0.003,34733.0,34729.0,0.3396202]
["bitfinex-derivatives","BTCF0:USTF0",1625642799905,0.01245384,34732.0,34729.0,0.6631602]
["bitfinex-derivatives","BTCF0:USTF0",1625642800270,0.01245384,34732.0,34730.0,0.3396117]
["bitfinex-derivatives","BTCF0:USTF0",1625642800625,0.01245384,34732.0,34729.0,0.32354]
["bitfinex-derivatives","BTCF0:USTF0",1625642800927,0.01245384,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642801532,0.01245384,34732.0,34731.0,0.82074279]
["bitfinex-derivatives","BTCF0:USTF0",1625642802129,0.01245384,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642802428,0.01245384,34732.0,34731.0,0.82053429]
["bitfinex-derivatives","BTCF0:USTF0",1625642803390,0.01245384,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642803571,0.01245384,34732.0,34731.0,0.6507467]
["bitfinex-derivatives","BTCF0:USTF0",1625642804414,0.01245384,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642811209,1.51160947,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642813732,2.84438432,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642816801,2.84438432,34732.0,34731.0,0.74252088]
["bitfinex-derivatives","BTCF0:USTF0",1625642817944,2.84438432,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642819027,4.01071544,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642821072,2.51155981,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642821313,2.51155981,34732.0,34731.0,0.65054564]
["bitfinex-derivatives","BTCF0:USTF0",1625642821554,2.51155981,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642823059,4.01059629,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642824266,2.51155981,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642824745,4.01084703,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642826188,4.044872,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642828896,5.04421554,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642830880,5.01019057,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642831661,5.04421335,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642832504,5.01019057,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642834726,5.04421364,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642835268,5.01019057,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642836353,5.04421401,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642836835,5.01019057,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642837075,5.044214,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642837436,5.01019057,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642837916,5.04421421,34732.0,34731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642839239,5.04421421,34732.0,34728.0,0.25425842]
["bitfinex-derivatives","BTCF0:USTF0",1625642839479,3.50101075,34729.0,34728.0,0.25425842]
["bitfinex-derivatives","BTCF0:USTF0",1625642839840,3.5135344,34729.0,34728.0,1.21656018]
["bitfinex-derivatives","BTCF0:USTF0",1625642841588,3.5135344,34729.0,34728.0,1.56049507]
["bitfinex-derivatives","BTCF0:USTF0",1625642842429,3.5135344,34729.0,34728.0,1.47573463]
["bitfinex-derivatives","BTCF0:USTF0",1625642843152,3.5135344,34729.0,34728.0,1.30623665]
["bitfinex-derivatives","BTCF0:USTF0",1625642843392,3.5135344,34729.0,34728.0,0.96711665]
["bitfinex-derivatives","BTCF0:USTF0",1625642843574,3.5135344,34729.0,34728.0,1.30626805]
["bitfinex-derivatives","BTCF0:USTF0",1625642845076,3.5135344,34729.0,34728.0,1.58691805]
["bitfinex-derivatives","BTCF0:USTF0",1625642845195,3.5135344,34729.0,34728.0,1.24776665]
["bitfinex-derivatives","BTCF0:USTF0",1625642845436,3.5135344,34729.0,34728.0,1.58699931]
["bitfinex-derivatives","BTCF0:USTF0",1625642845675,3.5135344,34729.0,34728.0,1.24776665]
["bitfinex-derivatives","BTCF0:USTF0",1625642845857,3.5135344,34729.0,34728.0,1.58699786]
["bitfinex-derivatives","BTCF0:USTF0",1625642846338,3.5135344,34729.0,34728.0,1.24776665]
["bitfinex-derivatives","BTCF0:USTF0",1625642846458,3.5135344,34729.0,34728.0,0.96711665]
["bitfinex-derivatives","BTCF0:USTF0",1625642846578,3.5135344,34729.0,34728.0,1.30634763]
["bitfinex-derivatives","BTCF0:USTF0",1625642847599,3.5135344,34729.0,34728.0,0.96711665]
["bitfinex-derivatives","BTCF0:USTF0",1625642851207,5.01563606,34729.0,34728.0,0.96711665]
["bitfinex-derivatives","BTCF0:USTF0",1625642852889,5.34535248,34729.0,34728.0,1.21698924]
["bitfinex-derivatives","BTCF0:USTF0",1625642853072,5.34535248,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642853191,5.43235248,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642853430,5.34535248,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642854813,5.04966248,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642857281,7.38616613,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642857522,5.71730647,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642859327,7.39018927,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642861669,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642862208,5.68328005,34729.0,34728.0,1.04723075]
["bitfinex-derivatives","BTCF0:USTF0",1625642862385,5.68328005,34729.0,34728.0,1.55679533]
["bitfinex-derivatives","BTCF0:USTF0",1625642863769,5.68328005,34729.0,34728.0,1.04723075]
["bitfinex-derivatives","BTCF0:USTF0",1625642864252,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642865154,5.71730724,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642865274,7.39950285,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642867617,7.36547566,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642867919,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642868819,5.7173069,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642869060,7.3982791,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642869603,5.7173069,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642869781,7.39832937,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642870022,5.7173069,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642870801,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642871221,5.68328005,34729.0,34728.0,1.04722407]
["bitfinex-derivatives","BTCF0:USTF0",1625642872186,5.68328005,34729.0,34728.0,1.47181165]
["bitfinex-derivatives","BTCF0:USTF0",1625642873265,5.68328005,34729.0,34728.0,1.55673032]
["bitfinex-derivatives","BTCF0:USTF0",1625642873566,5.68328005,34729.0,34728.0,1.04722043]
["bitfinex-derivatives","BTCF0:USTF0",1625642874646,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642876933,6.03871736,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642879580,5.71730736,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642880541,5.71730736,34729.0,34728.0,1.04722027]
["bitfinex-derivatives","BTCF0:USTF0",1625642881264,5.71730736,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642881685,5.71730736,34729.0,34728.0,1.04721913]
["bitfinex-derivatives","BTCF0:USTF0",1625642883248,5.68328005,34729.0,34728.0,1.04721913]
["bitfinex-derivatives","BTCF0:USTF0",1625642883367,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642883547,5.68328005,34729.0,34728.0,1.64649428]
["bitfinex-derivatives","BTCF0:USTF0",1625642885408,5.68328005,34729.0,34728.0,1.64168072]
["bitfinex-derivatives","BTCF0:USTF0",1625642886189,5.68328005,34729.0,34728.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642886369,5.68328005,34729.0,34728.0,1.30200897]
["bitfinex-derivatives","BTCF0:USTF0",1625642886608,5.68328005,34729.0,34728.0,1.47186469]
["bitfinex-derivatives","BTCF0:USTF0",1625642886729,5.7173065,34729.0,34728.0,1.47186469]
["bitfinex-derivatives","BTCF0:USTF0",1625642886850,5.7173065,34729.0,34728.0,1.21708657]
["bitfinex-derivatives","BTCF0:USTF0",1625642887149,5.7173065,34729.0,34728.0,1.04723085]
["bitfinex-derivatives","BTCF0:USTF0",1625642887569,6.2210511,34729.0,34728.0,1.04723085]
["bitfinex-derivatives","BTCF0:USTF0",1625642888471,6.2210511,34729.0,34728.0,1.55679377]
["bitfinex-derivatives","BTCF0:USTF0",1625642888590,6.18702465,34729.0,34728.0,1.55679377]
["bitfinex-derivatives","BTCF0:USTF0",1625642889191,6.18702465,34729.0,34728.0,1.47186468]
["bitfinex-derivatives","BTCF0:USTF0",1625642889731,6.22105022,34729.0,34728.0,1.47186468]
["bitfinex-derivatives","BTCF0:USTF0",1625642889852,6.22105022,34729.0,34728.0,1.30201037]
["bitfinex-derivatives","BTCF0:USTF0",1625642890097,6.22105022,34729.0,34728.0,2.15147648]
["bitfinex-derivatives","BTCF0:USTF0",1625642890575,6.22105022,34729.0,34728.0,1.47194807]
["bitfinex-derivatives","BTCF0:USTF0",1625642891055,6.22105022,34729.0,34728.0,1.811716]
["bitfinex-derivatives","BTCF0:USTF0",1625642891538,6.22105022,34729.0,34728.0,1.47194807]
["bitfinex-derivatives","BTCF0:USTF0",1625642891777,6.22105022,34729.0,34728.0,1.81172514]
["bitfinex-derivatives","BTCF0:USTF0",1625642894781,6.22105022,34729.0,34728.0,1.47194807]
["bitfinex-derivatives","BTCF0:USTF0",1625642896403,6.22105022,34729.0,34728.0,1.81175059]
["bitfinex-derivatives","BTCF0:USTF0",1625642896524,6.22105022,34729.0,34728.0,1.89805059]
["bitfinex-derivatives","BTCF0:USTF0",1625642896659,5.00405022,34729.0,34728.0,2.50221803]
["bitfinex-derivatives","BTCF0:USTF0",1625642896823,5.00405022,34729.0,34728.0,2.50695625]
["bitfinex-derivatives","BTCF0:USTF0",1625642896824,2.67349025,34729.0,34728.0,2.50695625]
["bitfinex-derivatives","BTCF0:USTF0",1625642897006,0.90867159,34735.0,34728.0,5.64489263]
["bitfinex-derivatives","BTCF0:USTF0",1625642897125,1.51890599,34740.0,34733.0,1.52876918]
["bitfinex-derivatives","BTCF0:USTF0",1625642897246,1.01840599,34740.0,34734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625642897365,1.68432128,34746.0,34734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625642897486,1.6877931,34754.0,34737.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625642897725,0.057,34765.0,34736.0,1.94420778]
["bitfinex-derivatives","BTCF0:USTF0",1625642897726,0.20257074,34761.0,34740.0,0.43569722]
["bitfinex-derivatives","BTCF0:USTF0",1625642897845,0.20281297,34766.0,34760.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1625642898028,0.20281297,34766.0,34760.0,3.99051]
["bitfinex-derivatives","BTCF0:USTF0",1625642898146,0.04667877,34765.0,34760.0,4.58474968]
["bitfinex-derivatives","BTCF0:USTF0",1625642898445,0.01267086,34766.0,34764.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642898746,0.28326232,34775.0,34764.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642898747,0.0126698,34772.0,34764.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625642899045,0.01266942,34765.0,34764.0,1.28720236]
["bitfinex-derivatives","BTCF0:USTF0",1625642899165,0.08,34775.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625642899285,0.08,34775.0,34770.0,0.40002978]
["bitfinex-derivatives","BTCF0:USTF0",1625642899467,0.01263573,34774.0,34770.0,0.40002978]
["bitfinex-derivatives","BTCF0:USTF0",1625642899708,0.137,34775.0,34770.0,0.40002978]
["bitfinex-derivatives","BTCF0:USTF0",1625642899829,5.1424,34775.0,34770.0,0.40002978]
["bitfinex-derivatives","BTCF0:USTF0",1625642900430,5.1424,34775.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625642900671,0.08,34775.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625642904099,0.08,34775.0,34774.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625642905002,0.057,34778.0,34774.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625642905118,5.55707544,34782.0,34776.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1625642905238,5.61407544,34782.0,34776.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1625642905360,5.61407544,34782.0,34776.0,4.1982]
["bitfinex-derivatives","BTCF0:USTF0",1625642906320,0.001,34778.0,34776.0,4.1982]
["bitfinex-derivatives","BTCF0:USTF0",1625642906440,0.001,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642906562,0.001,34778.0,34777.0,0.54343544]
["bitfinex-derivatives","BTCF0:USTF0",1625642915458,4.0389,34781.0,34777.0,0.54343544]
["bitfinex-derivatives","BTCF0:USTF0",1625642916122,4.0389,34781.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642916603,4.0389,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642923703,4.05151872,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642925684,4.08551002,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642927307,4.08451002,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642927907,0.04661002,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625642928032,0.04661002,34781.0,34780.0,0.46113544]
["bitfinex-derivatives","BTCF0:USTF0",1625642928689,0.0861,34781.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642928928,0.13270322,34781.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642929652,0.13270322,34781.0,34780.0,0.78911088]
["bitfinex-derivatives","BTCF0:USTF0",1625642929769,0.13270322,34781.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642930971,0.04660322,34781.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642931393,0.0466132,34783.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642931992,0.0874,34782.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642932232,0.0466132,34783.0,34780.0,0.70171088]
["bitfinex-derivatives","BTCF0:USTF0",1625642932353,0.0466132,34783.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642932472,0.001,34784.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642932473,0.04661795,34781.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642932775,0.0466187,34782.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642933012,0.0466199,34781.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642933254,0.04662031,34783.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642933372,0.0864,34782.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642933977,0.04662031,34781.0,34780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642934097,0.04662031,34781.0,34777.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625642934697,5.53035088,34778.0,34777.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625642934996,5.57697358,34778.0,34777.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625642936505,5.33639814,34778.0,34777.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625642940588,5.33639814,34778.0,34777.0,0.48876544]
["bitfinex-derivatives","BTCF0:USTF0",1625642943176,0.28719814,34778.0,34777.0,0.48876544]
["bitfinex-derivatives","BTCF0:USTF0",1625642943296,0.0466227,34778.0,34777.0,0.48876544]
["bitfinex-derivatives","BTCF0:USTF0",1625642943658,0.04661428,34783.0,34777.0,0.48876544]
["bitfinex-derivatives","BTCF0:USTF0",1625642944739,0.04661428,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642945999,0.13171428,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642946126,0.04661428,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625642947804,0.04661428,34783.0,34782.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625642952074,1.55923532,34783.0,34782.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625642956274,1.62721225,34783.0,34782.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625642956456,3.55478704,34783.0,34782.0,0.62395088]
["bitfinex-derivatives","BTCF0:USTF0",1625642956575,3.55478704,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642956695,8.03047623,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642957416,7.9624993,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642958920,3.64348502,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642959164,3.69009559,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642959827,8.28299559,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642960728,8.35097118,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642962169,3.69009559,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642963670,3.4868064,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642967637,3.55478038,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642967757,3.75822551,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642979054,3.84522551,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642979173,3.75822551,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625642986934,3.75822551,34783.0,34782.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625642991205,3.51765551,34783.0,34782.0,0.61557544]
["bitfinex-derivatives","BTCF0:USTF0",1625642994450,3.51765551,34783.0,34782.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625643000346,3.60315551,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625643000526,3.51765551,34783.0,34782.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625643000707,3.51765551,34783.0,34779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625643000949,3.42974471,34780.0,34774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643001066,3.72732015,34780.0,34774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643001310,3.22603475,34775.0,34774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643001847,3.27264474,34775.0,34774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643003108,3.51322018,34775.0,34774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643006356,3.51322018,34775.0,34774.0,0.25632781]
["bitfinex-derivatives","BTCF0:USTF0",1625643006596,3.51322018,34775.0,34774.0,0.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1625643006717,3.27264474,34775.0,34774.0,0.49592781]
["bitfinex-derivatives","BTCF0:USTF0",1625643006838,1.57474065,34775.0,34774.0,2.44339634]
["bitfinex-derivatives","BTCF0:USTF0",1625643007079,1.54074845,34775.0,34774.0,4.10934627]
["bitfinex-derivatives","BTCF0:USTF0",1625643007316,0.01261779,34775.0,34774.0,4.10934627]
["bitfinex-derivatives","BTCF0:USTF0",1625643007616,0.01261779,34775.0,34774.0,4.11413351]
["bitfinex-derivatives","BTCF0:USTF0",1625643008340,0.01261779,34775.0,34774.0,4.11213351]
["bitfinex-derivatives","BTCF0:USTF0",1625643008581,1.779e-05,34775.0,34774.0,4.11213351]
["bitfinex-derivatives","BTCF0:USTF0",1625643008759,1.779e-05,34775.0,34774.0,4.10734627]
["bitfinex-derivatives","BTCF0:USTF0",1625643012788,1.52725643,34775.0,34774.0,2.92254722]
["bitfinex-derivatives","BTCF0:USTF0",1625643017182,1.779e-05,34775.0,34774.0,2.92254722]
["bitfinex-derivatives","BTCF0:USTF0",1625643017723,1.52701799,34775.0,34774.0,2.92254722]
["bitfinex-derivatives","BTCF0:USTF0",1625643020243,1.779e-05,34775.0,34774.0,2.92254722]
["bitfinex-derivatives","BTCF0:USTF0",1625643020363,1.779e-05,34775.0,34774.0,4.10796587]
["bitfinex-derivatives","BTCF0:USTF0",1625643021026,1.779e-05,34775.0,34774.0,2.92254722]
["bitfinex-derivatives","BTCF0:USTF0",1625643021988,1.779e-05,34775.0,34774.0,4.10780514]
["bitfinex-derivatives","BTCF0:USTF0",1625643022230,0.01260853,34776.0,34774.0,4.10780514]
["bitfinex-derivatives","BTCF0:USTF0",1625643022408,0.01260853,34776.0,34775.0,1.6930057]
["bitfinex-derivatives","BTCF0:USTF0",1625643022528,0.01260853,34776.0,34775.0,3.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1625643023071,0.01260853,34777.0,34775.0,3.3860114]
["bitfinex-derivatives","BTCF0:USTF0",1625643023189,1.53921839,34777.0,34776.0,2.20074575]
["bitfinex-derivatives","BTCF0:USTF0",1625643025597,0.01260853,34777.0,34776.0,2.20074575]
["bitfinex-derivatives","BTCF0:USTF0",1625643025835,1.53908483,34777.0,34776.0,2.20074575]
["bitfinex-derivatives","BTCF0:USTF0",1625643026075,0.01260853,34777.0,34776.0,2.20074575]
["bitfinex-derivatives","BTCF0:USTF0",1625643029325,1.52646381,34778.0,34776.0,2.20074575]
["bitfinex-derivatives","BTCF0:USTF0",1625643029564,0.01260852,34777.0,34776.0,2.20074575]
["bitfinex-derivatives","BTCF0:USTF0",1625643029683,0.01260852,34777.0,34776.0,1.01572881]
["bitfinex-derivatives","BTCF0:USTF0",1625643029864,0.01260852,34777.0,34776.0,2.20133778]
["bitfinex-derivatives","BTCF0:USTF0",1625643030945,1.5261404,34779.0,34776.0,2.20133778]
["bitfinex-derivatives","BTCF0:USTF0",1625643030946,0.01256726,34778.0,34776.0,2.20133778]
["bitfinex-derivatives","BTCF0:USTF0",1625643031189,0.01256728,34777.0,34776.0,2.20133778]
["bitfinex-derivatives","BTCF0:USTF0",1625643031307,0.01256728,34777.0,34775.0,5.8330417]
["bitfinex-derivatives","BTCF0:USTF0",1625643031428,0.01256731,34778.0,34775.0,5.8330417]
["bitfinex-derivatives","BTCF0:USTF0",1625643031547,0.01256731,34778.0,34776.0,2.20140299]
["bitfinex-derivatives","BTCF0:USTF0",1625643031729,0.01256731,34778.0,34777.0,1.1853625]
["bitfinex-derivatives","BTCF0:USTF0",1625643031969,0.01256731,34778.0,34777.0,2.20136963]
["bitfinex-derivatives","BTCF0:USTF0",1625643032452,1.53868777,34778.0,34777.0,2.20136963]
["bitfinex-derivatives","BTCF0:USTF0",1625643033114,0.01256731,34778.0,34777.0,2.20136963]
["bitfinex-derivatives","BTCF0:USTF0",1625643034136,0.01256731,34778.0,34775.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1625643034377,0.01256731,34778.0,34777.0,2.20129269]
["bitfinex-derivatives","BTCF0:USTF0",1625643043996,0.0125676,34779.0,34777.0,2.20129269]
["bitfinex-derivatives","BTCF0:USTF0",1625643044117,0.0125676,34779.0,34778.0,2.20168531]
["bitfinex-derivatives","BTCF0:USTF0",1625643044357,1.76629781,34780.0,34778.0,2.20168531]
["bitfinex-derivatives","BTCF0:USTF0",1625643044540,0.01256762,34779.0,34778.0,2.20168531]
["bitfinex-derivatives","BTCF0:USTF0",1625643044656,0.01256762,34779.0,34778.0,1.01616245]
["bitfinex-derivatives","BTCF0:USTF0",1625643045256,0.01256762,34779.0,34778.0,2.20172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643045375,0.01256762,34779.0,34778.0,2.44230176]
["bitfinex-derivatives","BTCF0:USTF0",1625643046281,0.01256762,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643046461,0.01256762,34779.0,34778.0,2.4428421]
["bitfinex-derivatives","BTCF0:USTF0",1625643047362,1.52659127,34781.0,34778.0,2.4428421]
["bitfinex-derivatives","BTCF0:USTF0",1625643047606,0.001,34781.0,34780.0,3.3835002]
["bitfinex-derivatives","BTCF0:USTF0",1625643047846,0.001,34781.0,34780.0,4.73634644]
["bitfinex-derivatives","BTCF0:USTF0",1625643047962,0.01353323,34781.0,34780.0,4.74116838]
["bitfinex-derivatives","BTCF0:USTF0",1625643048203,0.001,34781.0,34780.0,4.74116838]
["bitfinex-derivatives","BTCF0:USTF0",1625643048502,0.01353258,34781.0,34780.0,4.74116838]
["bitfinex-derivatives","BTCF0:USTF0",1625643049223,0.01353258,34781.0,34780.0,4.81246838]
["bitfinex-derivatives","BTCF0:USTF0",1625643049403,0.002,34786.0,34780.0,5.29361926]
["bitfinex-derivatives","BTCF0:USTF0",1625643049584,0.002,34786.0,34785.0,5.87030025]
["bitfinex-derivatives","BTCF0:USTF0",1625643049766,0.002,34786.0,34785.0,6.19379025]
["bitfinex-derivatives","BTCF0:USTF0",1625643049884,0.01449837,34786.0,34785.0,6.19379025]
["bitfinex-derivatives","BTCF0:USTF0",1625643051210,0.01449837,34786.0,34785.0,5.17997475]
["bitfinex-derivatives","BTCF0:USTF0",1625643051330,0.01449837,34786.0,34785.0,5.66112563]
["bitfinex-derivatives","BTCF0:USTF0",1625643051992,0.01449837,34786.0,34785.0,6.67456258]
["bitfinex-derivatives","BTCF0:USTF0",1625643054216,0.01449837,34786.0,34785.0,6.74586258]
["bitfinex-derivatives","BTCF0:USTF0",1625643056380,0.01249837,34786.0,34785.0,6.74586258]
["bitfinex-derivatives","BTCF0:USTF0",1625643056499,0.01249837,34786.0,34785.0,5.73242563]
["bitfinex-derivatives","BTCF0:USTF0",1625643056798,0.01257724,34788.0,34785.0,6.74576384]
["bitfinex-derivatives","BTCF0:USTF0",1625643056980,0.01257724,34788.0,34787.0,0.25330368]
["bitfinex-derivatives","BTCF0:USTF0",1625643057462,0.01257724,34788.0,34787.0,0.49387912]
["bitfinex-derivatives","BTCF0:USTF0",1625643057940,0.01257724,34788.0,34787.0,0.32501]
["bitfinex-derivatives","BTCF0:USTF0",1625643058302,0.01257724,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643059264,0.001,34789.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643059383,0.24057544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643059503,0.46533544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643060469,0.47791463,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643061366,0.25315463,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643062750,0.25315443,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643067743,0.25315443,34788.0,34787.0,0.38317544]
["bitfinex-derivatives","BTCF0:USTF0",1625643070205,0.25315443,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643071405,0.28713264,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643072306,0.25315443,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643073269,0.28713092,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643073628,0.25315443,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643073928,0.28712512,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643074469,1.8100816,34788.0,34787.0,0.70875544]
["bitfinex-derivatives","BTCF0:USTF0",1625643074590,1.8100816,34788.0,34787.0,0.38317544]
["bitfinex-derivatives","BTCF0:USTF0",1625643075493,1.56950616,34788.0,34787.0,0.38317544]
["bitfinex-derivatives","BTCF0:USTF0",1625643076878,1.56950616,34788.0,34787.0,0.66026544]
["bitfinex-derivatives","BTCF0:USTF0",1625643076879,0.04654968,34788.0,34787.0,0.66026544]
["bitfinex-derivatives","BTCF0:USTF0",1625643076997,1.56970545,34788.0,34787.0,0.66026544]
["bitfinex-derivatives","BTCF0:USTF0",1625643077177,0.04654968,34788.0,34787.0,0.74472245]
["bitfinex-derivatives","BTCF0:USTF0",1625643077419,0.04654968,34788.0,34787.0,1.25136643]
["bitfinex-derivatives","BTCF0:USTF0",1625643077720,0.04654968,34788.0,34787.0,0.91360378]
["bitfinex-derivatives","BTCF0:USTF0",1625643077897,0.04654968,34788.0,34787.0,1.25138039]
["bitfinex-derivatives","BTCF0:USTF0",1625643078021,0.01257899,34788.0,34787.0,1.25138039]
["bitfinex-derivatives","BTCF0:USTF0",1625643078139,0.01257899,34788.0,34787.0,1.16674431]
["bitfinex-derivatives","BTCF0:USTF0",1625643078439,0.01257899,34788.0,34787.0,1.84189747]
["bitfinex-derivatives","BTCF0:USTF0",1625643078561,0.04648598,34789.0,34787.0,1.84189747]
["bitfinex-derivatives","BTCF0:USTF0",1625643078679,0.04648598,34789.0,34787.0,1.50440251]
["bitfinex-derivatives","BTCF0:USTF0",1625643078860,1.56939168,34790.0,34788.0,0.25324241]
["bitfinex-derivatives","BTCF0:USTF0",1625643079038,0.04648615,34789.0,34788.0,0.25324241]
["bitfinex-derivatives","BTCF0:USTF0",1625643079279,0.04648615,34789.0,34788.0,0.59092188]
["bitfinex-derivatives","BTCF0:USTF0",1625643079579,0.04648615,34789.0,34788.0,0.74708318]
["bitfinex-derivatives","BTCF0:USTF0",1625643079942,0.0464858,34790.0,34788.0,0.74708318]
["bitfinex-derivatives","BTCF0:USTF0",1625643080122,0.01251751,34790.0,34788.0,0.74708318]
["bitfinex-derivatives","BTCF0:USTF0",1625643080250,0.01251751,34790.0,34789.0,0.50626022]
["bitfinex-derivatives","BTCF0:USTF0",1625643080487,0.001,34791.0,34789.0,2.19247317]
["bitfinex-derivatives","BTCF0:USTF0",1625643080725,0.01251626,34790.0,34789.0,1.01191069]
["bitfinex-derivatives","BTCF0:USTF0",1625643080965,0.01251626,34790.0,34789.0,2.19233049]
["bitfinex-derivatives","BTCF0:USTF0",1625643081449,0.01251626,34790.0,34789.0,1.1804198]
["bitfinex-derivatives","BTCF0:USTF0",1625643081866,0.01251626,34790.0,34789.0,2.19223076]
["bitfinex-derivatives","BTCF0:USTF0",1625643082348,0.01251626,34790.0,34789.0,3.3766074]
["bitfinex-derivatives","BTCF0:USTF0",1625643083068,0.01251626,34790.0,34789.0,3.37178109]
["bitfinex-derivatives","BTCF0:USTF0",1625643083311,0.01251626,34790.0,34789.0,3.3766073]
["bitfinex-derivatives","BTCF0:USTF0",1625643084450,0.01251626,34790.0,34789.0,3.37178109]
["bitfinex-derivatives","BTCF0:USTF0",1625643084690,0.01251626,34790.0,34789.0,2.19223076]
["bitfinex-derivatives","BTCF0:USTF0",1625643085651,0.01251626,34790.0,34789.0,3.37120993]
["bitfinex-derivatives","BTCF0:USTF0",1625643086313,0.001,34791.0,34789.0,3.37120993]
["bitfinex-derivatives","BTCF0:USTF0",1625643086431,0.001,34793.0,34789.0,3.37120993]
["bitfinex-derivatives","BTCF0:USTF0",1625643086672,0.001,34793.0,34792.0,0.50507567]
["bitfinex-derivatives","BTCF0:USTF0",1625643086913,0.001,34793.0,34792.0,0.84184998]
["bitfinex-derivatives","BTCF0:USTF0",1625643087092,0.01351533,34793.0,34792.0,0.84184998]
["bitfinex-derivatives","BTCF0:USTF0",1625643087211,0.01351533,34793.0,34792.0,0.58942252]
["bitfinex-derivatives","BTCF0:USTF0",1625643087332,0.001,34793.0,34792.0,0.58942252]
["bitfinex-derivatives","BTCF0:USTF0",1625643087571,0.01351552,34793.0,34792.0,1.0705734]
["bitfinex-derivatives","BTCF0:USTF0",1625643087873,0.001,34793.0,34792.0,0.98630922]
["bitfinex-derivatives","BTCF0:USTF0",1625643088112,0.01351528,34793.0,34792.0,0.98630922]
["bitfinex-derivatives","BTCF0:USTF0",1625643088475,0.01351528,34793.0,34792.0,1.32309755]
["bitfinex-derivatives","BTCF0:USTF0",1625643088896,0.01351528,34793.0,34792.0,0.73377985]
["bitfinex-derivatives","BTCF0:USTF0",1625643089195,0.01351528,34793.0,34792.0,1.0705818]
["bitfinex-derivatives","BTCF0:USTF0",1625643089377,0.01351528,34793.0,34792.0,0.98637214]
["bitfinex-derivatives","BTCF0:USTF0",1625643090883,0.01351528,34793.0,34792.0,1.32293848]
["bitfinex-derivatives","BTCF0:USTF0",1625643091123,0.01351528,34793.0,34792.0,0.98626643]
["bitfinex-derivatives","BTCF0:USTF0",1625643092145,0.01351528,34793.0,34792.0,1.32281763]
["bitfinex-derivatives","BTCF0:USTF0",1625643092687,0.01351528,34793.0,34792.0,0.98623459]
["bitfinex-derivatives","BTCF0:USTF0",1625643092868,0.01351528,34793.0,34792.0,0.81795283]
["bitfinex-derivatives","BTCF0:USTF0",1625643093406,0.01351528,34793.0,34792.0,0.98589336]
["bitfinex-derivatives","BTCF0:USTF0",1625643093888,0.01351528,34793.0,34792.0,1.65885171]
["bitfinex-derivatives","BTCF0:USTF0",1625643094908,0.01351528,34793.0,34792.0,0.98589336]
["bitfinex-derivatives","BTCF0:USTF0",1625643095148,0.01351528,34793.0,34792.0,1.65886855]
["bitfinex-derivatives","BTCF0:USTF0",1625643095268,0.001,34793.0,34792.0,1.65886855]
["bitfinex-derivatives","BTCF0:USTF0",1625643095389,0.001,34796.0,34792.0,1.65886855]
["bitfinex-derivatives","BTCF0:USTF0",1625643095568,0.001,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643096168,0.01352233,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643099831,0.01352233,34796.0,34795.0,0.32469087]
["bitfinex-derivatives","BTCF0:USTF0",1625643100372,0.01352233,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643101094,0.01352233,34796.0,34795.0,0.3246945]
["bitfinex-derivatives","BTCF0:USTF0",1625643101995,0.01352233,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643102235,0.01352233,34796.0,34795.0,0.32468954]
["bitfinex-derivatives","BTCF0:USTF0",1625643102537,0.01352233,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643102776,0.01352233,34796.0,34795.0,0.32468737]
["bitfinex-derivatives","BTCF0:USTF0",1625643103076,0.01352233,34796.0,34795.0,0.49294802]
["bitfinex-derivatives","BTCF0:USTF0",1625643103677,0.01352233,34796.0,34795.0,0.82943285]
["bitfinex-derivatives","BTCF0:USTF0",1625643103920,0.01352233,34796.0,34795.0,0.49294802]
["bitfinex-derivatives","BTCF0:USTF0",1625643104884,0.01352233,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643105903,0.01352233,34796.0,34795.0,0.82949869]
["bitfinex-derivatives","BTCF0:USTF0",1625643106022,0.01352233,34796.0,34795.0,0.7453668]
["bitfinex-derivatives","BTCF0:USTF0",1625643106505,0.01352233,34796.0,34795.0,1.08173802]
["bitfinex-derivatives","BTCF0:USTF0",1625643106984,0.01352233,34796.0,34795.0,0.74521045]
["bitfinex-derivatives","BTCF0:USTF0",1625643107405,0.01252233,34796.0,34795.0,0.74521045]
["bitfinex-derivatives","BTCF0:USTF0",1625643107644,0.01252184,34798.0,34795.0,1.41810886]
["bitfinex-derivatives","BTCF0:USTF0",1625643107885,0.01252184,34798.0,34797.0,0.25231137]
["bitfinex-derivatives","BTCF0:USTF0",1625643108127,0.01252184,34798.0,34797.0,0.84076566]
["bitfinex-derivatives","BTCF0:USTF0",1625643108427,0.01252184,34798.0,34797.0,0.58849964]
["bitfinex-derivatives","BTCF0:USTF0",1625643109270,0.01252184,34798.0,34797.0,0.50443518]
["bitfinex-derivatives","BTCF0:USTF0",1625643109628,0.01252184,34798.0,34797.0,0.74501062]
["bitfinex-derivatives","BTCF0:USTF0",1625643110171,0.01252184,34798.0,34797.0,0.74469464]
["bitfinex-derivatives","BTCF0:USTF0",1625643110591,0.01252184,34798.0,34797.0,1.41670789]
["bitfinex-derivatives","BTCF0:USTF0",1625643110829,0.001,34799.0,34797.0,1.41670789]
["bitfinex-derivatives","BTCF0:USTF0",1625643111130,0.01252089,34798.0,34797.0,0.91258869]
["bitfinex-derivatives","BTCF0:USTF0",1625643111251,0.01252089,34798.0,34797.0,1.41650942]
["bitfinex-derivatives","BTCF0:USTF0",1625643111614,0.01252089,34798.0,34797.0,1.42133203]
["bitfinex-derivatives","BTCF0:USTF0",1625643111852,0.01252089,34798.0,34797.0,1.41650942]
["bitfinex-derivatives","BTCF0:USTF0",1625643112642,0.01252089,34798.0,34797.0,1.42133188]
["bitfinex-derivatives","BTCF0:USTF0",1625643112763,0.01252089,34798.0,34797.0,2.86194279]
["bitfinex-derivatives","BTCF0:USTF0",1625643113002,0.01252089,34798.0,34797.0,4.03634031]
["bitfinex-derivatives","BTCF0:USTF0",1625643113177,0.01252089,34798.0,34797.0,5.37813922]
["bitfinex-derivatives","BTCF0:USTF0",1625643114018,0.01252089,34798.0,34797.0,5.46483922]
["bitfinex-derivatives","BTCF0:USTF0",1625643114201,0.001,34799.0,34797.0,5.46483922]
["bitfinex-derivatives","BTCF0:USTF0",1625643114440,0.001,34799.0,34798.0,5.00725384]
["bitfinex-derivatives","BTCF0:USTF0",1625643114678,0.001,34799.0,34798.0,5.43221284]
["bitfinex-derivatives","BTCF0:USTF0",1625643114798,0.001,34799.0,34798.0,5.437035]
["bitfinex-derivatives","BTCF0:USTF0",1625643115764,0.001,34799.0,34798.0,5.67761044]
["bitfinex-derivatives","BTCF0:USTF0",1625643116426,0.001,34801.0,34798.0,5.67761044]
["bitfinex-derivatives","BTCF0:USTF0",1625643116666,0.001,34801.0,34799.0,0.0048218]
["bitfinex-derivatives","BTCF0:USTF0",1625643116788,0.001,34801.0,34800.0,4.6842622]
["bitfinex-derivatives","BTCF0:USTF0",1625643117088,0.001,34801.0,34800.0,5.118303]
["bitfinex-derivatives","BTCF0:USTF0",1625643117810,0.001,34801.0,34800.0,5.35887844]
["bitfinex-derivatives","BTCF0:USTF0",1625643118408,0.001,34801.0,34800.0,4.02051781]
["bitfinex-derivatives","BTCF0:USTF0",1625643118527,0.001,34801.0,34800.0,4.01569601]
["bitfinex-derivatives","BTCF0:USTF0",1625643120515,0.001,34801.0,34800.0,4.27816601]
["bitfinex-derivatives","BTCF0:USTF0",1625643125381,0.001,34804.0,34800.0,4.27816601]
["bitfinex-derivatives","BTCF0:USTF0",1625643125621,0.001,34804.0,34803.0,1.16971771]
["bitfinex-derivatives","BTCF0:USTF0",1625643125743,0.001,34804.0,34803.0,1.65086859]
["bitfinex-derivatives","BTCF0:USTF0",1625643125982,0.001,34804.0,34803.0,2.07905059]
["bitfinex-derivatives","BTCF0:USTF0",1625643126162,0.001,34804.0,34803.0,1.577743]
["bitfinex-derivatives","BTCF0:USTF0",1625643126584,0.001,34804.0,34803.0,2.58038326]
["bitfinex-derivatives","BTCF0:USTF0",1625643127784,0.001,34804.0,34803.0,3.89171643]
["bitfinex-derivatives","BTCF0:USTF0",1625643127907,0.001,34804.0,34803.0,5.22673059]
["bitfinex-derivatives","BTCF0:USTF0",1625643128806,0.001,34804.0,34803.0,5.23155081]
["bitfinex-derivatives","BTCF0:USTF0",1625643129708,0.001,34804.0,34803.0,5.22673059]
["bitfinex-derivatives","BTCF0:USTF0",1625643130368,0.001,34804.0,34803.0,5.23155473]
["bitfinex-derivatives","BTCF0:USTF0",1625643131149,0.001,34804.0,34803.0,5.22673059]
["bitfinex-derivatives","BTCF0:USTF0",1625643131690,0.001,34804.0,34803.0,6.73081959]
["bitfinex-derivatives","BTCF0:USTF0",1625643134577,0.002,34809.0,34803.0,6.73081959]
["bitfinex-derivatives","BTCF0:USTF0",1625643134817,0.002,34809.0,34808.0,2.83032947]
["bitfinex-derivatives","BTCF0:USTF0",1625643134937,0.002,34809.0,34808.0,3.66026938]
["bitfinex-derivatives","BTCF0:USTF0",1625643135181,0.002,34809.0,34808.0,4.09065438]
["bitfinex-derivatives","BTCF0:USTF0",1625643135841,0.002,34809.0,34808.0,4.57180526]
["bitfinex-derivatives","BTCF0:USTF0",1625643136382,0.002,34809.0,34808.0,5.9034151]
["bitfinex-derivatives","BTCF0:USTF0",1625643137404,0.002,34812.0,34808.0,5.9034151]
["bitfinex-derivatives","BTCF0:USTF0",1625643137645,0.002,34812.0,34811.0,2.16222561]
["bitfinex-derivatives","BTCF0:USTF0",1625643137946,0.002,34812.0,34811.0,3.07654649]
["bitfinex-derivatives","BTCF0:USTF0",1625643146367,0.001,34815.0,34811.0,3.07654649]
["bitfinex-derivatives","BTCF0:USTF0",1625643146789,0.001,34815.0,34814.0,0.58168279]
["bitfinex-derivatives","BTCF0:USTF0",1625643147994,0.001,34815.0,34814.0,0.73916069]
["bitfinex-derivatives","BTCF0:USTF0",1625643148478,0.001,34815.0,34814.0,0.82224361]
["bitfinex-derivatives","BTCF0:USTF0",1625643148777,0.001,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643155391,0.01249351,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643155634,0.01249351,34815.0,34814.0,0.24540262]
["bitfinex-derivatives","BTCF0:USTF0",1625643155750,0.01249351,34815.0,34814.0,0.32862311]
["bitfinex-derivatives","BTCF0:USTF0",1625643155870,0.01249335,34817.0,34814.0,0.32379593]
["bitfinex-derivatives","BTCF0:USTF0",1625643155992,0.01249335,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643156113,0.001,34818.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643156230,0.001,34818.0,34816.0,0.47751544]
["bitfinex-derivatives","BTCF0:USTF0",1625643156411,0.01249322,34817.0,34816.0,0.47751544]
["bitfinex-derivatives","BTCF0:USTF0",1625643157493,0.01249322,34817.0,34816.0,0.48234242]
["bitfinex-derivatives","BTCF0:USTF0",1625643158216,0.01249322,34817.0,34816.0,0.24540242]
["bitfinex-derivatives","BTCF0:USTF0",1625643158514,0.28124322,34817.0,34816.0,0.24540242]
["bitfinex-derivatives","BTCF0:USTF0",1625643163079,0.01249322,34817.0,34816.0,0.24540242]
["bitfinex-derivatives","BTCF0:USTF0",1625643163499,0.01249322,34817.0,34816.0,0.32874925]
["bitfinex-derivatives","BTCF0:USTF0",1625643164222,0.01249322,34817.0,34816.0,0.74569433]
["bitfinex-derivatives","BTCF0:USTF0",1625643164460,0.01249322,34817.0,34816.0,1.07916746]
["bitfinex-derivatives","BTCF0:USTF0",1625643164702,0.01249322,34817.0,34816.0,0.74567056]
["bitfinex-derivatives","BTCF0:USTF0",1625643165123,0.01249322,34817.0,34816.0,1.07915439]
["bitfinex-derivatives","BTCF0:USTF0",1625643165421,0.01249322,34817.0,34816.0,0.74568279]
["bitfinex-derivatives","BTCF0:USTF0",1625643165546,0.01249322,34817.0,34816.0,0.32881563]
["bitfinex-derivatives","BTCF0:USTF0",1625643165784,0.01249322,34817.0,34816.0,0.24540242]
["bitfinex-derivatives","BTCF0:USTF0",1625643166205,0.01249322,34817.0,34816.0,0.74607956]
["bitfinex-derivatives","BTCF0:USTF0",1625643167288,0.01249322,34817.0,34816.0,1.07996796]
["bitfinex-derivatives","BTCF0:USTF0",1625643167412,0.01249322,34817.0,34816.0,1.31937796]
["bitfinex-derivatives","BTCF0:USTF0",1625643167530,0.0124931,34819.0,34816.0,0.9855932]
["bitfinex-derivatives","BTCF0:USTF0",1625643167772,0.0124931,34819.0,34818.0,0.08344792]
["bitfinex-derivatives","BTCF0:USTF0",1625643168011,0.0124931,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643168191,0.0124931,34819.0,34818.0,0.24540247]
["bitfinex-derivatives","BTCF0:USTF0",1625643168670,0.0124931,34819.0,34818.0,0.32892569]
["bitfinex-derivatives","BTCF0:USTF0",1625643168911,0.0124931,34819.0,34818.0,0.49595749]
["bitfinex-derivatives","BTCF0:USTF0",1625643169091,0.0124931,34819.0,34818.0,0.32892569]
["bitfinex-derivatives","BTCF0:USTF0",1625643169332,0.0124931,34819.0,34818.0,0.24540247]
["bitfinex-derivatives","BTCF0:USTF0",1625643170353,0.0124931,34819.0,34818.0,0.49613444]
["bitfinex-derivatives","BTCF0:USTF0",1625643170593,0.0124931,34819.0,34818.0,0.32897979]
["bitfinex-derivatives","BTCF0:USTF0",1625643171134,0.001,34820.0,34818.0,0.32897979]
["bitfinex-derivatives","BTCF0:USTF0",1625643171375,0.01250462,34819.0,34818.0,0.32897979]
["bitfinex-derivatives","BTCF0:USTF0",1625643171495,0.01250462,34819.0,34818.0,0.49615199]
["bitfinex-derivatives","BTCF0:USTF0",1625643171675,0.01250462,34819.0,34818.0,0.49132496]
["bitfinex-derivatives","BTCF0:USTF0",1625643171916,0.01250462,34819.0,34818.0,0.3289758]
["bitfinex-derivatives","BTCF0:USTF0",1625643172218,0.01250462,34819.0,34818.0,0.74733832]
["bitfinex-derivatives","BTCF0:USTF0",1625643172938,0.01250462,34819.0,34818.0,0.7471914]
["bitfinex-derivatives","BTCF0:USTF0",1625643173299,0.01250462,34819.0,34818.0,1.08178877]
["bitfinex-derivatives","BTCF0:USTF0",1625643173839,0.01250462,34819.0,34818.0,0.7471914]
["bitfinex-derivatives","BTCF0:USTF0",1625643174017,0.01250462,34819.0,34818.0,1.08174339]
["bitfinex-derivatives","BTCF0:USTF0",1625643175397,0.01250462,34819.0,34818.0,0.7471914]
["bitfinex-derivatives","BTCF0:USTF0",1625643175698,0.01250462,34819.0,34818.0,1.08191335]
["bitfinex-derivatives","BTCF0:USTF0",1625643176662,0.01250462,34819.0,34818.0,0.74751729]
["bitfinex-derivatives","BTCF0:USTF0",1625643176780,0.04644,34820.0,34818.0,0.74751729]
["bitfinex-derivatives","BTCF0:USTF0",1625643176901,1.35276933,34819.0,34818.0,0.83122641]
["bitfinex-derivatives","BTCF0:USTF0",1625643177021,1.35276933,34819.0,34818.0,0.82640337]
["bitfinex-derivatives","BTCF0:USTF0",1625643177321,1.36527306,34819.0,34818.0,0.82640337]
["bitfinex-derivatives","BTCF0:USTF0",1625643177502,1.36527306,34819.0,34818.0,0.74269425]
["bitfinex-derivatives","BTCF0:USTF0",1625643177622,1.39920912,34819.0,34818.0,0.74751801]
["bitfinex-derivatives","BTCF0:USTF0",1625643177862,1.39920912,34819.0,34818.0,0.74269425]
["bitfinex-derivatives","BTCF0:USTF0",1625643177983,1.39920912,34819.0,34818.0,0.82640691]
["bitfinex-derivatives","BTCF0:USTF0",1625643178283,1.39920912,34819.0,34818.0,0.74269425]
["bitfinex-derivatives","BTCF0:USTF0",1625643178643,1.36527306,34819.0,34818.0,0.74751801]
["bitfinex-derivatives","BTCF0:USTF0",1625643178763,1.36527306,34819.0,34818.0,1.08247112]
["bitfinex-derivatives","BTCF0:USTF0",1625643179184,1.36527306,34819.0,34818.0,0.74774917]
["bitfinex-derivatives","BTCF0:USTF0",1625643179665,1.36527306,34819.0,34818.0,1.41753517]
["bitfinex-derivatives","BTCF0:USTF0",1625643179845,1.36527306,34819.0,34818.0,0.74774917]
["bitfinex-derivatives","BTCF0:USTF0",1625643180086,1.36527306,34819.0,34818.0,1.41753415]
["bitfinex-derivatives","BTCF0:USTF0",1625643180327,1.36527306,34819.0,34818.0,2.42233183]
["bitfinex-derivatives","BTCF0:USTF0",1625643183097,1.36527306,34819.0,34818.0,1.41753415]
["bitfinex-derivatives","BTCF0:USTF0",1625643183338,1.36527306,34819.0,34818.0,2.42274324]
["bitfinex-derivatives","BTCF0:USTF0",1625643185445,1.36527306,34819.0,34818.0,3.59594026]
["bitfinex-derivatives","BTCF0:USTF0",1625643187787,1.36527306,34819.0,34818.0,3.66724026]
["bitfinex-derivatives","BTCF0:USTF0",1625643187906,1.36527306,34819.0,34818.0,3.73854026]
["bitfinex-derivatives","BTCF0:USTF0",1625643192653,1.36527306,34819.0,34818.0,4.00595026]
["bitfinex-derivatives","BTCF0:USTF0",1625643192833,1.36527306,34819.0,34818.0,5.34815972]
["bitfinex-derivatives","BTCF0:USTF0",1625643197584,1.71039306,34819.0,34818.0,5.34815972]
["bitfinex-derivatives","BTCF0:USTF0",1625643199205,1.36527306,34819.0,34818.0,5.34815972]
["bitfinex-derivatives","BTCF0:USTF0",1625643211947,1.36527306,34819.0,34818.0,5.43345972]
["bitfinex-derivatives","BTCF0:USTF0",1625643212127,1.36527306,34819.0,34818.0,5.34815972]
["bitfinex-derivatives","BTCF0:USTF0",1625643212908,0.01250373,34819.0,34818.0,0.6554092]
["bitfinex-derivatives","BTCF0:USTF0",1625643213029,0.01250373,34819.0,34818.0,0.3879992]
["bitfinex-derivatives","BTCF0:USTF0",1625643213270,0.01246803,34820.0,34818.0,0.3879992]
["bitfinex-derivatives","BTCF0:USTF0",1625643213389,1.35578133,34819.0,34818.0,5.08158513]
["bitfinex-derivatives","BTCF0:USTF0",1625643213509,1.36824948,34819.0,34818.0,5.08158513]
["bitfinex-derivatives","BTCF0:USTF0",1625643227395,0.01246815,34819.0,34818.0,5.08158513]
["bitfinex-derivatives","BTCF0:USTF0",1625643228779,0.01246815,34819.0,34818.0,4.84100969]
["bitfinex-derivatives","BTCF0:USTF0",1625643229380,0.01246815,34819.0,34818.0,5.32216057]
["bitfinex-derivatives","BTCF0:USTF0",1625643240990,1.36845721,34819.0,34818.0,5.32216057]
["bitfinex-derivatives","BTCF0:USTF0",1625643241709,0.01246815,34819.0,34818.0,0.62857464]
["bitfinex-derivatives","BTCF0:USTF0",1625643241950,1.36852756,34819.0,34818.0,5.34334132]
["bitfinex-derivatives","BTCF0:USTF0",1625643242072,1.35605941,34819.0,34818.0,5.34334132]
["bitfinex-derivatives","BTCF0:USTF0",1625643242370,1.36852941,34819.0,34818.0,5.34334132]
["bitfinex-derivatives","BTCF0:USTF0",1625643248991,0.01247,34819.0,34818.0,6.85861678]
["bitfinex-derivatives","BTCF0:USTF0",1625643249112,0.01247,34819.0,34818.0,7.14615678]
["bitfinex-derivatives","BTCF0:USTF0",1625643252413,0.01247,34819.0,34818.0,6.85861678]
["bitfinex-derivatives","BTCF0:USTF0",1625643258418,5.09717,34819.0,34818.0,6.85861678]
["bitfinex-derivatives","BTCF0:USTF0",1625643261060,0.01247,34819.0,34818.0,6.85861678]
["bitfinex-derivatives","BTCF0:USTF0",1625643261901,1.36847337,34820.0,34818.0,6.85861678]
["bitfinex-derivatives","BTCF0:USTF0",1625643262142,1.59653874,34821.0,34819.0,6.23890288]
["bitfinex-derivatives","BTCF0:USTF0",1625643262441,1.59653874,34821.0,34820.0,4.7223679]
["bitfinex-derivatives","BTCF0:USTF0",1625643262743,6.22329041,34821.0,34820.0,4.7223679]
["bitfinex-derivatives","BTCF0:USTF0",1625643265443,1.36841497,34821.0,34820.0,4.7223679]
["bitfinex-derivatives","BTCF0:USTF0",1625643265566,1.36841497,34821.0,34820.0,5.22402334]
["bitfinex-derivatives","BTCF0:USTF0",1625643265687,0.01245167,34821.0,34820.0,6.73968261]
["bitfinex-derivatives","BTCF0:USTF0",1625643266284,0.01245167,34821.0,34820.0,11.18038261]
["bitfinex-derivatives","BTCF0:USTF0",1625643266766,0.01244083,34822.0,34820.0,11.18038261]
["bitfinex-derivatives","BTCF0:USTF0",1625643266946,0.01244083,34822.0,34820.0,6.73968261]
["bitfinex-derivatives","BTCF0:USTF0",1625643267065,0.01244086,34821.0,34820.0,6.73968261]
["bitfinex-derivatives","BTCF0:USTF0",1625643267185,0.01244086,34821.0,34820.0,0.50648185]
["bitfinex-derivatives","BTCF0:USTF0",1625643267366,0.01244086,34821.0,34820.0,0.50165544]
["bitfinex-derivatives","BTCF0:USTF0",1625643267487,0.01244086,34821.0,34820.0,6.73048066]
["bitfinex-derivatives","BTCF0:USTF0",1625643267608,0.01244099,34822.0,34820.0,6.73532626]
["bitfinex-derivatives","BTCF0:USTF0",1625643267847,0.01244099,34822.0,34821.0,0.00484558]
["bitfinex-derivatives","BTCF0:USTF0",1625643268026,0.01244099,34822.0,34821.0,4.71896686]
["bitfinex-derivatives","BTCF0:USTF0",1625643268328,0.01244099,34822.0,34821.0,6.23399525]
["bitfinex-derivatives","BTCF0:USTF0",1625643268626,0.01244099,34822.0,34821.0,4.71896686]
["bitfinex-derivatives","BTCF0:USTF0",1625643269227,0.01244099,34822.0,34821.0,6.23423484]
["bitfinex-derivatives","BTCF0:USTF0",1625643269529,0.01244099,34822.0,34821.0,4.71896686]
["bitfinex-derivatives","BTCF0:USTF0",1625643271873,0.01244,34823.0,34821.0,4.71896686]
["bitfinex-derivatives","BTCF0:USTF0",1625643271993,1.36774153,34823.0,34822.0,4.71321988]
["bitfinex-derivatives","BTCF0:USTF0",1625643272173,1.35530153,34823.0,34822.0,4.71321988]
["bitfinex-derivatives","BTCF0:USTF0",1625643272413,1.36774158,34823.0,34822.0,4.71806587]
["bitfinex-derivatives","BTCF0:USTF0",1625643273678,0.01244005,34823.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643274400,1.36759619,34823.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643275423,0.01244005,34823.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643275663,1.3675216,34823.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643277222,1.36752863,34823.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643278364,0.01244708,34823.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643279809,0.01244695,34824.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643279929,1.36735053,34824.0,34822.0,4.95864131]
["bitfinex-derivatives","BTCF0:USTF0",1625643280169,1.36735053,34824.0,34823.0,4.72195907]
["bitfinex-derivatives","BTCF0:USTF0",1625643280349,1.35490358,34824.0,34823.0,4.72195907]
["bitfinex-derivatives","BTCF0:USTF0",1625643280649,1.36735044,34824.0,34823.0,4.72195907]
["bitfinex-derivatives","BTCF0:USTF0",1625643281549,0.01244686,34824.0,34823.0,4.72195907]
["bitfinex-derivatives","BTCF0:USTF0",1625643281972,1.3672336,34824.0,34823.0,4.72195907]
["bitfinex-derivatives","BTCF0:USTF0",1625643282089,1.3672336,34824.0,34823.0,0.00484327]
["bitfinex-derivatives","BTCF0:USTF0",1625643282269,1.3672336,34824.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643282511,1.3672336,34824.0,34823.0,0.00484315]
["bitfinex-derivatives","BTCF0:USTF0",1625643286595,3.22498124,34824.0,34822.0,1.41467668]
["bitfinex-derivatives","BTCF0:USTF0",1625643286898,1.36728282,34823.0,34822.0,1.41467668]
["bitfinex-derivatives","BTCF0:USTF0",1625643287135,1.35483521,34823.0,34822.0,1.41952035]
["bitfinex-derivatives","BTCF0:USTF0",1625643287255,1.35483521,34823.0,34822.0,3.59786711]
["bitfinex-derivatives","BTCF0:USTF0",1625643288156,1.35483521,34823.0,34822.0,2.42376587]
["bitfinex-derivatives","BTCF0:USTF0",1625643288398,1.35483521,34823.0,34822.0,3.59656624]
["bitfinex-derivatives","BTCF0:USTF0",1625643292909,1.35483521,34823.0,34822.0,4.93589023]
["bitfinex-derivatives","BTCF0:USTF0",1625643294052,1.35483521,34823.0,34822.0,3.59656624]
["bitfinex-derivatives","BTCF0:USTF0",1625643298917,1.35483521,34823.0,34822.0,4.93503371]
["bitfinex-derivatives","BTCF0:USTF0",1625643299216,1.35483521,34823.0,34822.0,3.59656624]
["bitfinex-derivatives","BTCF0:USTF0",1625643299517,1.35483521,34823.0,34822.0,4.93409253]
["bitfinex-derivatives","BTCF0:USTF0",1625643300057,1.35496332,34824.0,34822.0,4.93409253]
["bitfinex-derivatives","BTCF0:USTF0",1625643300238,1.35496332,34824.0,34823.0,4.67116791]
["bitfinex-derivatives","BTCF0:USTF0",1625643300598,1.36740549,34824.0,34823.0,4.67601307]
["bitfinex-derivatives","BTCF0:USTF0",1625643303486,0.01244217,34824.0,34823.0,4.67601307]
["bitfinex-derivatives","BTCF0:USTF0",1625643306009,0.01244217,34824.0,34823.0,4.76181307]
["bitfinex-derivatives","BTCF0:USTF0",1625643306490,0.01244217,34824.0,34823.0,4.67601307]
["bitfinex-derivatives","BTCF0:USTF0",1625643307210,0.01244093,34825.0,34823.0,4.67601307]
["bitfinex-derivatives","BTCF0:USTF0",1625643307332,0.01244085,34824.0,34823.0,4.67601307]
["bitfinex-derivatives","BTCF0:USTF0",1625643307630,0.01244082,34825.0,34823.0,4.67601307]
["bitfinex-derivatives","BTCF0:USTF0",1625643307752,0.01244082,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643307871,0.01244082,34825.0,34824.0,0.24541978]
["bitfinex-derivatives","BTCF0:USTF0",1625643308053,0.01244082,34825.0,34824.0,4.8957211]
["bitfinex-derivatives","BTCF0:USTF0",1625643309684,0.01244082,34825.0,34823.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643309857,3.66246358,34825.0,34824.0,0.33245828]
["bitfinex-derivatives","BTCF0:USTF0",1625643310053,3.66246358,34825.0,34822.0,0.08319884]
["bitfinex-derivatives","BTCF0:USTF0",1625643310054,2.70970889,34824.0,34822.0,0.08319884]
["bitfinex-derivatives","BTCF0:USTF0",1625643310156,2.75607225,34824.0,34822.0,0.08319884]
["bitfinex-derivatives","BTCF0:USTF0",1625643310276,7.45236502,34823.0,34818.0,0.08324599]
["bitfinex-derivatives","BTCF0:USTF0",1625643310398,7.46482092,34823.0,34818.0,0.08324599]
["bitfinex-derivatives","BTCF0:USTF0",1625643310518,5.75905658,34819.0,34816.0,0.58300339]
["bitfinex-derivatives","BTCF0:USTF0",1625643310760,5.75676362,34817.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643310882,6.03658362,34817.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643311061,5.75667849,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643311181,5.76911586,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643311422,7.4621881,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643311841,7.94333898,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643316467,6.25026674,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643316706,7.93955809,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643317125,6.25026674,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643317305,6.25026674,34816.0,34812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643317608,5.74345726,34813.0,34812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643318929,5.74345726,34813.0,34810.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625643319292,5.74094874,34811.0,34810.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625643319832,5.98152418,34811.0,34810.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625643321879,5.98152418,34811.0,34807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643322007,5.98152418,34811.0,34803.0,0.57921397]
["bitfinex-derivatives","BTCF0:USTF0",1625643322115,5.98152418,34811.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643322116,5.73798652,34808.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643322236,6.45416652,34808.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643322423,5.73824709,34803.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643322662,4.21935393,34803.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643323925,4.70050481,34803.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643325062,3.3503588,34803.0,34802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643326320,3.3503588,34803.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643326563,1.68380953,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643326684,1.89377953,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643331007,1.89377953,34801.0,34800.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1625643331128,1.89377953,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643331308,3.07119102,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643331607,4.4167354,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643331907,4.65731084,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643332271,5.15731084,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643332994,5.24401084,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643334675,4.74401084,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643335396,4.74401084,34801.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643335819,1.68016611,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643335937,1.92074155,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643336781,0.91267548,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643338224,1.25500548,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643341285,0.91267548,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643341646,0.24057544,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643343149,0.32466612,34798.0,34797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643344290,0.32466612,34798.0,34797.0,0.00582976]
["bitfinex-derivatives","BTCF0:USTF0",1625643344830,0.24057544,34798.0,34797.0,0.00582976]
["bitfinex-derivatives","BTCF0:USTF0",1625643345731,0.32467092,34798.0,34797.0,0.00582976]
["bitfinex-derivatives","BTCF0:USTF0",1625643346094,0.24057544,34798.0,34797.0,0.00582976]
["bitfinex-derivatives","BTCF0:USTF0",1625643347354,0.24057544,34798.0,34797.0,0.00482976]
["bitfinex-derivatives","BTCF0:USTF0",1625643347716,0.24057544,34798.0,34796.0,0.00482749]
["bitfinex-derivatives","BTCF0:USTF0",1625643347957,4.5711,34797.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643348315,4.5711,34797.0,34796.0,0.00482744]
["bitfinex-derivatives","BTCF0:USTF0",1625643355468,4.65526411,34797.0,34796.0,0.00482744]
["bitfinex-derivatives","BTCF0:USTF0",1625643356733,4.65526411,34797.0,34793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643356734,0.24057544,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643357332,0.24057544,34796.0,34795.0,0.24540234]
["bitfinex-derivatives","BTCF0:USTF0",1625643358892,0.32477771,34796.0,34795.0,0.24540234]
["bitfinex-derivatives","BTCF0:USTF0",1625643359313,0.49307514,34796.0,34795.0,0.24540234]
["bitfinex-derivatives","BTCF0:USTF0",1625643360999,0.49307514,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643361299,0.49307514,34796.0,34795.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1625643361300,0.50559204,34796.0,34795.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1625643361539,0.33729461,34796.0,34795.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1625643361840,0.33729461,34796.0,34795.0,0.33029754]
["bitfinex-derivatives","BTCF0:USTF0",1625643362563,0.25309234,34796.0,34795.0,0.33029754]
["bitfinex-derivatives","BTCF0:USTF0",1625643362683,0.25309234,34796.0,34795.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1625643362803,0.33733276,34796.0,34795.0,0.24539754]
["bitfinex-derivatives","BTCF0:USTF0",1625643362984,0.59846276,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643363105,0.76677643,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643363224,0.76677643,34796.0,34795.0,0.24539756]
["bitfinex-derivatives","BTCF0:USTF0",1625643363347,0.68253601,34796.0,34795.0,0.24539756]
["bitfinex-derivatives","BTCF0:USTF0",1625643364730,0.51422234,34796.0,34795.0,0.24539756]
["bitfinex-derivatives","BTCF0:USTF0",1625643366178,0.25309234,34796.0,34795.0,0.00482212]
["bitfinex-derivatives","BTCF0:USTF0",1625643366296,0.48651234,34796.0,34795.0,0.00482212]
["bitfinex-derivatives","BTCF0:USTF0",1625643366656,0.48651234,34796.0,34794.0,0.25489897]
["bitfinex-derivatives","BTCF0:USTF0",1625643366657,2.17286586,34796.0,34794.0,0.25489897]
["bitfinex-derivatives","BTCF0:USTF0",1625643366897,0.92766747,34795.0,34794.0,0.25007688]
["bitfinex-derivatives","BTCF0:USTF0",1625643367322,0.92766747,34795.0,34794.0,0.25489903]
["bitfinex-derivatives","BTCF0:USTF0",1625643367621,0.92766747,34795.0,34794.0,0.08818111]
["bitfinex-derivatives","BTCF0:USTF0",1625643368162,1.93954021,34795.0,34794.0,0.08818111]
["bitfinex-derivatives","BTCF0:USTF0",1625643368645,3.12194121,34795.0,34794.0,0.67344237]
["bitfinex-derivatives","BTCF0:USTF0",1625643369184,3.12194121,34795.0,34794.0,0.00482215]
["bitfinex-derivatives","BTCF0:USTF0",1625643369905,3.12194121,34795.0,34794.0,0.17202828]
["bitfinex-derivatives","BTCF0:USTF0",1625643370146,3.12194121,34795.0,34794.0,0.00482215]
["bitfinex-derivatives","BTCF0:USTF0",1625643370626,3.12194121,34795.0,34794.0,0.67408074]
["bitfinex-derivatives","BTCF0:USTF0",1625643372792,3.12194121,34795.0,34794.0,1.67882608]
["bitfinex-derivatives","BTCF0:USTF0",1625643373153,3.12194121,34795.0,34794.0,1.94592608]
["bitfinex-derivatives","BTCF0:USTF0",1625643373815,3.10942431,34795.0,34794.0,1.94592608]
["bitfinex-derivatives","BTCF0:USTF0",1625643373932,1.92702331,34795.0,34794.0,3.11741976]
["bitfinex-derivatives","BTCF0:USTF0",1625643374654,0.91515057,34795.0,34794.0,4.4561214]
["bitfinex-derivatives","BTCF0:USTF0",1625643374894,0.91515057,34795.0,34794.0,4.69669684]
["bitfinex-derivatives","BTCF0:USTF0",1625643375858,0.25397102,34796.0,34794.0,6.20103848]
["bitfinex-derivatives","BTCF0:USTF0",1625643376098,0.08471337,34796.0,34795.0,5.68220429]
["bitfinex-derivatives","BTCF0:USTF0",1625643376275,0.08471337,34796.0,34795.0,5.68701914]
["bitfinex-derivatives","BTCF0:USTF0",1625643376456,0.25394913,34797.0,34795.0,5.68701914]
["bitfinex-derivatives","BTCF0:USTF0",1625643376575,0.25394913,34797.0,34795.0,0.00481485]
["bitfinex-derivatives","BTCF0:USTF0",1625643376576,0.08474135,34796.0,34795.0,0.00481485]
["bitfinex-derivatives","BTCF0:USTF0",1625643376818,0.16924388,34797.0,34795.0,5.68343388]
["bitfinex-derivatives","BTCF0:USTF0",1625643376819,0.25398523,34797.0,34795.0,5.68343388]
["bitfinex-derivatives","BTCF0:USTF0",1625643376935,0.25398523,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643377054,0.25398523,34797.0,34796.0,5.92423177]
["bitfinex-derivatives","BTCF0:USTF0",1625643377476,0.25398523,34797.0,34796.0,5.92904651]
["bitfinex-derivatives","BTCF0:USTF0",1625643377775,0.08474135,34797.0,34796.0,5.92904651]
["bitfinex-derivatives","BTCF0:USTF0",1625643378316,0.2550394,34798.0,34796.0,5.92904651]
["bitfinex-derivatives","BTCF0:USTF0",1625643378677,0.001,34798.0,34797.0,5.69078691]
["bitfinex-derivatives","BTCF0:USTF0",1625643380243,0.25505415,34798.0,34797.0,5.69078691]
["bitfinex-derivatives","BTCF0:USTF0",1625643380540,0.17031305,34798.0,34797.0,5.69078691]
["bitfinex-derivatives","BTCF0:USTF0",1625643381084,0.001,34798.0,34797.0,5.69078691]
["bitfinex-derivatives","BTCF0:USTF0",1625643381263,0.17036344,34798.0,34797.0,5.69078691]
["bitfinex-derivatives","BTCF0:USTF0",1625643381563,0.17036344,34798.0,34797.0,5.021849]
["bitfinex-derivatives","BTCF0:USTF0",1625643381683,0.001,34798.0,34797.0,1.50992497]
["bitfinex-derivatives","BTCF0:USTF0",1625643381865,0.17036307,34798.0,34797.0,5.69655137]
["bitfinex-derivatives","BTCF0:USTF0",1625643381985,0.17036307,34798.0,34797.0,5.6917367]
["bitfinex-derivatives","BTCF0:USTF0",1625643382106,0.17036307,34798.0,34797.0,5.6965489]
["bitfinex-derivatives","BTCF0:USTF0",1625643382348,0.2551065,34798.0,34797.0,5.6965489]
["bitfinex-derivatives","BTCF0:USTF0",1625643383126,0.17036307,34798.0,34797.0,5.6965489]
["bitfinex-derivatives","BTCF0:USTF0",1625643384206,0.25508648,34798.0,34797.0,4.1914386]
["bitfinex-derivatives","BTCF0:USTF0",1625643386369,0.25408648,34798.0,34797.0,4.1914386]
["bitfinex-derivatives","BTCF0:USTF0",1625643390754,0.25384823,34799.0,34797.0,4.1914386]
["bitfinex-derivatives","BTCF0:USTF0",1625643390933,0.16917582,34799.0,34798.0,4.18628457]
["bitfinex-derivatives","BTCF0:USTF0",1625643391057,0.16917582,34799.0,34798.0,4.19109665]
["bitfinex-derivatives","BTCF0:USTF0",1625643391598,0.16917582,34799.0,34798.0,0.00481208]
["bitfinex-derivatives","BTCF0:USTF0",1625643391837,0.16917582,34799.0,34796.0,1.74772036]
["bitfinex-derivatives","BTCF0:USTF0",1625643392079,0.16917582,34799.0,34798.0,0.00482267]
["bitfinex-derivatives","BTCF0:USTF0",1625643392262,0.16917582,34799.0,34797.0,0.00482269]
["bitfinex-derivatives","BTCF0:USTF0",1625643392559,0.16917582,34799.0,34798.0,0.00482269]
["bitfinex-derivatives","BTCF0:USTF0",1625643392800,0.16917582,34799.0,34797.0,0.00482278]
["bitfinex-derivatives","BTCF0:USTF0",1625643393644,0.6761969,34800.0,34797.0,0.00482278]
["bitfinex-derivatives","BTCF0:USTF0",1625643393884,0.6761969,34800.0,34799.0,4.18667975]
["bitfinex-derivatives","BTCF0:USTF0",1625643394369,0.6761969,34800.0,34799.0,4.19150173]
["bitfinex-derivatives","BTCF0:USTF0",1625643395271,0.6761969,34800.0,34799.0,4.43207717]
["bitfinex-derivatives","BTCF0:USTF0",1625643395631,0.7622969,34800.0,34799.0,4.43207717]
["bitfinex-derivatives","BTCF0:USTF0",1625643395754,0.77480762,34800.0,34799.0,4.42725519]
["bitfinex-derivatives","BTCF0:USTF0",1625643395932,4.95340762,34800.0,34799.0,4.42725519]
["bitfinex-derivatives","BTCF0:USTF0",1625643396114,4.86730762,34800.0,34799.0,4.42725519]
["bitfinex-derivatives","BTCF0:USTF0",1625643396473,8.92492924,34800.0,34799.0,1.24537858]
["bitfinex-derivatives","BTCF0:USTF0",1625643396594,9.93937691,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643397315,10.17995235,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643399540,10.50749235,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643399780,11.01481972,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643403504,10.77424428,34800.0,34796.0,0.08397953]
["bitfinex-derivatives","BTCF0:USTF0",1625643403869,4.73418546,34797.0,34796.0,0.08397953]
["bitfinex-derivatives","BTCF0:USTF0",1625643404112,8.90899114,34797.0,34794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643404349,7.94763008,34795.0,34794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643404890,7.96015188,34795.0,34794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643405128,7.96015188,34795.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643405428,6.25725253,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643405549,6.56222253,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643406089,7.28394885,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643406209,7.2964714,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643407355,7.2964714,34790.0,34785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643407356,8.98641765,34790.0,34785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643407595,6.25337517,34786.0,34785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643408073,6.50647528,34786.0,34785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643408315,6.49395061,34786.0,34785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643410476,6.49395061,34786.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643410719,9.40258808,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643410840,9.68546808,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643411744,9.77046808,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643411922,9.68546808,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643412223,10.16661896,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643413185,10.25181896,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643413484,10.16661896,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643415168,9.40449464,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643415529,12.26780166,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643415767,11.76780166,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643416131,12.0083771,34781.0,34780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625643416369,12.5083771,34781.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643416670,2.18986666,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643416792,2.51476666,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643417152,1.50412374,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643417994,1.17922374,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643418234,1.66037462,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643418593,0.98655654,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643419074,0.64944843,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643419614,0.73367939,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643420032,0.48115088,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643420273,0.73367933,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643420997,0.56538307,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643421236,0.73367805,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643422200,0.48115088,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643422979,0.56533354,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643423698,0.48115088,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643431270,0.48115088,34773.0,34772.0,0.45316544]
["bitfinex-derivatives","BTCF0:USTF0",1625643431511,0.24057544,34773.0,34772.0,0.45316544]
["bitfinex-derivatives","BTCF0:USTF0",1625643433916,0.24057544,34773.0,34772.0,0.45798969]
["bitfinex-derivatives","BTCF0:USTF0",1625643434934,0.24057544,34773.0,34772.0,0.24539969]
["bitfinex-derivatives","BTCF0:USTF0",1625643435777,0.24057544,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643436081,0.25309686,34773.0,34772.0,0.24540063]
["bitfinex-derivatives","BTCF0:USTF0",1625643451945,0.3374692,34773.0,34772.0,0.24540063]
["bitfinex-derivatives","BTCF0:USTF0",1625643452245,0.25309686,34773.0,34772.0,0.32957364]
["bitfinex-derivatives","BTCF0:USTF0",1625643452965,0.25309686,34773.0,34772.0,0.49786061]
["bitfinex-derivatives","BTCF0:USTF0",1625643453749,0.25309686,34773.0,34772.0,0.32957364]
["bitfinex-derivatives","BTCF0:USTF0",1625643454289,0.75921294,34773.0,34772.0,0.75071841]
["bitfinex-derivatives","BTCF0:USTF0",1625643454526,0.75921294,34773.0,34772.0,1.08765119]
["bitfinex-derivatives","BTCF0:USTF0",1625643455910,0.59045138,34773.0,34772.0,0.58227915]
["bitfinex-derivatives","BTCF0:USTF0",1625643456030,0.7592479,34773.0,34772.0,0.75079771]
["bitfinex-derivatives","BTCF0:USTF0",1625643456510,1.09650363,34773.0,34772.0,1.08775475]
["bitfinex-derivatives","BTCF0:USTF0",1625643456810,0.75914911,34773.0,34772.0,1.42502668]
["bitfinex-derivatives","BTCF0:USTF0",1625643457473,1.43416608,34773.0,34772.0,0.75079771]
["bitfinex-derivatives","BTCF0:USTF0",1625643457713,0.75914911,34773.0,34772.0,0.75079771]
["bitfinex-derivatives","BTCF0:USTF0",1625643458073,1.43464435,34773.0,34772.0,1.42548526]
["bitfinex-derivatives","BTCF0:USTF0",1625643459697,2.44780791,34773.0,34772.0,1.42548526]
["bitfinex-derivatives","BTCF0:USTF0",1625643460122,2.44780791,34773.0,34772.0,2.43849535]
["bitfinex-derivatives","BTCF0:USTF0",1625643462225,3.63211292,34773.0,34772.0,2.43849535]
["bitfinex-derivatives","BTCF0:USTF0",1625643463489,3.63211292,34773.0,34772.0,3.62186175]
["bitfinex-derivatives","BTCF0:USTF0",1625643463969,4.98763852,34773.0,34772.0,4.97627192]
["bitfinex-derivatives","BTCF0:USTF0",1625643464871,3.63211292,34773.0,34772.0,4.97627192]
["bitfinex-derivatives","BTCF0:USTF0",1625643465471,3.63211292,34773.0,34772.0,9.81694673]
["bitfinex-derivatives","BTCF0:USTF0",1625643465472,3.6195915,34773.0,34772.0,9.81694673]
["bitfinex-derivatives","BTCF0:USTF0",1625643465773,3.63214581,34773.0,34772.0,9.82175974]
["bitfinex-derivatives","BTCF0:USTF0",1625643466555,3.63214581,34773.0,34772.0,4.97625974]
["bitfinex-derivatives","BTCF0:USTF0",1625643466796,3.39157037,34773.0,34772.0,4.97625974]
["bitfinex-derivatives","BTCF0:USTF0",1625643466918,2.20726536,34773.0,34772.0,6.49748867]
["bitfinex-derivatives","BTCF0:USTF0",1625643467035,2.19471105,34773.0,34772.0,6.49748867]
["bitfinex-derivatives","BTCF0:USTF0",1625643467156,1.18154749,34773.0,34772.0,6.49748867]
["bitfinex-derivatives","BTCF0:USTF0",1625643467397,1.18154749,34773.0,34772.0,11.02358867]
["bitfinex-derivatives","BTCF0:USTF0",1625643468658,1.18154749,34773.0,34772.0,11.26416411]
["bitfinex-derivatives","BTCF0:USTF0",1625643469559,2.19853154,34773.0,34772.0,11.35146411]
["bitfinex-derivatives","BTCF0:USTF0",1625643469859,2.19853154,34773.0,34772.0,11.26416411]
["bitfinex-derivatives","BTCF0:USTF0",1625643471181,2.19853154,34773.0,34772.0,6.73806411]
["bitfinex-derivatives","BTCF0:USTF0",1625643471301,2.2110947,34773.0,34772.0,5.21683518]
["bitfinex-derivatives","BTCF0:USTF0",1625643471485,3.39749915,34773.0,34772.0,5.21683518]
["bitfinex-derivatives","BTCF0:USTF0",1625643473167,3.39749915,34773.0,34772.0,5.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1625643474128,3.39749915,34773.0,34772.0,10.06522518]
["bitfinex-derivatives","BTCF0:USTF0",1625643475272,2.19853154,34773.0,34772.0,10.06522518]
["bitfinex-derivatives","BTCF0:USTF0",1625643475573,2.19853154,34773.0,34772.0,11.58558231]
["bitfinex-derivatives","BTCF0:USTF0",1625643479360,2.19853154,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643480925,1.18154749,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643481647,0.50605225,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643481886,1.18396931,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643482369,0.50605225,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643484052,1.1839216,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643488501,2.20059469,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643489042,1.1839216,34773.0,34772.0,6.95228231]
["bitfinex-derivatives","BTCF0:USTF0",1625643489583,2.2003989,34773.0,34772.0,5.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1625643489764,3.38629604,34773.0,34772.0,5.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1625643490544,3.39885837,34773.0,34772.0,5.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1625643491627,4.75428431,34773.0,34772.0,5.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1625643492048,3.39885837,34773.0,34772.0,5.43192518]
["bitfinex-derivatives","BTCF0:USTF0",1625643494937,3.39885837,34773.0,34772.0,5.21683518]
["bitfinex-derivatives","BTCF0:USTF0",1625643499263,4.75449063,34773.0,34772.0,5.21683518]
["bitfinex-derivatives","BTCF0:USTF0",1625643500467,4.75449063,34773.0,34772.0,2.67905861]
["bitfinex-derivatives","BTCF0:USTF0",1625643504011,4.75449063,34773.0,34772.0,2.6742456]
["bitfinex-derivatives","BTCF0:USTF0",1625643504133,6.27947872,34773.0,34772.0,1.66123551]
["bitfinex-derivatives","BTCF0:USTF0",1625643504253,6.27947872,34773.0,34772.0,1.42066007]
["bitfinex-derivatives","BTCF0:USTF0",1625643504375,6.27947872,34773.0,34772.0,0.83214]
["bitfinex-derivatives","BTCF0:USTF0",1625643504615,6.27947872,34773.0,34772.0,0.32508466]
["bitfinex-derivatives","BTCF0:USTF0",1625643504915,6.27947872,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643505158,6.52005416,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643505518,6.52005416,34773.0,34770.0,0.7513525]
["bitfinex-derivatives","BTCF0:USTF0",1625643505759,7.96216573,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643506243,7.97472644,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643507143,8.21530188,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643509002,6.52130696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643513575,6.60830696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643515140,6.52130696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643516221,6.60770696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643518925,6.52130696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643526437,6.60620696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643526795,6.52130696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643528598,6.60760696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643529081,6.52130696,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643531248,6.55526838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643534074,6.64116838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643534312,6.55526838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643535633,6.78763838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643537317,6.87493838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643537738,6.55526838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643541037,6.80191838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643542180,6.55526838,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643549398,8.24536361,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643555707,8.55724361,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643566586,8.76085817,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643573559,8.84645817,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643573739,8.76085817,34771.0,34770.0,0.15988978]
["bitfinex-derivatives","BTCF0:USTF0",1625643574281,9.26085817,34771.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643574522,0.04652915,34770.0,34767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643574642,8.17925121,34768.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643574761,8.23625121,34768.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643574880,0.5,34767.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643575061,7.97573897,34763.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643575183,8.22415897,34763.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643575301,8.22415897,34763.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643575421,8.27068913,34763.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643575781,7.97580864,34761.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643576082,8.45695952,34761.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643576203,8.46951808,34761.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643582333,8.46951808,34761.0,34757.0,0.25258209]
["bitfinex-derivatives","BTCF0:USTF0",1625643582455,8.46951808,34761.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643587381,6.77262055,34761.0,34760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643588284,6.77262055,34761.0,34756.0,0.08405607]
["bitfinex-derivatives","BTCF0:USTF0",1625643588523,8.46663164,34761.0,34756.0,0.08405607]
["bitfinex-derivatives","BTCF0:USTF0",1625643588763,6.2682936,34757.0,34755.0,0.82897615]
["bitfinex-derivatives","BTCF0:USTF0",1625643588885,5.0061,34756.0,34755.0,0.82897615]
["bitfinex-derivatives","BTCF0:USTF0",1625643589003,11.49746571,34756.0,34755.0,0.82897615]
["bitfinex-derivatives","BTCF0:USTF0",1625643589424,11.49746571,34756.0,34755.0,0.49291841]
["bitfinex-derivatives","BTCF0:USTF0",1625643590145,11.73804115,34756.0,34755.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625643590445,11.73804115,34756.0,34755.0,0.49292195]
["bitfinex-derivatives","BTCF0:USTF0",1625643591344,11.73804115,34756.0,34755.0,0.32535761]
["bitfinex-derivatives","BTCF0:USTF0",1625643591585,11.73804115,34756.0,34755.0,0.49284343]
["bitfinex-derivatives","BTCF0:USTF0",1625643591825,11.73804115,34756.0,34755.0,0.32535761]
["bitfinex-derivatives","BTCF0:USTF0",1625643592126,11.73804115,34756.0,34755.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625643597306,11.73804115,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643598389,11.565616,34756.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643600795,11.565616,34756.0,34752.0,0.08362268]
["bitfinex-derivatives","BTCF0:USTF0",1625643600977,4.74071449,34753.0,34752.0,0.25086949]
["bitfinex-derivatives","BTCF0:USTF0",1625643601337,4.75327714,34753.0,34752.0,0.25568492]
["bitfinex-derivatives","BTCF0:USTF0",1625643602177,4.99385258,34753.0,34752.0,0.25568492]
["bitfinex-derivatives","BTCF0:USTF0",1625643603437,4.99385258,34753.0,34752.0,0.08843811]
["bitfinex-derivatives","BTCF0:USTF0",1625643604337,4.99385258,34753.0,34752.0,0.25580943]
["bitfinex-derivatives","BTCF0:USTF0",1625643604938,4.99385258,34753.0,34752.0,0.33960177]
["bitfinex-derivatives","BTCF0:USTF0",1625643605359,4.99385258,34753.0,34752.0,0.50706214]
["bitfinex-derivatives","BTCF0:USTF0",1625643605838,4.99385258,34753.0,34752.0,0.33960177]
["bitfinex-derivatives","BTCF0:USTF0",1625643606142,4.99385258,34753.0,34752.0,0.84222952]
["bitfinex-derivatives","BTCF0:USTF0",1625643606803,4.99385258,34753.0,34752.0,0.5074094]
["bitfinex-derivatives","BTCF0:USTF0",1625643607041,4.99385258,34753.0,34752.0,4.65496638]
["bitfinex-derivatives","BTCF0:USTF0",1625643607821,4.99385258,34753.0,34752.0,5.66112648]
["bitfinex-derivatives","BTCF0:USTF0",1625643607822,3.63943527,34753.0,34752.0,5.66112648]
["bitfinex-derivatives","BTCF0:USTF0",1625643608002,2.45429897,34753.0,34752.0,6.83490547]
["bitfinex-derivatives","BTCF0:USTF0",1625643608301,2.45429897,34753.0,34752.0,5.90170192]
["bitfinex-derivatives","BTCF0:USTF0",1625643608481,2.45429897,34753.0,34752.0,2.42590192]
["bitfinex-derivatives","BTCF0:USTF0",1625643608602,3.63911318,34753.0,34752.0,2.42590192]
["bitfinex-derivatives","BTCF0:USTF0",1625643609143,2.45429897,34753.0,34752.0,2.42590192]
["bitfinex-derivatives","BTCF0:USTF0",1625643609383,1.63862955,34753.0,34752.0,2.42590192]
["bitfinex-derivatives","BTCF0:USTF0",1625643609503,0.001,34754.0,34752.0,2.42590192]
["bitfinex-derivatives","BTCF0:USTF0",1625643609865,0.001,34754.0,34753.0,0.00483049]
["bitfinex-derivatives","BTCF0:USTF0",1625643610223,0.001,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643610524,0.01352876,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643610824,0.001,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643611067,0.01352882,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643611967,2.882e-05,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643612329,0.00102882,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643612449,0.001,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643612629,0.01353485,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643612748,0.01253485,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643612869,3.485e-05,34754.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643613176,0.01250195,34755.0,34753.0,0.24540593]
["bitfinex-derivatives","BTCF0:USTF0",1625643613716,0.01250195,34755.0,34754.0,0.00484697]
["bitfinex-derivatives","BTCF0:USTF0",1625643614556,4.44049501,34756.0,34754.0,0.00484697]
["bitfinex-derivatives","BTCF0:USTF0",1625643614737,1.35414277,34756.0,34754.0,0.00484697]
["bitfinex-derivatives","BTCF0:USTF0",1625643614977,1.35630708,34759.0,34754.0,0.00484697]
["bitfinex-derivatives","BTCF0:USTF0",1625643615218,1.35630708,34759.0,34758.0,4.5389]
["bitfinex-derivatives","BTCF0:USTF0",1625643615339,1.35630708,34759.0,34758.0,4.86058]
["bitfinex-derivatives","BTCF0:USTF0",1625643615579,1.36877837,34759.0,34758.0,4.86544046]
["bitfinex-derivatives","BTCF0:USTF0",1625643616000,0.01447129,34759.0,34758.0,4.86544046]
["bitfinex-derivatives","BTCF0:USTF0",1625643616301,0.01447129,34759.0,34758.0,5.34659134]
["bitfinex-derivatives","BTCF0:USTF0",1625643616660,0.002,34759.0,34758.0,5.34659134]
["bitfinex-derivatives","BTCF0:USTF0",1625643617202,1.35430906,34762.0,34758.0,5.34659134]
["bitfinex-derivatives","BTCF0:USTF0",1625643617321,1.52357653,34765.0,34758.0,5.34659134]
["bitfinex-derivatives","BTCF0:USTF0",1625643617322,1.34488559,34765.0,34758.0,5.34659134]
["bitfinex-derivatives","BTCF0:USTF0",1625643617503,0.00790845,34760.0,34758.0,5.34659134]
["bitfinex-derivatives","BTCF0:USTF0",1625643617803,0.004,34769.0,34759.0,0.00485926]
["bitfinex-derivatives","BTCF0:USTF0",1625643617923,2.60853674,34777.0,34759.0,0.00485926]
["bitfinex-derivatives","BTCF0:USTF0",1625643618044,0.01246897,34768.0,34759.0,0.00485926]
["bitfinex-derivatives","BTCF0:USTF0",1625643618224,0.01246881,34776.0,34767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643618403,0.004,34772.0,34771.0,0.08329566]
["bitfinex-derivatives","BTCF0:USTF0",1625643618645,0.004,34772.0,34770.0,0.08328868]
["bitfinex-derivatives","BTCF0:USTF0",1625643618824,0.01646871,34772.0,34771.0,0.08327445]
["bitfinex-derivatives","BTCF0:USTF0",1625643618945,0.01646871,34772.0,34771.0,4.30907445]
["bitfinex-derivatives","BTCF0:USTF0",1625643619364,0.01646871,34772.0,34771.0,4.2258]
["bitfinex-derivatives","BTCF0:USTF0",1625643619725,0.004,34772.0,34771.0,4.2258]
["bitfinex-derivatives","BTCF0:USTF0",1625643620210,0.004,34772.0,34771.0,4.46637544]
["bitfinex-derivatives","BTCF0:USTF0",1625643621230,0.004,34772.0,34771.0,4.54953367]
["bitfinex-derivatives","BTCF0:USTF0",1625643622553,0.004,34772.0,34771.0,4.46637544]
["bitfinex-derivatives","BTCF0:USTF0",1625643622913,0.004,34772.0,34771.0,4.54953322]
["bitfinex-derivatives","BTCF0:USTF0",1625643623094,0.004,34772.0,34771.0,4.46637544]
["bitfinex-derivatives","BTCF0:USTF0",1625643623334,0.004,34772.0,34771.0,4.54951849]
["bitfinex-derivatives","BTCF0:USTF0",1625643625017,0.005,34777.0,34771.0,4.46637544]
["bitfinex-derivatives","BTCF0:USTF0",1625643625138,0.005,34777.0,34771.0,4.52167544]
["bitfinex-derivatives","BTCF0:USTF0",1625643625380,0.005,34777.0,34771.0,4.60472374]
["bitfinex-derivatives","BTCF0:USTF0",1625643625680,0.005,34777.0,34772.0,0.08301462]
["bitfinex-derivatives","BTCF0:USTF0",1625643625919,0.005,34777.0,34774.0,0.42868246]
["bitfinex-derivatives","BTCF0:USTF0",1625643626280,0.005,34777.0,34776.0,0.61986211]
["bitfinex-derivatives","BTCF0:USTF0",1625643627362,0.002,34780.0,34776.0,0.61986211]
["bitfinex-derivatives","BTCF0:USTF0",1625643627541,0.002,34780.0,34779.0,4.6484]
["bitfinex-derivatives","BTCF0:USTF0",1625643629526,1.18276509,34780.0,34779.0,4.6484]
["bitfinex-derivatives","BTCF0:USTF0",1625643632408,2.53130818,34780.0,34779.0,4.6484]
["bitfinex-derivatives","BTCF0:USTF0",1625643632528,2.53130818,34780.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643633309,1.18276509,34780.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643633551,0.002,34780.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643633730,1.18151499,34780.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643634391,0.002,34780.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643636371,0.001,34783.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643637759,0.08431043,34780.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643639322,0.001,34783.0,34779.0,4.93011]
["bitfinex-derivatives","BTCF0:USTF0",1625643640343,0.001,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643640768,1.01043574,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643642330,2.18780464,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643643289,1.01043574,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643644796,1.0228633,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643648344,1.0218633,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643654231,4.9354633,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643654471,6.11268353,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643657600,2.19908353,34783.0,34782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643658202,0.01242756,34783.0,34782.0,4.59683234]
["bitfinex-derivatives","BTCF0:USTF0",1625643660788,0.01240465,34785.0,34782.0,4.59683234]
["bitfinex-derivatives","BTCF0:USTF0",1625643660909,4.65e-06,34786.0,34782.0,4.59683234]
["bitfinex-derivatives","BTCF0:USTF0",1625643661030,4.65e-06,34786.0,34783.0,0.00488079]
["bitfinex-derivatives","BTCF0:USTF0",1625643661329,4.65e-06,34786.0,34784.0,0.08235319]
["bitfinex-derivatives","BTCF0:USTF0",1625643661689,4.65e-06,34786.0,34785.0,0.08233024]
["bitfinex-derivatives","BTCF0:USTF0",1625643661810,4.65e-06,34786.0,34785.0,0.0872264]
["bitfinex-derivatives","BTCF0:USTF0",1625643662172,4.65e-06,34786.0,34785.0,0.00489616]
["bitfinex-derivatives","BTCF0:USTF0",1625643662414,0.85134587,34794.0,34785.0,0.00489616]
["bitfinex-derivatives","BTCF0:USTF0",1625643662595,0.85134587,34794.0,34793.0,0.99260632]
["bitfinex-derivatives","BTCF0:USTF0",1625643662833,0.86368478,34794.0,34793.0,0.99260632]
["bitfinex-derivatives","BTCF0:USTF0",1625643663014,0.86368478,34794.0,34793.0,6.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1625643663135,0.86368478,34794.0,34793.0,6.06451816]
["bitfinex-derivatives","BTCF0:USTF0",1625643664217,0.86368478,34794.0,34793.0,6.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1625643665300,0.86368478,34794.0,34793.0,6.06451819]
["bitfinex-derivatives","BTCF0:USTF0",1625643666318,0.86368478,34794.0,34793.0,6.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1625643666681,0.34388478,34794.0,34793.0,6.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1625643666860,0.01233891,34794.0,34793.0,6.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1625643667400,0.01233849,34796.0,34793.0,6.05960632]
["bitfinex-derivatives","BTCF0:USTF0",1625643668002,0.01233849,34796.0,34793.0,6.20210632]
["bitfinex-derivatives","BTCF0:USTF0",1625643668182,1.17869881,34797.0,34793.0,6.20210632]
["bitfinex-derivatives","BTCF0:USTF0",1625643668603,1.17869881,34797.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643669565,0.67351794,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643669683,0.60310337,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643671309,1.78203834,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643671606,0.60310337,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643673834,0.001,34797.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643676719,1.00843465,34799.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643676840,1.179264,34800.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643676957,1.179264,34800.0,34796.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1625643677078,0.002,34802.0,34796.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1625643677559,0.002,34802.0,34800.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625643677680,0.002,34802.0,34800.0,4.20644]
["bitfinex-derivatives","BTCF0:USTF0",1625643678579,0.002,34802.0,34801.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643679300,1.57294609,34808.0,34801.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643679301,1.34951693,34805.0,34801.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643679421,1.34773179,34804.0,34801.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643679964,1.34922241,34805.0,34801.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643680622,1.34723599,34804.0,34801.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643682664,1.3490241,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643685793,0.002,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643686216,1.34876703,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643686877,0.002,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643688316,0.01235436,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643688615,0.01235456,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643689396,1.35895142,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643689698,0.01235443,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643690237,0.01235415,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643691860,0.01235382,34806.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643692700,0.01235382,34806.0,34805.0,0.13879087]
["bitfinex-derivatives","BTCF0:USTF0",1625643692820,0.01235382,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643693244,1.35876465,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643693665,0.01235382,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643694684,0.01232312,34807.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643694804,1.35860588,34807.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643695044,0.01232013,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643696367,0.01231977,34807.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643696488,1.31072904,34809.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643696788,1.17796086,34807.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643696973,1.00970641,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643697091,1.02199458,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643698657,0.01228817,34806.0,34805.0,0.37041087]
["bitfinex-derivatives","BTCF0:USTF0",1625643698776,0.01228817,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643698897,2.19995988,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643699135,2.18767171,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643699435,2.19996014,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643699617,2.70490297,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643700036,1.52693884,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643701538,2.70501041,34806.0,34805.0,0.85156175]
["bitfinex-derivatives","BTCF0:USTF0",1625643703466,2.70501041,34806.0,34805.0,0.61994175]
["bitfinex-derivatives","BTCF0:USTF0",1625643706113,2.70501041,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643706353,1.52693884,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643707015,2.70575828,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643707316,1.52693884,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643710859,0.51723126,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643713147,6.41551553,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643714709,1.52871553,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643715134,0.51723126,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643715430,0.51723126,34806.0,34805.0,0.70717022]
["bitfinex-derivatives","BTCF0:USTF0",1625643717238,1.53015315,34806.0,34805.0,1.11938988]
["bitfinex-derivatives","BTCF0:USTF0",1625643717479,1.53015315,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643717716,1.53015315,34806.0,34805.0,1.11915015]
["bitfinex-derivatives","BTCF0:USTF0",1625643717956,1.53015315,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643718258,1.53015315,34806.0,34805.0,1.11923487]
["bitfinex-derivatives","BTCF0:USTF0",1625643718919,1.53015315,34806.0,34805.0,0.62487287]
["bitfinex-derivatives","BTCF0:USTF0",1625643719279,1.53015315,34806.0,34805.0,1.11965845]
["bitfinex-derivatives","BTCF0:USTF0",1625643722523,4.06451536,34806.0,34805.0,0.61994175]
["bitfinex-derivatives","BTCF0:USTF0",1625643722643,4.30806536,34806.0,34805.0,0.61994175]
["bitfinex-derivatives","BTCF0:USTF0",1625643722830,4.30806536,34806.0,34805.0,0.70742436]
["bitfinex-derivatives","BTCF0:USTF0",1625643723003,2.95641678,34806.0,34805.0,0.70742436]
["bitfinex-derivatives","BTCF0:USTF0",1625643723123,6.64411678,34806.0,34805.0,0.70742436]
["bitfinex-derivatives","BTCF0:USTF0",1625643723303,7.99581403,34806.0,34805.0,0.70742436]
["bitfinex-derivatives","BTCF0:USTF0",1625643724204,6.64411678,34806.0,34805.0,0.62487643]
["bitfinex-derivatives","BTCF0:USTF0",1625643724443,7.99612954,34806.0,34805.0,0.70745063]
["bitfinex-derivatives","BTCF0:USTF0",1625643725103,4.30842954,34806.0,34805.0,0.70745063]
["bitfinex-derivatives","BTCF0:USTF0",1625643726066,9.47012954,34806.0,34805.0,0.70745063]
["bitfinex-derivatives","BTCF0:USTF0",1625643726605,9.47012954,34806.0,34805.0,0.62487643]
["bitfinex-derivatives","BTCF0:USTF0",1625643727384,9.47012954,34806.0,34805.0,0.70744138]
["bitfinex-derivatives","BTCF0:USTF0",1625643727625,4.30842954,34806.0,34805.0,0.62487643]
["bitfinex-derivatives","BTCF0:USTF0",1625643727928,4.30842954,34806.0,34805.0,0.69617643]
["bitfinex-derivatives","BTCF0:USTF0",1625643728047,4.30842954,34806.0,34805.0,0.84996943]
["bitfinex-derivatives","BTCF0:USTF0",1625643728288,4.30842954,34806.0,34805.0,0.76737643]
["bitfinex-derivatives","BTCF0:USTF0",1625643728530,4.30842954,34806.0,34805.0,0.84996717]
["bitfinex-derivatives","BTCF0:USTF0",1625643729013,4.30842954,34806.0,34805.0,0.76737643]
["bitfinex-derivatives","BTCF0:USTF0",1625643729734,4.98509791,34806.0,34805.0,0.76737643]
["bitfinex-derivatives","BTCF0:USTF0",1625643731782,4.98509791,34806.0,34805.0,1.26344842]
["bitfinex-derivatives","BTCF0:USTF0",1625643732257,4.98509791,34806.0,34805.0,1.92472023]
["bitfinex-derivatives","BTCF0:USTF0",1625643732982,4.98509791,34806.0,34805.0,1.91978555]
["bitfinex-derivatives","BTCF0:USTF0",1625643733281,6.50808598,34806.0,34805.0,0.76244175]
["bitfinex-derivatives","BTCF0:USTF0",1625643735563,6.50808598,34806.0,34805.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625643736222,8.20115824,34806.0,34805.0,4.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625643736523,8.23510309,34806.0,34795.0,1.16160781]
["bitfinex-derivatives","BTCF0:USTF0",1625643736703,4.73996122,34796.0,34795.0,0.49783192]
["bitfinex-derivatives","BTCF0:USTF0",1625643736822,4.99706122,34796.0,34795.0,0.49783192]
["bitfinex-derivatives","BTCF0:USTF0",1625643736944,4.99706122,34796.0,34794.0,0.4978946]
["bitfinex-derivatives","BTCF0:USTF0",1625643736945,6.52053686,34796.0,34794.0,0.4978946]
["bitfinex-derivatives","BTCF0:USTF0",1625643737122,10.44390807,34795.0,34793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643737362,10.45618111,34795.0,34793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643737482,4.06296144,34794.0,34793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643737663,5.58649812,34794.0,34793.0,0.33510116]
["bitfinex-derivatives","BTCF0:USTF0",1625643737843,5.5987715,34794.0,34793.0,0.33510116]
["bitfinex-derivatives","BTCF0:USTF0",1625643738144,5.58649812,34794.0,34793.0,0.33510116]
["bitfinex-derivatives","BTCF0:USTF0",1625643738684,4.06296144,34794.0,34793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643738984,4.07523484,34794.0,34793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643739284,4.07523484,34794.0,34792.0,0.33490405]
["bitfinex-derivatives","BTCF0:USTF0",1625643739404,4.07523484,34794.0,34792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643739405,5.59809866,34794.0,34792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643739585,4.06119897,34793.0,34792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643740009,4.06119897,34793.0,34792.0,0.50074382]
["bitfinex-derivatives","BTCF0:USTF0",1625643742529,4.06119897,34793.0,34792.0,0.83235278]
["bitfinex-derivatives","BTCF0:USTF0",1625643742772,4.06119897,34793.0,34792.0,0.50074382]
["bitfinex-derivatives","BTCF0:USTF0",1625643743010,4.06119897,34793.0,34792.0,0.83243929]
["bitfinex-derivatives","BTCF0:USTF0",1625643743433,4.06119897,34793.0,34792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625643745298,4.06119897,34793.0,34791.0,0.33180193]
["bitfinex-derivatives","BTCF0:USTF0",1625643745780,3.88896213,34793.0,34791.0,0.33180193]
["bitfinex-derivatives","BTCF0:USTF0",1625643745898,4.05746125,34792.0,34791.0,0.33180193]
["bitfinex-derivatives","BTCF0:USTF0",1625643746617,2.70503051,34792.0,34790.0,0.82925696]
["bitfinex-derivatives","BTCF0:USTF0",1625643746798,2.70439112,34791.0,34790.0,0.82925696]
["bitfinex-derivatives","BTCF0:USTF0",1625643747097,2.94496656,34791.0,34790.0,0.82925696]
["bitfinex-derivatives","BTCF0:USTF0",1625643747518,2.94496656,34791.0,34790.0,0.49766056]
["bitfinex-derivatives","BTCF0:USTF0",1625643747758,1.76184826,34791.0,34790.0,0.49766056]
["bitfinex-derivatives","BTCF0:USTF0",1625643748240,2.94487177,34791.0,34790.0,0.49766056]
["bitfinex-derivatives","BTCF0:USTF0",1625643748484,1.76184826,34791.0,34790.0,0.49766056]
["bitfinex-derivatives","BTCF0:USTF0",1625643749740,1.76184826,34791.0,34790.0,5.61246056]
["bitfinex-derivatives","BTCF0:USTF0",1625643749861,0.74772271,34791.0,34790.0,6.60602708]
["bitfinex-derivatives","BTCF0:USTF0",1625643750101,1.08575043,34791.0,34790.0,6.60602708]
["bitfinex-derivatives","BTCF0:USTF0",1625643750226,1.08575043,34791.0,34790.0,6.61096742]
["bitfinex-derivatives","BTCF0:USTF0",1625643750341,0.24057544,34791.0,34790.0,7.76880614]
["bitfinex-derivatives","BTCF0:USTF0",1625643752688,0.33802465,34794.0,34790.0,7.76880614]
["bitfinex-derivatives","BTCF0:USTF0",1625643753109,0.33802465,34794.0,34793.0,2.64371367]
["bitfinex-derivatives","BTCF0:USTF0",1625643753230,0.33802465,34794.0,34793.0,2.88428911]
["bitfinex-derivatives","BTCF0:USTF0",1625643753411,0.33802465,34794.0,34793.0,3.14948911]
["bitfinex-derivatives","BTCF0:USTF0",1625643754433,0.57855142,34795.0,34793.0,3.14948911]
["bitfinex-derivatives","BTCF0:USTF0",1625643754792,0.57855142,34795.0,34794.0,1.48633791]
["bitfinex-derivatives","BTCF0:USTF0",1625643755272,0.57855142,34795.0,34794.0,2.64229]
["bitfinex-derivatives","BTCF0:USTF0",1625643755692,0.57855142,34795.0,34794.0,2.6472243]
["bitfinex-derivatives","BTCF0:USTF0",1625643756353,0.24057544,34795.0,34794.0,2.6472243]
["bitfinex-derivatives","BTCF0:USTF0",1625643759543,0.0683386,34795.0,34794.0,2.6472243]
["bitfinex-derivatives","BTCF0:USTF0",1625643760925,0.0683386,34795.0,34794.0,3.96703063]
["bitfinex-derivatives","BTCF0:USTF0",1625643761225,0.0683386,34795.0,34794.0,2.6472243]
["bitfinex-derivatives","BTCF0:USTF0",1625643761345,0.84592899,34797.0,34794.0,2.88779974]
["bitfinex-derivatives","BTCF0:USTF0",1625643761525,0.84592899,34797.0,34796.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1625643761705,0.84592899,34797.0,34796.0,5.53845061]
["bitfinex-derivatives","BTCF0:USTF0",1625643761954,0.50792361,34797.0,34796.0,5.53845061]
["bitfinex-derivatives","BTCF0:USTF0",1625643762125,0.50792361,34797.0,34796.0,5.54338472]
["bitfinex-derivatives","BTCF0:USTF0",1625643763455,1.52164705,34797.0,34796.0,4.55295098]
["bitfinex-derivatives","BTCF0:USTF0",1625643766512,1.34842409,34797.0,34796.0,4.55295098]
["bitfinex-derivatives","BTCF0:USTF0",1625643770726,0.33470065,34797.0,34796.0,5.54385202]
["bitfinex-derivatives","BTCF0:USTF0",1625643771507,1.34848138,34797.0,34796.0,5.54385202]
["bitfinex-derivatives","BTCF0:USTF0",1625643773372,1.17625939,34797.0,34796.0,5.54385202]
["bitfinex-derivatives","BTCF0:USTF0",1625643777702,1.18856174,34797.0,34796.0,5.54385202]
["bitfinex-derivatives","BTCF0:USTF0",1625643780166,1.18856174,34797.0,34796.0,6.70058094]
["bitfinex-derivatives","BTCF0:USTF0",1625643780167,0.17478101,34797.0,34796.0,6.70058094]
["bitfinex-derivatives","BTCF0:USTF0",1625643780288,0.00255902,34797.0,34796.0,6.70058094]
["bitfinex-derivatives","BTCF0:USTF0",1625643781728,0.00255902,34797.0,34796.0,4.05773411]
["bitfinex-derivatives","BTCF0:USTF0",1625643782148,0.00255902,34797.0,34796.0,6.20611702]
["bitfinex-derivatives","BTCF0:USTF0",1625643782270,1.01446314,34798.0,34796.0,6.20611702]
["bitfinex-derivatives","BTCF0:USTF0",1625643782448,0.01228953,34797.0,34796.0,5.21455568]
["bitfinex-derivatives","BTCF0:USTF0",1625643783168,0.01228953,34797.0,34796.0,6.20615895]
["bitfinex-derivatives","BTCF0:USTF0",1625643786053,0.01228953,34797.0,34796.0,7.528597]
["bitfinex-derivatives","BTCF0:USTF0",1625643786293,0.35062784,34797.0,34796.0,7.528597]
["bitfinex-derivatives","BTCF0:USTF0",1625643786475,0.33833831,34797.0,34796.0,7.528597]
["bitfinex-derivatives","BTCF0:USTF0",1625643786715,0.35062731,34797.0,34796.0,7.615397]
["bitfinex-derivatives","BTCF0:USTF0",1625643787075,0.17841019,34797.0,34796.0,7.615397]
["bitfinex-derivatives","BTCF0:USTF0",1625643787196,0.17841019,34797.0,34796.0,7.528597]
["bitfinex-derivatives","BTCF0:USTF0",1625643787316,0.16612119,34797.0,34796.0,7.528597]
["bitfinex-derivatives","BTCF0:USTF0",1625643787616,1.01572051,34800.0,34796.0,7.76917244]
["bitfinex-derivatives","BTCF0:USTF0",1625643787857,1.01572051,34800.0,34799.0,2.14696021]
["bitfinex-derivatives","BTCF0:USTF0",1625643787980,1.01572051,34800.0,34799.0,2.42778021]
["bitfinex-derivatives","BTCF0:USTF0",1625643788097,0.001,34800.0,34799.0,2.42778021]
["bitfinex-derivatives","BTCF0:USTF0",1625643788337,0.01328894,34800.0,34799.0,2.43271609]
["bitfinex-derivatives","BTCF0:USTF0",1625643789720,0.01328894,34800.0,34799.0,2.67329153]
["bitfinex-derivatives","BTCF0:USTF0",1625643790264,0.01328894,34800.0,34799.0,3.99461686]
["bitfinex-derivatives","BTCF0:USTF0",1625643790803,0.001,34800.0,34799.0,3.99461686]
["bitfinex-derivatives","BTCF0:USTF0",1625643792190,0.001,34800.0,34799.0,4.42728886]
["bitfinex-derivatives","BTCF0:USTF0",1625643793755,0.001,34800.0,34799.0,4.6678643]
["bitfinex-derivatives","BTCF0:USTF0",1625643796345,0.9543,34803.0,34799.0,4.6678643]
["bitfinex-derivatives","BTCF0:USTF0",1625643796522,0.9543,34803.0,34802.0,2.1459202]
["bitfinex-derivatives","BTCF0:USTF0",1625643797002,1.63057955,34803.0,34802.0,2.81253054]
["bitfinex-derivatives","BTCF0:USTF0",1625643797242,1.4583581,34803.0,34802.0,2.81253054]
["bitfinex-derivatives","BTCF0:USTF0",1625643797482,1.4583581,34803.0,34802.0,1.82210583]
["bitfinex-derivatives","BTCF0:USTF0",1625643797664,1.4583581,34803.0,34802.0,3.0589309]
["bitfinex-derivatives","BTCF0:USTF0",1625643798507,1.4583581,34803.0,34802.0,7.7165309]
["bitfinex-derivatives","BTCF0:USTF0",1625643800307,0.78207855,34803.0,34802.0,7.7165309]
["bitfinex-derivatives","BTCF0:USTF0",1625643800546,1.45835982,34803.0,34802.0,9.05121122]
["bitfinex-derivatives","BTCF0:USTF0",1625643801991,0.78207855,34803.0,34802.0,7.7165309]
["bitfinex-derivatives","BTCF0:USTF0",1625643802591,1.45829998,34803.0,34802.0,7.7165309]
["bitfinex-derivatives","BTCF0:USTF0",1625643802830,2.47269401,34803.0,34802.0,7.7165309]
["bitfinex-derivatives","BTCF0:USTF0",1625643805355,2.47169401,34803.0,34802.0,7.7165309]
["bitfinex-derivatives","BTCF0:USTF0",1625643808543,2.47169401,34803.0,34802.0,9.05374232]
["bitfinex-derivatives","BTCF0:USTF0",1625643815997,2.4838823,34803.0,34802.0,9.05374232]
["bitfinex-derivatives","BTCF0:USTF0",1625643841188,2.4838823,34803.0,34802.0,10.56025923]
["bitfinex-derivatives","BTCF0:USTF0",1625643843350,2.4838823,34803.0,34802.0,9.05374232]
["bitfinex-derivatives","BTCF0:USTF0",1625643843651,2.4838823,34803.0,34802.0,10.56110841]
["bitfinex-derivatives","BTCF0:USTF0",1625643845994,3.67061197,34803.0,34802.0,10.56110841]
["bitfinex-derivatives","BTCF0:USTF0",1625643856819,3.67061197,34803.0,34802.0,5.90350841]
["bitfinex-derivatives","BTCF0:USTF0",1625643856938,3.91230197,34803.0,34802.0,5.90350841]
["bitfinex-derivatives","BTCF0:USTF0",1625643857178,5.26908799,34803.0,34802.0,4.39614232]
["bitfinex-derivatives","BTCF0:USTF0",1625643857721,6.79548659,34803.0,34802.0,3.0589309]
["bitfinex-derivatives","BTCF0:USTF0",1625643858019,7.03606203,34803.0,34802.0,3.0589309]
["bitfinex-derivatives","BTCF0:USTF0",1625643858440,7.03606203,34803.0,34802.0,1.90343541]
["bitfinex-derivatives","BTCF0:USTF0",1625643858620,7.03606203,34803.0,34802.0,0.00493712]
["bitfinex-derivatives","BTCF0:USTF0",1625643858921,8.73170028,34803.0,34802.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1625643859042,8.73170028,34803.0,34800.0,0.67215276]
["bitfinex-derivatives","BTCF0:USTF0",1625643859161,8.81690028,34803.0,34801.0,0.16810533]
["bitfinex-derivatives","BTCF0:USTF0",1625643859403,7.47353891,34802.0,34795.0,1.1770494]
["bitfinex-derivatives","BTCF0:USTF0",1625643859520,7.53053891,34802.0,34795.0,1.1770494]
["bitfinex-derivatives","BTCF0:USTF0",1625643859641,4.06982601,34796.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643859761,4.33267601,34796.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643859881,3.66258585,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643860001,3.67477776,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643860123,4.15592864,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643860244,4.15592864,34795.0,34794.0,0.00697114]
["bitfinex-derivatives","BTCF0:USTF0",1625643860487,4.14373673,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643860786,4.15592887,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643862587,4.14373673,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643864089,2.61756284,34795.0,34794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625643865293,2.61756284,34795.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643865411,1.35290486,34793.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643866195,1.35227334,34794.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643866614,1.35228073,34793.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643867036,1.35227662,34794.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643868899,1.18004473,34794.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643869143,0.48115088,34795.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643870289,0.50670908,34792.0,34791.0,0.50375417]
["bitfinex-derivatives","BTCF0:USTF0",1625643875639,0.33447719,34792.0,34791.0,0.50375417]
["bitfinex-derivatives","BTCF0:USTF0",1625643876662,0.33447719,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625643877323,0.33447719,34792.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643877803,0.53915088,34795.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643877986,0.48215088,34795.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643878163,0.24057544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643878406,4.04227544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643882434,3.8700287,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643883094,0.0683287,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643883759,0.0683287,34791.0,34790.0,0.48888544]
["bitfinex-derivatives","BTCF0:USTF0",1625643885326,0.0683287,34791.0,34790.0,0.49385162]
["bitfinex-derivatives","BTCF0:USTF0",1625643886228,0.0683287,34791.0,34790.0,0.24554162]
["bitfinex-derivatives","BTCF0:USTF0",1625643888513,0.08053416,34791.0,34790.0,0.24554162]
["bitfinex-derivatives","BTCF0:USTF0",1625643889414,4.58268247,34792.0,34790.0,0.24554162]
["bitfinex-derivatives","BTCF0:USTF0",1625643889775,4.58268247,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643890016,5.59458055,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643890137,5.60675441,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643893921,4.59485633,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643894823,5.60688457,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643896567,5.43463783,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643898311,4.42260959,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643898734,0.01217386,34792.0,34791.0,0.00498195]
["bitfinex-derivatives","BTCF0:USTF0",1625643899093,0.01217386,34792.0,34791.0,1.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1625643899455,0.01218679,34794.0,34791.0,1.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1625643899878,0.01218679,34794.0,34792.0,0.00497462]
["bitfinex-derivatives","BTCF0:USTF0",1625643899996,0.01218679,34794.0,34792.0,1.00876143]
["bitfinex-derivatives","BTCF0:USTF0",1625643900298,0.01218679,34794.0,34793.0,5.32355088]
["bitfinex-derivatives","BTCF0:USTF0",1625643900418,0.01218679,34794.0,34793.0,5.32852548]
["bitfinex-derivatives","BTCF0:USTF0",1625643901682,0.001,34795.0,34793.0,6.33090396]
["bitfinex-derivatives","BTCF0:USTF0",1625643901921,0.001,34795.0,34794.0,1.00206792]
["bitfinex-derivatives","BTCF0:USTF0",1625643902161,0.001,34795.0,34794.0,3.50419546]
["bitfinex-derivatives","BTCF0:USTF0",1625643902340,0.002,34800.0,34794.0,3.93779718]
["bitfinex-derivatives","BTCF0:USTF0",1625643902581,1.79336922,34803.0,34795.0,0.00497357]
["bitfinex-derivatives","BTCF0:USTF0",1625643902703,0.78107855,34803.0,34799.0,2.16676536]
["bitfinex-derivatives","BTCF0:USTF0",1625643902822,0.78107855,34803.0,34799.0,2.43750536]
["bitfinex-derivatives","BTCF0:USTF0",1625643903062,0.78107855,34803.0,34802.0,0.99957129]
["bitfinex-derivatives","BTCF0:USTF0",1625643903303,0.78107855,34803.0,34802.0,2.16989811]
["bitfinex-derivatives","BTCF0:USTF0",1625643903422,0.70857855,34803.0,34802.0,2.60060911]
["bitfinex-derivatives","BTCF0:USTF0",1625643903543,0.59427855,34803.0,34802.0,3.93105711]
["bitfinex-derivatives","BTCF0:USTF0",1625643903783,0.003,34805.0,34802.0,3.93105711]
["bitfinex-derivatives","BTCF0:USTF0",1625643903904,0.84643932,34814.0,34802.0,5.42637114]
["bitfinex-derivatives","BTCF0:USTF0",1625643904203,0.84643932,34814.0,34813.0,4.11672]
["bitfinex-derivatives","BTCF0:USTF0",1625643904323,0.84643932,34814.0,34813.0,5.07902176]
["bitfinex-derivatives","BTCF0:USTF0",1625643904445,0.01218152,34814.0,34813.0,5.08399338]
["bitfinex-derivatives","BTCF0:USTF0",1625643904925,0.01218108,34815.0,34813.0,5.08399338]
["bitfinex-derivatives","BTCF0:USTF0",1625643905285,0.005,34816.0,34813.0,5.07902176]
["bitfinex-derivatives","BTCF0:USTF0",1625643906428,0.0121813,34815.0,34814.0,0.00497142]
["bitfinex-derivatives","BTCF0:USTF0",1625643906969,0.005,34816.0,34813.0,4.83660176]
["bitfinex-derivatives","BTCF0:USTF0",1625643907270,0.33697482,34815.0,34813.0,5.16902271]
["bitfinex-derivatives","BTCF0:USTF0",1625643907391,0.33697482,34815.0,34813.0,5.49288271]
["bitfinex-derivatives","BTCF0:USTF0",1625643907509,0.33697482,34815.0,34814.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1625643907810,0.003,34817.0,34814.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1625643908049,0.003,34817.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643908229,0.33699282,34815.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643908710,0.003,34817.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643908952,0.33683117,34815.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643911782,0.16471172,34815.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643912923,0.003,34817.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643916292,1.17807618,34821.0,34814.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1625643916530,1.17807618,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643917192,0.001,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643918573,0.001,34821.0,34820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643918873,1.0053867,34823.0,34820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643919355,0.001,34821.0,34820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643919476,0.67304352,34821.0,34820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643920617,0.001,34821.0,34820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643923143,0.08508544,34821.0,34820.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643926090,0.08508544,34821.0,34820.0,5.87562632]
["bitfinex-derivatives","BTCF0:USTF0",1625643926872,0.58450072,34823.0,34820.0,5.87562632]
["bitfinex-derivatives","BTCF0:USTF0",1625643928619,0.58450072,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643930842,0.59666433,34823.0,34822.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1625643933728,0.42457093,34823.0,34822.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1625643934147,1.43115999,34823.0,34822.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1625643940643,1.25906659,34823.0,34822.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1625643944493,0.25247753,34823.0,34822.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1625643944733,0.24031392,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643945033,0.25238285,34823.0,34822.0,0.24558895]
["bitfinex-derivatives","BTCF0:USTF0",1625643945153,1.26017143,34823.0,34822.0,0.24558895]
["bitfinex-derivatives","BTCF0:USTF0",1625643945814,1.2481025,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643945933,0.24031392,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625643946116,0.25238293,34823.0,34822.0,0.24558899]
["bitfinex-derivatives","BTCF0:USTF0",1625643946656,1.26048077,34823.0,34822.0,0.24558899]
["bitfinex-derivatives","BTCF0:USTF0",1625643947379,1.08838737,34823.0,34822.0,0.24558899]
["bitfinex-derivatives","BTCF0:USTF0",1625643952135,2.26588503,34823.0,34822.0,0.24558899]
["bitfinex-derivatives","BTCF0:USTF0",1625643954240,3.44164046,34823.0,34822.0,0.24558899]
["bitfinex-derivatives","BTCF0:USTF0",1625643954662,3.44164046,34823.0,34822.0,0.49190899]
["bitfinex-derivatives","BTCF0:USTF0",1625643954963,2.09379163,34823.0,34822.0,0.49190899]
["bitfinex-derivatives","BTCF0:USTF0",1625643955200,2.09379163,34823.0,34822.0,4.58900899]
["bitfinex-derivatives","BTCF0:USTF0",1625643956221,3.44312305,34823.0,34822.0,4.58900899]
["bitfinex-derivatives","BTCF0:USTF0",1625643960370,4.96659482,34823.0,34822.0,4.58900899]
["bitfinex-derivatives","BTCF0:USTF0",1625643961213,4.79450142,34823.0,34822.0,4.58900899]
["bitfinex-derivatives","BTCF0:USTF0",1625643965843,5.30276421,34823.0,34822.0,5.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1625643967950,5.13067081,34823.0,34822.0,5.09108235]
["bitfinex-derivatives","BTCF0:USTF0",1625643968070,5.13067081,34823.0,34822.0,5.23368235]
["bitfinex-derivatives","BTCF0:USTF0",1625643972401,3.60719904,34823.0,34822.0,6.40484417]
["bitfinex-derivatives","BTCF0:USTF0",1625643973241,2.21696762,34823.0,34822.0,7.74190397]
["bitfinex-derivatives","BTCF0:USTF0",1625643973360,1.52531778,34827.0,34822.0,8.17539397]
["bitfinex-derivatives","BTCF0:USTF0",1625643973487,0.4099005,34825.0,34822.0,8.17539397]
["bitfinex-derivatives","BTCF0:USTF0",1625643973722,0.001,34827.0,34824.0,1.50271531]
["bitfinex-derivatives","BTCF0:USTF0",1625643973967,0.001,34827.0,34825.0,1.50244744]
["bitfinex-derivatives","BTCF0:USTF0",1625643974082,0.001,34827.0,34825.0,1.93685975]
["bitfinex-derivatives","BTCF0:USTF0",1625643974323,0.001,34827.0,34826.0,0.00502226]
["bitfinex-derivatives","BTCF0:USTF0",1625643974624,0.001,34827.0,34826.0,0.43409726]
["bitfinex-derivatives","BTCF0:USTF0",1625643974986,2.26744568,34835.0,34826.0,0.91524814]
["bitfinex-derivatives","BTCF0:USTF0",1625643975225,1.52263908,34835.0,34826.0,0.91524814]
["bitfinex-derivatives","BTCF0:USTF0",1625643975465,0.01204264,34834.0,34827.0,0.00502149]
["bitfinex-derivatives","BTCF0:USTF0",1625643975706,0.01204264,34834.0,34828.0,0.425717]
["bitfinex-derivatives","BTCF0:USTF0",1625643975946,0.01204264,34834.0,34833.0,3.9306]
["bitfinex-derivatives","BTCF0:USTF0",1625643976069,0.01204264,34834.0,34833.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1625643976187,1.52263908,34835.0,34833.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1625643976788,0.003,34838.0,34833.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1625643976789,1.52166111,34836.0,34833.0,4.2346]
["bitfinex-derivatives","BTCF0:USTF0",1625643976969,1.52166111,34836.0,34835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643977333,0.003,34838.0,34835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625643977450,0.003,34838.0,34835.0,1.15431932]
["bitfinex-derivatives","BTCF0:USTF0",1625643977573,0.003,34838.0,34835.0,1.15934531]
["bitfinex-derivatives","BTCF0:USTF0",1625643977814,0.003,34838.0,34836.0,0.00502593]
["bitfinex-derivatives","BTCF0:USTF0",1625643978172,0.003,34838.0,34837.0,0.424013]
["bitfinex-derivatives","BTCF0:USTF0",1625643978473,0.003,34838.0,34837.0,0.644853]
["bitfinex-derivatives","BTCF0:USTF0",1625643978775,0.003,34838.0,34837.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1625643979017,0.003,34838.0,34837.0,0.88870544]
["bitfinex-derivatives","BTCF0:USTF0",1625643979495,0.003,34838.0,34837.0,0.66786544]
["bitfinex-derivatives","BTCF0:USTF0",1625643982441,0.003,34838.0,34837.0,0.88470544]
["bitfinex-derivatives","BTCF0:USTF0",1625643982799,0.003,34838.0,34837.0,1.38470544]
["bitfinex-derivatives","BTCF0:USTF0",1625643983282,1.57657435,34859.0,34837.0,1.38470544]
["bitfinex-derivatives","BTCF0:USTF0",1625643983402,1.57657435,34859.0,34856.0,4.2547]
["bitfinex-derivatives","BTCF0:USTF0",1625643983522,0.8721328,34865.0,34856.0,4.49901]
["bitfinex-derivatives","BTCF0:USTF0",1625643983821,0.20276948,34866.0,34856.0,4.49901]
["bitfinex-derivatives","BTCF0:USTF0",1625643984001,0.01203096,34860.0,34856.0,4.49901]
["bitfinex-derivatives","BTCF0:USTF0",1625643984122,0.20276948,34866.0,34856.0,4.49901]
["bitfinex-derivatives","BTCF0:USTF0",1625643984243,0.20276948,34866.0,34856.0,4.55601]
["bitfinex-derivatives","BTCF0:USTF0",1625643984785,0.00063967,34866.0,34856.0,4.55601]
["bitfinex-derivatives","BTCF0:USTF0",1625643985023,0.00063967,34866.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643987495,0.00063967,34866.0,34860.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625643987850,0.00063967,34866.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643988391,0.00063967,34866.0,34860.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625643988510,0.00063967,34866.0,34860.0,0.86853088]
["bitfinex-derivatives","BTCF0:USTF0",1625643988633,0.00063967,34866.0,34860.0,0.81153088]
["bitfinex-derivatives","BTCF0:USTF0",1625643988753,1.58532427,34861.0,34860.0,0.81153088]
["bitfinex-derivatives","BTCF0:USTF0",1625643989354,3.09688394,34861.0,34860.0,0.81153088]
["bitfinex-derivatives","BTCF0:USTF0",1625643990313,2.8563085,34861.0,34860.0,0.81153088]
["bitfinex-derivatives","BTCF0:USTF0",1625643991754,2.8563085,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643993559,4.0307496,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643994643,4.0307496,34861.0,34860.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625643994823,4.0307496,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643997107,4.0307496,34861.0,34860.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625643997229,4.0307496,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643997409,2.51918993,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643997532,4.02835282,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643998249,2.51918993,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643998731,4.0279562,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625643999031,4.0279562,34861.0,34860.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625643999273,2.51918993,34861.0,34860.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625643999394,2.51918993,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644000059,2.53121955,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644000598,4.03959212,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644002527,2.53121955,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644003487,3.53676948,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644006074,3.84466948,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644006195,5.35253852,34861.0,34860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644006318,5.35253852,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644006498,5.35253852,34861.0,34854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644006735,3.51880089,34855.0,34854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644007220,4.01198163,34855.0,34854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644007578,5.52019658,34855.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644007700,5.55409741,34855.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644007818,2.17898039,34850.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644008356,2.19101107,34850.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644008836,1.01772683,34850.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644009136,1.25830227,34850.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644009379,2.43157872,34850.0,34849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644011727,3.77296303,34850.0,34849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644013770,3.77296303,34850.0,34849.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1625644014309,4.44395937,34850.0,34849.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1625644015272,4.44395937,34850.0,34849.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1625644016595,4.44395937,34850.0,34848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644016894,0.0120127,34849.0,34848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644017015,4.20763309,34849.0,34848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644017255,4.44820853,34849.0,34848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644022179,4.43619583,34849.0,34848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644022479,4.44820819,34849.0,34848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644024760,4.73768819,34849.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644025061,4.20382309,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644025303,4.44439853,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644025550,4.45641195,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644027468,4.45641195,34844.0,34842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644027712,4.20737583,34843.0,34842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644027828,4.21938913,34843.0,34842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644028010,4.07678913,34843.0,34842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644029334,4.31736457,34843.0,34842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644030897,5.83438444,34843.0,34842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644036422,5.83438444,34843.0,34841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644036663,4.39916328,34842.0,34841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644036842,4.61696328,34842.0,34841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644037383,4.85753872,34842.0,34841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644039550,4.4593,34834.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644039671,4.7744,34834.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644039792,2.86835864,34832.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644040210,2.88038959,34832.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644041417,3.36154047,34832.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644041773,3.34950952,34832.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644043218,4.69823113,34832.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644045203,3.34950952,34832.0,34831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644045321,3.34950952,34832.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644045441,4.69792681,34832.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644045628,2.86553708,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644048684,2.69348814,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644052230,1.6856497,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644052349,1.6856497,34831.0,34830.0,0.00602619]
["bitfinex-derivatives","BTCF0:USTF0",1625644052590,1.6856497,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644052952,1.6856497,34831.0,34830.0,0.00602619]
["bitfinex-derivatives","BTCF0:USTF0",1625644053253,1.6856497,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644055476,1.51359582,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644057279,1.51359582,34831.0,34829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644057521,1.01121157,34830.0,34829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644057941,1.01121157,34830.0,34829.0,0.006012]
["bitfinex-derivatives","BTCF0:USTF0",1625644058661,0.48115088,34832.0,34829.0,0.006012]
["bitfinex-derivatives","BTCF0:USTF0",1625644058843,0.48115088,34832.0,34829.0,0.268482]
["bitfinex-derivatives","BTCF0:USTF0",1625644058966,1.01135069,34831.0,34830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644059088,1.01135069,34831.0,34830.0,0.06201164]
["bitfinex-derivatives","BTCF0:USTF0",1625644059205,1.4924687,34832.0,34830.0,0.06201164]
["bitfinex-derivatives","BTCF0:USTF0",1625644059507,0.48115088,34832.0,34830.0,1.06797715]
["bitfinex-derivatives","BTCF0:USTF0",1625644059628,0.48115088,34832.0,34831.0,0.0050113]
["bitfinex-derivatives","BTCF0:USTF0",1625644061009,0.48115088,34832.0,34831.0,1.06740522]
["bitfinex-derivatives","BTCF0:USTF0",1625644062391,0.309097,34832.0,34831.0,1.06740522]
["bitfinex-derivatives","BTCF0:USTF0",1625644063530,0.81522737,34832.0,34831.0,1.57063265]
["bitfinex-derivatives","BTCF0:USTF0",1625644067562,1.82835876,34832.0,34831.0,1.57063265]
["bitfinex-derivatives","BTCF0:USTF0",1625644068823,1.82835876,34832.0,34831.0,1.82371265]
["bitfinex-derivatives","BTCF0:USTF0",1625644069003,1.82835876,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644069183,1.65630982,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644069304,0.64317843,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644069845,1.65655928,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644070748,0.64317843,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644071468,1.6566003,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644071709,0.64317843,34832.0,34831.0,4.34296649]
["bitfinex-derivatives","BTCF0:USTF0",1625644071948,0.64317843,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644072188,1.6567157,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644076399,1.48466676,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644076941,1.48466676,34832.0,34831.0,4.34328416]
["bitfinex-derivatives","BTCF0:USTF0",1625644077725,1.48466676,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644078144,2.66778679,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644079164,1.48466676,34832.0,34831.0,4.34390688]
["bitfinex-derivatives","BTCF0:USTF0",1625644079405,1.48466676,34832.0,34831.0,2.99951282]
["bitfinex-derivatives","BTCF0:USTF0",1625644079824,1.48466676,34832.0,34831.0,4.34422705]
["bitfinex-derivatives","BTCF0:USTF0",1625644083128,1.31261782,34832.0,34831.0,4.34422705]
["bitfinex-derivatives","BTCF0:USTF0",1625644084752,0.29908055,34832.0,34831.0,4.34422705]
["bitfinex-derivatives","BTCF0:USTF0",1625644085954,0.29908055,34832.0,34831.0,4.58480249]
["bitfinex-derivatives","BTCF0:USTF0",1625644086197,0.29908055,34832.0,34831.0,6.09720746]
["bitfinex-derivatives","BTCF0:USTF0",1625644088785,1.01451177,34835.0,34831.0,6.18420746]
["bitfinex-derivatives","BTCF0:USTF0",1625644089087,1.01451177,34835.0,34834.0,3.58554128]
["bitfinex-derivatives","BTCF0:USTF0",1625644089385,1.01451177,34835.0,34834.0,3.59055301]
["bitfinex-derivatives","BTCF0:USTF0",1625644089746,1.0146245,34836.0,34834.0,3.59055301]
["bitfinex-derivatives","BTCF0:USTF0",1625644089924,1.0146245,34836.0,34835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644090047,0.84257556,34836.0,34835.0,4.06553923]
["bitfinex-derivatives","BTCF0:USTF0",1625644090166,0.84257556,34836.0,34835.0,4.07055096]
["bitfinex-derivatives","BTCF0:USTF0",1625644094254,0.001,34837.0,34835.0,4.07055096]
["bitfinex-derivatives","BTCF0:USTF0",1625644094554,0.001,34837.0,34836.0,2.58128911]
["bitfinex-derivatives","BTCF0:USTF0",1625644096356,1.183086,34839.0,34836.0,2.58128911]
["bitfinex-derivatives","BTCF0:USTF0",1625644096657,1.35253562,34840.0,34838.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1625644096778,1.35253562,34840.0,34838.0,4.65687]
["bitfinex-derivatives","BTCF0:USTF0",1625644096899,0.776201,34839.0,34838.0,4.65687]
["bitfinex-derivatives","BTCF0:USTF0",1625644097199,0.776201,34839.0,34838.0,4.66187934]
["bitfinex-derivatives","BTCF0:USTF0",1625644097981,0.776201,34839.0,34838.0,4.90245478]
["bitfinex-derivatives","BTCF0:USTF0",1625644099544,0.776201,34839.0,34838.0,0.57445478]
["bitfinex-derivatives","BTCF0:USTF0",1625644099668,0.776201,34839.0,34838.0,0.30258478]
["bitfinex-derivatives","BTCF0:USTF0",1625644100206,2.12798402,34839.0,34838.0,0.30258478]
["bitfinex-derivatives","BTCF0:USTF0",1625644100384,2.14007148,34839.0,34838.0,0.30258478]
["bitfinex-derivatives","BTCF0:USTF0",1625644103455,2.14007148,34839.0,34838.0,0.54660478]
["bitfinex-derivatives","BTCF0:USTF0",1625644105312,2.14007148,34839.0,34838.0,0.48960478]
["bitfinex-derivatives","BTCF0:USTF0",1625644110242,2.14007148,34839.0,34838.0,4.25200478]
["bitfinex-derivatives","BTCF0:USTF0",1625644111685,1.36387048,34839.0,34838.0,4.25200478]
["bitfinex-derivatives","BTCF0:USTF0",1625644111925,1.36387048,34839.0,34838.0,4.24699544]
["bitfinex-derivatives","BTCF0:USTF0",1625644112285,1.36387048,34839.0,34838.0,4.25200508]
["bitfinex-derivatives","BTCF0:USTF0",1625644113848,1.36387048,34839.0,34838.0,0.48960508]
["bitfinex-derivatives","BTCF0:USTF0",1625644113970,1.36387048,34839.0,34838.0,0.24558508]
["bitfinex-derivatives","BTCF0:USTF0",1625644114151,3.37104654,34839.0,34838.0,0.24558508]
["bitfinex-derivatives","BTCF0:USTF0",1625644114388,3.37104654,34839.0,34838.0,0.32974625]
["bitfinex-derivatives","BTCF0:USTF0",1625644114508,7.62014654,34839.0,34838.0,0.32974625]
["bitfinex-derivatives","BTCF0:USTF0",1625644114928,7.62014654,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644115049,7.62014654,34839.0,34838.0,0.24557129]
["bitfinex-derivatives","BTCF0:USTF0",1625644115591,7.62014654,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644115711,8.29703296,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644116312,8.2849455,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644116612,8.29707501,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644116793,8.29707501,34839.0,34838.0,0.24557298]
["bitfinex-derivatives","BTCF0:USTF0",1625644116914,8.29707501,34839.0,34838.0,0.32978097]
["bitfinex-derivatives","BTCF0:USTF0",1625644117152,9.48182439,34839.0,34838.0,0.32978097]
["bitfinex-derivatives","BTCF0:USTF0",1625644117753,5.23272439,34839.0,34838.0,0.32978097]
["bitfinex-derivatives","BTCF0:USTF0",1625644117874,4.98827439,34839.0,34838.0,0.32978097]
["bitfinex-derivatives","BTCF0:USTF0",1625644117994,4.98827439,34839.0,34838.0,0.24557298]
["bitfinex-derivatives","BTCF0:USTF0",1625644118116,4.98827439,34839.0,34838.0,0.91901512]
["bitfinex-derivatives","BTCF0:USTF0",1625644118655,3.46612377,34839.0,34838.0,0.91901512]
["bitfinex-derivatives","BTCF0:USTF0",1625644120221,4.48164203,34839.0,34838.0,1.92866855]
["bitfinex-derivatives","BTCF0:USTF0",1625644120344,4.48164203,34839.0,34838.0,1.98566855]
["bitfinex-derivatives","BTCF0:USTF0",1625644120581,4.48164203,34839.0,34838.0,1.92866855]
["bitfinex-derivatives","BTCF0:USTF0",1625644122154,6.00492379,34839.0,34838.0,1.92866855]
["bitfinex-derivatives","BTCF0:USTF0",1625644123115,4.48164203,34839.0,34838.0,1.92866855]
["bitfinex-derivatives","BTCF0:USTF0",1625644123417,6.00491415,34839.0,34838.0,1.92866855]
["bitfinex-derivatives","BTCF0:USTF0",1625644130627,6.00491415,34839.0,34838.0,0.91901512]
["bitfinex-derivatives","BTCF0:USTF0",1625644132972,6.00491415,34839.0,34838.0,1.9295456]
["bitfinex-derivatives","BTCF0:USTF0",1625644134951,6.00491415,34839.0,34838.0,0.91901512]
["bitfinex-derivatives","BTCF0:USTF0",1625644137597,6.00491415,34839.0,34838.0,1.98657258]
["bitfinex-derivatives","BTCF0:USTF0",1625644137717,6.00491415,34839.0,34838.0,1.92957258]
["bitfinex-derivatives","BTCF0:USTF0",1625644140605,6.00491415,34839.0,34838.0,1.68899714]
["bitfinex-derivatives","BTCF0:USTF0",1625644140963,6.00491415,34839.0,34838.0,0.67843968]
["bitfinex-derivatives","BTCF0:USTF0",1625644141082,9.75231415,34839.0,34838.0,0.67843968]
["bitfinex-derivatives","BTCF0:USTF0",1625644141201,5.52337707,34839.0,34838.0,0.00499754]
["bitfinex-derivatives","BTCF0:USTF0",1625644141382,9.75759346,34839.0,34838.0,0.08932143]
["bitfinex-derivatives","BTCF0:USTF0",1625644142223,9.75759346,34839.0,34838.0,0.00499754]
["bitfinex-derivatives","BTCF0:USTF0",1625644142224,11.69175865,34839.0,34838.0,0.00499754]
["bitfinex-derivatives","BTCF0:USTF0",1625644142342,11.69175865,34839.0,34837.0,0.0853603]
["bitfinex-derivatives","BTCF0:USTF0",1625644142583,0.01211345,34838.0,34837.0,0.0853603]
["bitfinex-derivatives","BTCF0:USTF0",1625644142762,5.77094202,34838.0,34837.0,0.0853603]
["bitfinex-derivatives","BTCF0:USTF0",1625644142882,5.77094202,34838.0,34837.0,0.09036281]
["bitfinex-derivatives","BTCF0:USTF0",1625644146911,5.77094202,34838.0,34837.0,0.0853603]
["bitfinex-derivatives","BTCF0:USTF0",1625644147155,5.77094202,34838.0,34837.0,0.00600248]
["bitfinex-derivatives","BTCF0:USTF0",1625644147273,5.77094202,34838.0,34837.0,0.00500248]
["bitfinex-derivatives","BTCF0:USTF0",1625644147874,5.77094202,34838.0,34837.0,0.08932379]
["bitfinex-derivatives","BTCF0:USTF0",1625644147994,5.77094202,34838.0,34837.0,0.00500248]
["bitfinex-derivatives","BTCF0:USTF0",1625644148115,5.77094202,34838.0,34837.0,0.14740248]
["bitfinex-derivatives","BTCF0:USTF0",1625644148236,5.77094202,34838.0,34837.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625644150644,7.46348394,34838.0,34837.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625644150828,7.46348394,34838.0,34833.0,0.67483481]
["bitfinex-derivatives","BTCF0:USTF0",1625644150942,7.46348394,34838.0,34832.0,0.67505981]
["bitfinex-derivatives","BTCF0:USTF0",1625644151182,5.75513938,34833.0,34832.0,0.67505981]
["bitfinex-derivatives","BTCF0:USTF0",1625644151308,6.08335938,34833.0,34832.0,0.67505981]
["bitfinex-derivatives","BTCF0:USTF0",1625644151423,6.08335938,34833.0,34831.0,0.67717301]
["bitfinex-derivatives","BTCF0:USTF0",1625644151547,6.09547347,34833.0,34832.0,0.00500287]
["bitfinex-derivatives","BTCF0:USTF0",1625644151662,0.34033409,34833.0,34832.0,0.00500287]
["bitfinex-derivatives","BTCF0:USTF0",1625644151842,6.09554695,34833.0,34832.0,0.00500287]
["bitfinex-derivatives","BTCF0:USTF0",1625644152323,6.33612239,34833.0,34832.0,0.00500287]
["bitfinex-derivatives","BTCF0:USTF0",1625644154550,6.33612239,34833.0,34831.0,0.67717301]
["bitfinex-derivatives","BTCF0:USTF0",1625644154793,5.75242423,34832.0,34831.0,0.67717301]
["bitfinex-derivatives","BTCF0:USTF0",1625644154916,5.76452795,34832.0,34831.0,0.67717301]
["bitfinex-derivatives","BTCF0:USTF0",1625644155212,5.76452795,34832.0,34831.0,0.68217971]
["bitfinex-derivatives","BTCF0:USTF0",1625644155753,5.76452795,34832.0,34831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644156414,5.76452795,34832.0,34831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644165429,5.76452795,34832.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644165727,0.01210946,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644165850,5.75981007,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644166751,0.01210946,34831.0,34830.0,0.00600489]
["bitfinex-derivatives","BTCF0:USTF0",1625644168254,0.01210946,34831.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644169818,0.01210946,34831.0,34830.0,0.00600517]
["bitfinex-derivatives","BTCF0:USTF0",1625644170059,4.4978,34828.0,34827.0,3.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644170180,4.4978,34828.0,34825.0,0.67748561]
["bitfinex-derivatives","BTCF0:USTF0",1625644170421,0.24057544,34826.0,34825.0,0.67748561]
["bitfinex-derivatives","BTCF0:USTF0",1625644170541,6.31285437,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644170902,6.32497792,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644173183,6.83144823,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644174326,6.83144823,34826.0,34820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644174446,6.83144823,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644176015,6.83144823,34826.0,34820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644176259,0.01211783,34825.0,34820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644176374,4.7231308,34821.0,34820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644176495,5.20428168,34821.0,34820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644177335,5.20428168,34821.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644177576,4.71840323,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644177816,9.81390323,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644178119,8.46586023,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644178480,8.70643567,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644178601,7.52687698,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644178780,7.52687698,34819.0,34818.0,0.00700048]
["bitfinex-derivatives","BTCF0:USTF0",1625644178964,7.52687698,34819.0,34818.0,0.57011981]
["bitfinex-derivatives","BTCF0:USTF0",1625644179260,7.52687698,34819.0,34818.0,0.56511933]
["bitfinex-derivatives","BTCF0:USTF0",1625644179439,8.70644019,34819.0,34818.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625644179561,8.70644019,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644180340,7.52687698,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644180821,8.70595601,34819.0,34818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644181124,7.52687698,34819.0,34818.0,0.00700046]
["bitfinex-derivatives","BTCF0:USTF0",1625644181362,7.52687698,34819.0,34818.0,0.57002559]
["bitfinex-derivatives","BTCF0:USTF0",1625644181662,7.52687698,34819.0,34818.0,1.24476871]
["bitfinex-derivatives","BTCF0:USTF0",1625644181782,6.51580261,34819.0,34818.0,1.24476871]
["bitfinex-derivatives","BTCF0:USTF0",1625644182084,7.52702633,34819.0,34818.0,1.33006871]
["bitfinex-derivatives","BTCF0:USTF0",1625644182202,7.52702633,34819.0,34818.0,1.24476871]
["bitfinex-derivatives","BTCF0:USTF0",1625644183224,7.52702633,34819.0,34818.0,0.65602559]
["bitfinex-derivatives","BTCF0:USTF0",1625644183345,7.52702633,34819.0,34818.0,0.57002559]
["bitfinex-derivatives","BTCF0:USTF0",1625644185932,6.51580261,34819.0,34818.0,1.24468527]
["bitfinex-derivatives","BTCF0:USTF0",1625644186111,6.51580261,34819.0,34818.0,1.47024527]
["bitfinex-derivatives","BTCF0:USTF0",1625644186295,6.51580261,34819.0,34818.0,1.46824527]
["bitfinex-derivatives","BTCF0:USTF0",1625644190023,6.51580261,34819.0,34818.0,2.25473343]
["bitfinex-derivatives","BTCF0:USTF0",1625644193509,6.51580261,34819.0,34818.0,2.46875343]
["bitfinex-derivatives","BTCF0:USTF0",1625644195372,7.52838972,34819.0,34818.0,2.46875343]
["bitfinex-derivatives","BTCF0:USTF0",1625644197897,0.74619687,34819.0,34818.0,3.64996035]
["bitfinex-derivatives","BTCF0:USTF0",1625644198138,0.40955729,34819.0,34818.0,4.99957582]
["bitfinex-derivatives","BTCF0:USTF0",1625644198318,0.24057544,34819.0,34818.0,4.99957582]
["bitfinex-derivatives","BTCF0:USTF0",1625644198439,0.24057544,34819.0,34818.0,9.23287582]
["bitfinex-derivatives","BTCF0:USTF0",1625644199824,0.40962457,34819.0,34818.0,9.23287582]
["bitfinex-derivatives","BTCF0:USTF0",1625644200422,0.24057544,34819.0,34818.0,9.23287582]
["bitfinex-derivatives","BTCF0:USTF0",1625644201201,0.40963724,34819.0,34818.0,9.23287582]
["bitfinex-derivatives","BTCF0:USTF0",1625644201922,0.00131156,34821.0,34818.0,9.23287582]
["bitfinex-derivatives","BTCF0:USTF0",1625644202163,0.001,34823.0,34818.0,9.23287582]
["bitfinex-derivatives","BTCF0:USTF0",1625644202164,0.001,34823.0,34820.0,6.23729623]
["bitfinex-derivatives","BTCF0:USTF0",1625644202282,0.001,34823.0,34821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644202584,0.002,34828.0,34822.0,6.04551572]
["bitfinex-derivatives","BTCF0:USTF0",1625644202585,0.33765146,34828.0,34822.0,6.04551572]
["bitfinex-derivatives","BTCF0:USTF0",1625644202763,0.33765146,34828.0,34823.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644202885,0.33765146,34828.0,34827.0,3.53739719]
["bitfinex-derivatives","BTCF0:USTF0",1625644203007,0.33765146,34828.0,34827.0,3.88389719]
["bitfinex-derivatives","BTCF0:USTF0",1625644203305,0.33765146,34828.0,34827.0,8.82019436]
["bitfinex-derivatives","BTCF0:USTF0",1625644204026,0.33765146,34828.0,34827.0,7.47261448]
["bitfinex-derivatives","BTCF0:USTF0",1625644204568,0.33765146,34828.0,34827.0,7.95376536]
["bitfinex-derivatives","BTCF0:USTF0",1625644204990,0.33765146,34828.0,34827.0,9.30152891]
["bitfinex-derivatives","BTCF0:USTF0",1625644206494,0.33765146,34828.0,34827.0,7.95376536]
["bitfinex-derivatives","BTCF0:USTF0",1625644207340,0.33865146,34828.0,34827.0,7.95376536]
["bitfinex-derivatives","BTCF0:USTF0",1625644207997,0.33865146,34828.0,34827.0,9.43147783]
["bitfinex-derivatives","BTCF0:USTF0",1625644209741,0.33865146,34828.0,34827.0,8.08336536]
["bitfinex-derivatives","BTCF0:USTF0",1625644213533,0.001,34828.0,34827.0,9.42434467]
["bitfinex-derivatives","BTCF0:USTF0",1625644216360,1.01290847,34832.0,34827.0,9.42434467]
["bitfinex-derivatives","BTCF0:USTF0",1625644216601,1.01290847,34832.0,34831.0,1.06167626]
["bitfinex-derivatives","BTCF0:USTF0",1625644216780,1.01290847,34832.0,34831.0,1.54282714]
["bitfinex-derivatives","BTCF0:USTF0",1625644220445,1.01290847,34832.0,34831.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644220925,1.01290847,34832.0,34831.0,1.54222915]
["bitfinex-derivatives","BTCF0:USTF0",1625644221165,1.01290847,34832.0,34831.0,1.5472286]
["bitfinex-derivatives","BTCF0:USTF0",1625644221406,1.01290847,34832.0,34831.0,1.54222915]
["bitfinex-derivatives","BTCF0:USTF0",1625644221526,1.01290847,34832.0,34831.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644222487,1.01290847,34832.0,34831.0,0.54315048]
["bitfinex-derivatives","BTCF0:USTF0",1625644225075,1.01324857,34833.0,34831.0,1.54447837]
["bitfinex-derivatives","BTCF0:USTF0",1625644225312,0.001,34833.0,34831.0,1.54447837]
["bitfinex-derivatives","BTCF0:USTF0",1625644225491,0.001,34833.0,34832.0,0.00499928]
["bitfinex-derivatives","BTCF0:USTF0",1625644225854,1.0131696,34833.0,34832.0,0.00499928]
["bitfinex-derivatives","BTCF0:USTF0",1625644228318,1.0121696,34833.0,34832.0,0.00499928]
["bitfinex-derivatives","BTCF0:USTF0",1625644228918,1.02428277,34833.0,34832.0,0.00499928]
["bitfinex-derivatives","BTCF0:USTF0",1625644230841,0.01211317,34833.0,34832.0,0.00499928]
["bitfinex-derivatives","BTCF0:USTF0",1625644231142,1.01170963,34836.0,34833.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644231441,0.001,34837.0,34836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644231800,0.001,34837.0,34836.0,0.06199891]
["bitfinex-derivatives","BTCF0:USTF0",1625644232162,0.001,34837.0,34836.0,1.05898037]
["bitfinex-derivatives","BTCF0:USTF0",1625644232885,0.001,34837.0,34836.0,1.54013125]
["bitfinex-derivatives","BTCF0:USTF0",1625644233064,0.8402245,34841.0,34840.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1625644233429,1.17937519,34844.0,34840.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1625644233547,1.17937519,34844.0,34840.0,3.63999838]
["bitfinex-derivatives","BTCF0:USTF0",1625644233665,1.17937626,34843.0,34840.0,3.63999838]
["bitfinex-derivatives","BTCF0:USTF0",1625644233787,1.17937626,34843.0,34841.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1625644233907,1.17938378,34844.0,34841.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1625644234326,0.01413662,34842.0,34841.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1625644234568,0.002,34842.0,34841.0,0.00499838]
["bitfinex-derivatives","BTCF0:USTF0",1625644234866,0.002,34842.0,34841.0,0.48614926]
["bitfinex-derivatives","BTCF0:USTF0",1625644236670,0.002,34842.0,34841.0,0.54314926]
["bitfinex-derivatives","BTCF0:USTF0",1625644237031,0.002,34842.0,34841.0,0.97540626]
["bitfinex-derivatives","BTCF0:USTF0",1625644237390,0.001,34847.0,34841.0,0.97540626]
["bitfinex-derivatives","BTCF0:USTF0",1625644237632,0.24848533,34848.0,34841.0,0.97540626]
["bitfinex-derivatives","BTCF0:USTF0",1625644237761,0.20558533,34848.0,34842.0,0.00498923]
["bitfinex-derivatives","BTCF0:USTF0",1625644237872,1.17440056,34850.0,34842.0,0.32166923]
["bitfinex-derivatives","BTCF0:USTF0",1625644238055,1.09220056,34850.0,34843.0,0.485333]
["bitfinex-derivatives","BTCF0:USTF0",1625644238173,0.36560056,34850.0,34843.0,0.485333]
["bitfinex-derivatives","BTCF0:USTF0",1625644238294,0.002,34852.0,34844.0,0.00498873]
["bitfinex-derivatives","BTCF0:USTF0",1625644238473,1.51514852,34858.0,34844.0,0.00498873]
["bitfinex-derivatives","BTCF0:USTF0",1625644238594,0.9343,34861.0,34844.0,0.61078873]
["bitfinex-derivatives","BTCF0:USTF0",1625644238717,0.9343,34861.0,34845.0,0.483855]
["bitfinex-derivatives","BTCF0:USTF0",1625644238842,0.9343,34861.0,34845.0,2.47104131]
["bitfinex-derivatives","BTCF0:USTF0",1625644238956,0.9343,34861.0,34860.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644239075,0.9343,34861.0,34860.0,1.23931176]
["bitfinex-derivatives","BTCF0:USTF0",1625644239498,0.7882,34861.0,34860.0,1.23931176]
["bitfinex-derivatives","BTCF0:USTF0",1625644239690,0.0006687,34870.0,34860.0,1.23931176]
["bitfinex-derivatives","BTCF0:USTF0",1625644239858,0.0006687,34870.0,34860.0,1.6767614]
["bitfinex-derivatives","BTCF0:USTF0",1625644240040,0.0006687,34870.0,34869.0,1.18445421]
["bitfinex-derivatives","BTCF0:USTF0",1625644240156,0.0006687,34870.0,34869.0,1.27125421]
["bitfinex-derivatives","BTCF0:USTF0",1625644240339,0.0006687,34870.0,34869.0,1.70026721]
["bitfinex-derivatives","BTCF0:USTF0",1625644240456,0.00072676,34880.0,34869.0,1.70026721]
["bitfinex-derivatives","BTCF0:USTF0",1625644240583,0.52946643,34876.0,34869.0,1.70026721]
["bitfinex-derivatives","BTCF0:USTF0",1625644240698,0.20836643,34876.0,34869.0,1.70026721]
["bitfinex-derivatives","BTCF0:USTF0",1625644240817,0.04736643,34876.0,34869.0,1.70026721]
["bitfinex-derivatives","BTCF0:USTF0",1625644240938,0.00072676,34880.0,34876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644241058,0.00072676,34880.0,34876.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1625644241178,0.00072676,34880.0,34876.0,0.822173]
["bitfinex-derivatives","BTCF0:USTF0",1625644241298,0.00072676,34880.0,34876.0,0.735573]
["bitfinex-derivatives","BTCF0:USTF0",1625644242984,4.27289142,34893.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644243105,1.50752054,34895.0,34880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644243284,1.50752054,34895.0,34880.0,0.484421]
["bitfinex-derivatives","BTCF0:USTF0",1625644243406,0.00084288,34898.0,34880.0,0.484421]
["bitfinex-derivatives","BTCF0:USTF0",1625644243646,0.00084288,34898.0,34881.0,4.8345]
["bitfinex-derivatives","BTCF0:USTF0",1625644243765,0.00084288,34898.0,34882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644244005,0.00084288,34898.0,34882.0,0.489448]
["bitfinex-derivatives","BTCF0:USTF0",1625644244908,0.00084288,34898.0,34897.0,0.86068867]
["bitfinex-derivatives","BTCF0:USTF0",1625644245028,0.00084288,34898.0,34897.0,1.18202867]
["bitfinex-derivatives","BTCF0:USTF0",1625644245330,0.00084288,34898.0,34897.0,1.23902867]
["bitfinex-derivatives","BTCF0:USTF0",1625644245813,0.00084288,34898.0,34897.0,1.66988767]
["bitfinex-derivatives","BTCF0:USTF0",1625644246060,0.00084288,34898.0,34897.0,0.91768867]
["bitfinex-derivatives","BTCF0:USTF0",1625644246232,0.00084288,34898.0,34897.0,0.86068867]
["bitfinex-derivatives","BTCF0:USTF0",1625644250195,0.30115288,34898.0,34897.0,0.86068867]
["bitfinex-derivatives","BTCF0:USTF0",1625644250797,0.30115288,34898.0,34897.0,0.62011323]
["bitfinex-derivatives","BTCF0:USTF0",1625644250977,0.30115288,34898.0,34882.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1625644250978,0.78230376,34898.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644251458,4.475,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644253024,4.95615088,34892.0,34887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644254779,0.48115088,34892.0,34887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644254954,0.48115088,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644256814,0.48115088,34892.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644256995,0.48115088,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644257174,0.69071088,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644258557,0.69071088,34885.0,34882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644258978,0.24057544,34883.0,34882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644259340,0.24057544,34883.0,34882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644259819,0.45144544,34883.0,34882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644261622,0.24057544,34883.0,34882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644265465,0.06878789,34883.0,34882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644268112,0.06878789,34883.0,34882.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1625644268293,0.06878789,34883.0,34882.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1625644268532,0.06878789,34883.0,34882.0,0.20649715]
["bitfinex-derivatives","BTCF0:USTF0",1625644268652,0.06878789,34883.0,34882.0,0.44119715]
["bitfinex-derivatives","BTCF0:USTF0",1625644269376,0.06878789,34883.0,34882.0,0.44019715]
["bitfinex-derivatives","BTCF0:USTF0",1625644270216,0.06878789,34883.0,34882.0,0.20549715]
["bitfinex-derivatives","BTCF0:USTF0",1625644271114,0.24057544,34887.0,34882.0,0.20549715]
["bitfinex-derivatives","BTCF0:USTF0",1625644271475,0.24057544,34887.0,34883.0,0.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1625644273041,0.24057544,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644273406,0.06878395,34887.0,34886.0,0.24557204]
["bitfinex-derivatives","BTCF0:USTF0",1625644274844,0.06878395,34887.0,34886.0,0.30257204]
["bitfinex-derivatives","BTCF0:USTF0",1625644275083,0.06878395,34887.0,34886.0,0.24557204]
["bitfinex-derivatives","BTCF0:USTF0",1625644278208,0.06878395,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644278209,0.08106658,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644278327,0.35415658,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644278567,0.35415658,34887.0,34882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625644279049,0.01228347,34886.0,34882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625644279229,0.48115088,34883.0,34882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625644279590,0.49343435,34883.0,34882.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625644279830,0.49343435,34883.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644280431,0.01228387,34882.0,34873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644280735,0.01228387,34882.0,34878.0,0.00493005]
["bitfinex-derivatives","BTCF0:USTF0",1625644281152,0.55242544,34879.0,34878.0,0.00493005]
["bitfinex-derivatives","BTCF0:USTF0",1625644281274,0.55242544,34879.0,34878.0,0.00693005]
["bitfinex-derivatives","BTCF0:USTF0",1625644281515,0.5647224,34879.0,34878.0,0.00693005]
["bitfinex-derivatives","BTCF0:USTF0",1625644283014,0.5647224,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644283257,0.55242544,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644283559,0.56472287,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644283798,0.55242544,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644284277,0.56472301,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644286199,1.06472301,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644286740,0.56472301,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644287163,1.23222379,34879.0,34878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644287281,1.73222379,34879.0,34878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644287582,2.73449227,34879.0,34878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644288121,3.90380726,34879.0,34878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644288300,5.2402926,34879.0,34878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644288421,5.2402926,34879.0,34873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644288540,0.01229912,34878.0,34873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644288722,2.17075263,34874.0,34873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644289144,2.66420319,34874.0,34873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644289503,5.1738852,34874.0,34873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644290164,5.1738852,34874.0,34852.0,0.32901412]
["bitfinex-derivatives","BTCF0:USTF0",1625644290284,5.1738852,34874.0,34858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644290404,0.33482203,34860.0,34858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644290522,4.7044,34859.0,34858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644290653,5.8739139,34859.0,34842.0,0.33009627]
["bitfinex-derivatives","BTCF0:USTF0",1625644291004,0.33486441,34853.0,34838.0,0.33052998]
["bitfinex-derivatives","BTCF0:USTF0",1625644291184,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644291364,0.48715544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644292085,0.48715544,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644292386,0.24057544,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644292745,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644293707,0.54738544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644294068,0.54738544,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644295027,0.24057544,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644295268,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644296109,0.56966544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644297189,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644297430,0.24057544,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644297672,3.94847544,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644298033,3.77646601,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644300746,3.77646601,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644300747,4.01472601,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644300864,4.01472601,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644301224,4.01472601,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644301403,4.01472601,34840.0,34839.0,0.50263544]
["bitfinex-derivatives","BTCF0:USTF0",1625644301826,3.77646601,34840.0,34839.0,0.55963544]
["bitfinex-derivatives","BTCF0:USTF0",1625644304946,3.60445658,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644305244,3.84503202,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644305847,4.15260202,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644306628,4.15260202,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644307409,4.15260202,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644311435,3.84503202,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644311857,3.84503202,34840.0,34839.0,0.58125544]
["bitfinex-derivatives","BTCF0:USTF0",1625644312036,3.67302259,34840.0,34839.0,0.58125544]
["bitfinex-derivatives","BTCF0:USTF0",1625644315221,3.67302259,34840.0,34839.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644316783,3.67302259,34840.0,34839.0,0.30252679]
["bitfinex-derivatives","BTCF0:USTF0",1625644319489,3.50101316,34840.0,34839.0,0.30252679]
["bitfinex-derivatives","BTCF0:USTF0",1625644321956,3.58591316,34840.0,34839.0,0.38872679]
["bitfinex-derivatives","BTCF0:USTF0",1625644322135,3.50101316,34840.0,34839.0,0.30252679]
["bitfinex-derivatives","BTCF0:USTF0",1625644322382,3.50101316,34840.0,34839.0,0.24552679]
["bitfinex-derivatives","BTCF0:USTF0",1625644322495,3.50101316,34840.0,34839.0,0.00495135]
["bitfinex-derivatives","BTCF0:USTF0",1625644322738,3.51328014,34840.0,34839.0,0.00495135]
["bitfinex-derivatives","BTCF0:USTF0",1625644323037,3.51328014,34840.0,34838.0,0.00494127]
["bitfinex-derivatives","BTCF0:USTF0",1625644323218,0.01226775,34839.0,34838.0,0.00494127]
["bitfinex-derivatives","BTCF0:USTF0",1625644323459,0.49341863,34839.0,34838.0,0.00494127]
["bitfinex-derivatives","BTCF0:USTF0",1625644323878,0.99341863,34839.0,34838.0,0.00494127]
["bitfinex-derivatives","BTCF0:USTF0",1625644324299,0.99341863,34839.0,34837.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644324718,0.01228211,34838.0,34837.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644325984,0.34657617,34838.0,34832.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644326105,0.84657617,34838.0,34832.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644326224,1.3479344,34838.0,34832.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644326464,0.01228252,34837.0,34832.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644327005,0.34642465,34837.0,34832.0,4.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644327125,0.5,34836.0,34822.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644327245,1.11569647,34836.0,34822.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644327487,0.96230176,34823.0,34822.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644327606,1.18394176,34823.0,34822.0,7.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644328806,1.18394176,34823.0,34818.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625644328807,4.2764,34819.0,34818.0,8.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625644329470,4.51697544,34819.0,34816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644331569,0.48115088,34817.0,34816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644332889,0.98115088,34817.0,34816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644335176,0.98115088,34817.0,34796.0,0.08269033]
["bitfinex-derivatives","BTCF0:USTF0",1625644335297,2.15082884,34817.0,34808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644335541,0.72172632,34809.0,34808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644335719,1.48787632,34809.0,34808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644336019,1.5715758,34809.0,34808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644336262,1.82217899,34809.0,34808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644336378,1.82217899,34809.0,34803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644336559,1.82217899,34809.0,34787.0,0.41379598]
["bitfinex-derivatives","BTCF0:USTF0",1625644336560,1.48787632,34809.0,34787.0,0.41379598]
["bitfinex-derivatives","BTCF0:USTF0",1625644336858,0.08357739,34808.0,34785.0,0.08283395]
["bitfinex-derivatives","BTCF0:USTF0",1625644336980,0.08357978,34805.0,34782.0,0.08290242]
["bitfinex-derivatives","BTCF0:USTF0",1625644337225,0.58357978,34805.0,34782.0,0.08290242]
["bitfinex-derivatives","BTCF0:USTF0",1625644337344,0.58357978,34805.0,34777.0,1.16063385]
["bitfinex-derivatives","BTCF0:USTF0",1625644337345,0.0836573,34801.0,34778.0,0.55127728]
["bitfinex-derivatives","BTCF0:USTF0",1625644337465,3.812,34781.0,34778.0,0.55127728]
["bitfinex-derivatives","BTCF0:USTF0",1625644337587,0.96230176,34779.0,34772.0,0.99802567]
["bitfinex-derivatives","BTCF0:USTF0",1625644337826,0.96230176,34779.0,34771.0,0.99832865]
["bitfinex-derivatives","BTCF0:USTF0",1625644338308,0.96230176,34779.0,34770.0,0.99847443]
["bitfinex-derivatives","BTCF0:USTF0",1625644338548,0.96230176,34779.0,34768.0,0.99608489]
["bitfinex-derivatives","BTCF0:USTF0",1625644338848,0.96230176,34779.0,34767.0,0.99643343]
["bitfinex-derivatives","BTCF0:USTF0",1625644339331,0.96230176,34779.0,34766.0,1.23810397]
["bitfinex-derivatives","BTCF0:USTF0",1625644339508,0.96230176,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644339629,0.72172632,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644340228,0.72172632,34779.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644340889,0.72172632,34779.0,34774.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1625644341613,0.72172632,34779.0,34778.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644342330,0.72172632,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644344076,0.72172632,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644344193,0.96249632,34779.0,34769.0,1.23509584]
["bitfinex-derivatives","BTCF0:USTF0",1625644344554,0.96249632,34779.0,34770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644345577,0.96249632,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644345759,0.96249632,34779.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644345760,0.72172632,34779.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644346116,0.48115088,34779.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644346538,0.9688,34800.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644347020,0.9688,34800.0,34775.0,0.99115418]
["bitfinex-derivatives","BTCF0:USTF0",1625644347137,0.9688,34800.0,34776.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644347259,0.9688,34800.0,34776.0,1.04858634]
["bitfinex-derivatives","BTCF0:USTF0",1625644347441,0.001,34780.0,34776.0,1.04858634]
["bitfinex-derivatives","BTCF0:USTF0",1625644347562,0.001,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644347681,0.001,34780.0,34779.0,1.01577632]
["bitfinex-derivatives","BTCF0:USTF0",1625644347800,0.003,34790.0,34779.0,2.00626244]
["bitfinex-derivatives","BTCF0:USTF0",1625644348040,0.003,34790.0,34783.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644348822,0.003,34790.0,34783.0,1.04623521]
["bitfinex-derivatives","BTCF0:USTF0",1625644349543,0.003,34790.0,34789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644349666,0.003,34790.0,34789.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644349842,0.003,34790.0,34789.0,1.08228632]
["bitfinex-derivatives","BTCF0:USTF0",1625644350504,1.04906431,34800.0,34789.0,1.08228632]
["bitfinex-derivatives","BTCF0:USTF0",1625644350746,1.04906431,34800.0,34789.0,1.02528632]
["bitfinex-derivatives","BTCF0:USTF0",1625644350870,1.04906431,34800.0,34789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644351165,1.54906431,34800.0,34789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644351647,0.24057544,34790.0,34789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644351768,0.49203544,34790.0,34789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644353328,0.24057544,34790.0,34789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644353689,0.24057544,34790.0,34789.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644355673,0.24357544,34791.0,34789.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644355794,0.24357544,34791.0,34789.0,0.99490632]
["bitfinex-derivatives","BTCF0:USTF0",1625644356334,0.24057544,34791.0,34789.0,0.99490632]
["bitfinex-derivatives","BTCF0:USTF0",1625644357417,0.24057544,34791.0,34790.0,0.00495128]
["bitfinex-derivatives","BTCF0:USTF0",1625644357656,0.001,34792.0,34790.0,0.00495128]
["bitfinex-derivatives","BTCF0:USTF0",1625644358981,0.002,34797.0,34790.0,0.00495128]
["bitfinex-derivatives","BTCF0:USTF0",1625644359461,0.001,34792.0,34790.0,0.00495128]
["bitfinex-derivatives","BTCF0:USTF0",1625644359582,0.001,34792.0,34791.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644359941,0.001,34792.0,34791.0,0.30251163]
["bitfinex-derivatives","BTCF0:USTF0",1625644360064,4.10378887,34802.0,34791.0,0.30251163]
["bitfinex-derivatives","BTCF0:USTF0",1625644360423,4.10378887,34802.0,34792.0,0.00493614]
["bitfinex-derivatives","BTCF0:USTF0",1625644361623,4.10378887,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644363366,4.10378887,34802.0,34801.0,0.24551157]
["bitfinex-derivatives","BTCF0:USTF0",1625644369374,4.10078887,34802.0,34801.0,0.24551157]
["bitfinex-derivatives","BTCF0:USTF0",1625644372915,4.10078887,34802.0,34801.0,0.30251157]
["bitfinex-derivatives","BTCF0:USTF0",1625644373817,4.10078887,34802.0,34801.0,0.24551157]
["bitfinex-derivatives","BTCF0:USTF0",1625644374001,4.10078887,34802.0,34801.0,0.30251157]
["bitfinex-derivatives","BTCF0:USTF0",1625644374838,4.10078887,34802.0,34801.0,0.24551157]
["bitfinex-derivatives","BTCF0:USTF0",1625644375080,4.10078887,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644375320,4.10078887,34802.0,34801.0,0.24550317]
["bitfinex-derivatives","BTCF0:USTF0",1625644377123,0.001,34804.0,34801.0,0.24550317]
["bitfinex-derivatives","BTCF0:USTF0",1625644377425,0.001,34804.0,34802.0,0.00492769]
["bitfinex-derivatives","BTCF0:USTF0",1625644379109,0.25287189,34803.0,34802.0,0.00492769]
["bitfinex-derivatives","BTCF0:USTF0",1625644379408,0.01229645,34803.0,34802.0,0.00492769]
["bitfinex-derivatives","BTCF0:USTF0",1625644379533,0.001,34804.0,34802.0,0.00492769]
["bitfinex-derivatives","BTCF0:USTF0",1625644379710,0.001,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644379830,0.001,34804.0,34803.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644380011,0.16909558,34804.0,34803.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644380129,0.18139183,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644380310,0.18139183,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644380495,0.01329625,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644381751,0.25387169,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644384395,1.26308681,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644386562,0.25387169,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644386802,1.43260855,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644386920,2.44297849,34804.0,34803.0,0.24550886]
["bitfinex-derivatives","BTCF0:USTF0",1625644387100,2.44297849,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644387341,1.26324163,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644388840,2.44303933,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644389500,2.20246389,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644389624,1.02266619,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644390284,0.01229625,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644390525,1.02418977,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644392266,2.20569723,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644394009,1.01189352,34804.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644394429,1.01367319,34806.0,34803.0,0.30250886]
["bitfinex-derivatives","BTCF0:USTF0",1625644394552,1.01300669,34805.0,34804.0,0.00493304]
["bitfinex-derivatives","BTCF0:USTF0",1625644394669,1.01300669,34805.0,34804.0,0.23151304]
["bitfinex-derivatives","BTCF0:USTF0",1625644394852,1.01300669,34805.0,34804.0,0.28851304]
["bitfinex-derivatives","BTCF0:USTF0",1625644395032,1.01383413,34806.0,34804.0,0.28851304]
["bitfinex-derivatives","BTCF0:USTF0",1625644395391,1.01383413,34806.0,34805.0,0.00493277]
["bitfinex-derivatives","BTCF0:USTF0",1625644395933,1.01383413,34806.0,34805.0,0.30250821]
["bitfinex-derivatives","BTCF0:USTF0",1625644396777,1.01383413,34806.0,34805.0,0.46965557]
["bitfinex-derivatives","BTCF0:USTF0",1625644397558,1.68902653,34806.0,34805.0,0.46965557]
["bitfinex-derivatives","BTCF0:USTF0",1625644398460,1.68902653,34806.0,34805.0,0.30250821]
["bitfinex-derivatives","BTCF0:USTF0",1625644400564,1.68902653,34806.0,34805.0,0.97086891]
["bitfinex-derivatives","BTCF0:USTF0",1625644404532,2.87263591,34806.0,34805.0,0.97086891]
["bitfinex-derivatives","BTCF0:USTF0",1625644405613,2.87263591,34806.0,34805.0,1.97269559]
["bitfinex-derivatives","BTCF0:USTF0",1625644409459,2.87163591,34806.0,34805.0,1.97269559]
["bitfinex-derivatives","BTCF0:USTF0",1625644415291,2.87163591,34806.0,34805.0,2.20063559]
["bitfinex-derivatives","BTCF0:USTF0",1625644415653,2.87163591,34806.0,34805.0,2.14363559]
["bitfinex-derivatives","BTCF0:USTF0",1625644415955,4.22527711,34806.0,34805.0,2.14363559]
["bitfinex-derivatives","BTCF0:USTF0",1625644416800,4.22527711,34806.0,34805.0,1.91569559]
["bitfinex-derivatives","BTCF0:USTF0",1625644417705,5.74842546,34806.0,34805.0,0.24550821]
["bitfinex-derivatives","BTCF0:USTF0",1625644417818,5.76072599,34806.0,34805.0,0.24550821]
["bitfinex-derivatives","BTCF0:USTF0",1625644420460,5.76072599,34806.0,34805.0,0.00493277]
["bitfinex-derivatives","BTCF0:USTF0",1625644420822,5.76072599,34806.0,34801.0,0.40887428]
["bitfinex-derivatives","BTCF0:USTF0",1625644420942,5.76072599,34806.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644420943,7.45334889,34806.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644421123,5.75396143,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644421245,6.01858143,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644421605,7.72316515,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644422025,8.20431603,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644422868,8.29141603,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644423108,8.29141603,34802.0,34801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644423227,8.29141603,34802.0,34796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644423409,5.75158491,34797.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644423651,5.75161008,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644423827,5.76391016,34796.0,34795.0,0.21237544]
["bitfinex-derivatives","BTCF0:USTF0",1625644424008,7.69608178,34796.0,34795.0,0.12377544]
["bitfinex-derivatives","BTCF0:USTF0",1625644425210,6.0044856,34796.0,34795.0,0.12377544]
["bitfinex-derivatives","BTCF0:USTF0",1625644425393,7.69486647,34796.0,34795.0,0.12377544]
["bitfinex-derivatives","BTCF0:USTF0",1625644425569,7.68256639,34796.0,34795.0,0.12377544]
["bitfinex-derivatives","BTCF0:USTF0",1625644426711,7.68256639,34796.0,34791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644426831,8.18256639,34796.0,34791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644426952,8.19487,34796.0,34791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644427134,7.64530036,34792.0,34791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644427251,8.14530036,34792.0,34791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644427372,8.14530036,34792.0,34787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644427612,6.24980796,34788.0,34787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644428031,6.97153428,34788.0,34787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644428153,7.47153428,34788.0,34787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644428754,7.47153428,34788.0,34787.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1625644429054,9.16055714,34788.0,34787.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1625644429716,9.16055714,34788.0,34777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644429833,8.66055714,34788.0,34777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644430075,5.20511277,34778.0,34777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625644430374,3.85548166,34778.0,34773.0,0.40849322]
["bitfinex-derivatives","BTCF0:USTF0",1625644430558,0.50614072,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644430854,2.19311707,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644430975,2.19311707,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644431096,0.50614072,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644431337,0.16864438,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644431938,0.16864438,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644432118,0.40921982,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644432239,2.43122602,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644432960,1.42022132,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644433441,1.42022132,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644433742,0.40901834,34774.0,34773.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644433921,1.01709935,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644434222,1.69037475,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644434464,1.01709935,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644434644,0.68052284,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644435673,1.01665483,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644435906,1.68935633,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644436509,1.68935633,34774.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644436749,2.69819817,34774.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644436929,2.1861095,34771.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644437169,0.16811562,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644437776,0.50402253,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644438129,1.65716923,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644439091,0.98517341,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644439267,1.07027341,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644439568,1.7415008,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644440112,1.98207624,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644441071,2.98868087,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644441312,1.98207624,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644441673,2.9886834,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644441925,2.9035834,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644442277,1.89697624,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644442578,1.22574885,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644442699,6.18194885,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644442818,5.84568088,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644443238,6.18086698,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644444019,5.84552695,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644444319,5.67792632,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644445459,5.94417632,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644445643,6.44658459,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644445818,6.94658459,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644445943,6.61164542,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644446119,6.11164542,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644446659,7.11541874,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644447020,6.44616125,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644447921,6.11149545,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644448343,6.11149545,34769.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644448884,0.16728128,34768.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644449365,6.11143493,34769.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644450028,5.94417632,34769.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644450145,0.48115088,34764.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644453334,0.48115088,34764.0,34757.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644453814,0.74694088,34764.0,34757.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644454234,0.24057544,34758.0,34757.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644457539,0.24057544,34758.0,34757.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1625644460846,0.53706544,34758.0,34757.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1625644462286,0.24057544,34758.0,34757.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1625644475035,0.44974544,34758.0,34757.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1625644475157,0.46200375,34758.0,34757.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1625644476494,0.01225831,34758.0,34757.0,0.30253386]
["bitfinex-derivatives","BTCF0:USTF0",1625644476610,0.001,34759.0,34757.0,0.55042386]
["bitfinex-derivatives","BTCF0:USTF0",1625644476901,0.001,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644479128,0.01325718,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644479309,0.18169534,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644479846,0.01325718,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644480147,0.51846468,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644480748,0.18171578,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644480987,0.51846869,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644481228,1.19302376,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644482248,2.20423781,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644482669,1.19302376,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644483034,2.20423651,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644483512,3.38533587,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644484052,2.20423651,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644484296,1.19302376,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644485073,2.20656875,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644485313,3.38906401,34759.0,34758.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625644486816,2.20656875,34759.0,34758.0,0.23048507]
["bitfinex-derivatives","BTCF0:USTF0",1625644487057,3.39027165,34759.0,34758.0,0.5680192]
["bitfinex-derivatives","BTCF0:USTF0",1625644487297,2.19431157,34759.0,34758.0,1.24256612]
["bitfinex-derivatives","BTCF0:USTF0",1625644487417,2.19331157,34759.0,34758.0,1.24256612]
["bitfinex-derivatives","BTCF0:USTF0",1625644487597,0.19261157,34759.0,34758.0,1.24256612]
["bitfinex-derivatives","BTCF0:USTF0",1625644488016,0.001,34760.0,34758.0,1.24256612]
["bitfinex-derivatives","BTCF0:USTF0",1625644488256,0.001,34760.0,34758.0,0.06195878]
["bitfinex-derivatives","BTCF0:USTF0",1625644488378,0.001,34760.0,34759.0,0.00495839]
["bitfinex-derivatives","BTCF0:USTF0",1625644488744,1.1847787,34760.0,34759.0,0.00495839]
["bitfinex-derivatives","BTCF0:USTF0",1625644489223,1.19703567,34760.0,34759.0,0.00495839]
["bitfinex-derivatives","BTCF0:USTF0",1625644489759,2.55085326,34760.0,34759.0,0.00495839]
["bitfinex-derivatives","BTCF0:USTF0",1625644490000,4.07394484,34760.0,34759.0,0.00495839]
["bitfinex-derivatives","BTCF0:USTF0",1625644490428,4.31452028,34760.0,34759.0,0.00495839]
["bitfinex-derivatives","BTCF0:USTF0",1625644490841,4.31452028,34760.0,34758.0,0.00495996]
["bitfinex-derivatives","BTCF0:USTF0",1625644491021,4.53642028,34760.0,34758.0,0.00495996]
["bitfinex-derivatives","BTCF0:USTF0",1625644491143,4.53642028,34760.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644491262,4.53642028,34760.0,34753.0,0.50850489]
["bitfinex-derivatives","BTCF0:USTF0",1625644491263,4.06445676,34759.0,34753.0,0.50850489]
["bitfinex-derivatives","BTCF0:USTF0",1625644491382,4.07671681,34759.0,34753.0,0.50850489]
["bitfinex-derivatives","BTCF0:USTF0",1625644491563,4.06339762,34754.0,34753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644491863,4.07565894,34754.0,34753.0,0.00596092]
["bitfinex-derivatives","BTCF0:USTF0",1625644492226,4.07565894,34754.0,34753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644492470,4.55680982,34754.0,34753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644492765,6.2462635,34754.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644493064,4.05648003,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644493185,4.31730003,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644493611,6.01865914,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644494453,4.57013911,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644494695,6.25690934,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644494993,4.57013911,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644495171,6.2578488,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644496014,4.57013911,34749.0,34748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644496434,0.24057544,34745.0,34743.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644496735,4.28804127,34745.0,34743.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644498003,4.28804127,34745.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644498482,4.52861671,34745.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644498661,4.04259808,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644502748,5.72421193,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644502991,4.04259808,34744.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644503230,4.03395989,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644503530,4.37612989,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644504491,4.61670533,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505034,9.04520533,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505155,7.19032138,34741.0,34740.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505275,2.52124594,34741.0,34740.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505456,1.17812673,34742.0,34740.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505576,1.17812673,34742.0,34740.0,0.62119544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505694,1.17697892,34741.0,34740.0,0.62119544]
["bitfinex-derivatives","BTCF0:USTF0",1625644505815,0.001,34742.0,34740.0,0.62119544]
["bitfinex-derivatives","BTCF0:USTF0",1625644506534,0.001,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644506656,0.001,34742.0,34741.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644506897,1.17829973,34742.0,34741.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644507195,1.09829973,34742.0,34741.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644507315,1.34546138,34744.0,34741.0,0.51862544]
["bitfinex-derivatives","BTCF0:USTF0",1625644507678,0.24057544,34745.0,34741.0,0.51862544]
["bitfinex-derivatives","BTCF0:USTF0",1625644508276,0.24057544,34745.0,34744.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1625644508395,0.24057544,34745.0,34744.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1625644508817,0.24057544,34745.0,34744.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1625644510500,0.48115088,34745.0,34744.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1625644510679,1.82482276,34745.0,34744.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1625644511580,1.82482276,34745.0,34744.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1625644512601,0.48115088,34745.0,34744.0,1.066]
["bitfinex-derivatives","BTCF0:USTF0",1625644514645,0.79783088,34745.0,34744.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1625644515066,2.13909552,34745.0,34744.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1625644515246,3.6468559,34745.0,34744.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1625644515847,2.13909552,34745.0,34744.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1625644516328,3.64551923,34745.0,34744.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625644516567,3.64551923,34745.0,34744.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625644516687,3.64551923,34745.0,34744.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625644518010,3.65774648,34745.0,34744.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625644518129,4.65911962,34745.0,34744.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625644518550,4.89969506,34745.0,34744.0,0.9667]
["bitfinex-derivatives","BTCF0:USTF0",1625644519392,4.89969506,34745.0,34744.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1625644527269,6.06443921,34745.0,34744.0,0.7379]
["bitfinex-derivatives","BTCF0:USTF0",1625644528592,6.06443921,34745.0,34744.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1625644528713,6.06443921,34745.0,34744.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1625644528832,6.06443921,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644529315,6.15163921,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644529616,6.15163921,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644529738,6.06443921,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644529917,4.2413355,34745.0,34744.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1625644530457,4.2413355,34745.0,34744.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1625644530698,4.2413355,34745.0,34744.0,1.17407544]
["bitfinex-derivatives","BTCF0:USTF0",1625644531178,4.2413355,34745.0,34744.0,0.91267544]
["bitfinex-derivatives","BTCF0:USTF0",1625644532680,4.2413355,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644533338,5.73988703,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644534481,5.73988703,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644534600,4.2413355,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644534900,4.2413355,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644535920,4.2413355,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644536161,4.2413355,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644536400,4.2413355,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644536884,4.2413355,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644538086,5.74012652,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644538446,5.74012652,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644539106,5.74012652,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644541992,5.74012652,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644542232,5.74012652,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644542353,5.74012652,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644543013,5.74012652,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644543856,5.96799652,34745.0,34744.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625644545958,5.96799652,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644546078,5.74012652,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644547700,6.40859526,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644548001,8.08206815,34745.0,34744.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625644548962,8.08206815,34745.0,34744.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1625644549383,8.07996815,34745.0,34744.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1625644549505,8.07996815,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644549926,7.40996815,34745.0,34744.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644550772,7.40996815,34745.0,34739.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625644550890,7.40996815,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644551012,0.25280269,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644551191,0.24057544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644551312,6.28461544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644552032,6.31863173,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644552872,6.28461544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644552992,6.28461544,34745.0,34744.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644553955,6.31863127,34745.0,34744.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644554193,6.28461544,34745.0,34744.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644554313,6.04404,34745.0,34744.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644554433,6.04404,34745.0,34744.0,0.30260357]
["bitfinex-derivatives","BTCF0:USTF0",1625644554914,6.04404,34745.0,34744.0,0.54317901]
["bitfinex-derivatives","BTCF0:USTF0",1625644555155,4.36856094,34745.0,34744.0,0.54317901]
["bitfinex-derivatives","BTCF0:USTF0",1625644555517,3.03046094,34745.0,34744.0,0.54317901]
["bitfinex-derivatives","BTCF0:USTF0",1625644555640,2.87946094,34745.0,34744.0,0.79766827]
["bitfinex-derivatives","BTCF0:USTF0",1625644555878,1.37151303,34745.0,34744.0,1.56110858]
["bitfinex-derivatives","BTCF0:USTF0",1625644556118,1.35943219,34745.0,34744.0,1.56110858]
["bitfinex-derivatives","BTCF0:USTF0",1625644556839,1.35943219,34745.0,34744.0,1.80168402]
["bitfinex-derivatives","BTCF0:USTF0",1625644557080,1.35943219,34745.0,34744.0,0.78375445]
["bitfinex-derivatives","BTCF0:USTF0",1625644557200,1.3715347,34745.0,34744.0,0.78375445]
["bitfinex-derivatives","BTCF0:USTF0",1625644557321,1.3715347,34745.0,34744.0,1.80122594]
["bitfinex-derivatives","BTCF0:USTF0",1625644557322,0.8713347,34745.0,34744.0,1.80122594]
["bitfinex-derivatives","BTCF0:USTF0",1625644557499,0.62803219,34745.0,34744.0,1.80122594]
["bitfinex-derivatives","BTCF0:USTF0",1625644561653,0.62803219,34745.0,34744.0,0.78375445]
["bitfinex-derivatives","BTCF0:USTF0",1625644562316,0.62803219,34745.0,34744.0,1.29219869]
["bitfinex-derivatives","BTCF0:USTF0",1625644562492,2.13243313,34745.0,34744.0,0.78375445]
["bitfinex-derivatives","BTCF0:USTF0",1625644562612,2.13243313,34745.0,34744.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644562734,2.13243313,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644562913,2.14454404,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644563394,2.23204404,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644563514,3.81389615,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644565015,5.14915981,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644565982,1.34737457,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644567542,1.34737457,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644568926,1.58795001,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644570489,1.67415001,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644570610,1.67415001,34745.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644570852,0.0121247,34744.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644570971,4.9524544,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644571392,0.01212538,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644571633,4.50636157,34739.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644571874,2.82875306,34735.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644572174,4.50423106,34735.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644573015,4.7448065,34735.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644573498,4.7448065,34735.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644573737,4.48082084,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644573977,4.80693084,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644574157,4.81905943,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644574937,5.05963487,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644575058,5.05963487,34733.0,34724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625644575299,1.3261751,34725.0,34724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625644575419,1.5438151,34725.0,34724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625644575538,3.03566594,34725.0,34724.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625644576198,3.03566594,34725.0,34723.0,0.21407544]
["bitfinex-derivatives","BTCF0:USTF0",1625644576380,3.03566594,34725.0,34723.0,0.14597544]
["bitfinex-derivatives","BTCF0:USTF0",1625644576499,3.03566594,34725.0,34723.0,0.11247544]
["bitfinex-derivatives","BTCF0:USTF0",1625644576621,2.81611557,34724.0,34723.0,0.10287544]
["bitfinex-derivatives","BTCF0:USTF0",1625644576981,8.04696645,34724.0,34723.0,0.10287544]
["bitfinex-derivatives","BTCF0:USTF0",1625644577463,9.20496524,34724.0,34723.0,0.10287544]
["bitfinex-derivatives","BTCF0:USTF0",1625644577825,9.70113007,34724.0,34723.0,0.10287544]
["bitfinex-derivatives","BTCF0:USTF0",1625644578123,9.70113007,34724.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644578243,9.70113007,34724.0,34715.0,0.59243941]
["bitfinex-derivatives","BTCF0:USTF0",1625644578423,1.6533023,34719.0,34715.0,0.59243941]
["bitfinex-derivatives","BTCF0:USTF0",1625644578664,0.496009,34716.0,34715.0,0.59243941]
["bitfinex-derivatives","BTCF0:USTF0",1625644578784,0.709089,34716.0,34715.0,0.59243941]
["bitfinex-derivatives","BTCF0:USTF0",1625644578905,0.709089,34716.0,34715.0,0.25390319]
["bitfinex-derivatives","BTCF0:USTF0",1625644579027,1.19023988,34716.0,34715.0,0.25390319]
["bitfinex-derivatives","BTCF0:USTF0",1625644579266,1.19023988,34716.0,34715.0,0.0846344]
["bitfinex-derivatives","BTCF0:USTF0",1625644579385,1.19023988,34716.0,34714.0,0.25371799]
["bitfinex-derivatives","BTCF0:USTF0",1625644579631,1.19023988,34716.0,34712.0,0.74801142]
["bitfinex-derivatives","BTCF0:USTF0",1625644579632,0.49522002,34715.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644579930,1.64954668,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644580654,2.96863842,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644581072,1.64954668,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644581855,1.64954668,34713.0,34707.0,0.83271589]
["bitfinex-derivatives","BTCF0:USTF0",1625644581975,1.73714668,34713.0,34707.0,0.83271589]
["bitfinex-derivatives","BTCF0:USTF0",1625644582095,1.64954668,34713.0,34707.0,0.83271589]
["bitfinex-derivatives","BTCF0:USTF0",1625644582398,1.64954668,34713.0,34707.0,0.25377444]
["bitfinex-derivatives","BTCF0:USTF0",1625644582514,0.24057544,34714.0,34681.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1625644582636,0.24057544,34714.0,34674.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625644582939,0.57576938,34702.0,34699.0,0.83213859]
["bitfinex-derivatives","BTCF0:USTF0",1625644583057,0.48115088,34700.0,34699.0,0.83213859]
["bitfinex-derivatives","BTCF0:USTF0",1625644583237,5.50665166,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644583358,5.50665166,34700.0,34696.0,0.08450308]
["bitfinex-derivatives","BTCF0:USTF0",1625644583541,5.50665166,34700.0,34694.0,0.25350705]
["bitfinex-derivatives","BTCF0:USTF0",1625644583665,5.50665166,34700.0,34689.0,1.18303288]
["bitfinex-derivatives","BTCF0:USTF0",1625644583786,0.57443772,34695.0,34692.0,0.08450529]
["bitfinex-derivatives","BTCF0:USTF0",1625644583964,0.86133772,34695.0,34692.0,0.08450529]
["bitfinex-derivatives","BTCF0:USTF0",1625644584080,0.49154728,34693.0,34687.0,0.25354249]
["bitfinex-derivatives","BTCF0:USTF0",1625644584325,0.49154728,34693.0,34678.0,0.54053397]
["bitfinex-derivatives","BTCF0:USTF0",1625644584326,0.48937778,34689.0,34678.0,0.54053397]
["bitfinex-derivatives","BTCF0:USTF0",1625644584442,0.48937778,34689.0,34679.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644584559,0.24475399,34685.0,34679.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644584679,0.49534399,34685.0,34675.0,0.59011547]
["bitfinex-derivatives","BTCF0:USTF0",1625644584980,0.48115088,34676.0,34675.0,0.83069091]
["bitfinex-derivatives","BTCF0:USTF0",1625644585101,0.48115088,34676.0,34675.0,0.40917986]
["bitfinex-derivatives","BTCF0:USTF0",1625644585102,0.72611088,34676.0,34675.0,0.40917986]
["bitfinex-derivatives","BTCF0:USTF0",1625644585222,0.72611088,34676.0,34672.0,0.08429566]
["bitfinex-derivatives","BTCF0:USTF0",1625644585343,0.72611088,34676.0,34671.0,0.33718265]
["bitfinex-derivatives","BTCF0:USTF0",1625644585520,0.72611088,34676.0,34668.0,0.42158922]
["bitfinex-derivatives","BTCF0:USTF0",1625644585645,0.48682919,34672.0,34662.0,1.34908551]
["bitfinex-derivatives","BTCF0:USTF0",1625644585765,0.48682919,34672.0,34659.0,0.08433738]
["bitfinex-derivatives","BTCF0:USTF0",1625644586006,0.48682919,34672.0,34653.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1625644586007,0.48570305,34663.0,34650.0,0.08437299]
["bitfinex-derivatives","BTCF0:USTF0",1625644586180,0.73800305,34663.0,34650.0,7.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625644586300,0.73800305,34663.0,34640.0,1.51871378]
["bitfinex-derivatives","BTCF0:USTF0",1625644586301,0.08023076,34659.0,34632.0,0.41903979]
["bitfinex-derivatives","BTCF0:USTF0",1625644586542,0.08023076,34659.0,34626.0,1.34092733]
["bitfinex-derivatives","BTCF0:USTF0",1625644586543,4.9978,34633.0,34630.0,0.33523712]
["bitfinex-derivatives","BTCF0:USTF0",1625644586670,5.25925,34633.0,34629.0,0.47090208]
["bitfinex-derivatives","BTCF0:USTF0",1625644586787,5.25925,34633.0,34627.0,0.39226958]
["bitfinex-derivatives","BTCF0:USTF0",1625644587026,0.72172632,34628.0,34627.0,0.33526958]
["bitfinex-derivatives","BTCF0:USTF0",1625644587206,0.72172632,34628.0,34622.0,0.33521122]
["bitfinex-derivatives","BTCF0:USTF0",1625644587506,0.72172632,34628.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644588405,0.0871,34627.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644588588,0.24057544,34628.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644588767,5.25925,34633.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644589007,5.25925,34633.0,34632.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644589129,0.24057544,34636.0,34632.0,0.47115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644589790,0.24057544,34636.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644590630,0.24057544,34643.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644590752,0.24057544,34646.0,34633.0,0.38978]
["bitfinex-derivatives","BTCF0:USTF0",1625644590992,0.24057544,34646.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644591112,0.24057544,34652.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644591291,0.24057544,34655.0,34646.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644591711,0.24057544,34659.0,34646.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644591833,0.24057544,34659.0,34653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644592134,0.24057544,34659.0,34652.0,5.43017]
["bitfinex-derivatives","BTCF0:USTF0",1625644592251,0.24057544,34659.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644592918,0.24057544,34659.0,34649.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625644593042,0.24057544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644593638,0.24057544,34659.0,34649.0,4.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625644593762,0.24057544,34659.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644593939,0.51537544,34659.0,34625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644594119,0.51537544,34659.0,34626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644594239,0.51537544,34659.0,34624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644594421,0.51537544,34659.0,34624.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644594719,0.51537544,34659.0,34624.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1625644594960,0.24057544,34659.0,34649.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1625644595082,0.24057544,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644595201,0.24057544,34659.0,34657.0,0.53725544]
["bitfinex-derivatives","BTCF0:USTF0",1625644596289,0.24057544,34659.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644596467,0.24057544,34659.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644596588,0.46700544,34659.0,34653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644597071,0.24057544,34654.0,34653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644597312,0.24057544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644597430,0.0675529,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644597551,0.0675529,34654.0,34643.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644599053,0.0675529,34654.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644599293,0.0675529,34654.0,34650.0,0.54821544]
["bitfinex-derivatives","BTCF0:USTF0",1625644601094,0.0675529,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644604345,0.0675529,34654.0,34644.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1625644604462,0.3251029,34654.0,34644.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1625644605183,0.3251029,34654.0,34650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644606506,0.3251029,34654.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644607107,0.24057544,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644607350,0.55102544,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644608372,0.55102544,34645.0,34643.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625644609993,0.55102544,34645.0,34643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644610292,0.55102544,34645.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644611135,0.24057544,34635.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644611434,0.24057544,34635.0,34634.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644611856,0.24057544,34645.0,34634.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644612036,0.24057544,34645.0,34634.0,0.61212544]
["bitfinex-derivatives","BTCF0:USTF0",1625644612882,0.24057544,34645.0,34635.0,0.06217053]
["bitfinex-derivatives","BTCF0:USTF0",1625644613061,0.24057544,34645.0,34635.0,0.00517053]
["bitfinex-derivatives","BTCF0:USTF0",1625644613179,0.24057544,34645.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644614380,0.24057544,34645.0,34642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644614981,0.24057544,34645.0,34643.0,0.00500844]
["bitfinex-derivatives","BTCF0:USTF0",1625644617380,0.24157544,34645.0,34643.0,0.00500844]
["bitfinex-derivatives","BTCF0:USTF0",1625644617681,0.24157544,34645.0,34641.0,0.00500878]
["bitfinex-derivatives","BTCF0:USTF0",1625644617981,0.24157544,34645.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644617982,0.24157544,34645.0,34644.0,0.00500859]
["bitfinex-derivatives","BTCF0:USTF0",1625644618221,0.24157544,34645.0,34644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644618524,0.24157544,34645.0,34644.0,0.06200813]
["bitfinex-derivatives","BTCF0:USTF0",1625644619063,0.24157544,34645.0,34644.0,0.00500813]
["bitfinex-derivatives","BTCF0:USTF0",1625644619184,0.24157544,34645.0,34644.0,0.24558357]
["bitfinex-derivatives","BTCF0:USTF0",1625644620025,0.24157544,34645.0,34644.0,0.00500813]
["bitfinex-derivatives","BTCF0:USTF0",1625644620385,0.24157544,34645.0,34643.0,0.00499743]
["bitfinex-derivatives","BTCF0:USTF0",1625644620507,0.52164544,34645.0,34643.0,0.00499743]
["bitfinex-derivatives","BTCF0:USTF0",1625644620805,0.52164544,34645.0,34643.0,0.06199743]
["bitfinex-derivatives","BTCF0:USTF0",1625644621225,0.52164544,34645.0,34644.0,0.00499702]
["bitfinex-derivatives","BTCF0:USTF0",1625644621466,0.24157544,34645.0,34644.0,0.00499702]
["bitfinex-derivatives","BTCF0:USTF0",1625644623390,0.24157544,34645.0,34643.0,0.00499629]
["bitfinex-derivatives","BTCF0:USTF0",1625644623689,0.24157544,34645.0,34644.0,0.00499632]
["bitfinex-derivatives","BTCF0:USTF0",1625644623870,0.24157544,34645.0,34643.0,0.00499661]
["bitfinex-derivatives","BTCF0:USTF0",1625644625010,0.24157544,34645.0,34644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644625133,0.001,34645.0,34644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644625495,0.001,34645.0,34644.0,0.06199668]
["bitfinex-derivatives","BTCF0:USTF0",1625644627174,0.001,34645.0,34644.0,0.00499668]
["bitfinex-derivatives","BTCF0:USTF0",1625644627296,0.001,34645.0,34644.0,0.06199668]
["bitfinex-derivatives","BTCF0:USTF0",1625644629340,0.001,34645.0,34644.0,0.00499668]
["bitfinex-derivatives","BTCF0:USTF0",1625644630001,0.001,34645.0,34643.0,0.00499677]
["bitfinex-derivatives","BTCF0:USTF0",1625644630180,0.30049,34645.0,34643.0,0.00499677]
["bitfinex-derivatives","BTCF0:USTF0",1625644631276,0.24057544,34644.0,34643.0,0.00499677]
["bitfinex-derivatives","BTCF0:USTF0",1625644633069,0.24057544,34644.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644633309,0.48115088,34639.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644633729,0.48115088,34639.0,34638.0,0.00599145]
["bitfinex-derivatives","BTCF0:USTF0",1625644635356,0.48115088,34639.0,34638.0,0.00499145]
["bitfinex-derivatives","BTCF0:USTF0",1625644636017,0.98115088,34639.0,34638.0,0.00499145]
["bitfinex-derivatives","BTCF0:USTF0",1625644636139,0.98115088,34639.0,34637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644636439,0.48115088,34639.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644636678,0.01233906,34638.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644636800,0.26097906,34638.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644637102,0.5,34637.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644637218,0.51234009,34637.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644637340,0.48115088,34633.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644637639,0.98115088,34633.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644637878,0.48115088,34633.0,34632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644638242,0.48115088,34633.0,34612.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644638364,0.48115088,34633.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644638483,0.63503771,34632.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644638602,0.6473796,34632.0,34613.0,0.00496375]
["bitfinex-derivatives","BTCF0:USTF0",1625644638728,1.0,34624.0,34613.0,0.00496375]
["bitfinex-derivatives","BTCF0:USTF0",1625644638906,1.24322,34624.0,34606.0,0.00497018]
["bitfinex-derivatives","BTCF0:USTF0",1625644639025,0.5,34623.0,34606.0,0.00497018]
["bitfinex-derivatives","BTCF0:USTF0",1625644639144,0.5,34623.0,34588.0,0.56106281]
["bitfinex-derivatives","BTCF0:USTF0",1625644639265,0.24057544,34592.0,34591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644639386,0.45064544,34592.0,34589.0,0.6716704]
["bitfinex-derivatives","BTCF0:USTF0",1625644639627,0.45064544,34592.0,34583.0,1.00758438]
["bitfinex-derivatives","BTCF0:USTF0",1625644639628,0.45064544,34592.0,34591.0,0.00496588]
["bitfinex-derivatives","BTCF0:USTF0",1625644639924,0.45064544,34592.0,34585.0,0.00496631]
["bitfinex-derivatives","BTCF0:USTF0",1625644640225,0.45064544,34592.0,34585.0,0.06196631]
["bitfinex-derivatives","BTCF0:USTF0",1625644640469,0.45064544,34592.0,34585.0,1.06959767]
["bitfinex-derivatives","BTCF0:USTF0",1625644640586,0.45064544,34592.0,34586.0,0.00496596]
["bitfinex-derivatives","BTCF0:USTF0",1625644640889,0.45064544,34592.0,34574.0,1.00786941]
["bitfinex-derivatives","BTCF0:USTF0",1625644641128,0.94390051,34587.0,34554.0,1.0085811]
["bitfinex-derivatives","BTCF0:USTF0",1625644641373,0.94390051,34587.0,34550.0,1.3447748]
["bitfinex-derivatives","BTCF0:USTF0",1625644641374,0.96230176,34559.0,34550.0,1.00875622]
["bitfinex-derivatives","BTCF0:USTF0",1625644641491,1.21992176,34559.0,34550.0,0.97775622]
["bitfinex-derivatives","BTCF0:USTF0",1625644641609,3.5037,34558.0,34550.0,0.97775622]
["bitfinex-derivatives","BTCF0:USTF0",1625644641729,3.5037,34558.0,34538.0,1.68126036]
["bitfinex-derivatives","BTCF0:USTF0",1625644641730,3.5037,34558.0,34537.0,1.00885698]
["bitfinex-derivatives","BTCF0:USTF0",1625644642033,3.5037,34558.0,34540.0,1.00892816]
["bitfinex-derivatives","BTCF0:USTF0",1625644642272,1.21992176,34559.0,34538.0,1.1771148]
["bitfinex-derivatives","BTCF0:USTF0",1625644642447,1.21992176,34559.0,34538.0,1.2341148]
["bitfinex-derivatives","BTCF0:USTF0",1625644642748,0.97934632,34559.0,34538.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644643288,0.97934632,34559.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644643651,0.72172632,34559.0,34554.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644645334,0.24057544,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644645449,0.24057544,34559.0,34558.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644645930,0.77,34589.0,34558.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644646050,0.77,34589.0,34559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644646171,0.77,34589.0,34560.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644646351,1.25337271,34603.0,34563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644646473,1.25443921,34606.0,34564.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644646591,1.25443921,34606.0,34569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644646716,1.25568119,34611.0,34570.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644646836,1.25568119,34611.0,34570.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644646955,1.25568229,34615.0,34570.0,0.486768]
["bitfinex-derivatives","BTCF0:USTF0",1625644647316,0.004,34574.0,34565.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644647436,0.004,34574.0,34560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625644647799,0.004,34574.0,34555.0,2.33528911]
["bitfinex-derivatives","BTCF0:USTF0",1625644647978,0.004,34574.0,34561.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1625644648354,0.004,34574.0,34562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644648586,0.004,34574.0,34562.0,0.491108]
["bitfinex-derivatives","BTCF0:USTF0",1625644648940,0.004,34574.0,34562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644649061,0.004,34574.0,34562.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1625644649184,0.004,34574.0,34564.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644649302,0.004,34574.0,34573.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644649782,0.004,34574.0,34573.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625644649963,0.004,34574.0,34573.0,1.28274176]
["bitfinex-derivatives","BTCF0:USTF0",1625644650202,0.07616739,34588.0,34573.0,1.22574176]
["bitfinex-derivatives","BTCF0:USTF0",1625644650384,0.004,34574.0,34573.0,1.22574176]
["bitfinex-derivatives","BTCF0:USTF0",1625644650626,0.32425,34574.0,34573.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644650868,0.32425,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644651406,0.80540088,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644653093,0.80540088,34574.0,34568.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644653209,0.80540088,34574.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644653389,0.24057544,34569.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644654350,0.004,34575.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644654472,0.004,34575.0,34566.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644654593,0.004,34575.0,34566.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644654835,0.004,34575.0,34566.0,0.99018]
["bitfinex-derivatives","BTCF0:USTF0",1625644655010,0.004,34575.0,34566.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1625644655373,0.004,34575.0,34574.0,0.41372632]
["bitfinex-derivatives","BTCF0:USTF0",1625644656155,0.004,34575.0,34574.0,0.35672632]
["bitfinex-derivatives","BTCF0:USTF0",1625644656393,0.001,34575.0,34574.0,0.35672632]
["bitfinex-derivatives","BTCF0:USTF0",1625644657293,0.001,34575.0,34574.0,0.41372632]
["bitfinex-derivatives","BTCF0:USTF0",1625644662464,0.002,34580.0,34574.0,0.91372632]
["bitfinex-derivatives","BTCF0:USTF0",1625644662581,0.002,34580.0,34574.0,0.41372632]
["bitfinex-derivatives","BTCF0:USTF0",1625644663366,0.002,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644663485,0.002,34580.0,34579.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644665952,0.002,34580.0,34579.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644666317,0.003,34585.0,34579.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644666433,0.003,34585.0,34579.0,0.54310352]
["bitfinex-derivatives","BTCF0:USTF0",1625644666616,0.003,34585.0,34579.0,1.04310352]
["bitfinex-derivatives","BTCF0:USTF0",1625644666794,0.003,34585.0,34580.0,0.00495275]
["bitfinex-derivatives","BTCF0:USTF0",1625644667458,0.24057544,34606.0,34585.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644667814,0.24057544,34606.0,34585.0,0.06195247]
["bitfinex-derivatives","BTCF0:USTF0",1625644668114,0.24057544,34606.0,34586.0,0.00495208]
["bitfinex-derivatives","BTCF0:USTF0",1625644668354,0.002,34588.0,34586.0,0.00495208]
["bitfinex-derivatives","BTCF0:USTF0",1625644669496,0.002,34588.0,34587.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644669796,0.002,34588.0,34587.0,0.54310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644670097,0.002,34588.0,34587.0,1.04310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644670339,0.002,34588.0,34587.0,0.54310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644670877,0.002,34588.0,34587.0,1.04310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644671120,0.002,34588.0,34587.0,0.54310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644672079,0.002,34588.0,34587.0,1.04310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644672800,0.002,34588.0,34587.0,0.54310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644672983,0.002,34588.0,34587.0,1.04310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644673464,0.003,34593.0,34587.0,1.04310288]
["bitfinex-derivatives","BTCF0:USTF0",1625644673765,0.003,34593.0,34588.0,0.00495092]
["bitfinex-derivatives","BTCF0:USTF0",1625644674970,0.003,34593.0,34590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644675091,0.003,34593.0,34590.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644675210,0.004,34598.0,34590.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644675330,0.004,34598.0,34591.0,0.00493652]
["bitfinex-derivatives","BTCF0:USTF0",1625644675509,0.004,34598.0,34597.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644675689,0.004,34598.0,34597.0,1.27872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644675869,0.004,34598.0,34597.0,1.28366295]
["bitfinex-derivatives","BTCF0:USTF0",1625644676168,0.004,34598.0,34597.0,0.78366295]
["bitfinex-derivatives","BTCF0:USTF0",1625644676473,0.004,34598.0,34597.0,1.28366295]
["bitfinex-derivatives","BTCF0:USTF0",1625644676659,0.004,34598.0,34597.0,1.60631295]
["bitfinex-derivatives","BTCF0:USTF0",1625644676840,0.004,34598.0,34597.0,1.69351295]
["bitfinex-derivatives","BTCF0:USTF0",1625644676957,0.004,34598.0,34597.0,1.60631295]
["bitfinex-derivatives","BTCF0:USTF0",1625644677432,0.003,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644677614,0.003,34601.0,34600.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644677853,0.003,34601.0,34600.0,1.22735044]
["bitfinex-derivatives","BTCF0:USTF0",1625644677973,0.003,34601.0,34600.0,1.31275044]
["bitfinex-derivatives","BTCF0:USTF0",1625644678996,0.24057544,34634.0,34600.0,1.31275044]
["bitfinex-derivatives","BTCF0:USTF0",1625644679116,0.47265909,34636.0,34601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644679238,1.42436851,34639.0,34601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644679358,1.42436851,34639.0,34602.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644679478,0.951,34639.0,34638.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644679597,0.951,34639.0,34638.0,1.36534176]
["bitfinex-derivatives","BTCF0:USTF0",1625644679718,0.951,34639.0,34638.0,1.30834176]
["bitfinex-derivatives","BTCF0:USTF0",1625644680563,0.951,34639.0,34638.0,1.06776632]
["bitfinex-derivatives","BTCF0:USTF0",1625644680683,0.951,34639.0,34629.0,0.22467]
["bitfinex-derivatives","BTCF0:USTF0",1625644681283,0.951,34639.0,34614.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1625644681403,1.28579,34639.0,34614.0,3.5906]
["bitfinex-derivatives","BTCF0:USTF0",1625644681522,0.24057544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644681762,0.24057544,34620.0,34619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644682304,0.24057544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644682603,0.19847544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644682784,0.19029544,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644682902,0.19029544,34620.0,34619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644682903,0.0171595,34620.0,34619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644683625,0.0171595,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644685065,0.0171595,34620.0,34619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644685369,0.0171595,34620.0,34619.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1625644686330,0.24057544,34626.0,34619.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1625644686453,0.001,34624.0,34619.0,0.35358]
["bitfinex-derivatives","BTCF0:USTF0",1625644687469,0.001,34624.0,34623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644687649,0.001,34624.0,34623.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644690951,0.001,34624.0,34623.0,0.81955088]
["bitfinex-derivatives","BTCF0:USTF0",1625644691432,0.31406189,34638.0,34623.0,0.81955088]
["bitfinex-derivatives","BTCF0:USTF0",1625644691553,0.31406189,34638.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644691912,0.31406189,34638.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644692032,0.55061189,34638.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644692335,0.003,34635.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644692694,0.003,34635.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644693535,0.24057544,34634.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644695157,0.24057544,34634.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644695280,0.24057544,34634.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644695698,0.24057544,34634.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644696180,0.24057544,34634.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644696601,0.24057544,34634.0,34632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644697259,0.24057544,34634.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644700209,0.24057544,34634.0,34632.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625644700509,0.24057544,34634.0,34632.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644700991,0.07348645,34638.0,34632.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625644701232,0.07348645,34638.0,34633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644701652,0.07348645,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644702191,0.07348645,34638.0,34633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644702313,0.07348645,34638.0,34635.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644703578,0.07348645,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644704539,0.07348645,34638.0,34637.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644704662,0.951,34639.0,34637.0,0.56200544]
["bitfinex-derivatives","BTCF0:USTF0",1625644705501,0.951,34639.0,34638.0,0.0049266]
["bitfinex-derivatives","BTCF0:USTF0",1625644705684,0.951,34639.0,34638.0,0.30250204]
["bitfinex-derivatives","BTCF0:USTF0",1625644706042,0.951,34639.0,34638.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644706289,0.24057544,34648.0,34638.0,0.30250206]
["bitfinex-derivatives","BTCF0:USTF0",1625644706946,0.24057544,34648.0,34639.0,0.00492641]
["bitfinex-derivatives","BTCF0:USTF0",1625644707126,0.06954291,34648.0,34644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644707245,0.003,34650.0,34644.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644707366,0.003,34650.0,34644.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1625644707485,0.003,34650.0,34644.0,0.39438596]
["bitfinex-derivatives","BTCF0:USTF0",1625644707606,0.003,34650.0,34649.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644707725,0.003,34650.0,34649.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644708267,0.003,34650.0,34649.0,0.78365017]
["bitfinex-derivatives","BTCF0:USTF0",1625644708385,0.31914027,34663.0,34649.0,1.28365017]
["bitfinex-derivatives","BTCF0:USTF0",1625644708508,0.3196732,34669.0,34649.0,0.78365017]
["bitfinex-derivatives","BTCF0:USTF0",1625644708626,0.3196732,34669.0,34650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644708751,0.32004533,34673.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644708866,0.32004533,34673.0,34651.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1625644708986,0.47998803,34674.0,34651.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1625644708987,0.47998803,34674.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644708988,0.32020084,34674.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644709167,0.32020084,34674.0,34653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644709293,0.32020084,34674.0,34653.0,0.0619222]
["bitfinex-derivatives","BTCF0:USTF0",1625644709412,0.80043248,34675.0,34653.0,0.0619222]
["bitfinex-derivatives","BTCF0:USTF0",1625644709530,0.80043248,34675.0,34655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644709707,0.56077212,34674.0,34673.0,0.56207544]
["bitfinex-derivatives","BTCF0:USTF0",1625644709946,0.24057544,34674.0,34673.0,0.22106794]
["bitfinex-derivatives","BTCF0:USTF0",1625644711513,0.24057544,34674.0,34673.0,0.27806794]
["bitfinex-derivatives","BTCF0:USTF0",1625644711688,0.24057544,34674.0,34673.0,0.51864338]
["bitfinex-derivatives","BTCF0:USTF0",1625644712472,0.24057544,34674.0,34673.0,0.46164338]
["bitfinex-derivatives","BTCF0:USTF0",1625644713552,0.24057544,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644713674,0.48115088,34674.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644715474,0.48115088,34674.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644715602,0.30821787,34674.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644715718,0.24057544,34664.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644715848,0.56176544,34664.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644717399,0.56176544,34664.0,34663.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625644717815,0.24057544,34664.0,34663.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625644718356,0.30821787,34674.0,34663.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625644718477,0.62742336,34674.0,34663.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625644719140,0.3193898,34672.0,34663.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625644719258,0.6584998,34672.0,34663.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625644719380,0.79761245,34669.0,34663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644719680,0.31895637,34667.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644719801,0.72764088,34664.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644720342,0.72764088,34664.0,34663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644720705,0.72764088,34664.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644721490,1.52506972,34664.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644721606,1.52506972,34664.0,34658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644721727,0.24057544,34659.0,34658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644723350,0.24057544,34659.0,34657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644724855,1.0390951,34659.0,34657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644725097,0.31938834,34658.0,34657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644725338,1.11723709,34658.0,34657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644726359,1.11723709,34658.0,34656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644726478,0.47883869,34658.0,34656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644726721,0.31933295,34657.0,34656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644727323,0.47926365,34657.0,34656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644727805,0.71983909,34657.0,34656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644728346,1.35890051,34657.0,34656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644728829,2.31817551,34657.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644729130,0.31993489,34655.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644729312,0.79982002,34656.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644729428,0.79982002,34656.0,34652.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1625644730031,0.3200375,34655.0,34652.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1625644730149,0.3200375,34655.0,34652.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1625644730273,1.04090906,34657.0,34652.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1625644730450,1.04090906,34657.0,34652.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1625644730569,0.32014089,34656.0,34652.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1625644730811,0.8007922,34655.0,34652.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1625644731172,0.4804433,34655.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644731592,1.12073774,34655.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644731834,2.08053884,34655.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644732253,3.20033654,34655.0,34651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644733033,3.20033654,34655.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644733034,2.08109518,34652.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644733513,0.32024599,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644733754,0.8005838,34650.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644733875,0.24057544,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644734777,0.72150985,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644735018,0.48093441,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644735919,0.32056954,34648.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644736039,0.32056954,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644736219,0.48098767,34648.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644736342,0.16046892,34649.0,34647.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644736460,0.16046892,34649.0,34647.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625644736823,0.64139477,34651.0,34647.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625644736824,0.48145819,34651.0,34647.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625644737063,0.48175961,34650.0,34647.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625644737601,0.16064003,34650.0,34647.0,0.58174544]
["bitfinex-derivatives","BTCF0:USTF0",1625644737781,0.16064003,34650.0,34647.0,0.52474544]
["bitfinex-derivatives","BTCF0:USTF0",1625644738023,0.16065379,34649.0,34647.0,0.52474544]
["bitfinex-derivatives","BTCF0:USTF0",1625644738385,0.48174478,34649.0,34647.0,0.52474544]
["bitfinex-derivatives","BTCF0:USTF0",1625644738625,0.16065379,34649.0,34647.0,0.52474544]
["bitfinex-derivatives","BTCF0:USTF0",1625644738805,0.16065379,34649.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644738925,0.16081544,34650.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644739105,0.48230475,34651.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644739344,0.16081685,34650.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644739646,0.80359947,34651.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644739647,0.16086839,34651.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644739945,0.72304846,34652.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644740304,1.04448062,34652.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644740607,0.1609034,34652.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644740906,1.12534636,34656.0,34651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644740907,0.1612444,34659.0,34651.0,0.488878]
["bitfinex-derivatives","BTCF0:USTF0",1625644741085,0.1612444,34659.0,34651.0,0.988878]
["bitfinex-derivatives","BTCF0:USTF0",1625644741210,0.16336521,34662.0,34651.0,0.988878]
["bitfinex-derivatives","BTCF0:USTF0",1625644741446,0.002,34662.0,34652.0,0.00491734]
["bitfinex-derivatives","BTCF0:USTF0",1625644741567,0.002,34662.0,34652.0,0.17341973]
["bitfinex-derivatives","BTCF0:USTF0",1625644741686,0.002,34662.0,34653.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1625644741808,0.002,34662.0,34653.0,0.987126]
["bitfinex-derivatives","BTCF0:USTF0",1625644741927,0.002,34662.0,34656.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625644742107,0.002,34662.0,34656.0,1.08920632]
["bitfinex-derivatives","BTCF0:USTF0",1625644742232,0.002,34662.0,34656.0,2.02383232]
["bitfinex-derivatives","BTCF0:USTF0",1625644742348,0.62559029,34669.0,34656.0,2.02383232]
["bitfinex-derivatives","BTCF0:USTF0",1625644742469,0.62559029,34669.0,34656.0,2.02874886]
["bitfinex-derivatives","BTCF0:USTF0",1625644742828,0.62559029,34669.0,34658.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644742951,0.97047333,34674.0,34658.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625644743068,0.97047333,34674.0,34658.0,0.99452668]
["bitfinex-derivatives","BTCF0:USTF0",1625644743310,0.9813,34676.0,34672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644743671,0.97062023,34680.0,34672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644743851,0.97062023,34680.0,34679.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644743971,0.97062023,34680.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644744092,0.97118038,34682.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644744454,0.01243793,34680.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644744692,0.98388898,34680.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644745173,0.01243793,34680.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644745839,0.97185276,34682.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644746323,0.97144372,34684.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644746621,0.97187699,34685.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644746861,0.97248401,34688.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644747346,0.001,34686.0,34679.0,1.27599176]
["bitfinex-derivatives","BTCF0:USTF0",1625644747885,0.001,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644747886,0.97322789,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644748005,0.97322789,34686.0,34685.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644748249,0.001,34686.0,34685.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644748365,0.001,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644748487,2.10423288,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644748908,3.39765628,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644749811,3.39765628,34686.0,34685.0,0.14030315]
["bitfinex-derivatives","BTCF0:USTF0",1625644749933,3.87880716,34686.0,34685.0,0.14030315]
["bitfinex-derivatives","BTCF0:USTF0",1625644750293,3.87880716,34686.0,34679.0,0.58135088]
["bitfinex-derivatives","BTCF0:USTF0",1625644750473,4.11986716,34686.0,34679.0,0.58135088]
["bitfinex-derivatives","BTCF0:USTF0",1625644750653,0.96922535,34681.0,34679.0,0.58135088]
["bitfinex-derivatives","BTCF0:USTF0",1625644750772,0.96922535,34681.0,34679.0,0.63835088]
["bitfinex-derivatives","BTCF0:USTF0",1625644750954,0.968798,34680.0,34679.0,0.58135088]
["bitfinex-derivatives","BTCF0:USTF0",1625644751073,0.79599498,34680.0,34679.0,0.58135088]
["bitfinex-derivatives","BTCF0:USTF0",1625644751554,1.92582376,34680.0,34679.0,0.34077544]
["bitfinex-derivatives","BTCF0:USTF0",1625644751673,1.92582376,34680.0,34679.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1625644751914,2.40697464,34680.0,34679.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1625644752036,3.69792353,34680.0,34679.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1625644753056,3.69792353,34680.0,34673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644753239,3.69792353,34680.0,34672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644753363,1.46530906,34674.0,34672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644753659,2.41573255,34673.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644754019,0.72172632,34669.0,34668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644754382,0.72172632,34669.0,34665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644754501,0.72172632,34669.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644754918,0.72172632,34669.0,34665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644755461,0.72172632,34669.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644755940,0.72172632,34669.0,34665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644756120,0.72172632,34669.0,34654.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644756361,0.72172632,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644759002,0.72172632,34669.0,34661.0,0.18415088]
["bitfinex-derivatives","BTCF0:USTF0",1625644759123,1.85427479,34669.0,34664.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644759365,0.72172632,34669.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644759606,1.85481814,34669.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644759965,0.24057544,34663.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644760084,1.85481814,34669.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644760085,0.72172632,34669.0,34662.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644760207,0.72172632,34669.0,34662.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1625644761169,0.24057544,34669.0,34662.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1625644761468,0.001,34675.0,34662.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1625644761588,0.001,34675.0,34670.0,4.3237]
["bitfinex-derivatives","BTCF0:USTF0",1625644761709,0.001,34675.0,34671.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644762009,0.001,34675.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644762130,0.001,34675.0,34674.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644762371,0.24057544,34678.0,34674.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644763451,0.002,34679.0,34674.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625644764051,0.002,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644764173,0.002,34679.0,34678.0,0.63923544]
["bitfinex-derivatives","BTCF0:USTF0",1625644765434,1.13933592,34681.0,34678.0,0.63923544]
["bitfinex-derivatives","BTCF0:USTF0",1625644765614,1.13948919,34682.0,34678.0,0.63923544]
["bitfinex-derivatives","BTCF0:USTF0",1625644765916,1.13913367,34680.0,34678.0,0.63923544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766036,0.24057544,34679.0,34678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766158,1.37924126,34679.0,34678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766401,2.50737767,34679.0,34678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766517,2.43966008,34679.0,34678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766699,0.83276008,34679.0,34678.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766817,0.80006008,34679.0,34678.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625644766937,0.001,34684.0,34678.0,1.22952644]
["bitfinex-derivatives","BTCF0:USTF0",1625644767058,0.9031,34693.0,34678.0,1.56364644]
["bitfinex-derivatives","BTCF0:USTF0",1625644767537,0.9031,34693.0,34679.0,0.00491539]
["bitfinex-derivatives","BTCF0:USTF0",1625644767721,0.9031,34693.0,34678.0,1.13514644]
["bitfinex-derivatives","BTCF0:USTF0",1625644767841,0.9031,34693.0,34678.0,0.70319544]
["bitfinex-derivatives","BTCF0:USTF0",1625644768077,1.14367544,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644770785,1.14367544,34693.0,34692.0,0.62683544]
["bitfinex-derivatives","BTCF0:USTF0",1625644770903,0.9031,34693.0,34692.0,0.62683544]
["bitfinex-derivatives","BTCF0:USTF0",1625644772047,0.9031,34693.0,34692.0,0.86741088]
["bitfinex-derivatives","BTCF0:USTF0",1625644772345,0.7151,34693.0,34692.0,0.86741088]
["bitfinex-derivatives","BTCF0:USTF0",1625644772586,0.7151,34693.0,34692.0,1.36741088]
["bitfinex-derivatives","BTCF0:USTF0",1625644772706,0.7151,34693.0,34692.0,1.43891088]
["bitfinex-derivatives","BTCF0:USTF0",1625644772827,0.7151,34693.0,34692.0,0.93891088]
["bitfinex-derivatives","BTCF0:USTF0",1625644774690,0.542292,34693.0,34692.0,0.93891088]
["bitfinex-derivatives","BTCF0:USTF0",1625644775050,0.542292,34693.0,34692.0,1.43891088]
["bitfinex-derivatives","BTCF0:USTF0",1625644775649,0.542292,34693.0,34692.0,1.86875888]
["bitfinex-derivatives","BTCF0:USTF0",1625644776012,0.24057544,34709.0,34692.0,1.86875888]
["bitfinex-derivatives","BTCF0:USTF0",1625644776134,0.48115088,34716.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644776252,0.48115088,34716.0,34709.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625644778057,0.48115088,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644778236,0.48115088,34716.0,34715.0,0.74849088]
["bitfinex-derivatives","BTCF0:USTF0",1625644778538,0.48115088,34716.0,34715.0,0.69149088]
["bitfinex-derivatives","BTCF0:USTF0",1625644778957,0.48115088,34716.0,34715.0,0.74849088]
["bitfinex-derivatives","BTCF0:USTF0",1625644779440,0.48115088,34716.0,34715.0,0.69149088]
["bitfinex-derivatives","BTCF0:USTF0",1625644780704,0.48115088,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644781242,0.48115088,34716.0,34708.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644781243,0.48115088,34716.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644781366,0.34061456,34713.0,34692.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625644781486,1.74180182,34716.0,34692.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625644781967,0.76537088,34716.0,34692.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625644782087,0.24057544,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644782210,0.18357544,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644784017,0.01083717,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644785638,0.01083717,34701.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644785759,0.26820717,34701.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644785879,0.26820717,34701.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644786119,0.48115088,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644786602,0.01083717,34701.0,34696.0,4.2462]
["bitfinex-derivatives","BTCF0:USTF0",1625644786724,0.01083717,34701.0,34696.0,4.47092]
["bitfinex-derivatives","BTCF0:USTF0",1625644786964,0.24057544,34705.0,34696.0,4.47092]
["bitfinex-derivatives","BTCF0:USTF0",1625644787204,0.24057544,34705.0,34697.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1625644788227,0.24057544,34705.0,34704.0,0.72594088]
["bitfinex-derivatives","BTCF0:USTF0",1625644789250,0.24057544,34705.0,34704.0,0.48536544]
["bitfinex-derivatives","BTCF0:USTF0",1625644789370,0.24057544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644789608,0.24057544,34705.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644789728,0.55196544,34705.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644790150,0.72172632,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644794421,0.72172632,34701.0,34695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644795325,0.72172632,34701.0,34699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644795445,0.72172632,34701.0,34699.0,0.25895]
["bitfinex-derivatives","BTCF0:USTF0",1625644796227,0.72172632,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644798091,0.72172632,34701.0,34699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644801336,0.24057544,34701.0,34699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644801577,0.24057544,34701.0,34700.0,0.00491846]
["bitfinex-derivatives","BTCF0:USTF0",1625644801699,0.24057544,34701.0,34700.0,0.22002846]
["bitfinex-derivatives","BTCF0:USTF0",1625644804224,0.24057544,34701.0,34700.0,0.70117934]
["bitfinex-derivatives","BTCF0:USTF0",1625644805729,0.24057544,34701.0,34700.0,0.69626088]
["bitfinex-derivatives","BTCF0:USTF0",1625644808073,0.24057544,34701.0,34700.0,0.76776088]
["bitfinex-derivatives","BTCF0:USTF0",1625644808195,0.24057544,34701.0,34700.0,0.83926088]
["bitfinex-derivatives","BTCF0:USTF0",1625644809395,0.89007297,34705.0,34700.0,0.83926088]
["bitfinex-derivatives","BTCF0:USTF0",1625644809691,0.01241178,34704.0,34700.0,0.83926088]
["bitfinex-derivatives","BTCF0:USTF0",1625644810293,0.01241178,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644814141,0.66299595,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644814499,0.01241109,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644816184,0.01245111,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644816365,0.65185825,34706.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644816483,1.30344517,34706.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644816724,0.01241858,34705.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644818529,0.66467988,34705.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644819008,0.01241856,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644819911,0.99221348,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644820271,0.01242359,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644820512,1.64520652,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644821052,2.29836925,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644821413,2.28594566,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644821592,2.29836837,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644821893,2.9521397,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644822312,1.97250259,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644822672,1.96007988,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644823030,1.30691715,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644823210,1.13424359,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644823933,1.46208062,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644824234,2.11655361,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644824653,2.12897569,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644825378,1.64850343,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644825976,1.81384466,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644826094,1.15937167,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644827656,2.79800759,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644828260,1.651058,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644828860,2.79772057,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644829343,1.15908465,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644830005,1.81459715,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644830125,1.64190866,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644830603,2.95376627,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644830786,1.96737011,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644831143,3.11540944,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644831692,2.45989694,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644832107,3.60807386,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644832708,2.46003453,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644832889,3.44322136,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644833007,4.59147435,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644833431,4.75525518,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644833729,5.90330403,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644833848,4.59144642,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644834209,3.60825959,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644834572,2.47239594,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644834693,3.62023854,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644834814,4.60412705,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644834994,3.2921693,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644835116,4.60404605,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644835235,3.4559972,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644835716,4.11199977,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644835958,4.60404269,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644836136,3.62015418,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644836257,5.75153367,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644836499,4.43965692,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644836621,4.60351082,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644837220,4.43082233,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644837822,3.93511891,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644838124,3.44307599,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644838301,1.3116965,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644838541,1.3116965,34703.0,34702.0,0.51075544]
["bitfinex-derivatives","BTCF0:USTF0",1625644838845,2.13127133,34703.0,34702.0,0.51075544]
["bitfinex-derivatives","BTCF0:USTF0",1625644839264,4.09902191,34703.0,34702.0,0.51075544]
["bitfinex-derivatives","BTCF0:USTF0",1625644840404,1.96775058,34703.0,34702.0,0.51075544]
["bitfinex-derivatives","BTCF0:USTF0",1625644840525,2.45978509,34703.0,34702.0,0.51075544]
["bitfinex-derivatives","BTCF0:USTF0",1625644840645,2.45978509,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644840766,0.49203451,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644841073,4.5899411,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644841246,4.5899411,34703.0,34702.0,0.24549924]
["bitfinex-derivatives","BTCF0:USTF0",1625644841606,4.09790659,34703.0,34702.0,0.24549924]
["bitfinex-derivatives","BTCF0:USTF0",1625644841730,4.09790659,34703.0,34702.0,0.75459662]
["bitfinex-derivatives","BTCF0:USTF0",1625644842266,0.49228304,34703.0,34702.0,0.75459662]
["bitfinex-derivatives","BTCF0:USTF0",1625644842508,4.5931404,34703.0,34702.0,0.99517206]
["bitfinex-derivatives","BTCF0:USTF0",1625644842990,4.5931404,34703.0,34702.0,0.48607468]
["bitfinex-derivatives","BTCF0:USTF0",1625644843648,4.5931404,34703.0,34702.0,0.99514775]
["bitfinex-derivatives","BTCF0:USTF0",1625644843770,4.10085736,34703.0,34702.0,0.99514775]
["bitfinex-derivatives","BTCF0:USTF0",1625644843888,1.14822038,34703.0,34702.0,0.99514775]
["bitfinex-derivatives","BTCF0:USTF0",1625644844009,0.49221732,34703.0,34702.0,0.99514775]
["bitfinex-derivatives","BTCF0:USTF0",1625644844129,0.4216816,34703.0,34702.0,1.33793775]
["bitfinex-derivatives","BTCF0:USTF0",1625644844252,3.21019544,34703.0,34702.0,1.33793775]
["bitfinex-derivatives","BTCF0:USTF0",1625644844737,3.21019544,34703.0,34702.0,2.01663275]
["bitfinex-derivatives","BTCF0:USTF0",1625644845039,4.52144196,34703.0,34702.0,2.01663275]
["bitfinex-derivatives","BTCF0:USTF0",1625644845576,4.52144196,34703.0,34702.0,0.678695]
["bitfinex-derivatives","BTCF0:USTF0",1625644845697,4.52144196,34703.0,34702.0,0.01623275]
["bitfinex-derivatives","BTCF0:USTF0",1625644845938,4.52144196,34703.0,34699.0,1.78448571]
["bitfinex-derivatives","BTCF0:USTF0",1625644846057,4.09976036,34703.0,34698.0,0.99973368]
["bitfinex-derivatives","BTCF0:USTF0",1625644846176,1.34530219,34703.0,34698.0,0.99973368]
["bitfinex-derivatives","BTCF0:USTF0",1625644846297,0.5,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644846421,0.30797521,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644846602,0.74264088,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644846721,4.69626021,34702.0,34698.0,0.99973368]
["bitfinex-derivatives","BTCF0:USTF0",1625644847020,1.96110136,34699.0,34698.0,0.99973368]
["bitfinex-derivatives","BTCF0:USTF0",1625644847144,2.94165204,34699.0,34698.0,0.99973368]
["bitfinex-derivatives","BTCF0:USTF0",1625644847501,2.98814007,34699.0,34698.0,0.99973368]
["bitfinex-derivatives","BTCF0:USTF0",1625644847741,2.98814007,34699.0,34696.0,1.35946089]
["bitfinex-derivatives","BTCF0:USTF0",1625644847861,2.98814007,34699.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644847981,0.04648676,34698.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644848221,0.65316124,34697.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644848520,1.18080048,34697.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644849065,3.1502092,34697.0,34690.0,0.83353363]
["bitfinex-derivatives","BTCF0:USTF0",1625644849244,6.57889238,34697.0,34690.0,0.83353363]
["bitfinex-derivatives","BTCF0:USTF0",1625644849366,6.57889238,34697.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644849509,1.63084993,34696.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644849615,1.64327471,34696.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644849728,2.12018533,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644849845,4.07730456,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644849966,4.37192456,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644850087,4.38434949,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644850625,4.86550037,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644851350,0.78819581,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644851469,2.09222764,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644851592,3.23327586,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644851833,4.86199581,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644851954,4.94909581,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852076,6.41486563,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852195,6.32776563,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852314,6.82776563,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852440,8.45615296,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852674,7.95615296,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852797,7.98615296,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625644852917,7.98615296,34692.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644853096,0.04243379,34691.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644853278,4.39664334,34687.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644853398,4.89664334,34687.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644853516,4.39664334,34687.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644854054,4.89664334,34687.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644854174,4.92664334,34687.0,34686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625644854418,4.92664334,34687.0,34678.0,0.49922326]
["bitfinex-derivatives","BTCF0:USTF0",1625644854540,6.06546693,34687.0,34676.0,1.01738673]
["bitfinex-derivatives","BTCF0:USTF0",1625644854658,0.96230176,34677.0,34676.0,1.01738673]
["bitfinex-derivatives","BTCF0:USTF0",1625644854839,1.22341176,34677.0,34676.0,1.01738673]
["bitfinex-derivatives","BTCF0:USTF0",1625644855080,1.87377477,34677.0,34676.0,1.01738673]
["bitfinex-derivatives","BTCF0:USTF0",1625644855502,1.87377477,34677.0,34676.0,0.04858673]
["bitfinex-derivatives","BTCF0:USTF0",1625644855623,1.87377477,34677.0,34674.0,0.59091225]
["bitfinex-derivatives","BTCF0:USTF0",1625644855924,1.87377477,34677.0,34674.0,0.47791225]
["bitfinex-derivatives","BTCF0:USTF0",1625644855925,0.64937811,34676.0,34674.0,0.47791225]
["bitfinex-derivatives","BTCF0:USTF0",1625644856522,0.64923526,34675.0,34674.0,0.47791225]
["bitfinex-derivatives","BTCF0:USTF0",1625644857122,0.64923526,34675.0,34673.0,0.78319297]
["bitfinex-derivatives","BTCF0:USTF0",1625644857481,0.64923526,34675.0,34673.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625644857724,1.62173954,34675.0,34673.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625644858266,0.64825534,34674.0,34673.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625644860124,0.64825534,34674.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644860365,0.64846454,34675.0,34669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644860605,0.72172632,34670.0,34669.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1625644863188,0.24057544,34670.0,34669.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1625644863551,0.24057544,34670.0,34669.0,0.95037586]
["bitfinex-derivatives","BTCF0:USTF0",1625644863910,7.544e-05,34670.0,34669.0,3.14630477]
["bitfinex-derivatives","BTCF0:USTF0",1625644864331,0.97182469,34676.0,34674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644864451,2.469e-05,34676.0,34674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644864572,0.02030996,34678.0,34676.0,4.5051]
["bitfinex-derivatives","BTCF0:USTF0",1625644864693,0.02030996,34678.0,34677.0,1.22767176]
["bitfinex-derivatives","BTCF0:USTF0",1625644865054,1.45833491,34680.0,34677.0,1.22767176]
["bitfinex-derivatives","BTCF0:USTF0",1625644865351,0.32419369,34680.0,34677.0,1.22767176]
["bitfinex-derivatives","BTCF0:USTF0",1625644865472,0.32419369,34680.0,34679.0,2.87034725]
["bitfinex-derivatives","BTCF0:USTF0",1625644865781,0.64922536,34681.0,34679.0,4.22105842]
["bitfinex-derivatives","BTCF0:USTF0",1625644866074,0.64922536,34681.0,34680.0,2.87025263]
["bitfinex-derivatives","BTCF0:USTF0",1625644866315,0.64922536,34681.0,34680.0,4.22092163]
["bitfinex-derivatives","BTCF0:USTF0",1625644866493,0.64922536,34681.0,34680.0,4.65302363]
["bitfinex-derivatives","BTCF0:USTF0",1625644866616,0.47639244,34681.0,34680.0,4.65302363]
["bitfinex-derivatives","BTCF0:USTF0",1625644867516,0.47639244,34681.0,34680.0,1.782771]
["bitfinex-derivatives","BTCF0:USTF0",1625644867874,0.47639244,34681.0,34680.0,2.79572513]
["bitfinex-derivatives","BTCF0:USTF0",1625644868118,0.47639244,34681.0,34680.0,5.74013388]
["bitfinex-derivatives","BTCF0:USTF0",1625644868476,0.47639244,34681.0,34680.0,6.17349788]
["bitfinex-derivatives","BTCF0:USTF0",1625644868715,0.003,34684.0,34680.0,6.17349788]
["bitfinex-derivatives","BTCF0:USTF0",1625644868955,0.003,34684.0,34683.0,1.68826682]
["bitfinex-derivatives","BTCF0:USTF0",1625644869376,0.003,34684.0,34683.0,3.29640625]
["bitfinex-derivatives","BTCF0:USTF0",1625644870636,0.003,34684.0,34683.0,4.9593344]
["bitfinex-derivatives","BTCF0:USTF0",1625644870999,0.003,34684.0,34683.0,3.27106758]
["bitfinex-derivatives","BTCF0:USTF0",1625644871299,0.003,34684.0,34683.0,3.77756968]
["bitfinex-derivatives","BTCF0:USTF0",1625644871720,0.003,34684.0,34683.0,4.95932284]
["bitfinex-derivatives","BTCF0:USTF0",1625644872564,0.003,34684.0,34683.0,3.77754557]
["bitfinex-derivatives","BTCF0:USTF0",1625644873104,0.003,34684.0,34683.0,2.08926604]
["bitfinex-derivatives","BTCF0:USTF0",1625644873223,0.003,34684.0,34683.0,2.76462607]
["bitfinex-derivatives","BTCF0:USTF0",1625644873521,0.003,34684.0,34683.0,1.58287291]
["bitfinex-derivatives","BTCF0:USTF0",1625644873641,0.003,34684.0,34683.0,1.15651091]
["bitfinex-derivatives","BTCF0:USTF0",1625644873763,0.003,34684.0,34683.0,0.67536003]
["bitfinex-derivatives","BTCF0:USTF0",1625644874663,0.24357544,34684.0,34683.0,0.91593547]
["bitfinex-derivatives","BTCF0:USTF0",1625644874964,0.07077741,34684.0,34683.0,0.91593547]
["bitfinex-derivatives","BTCF0:USTF0",1625644875385,0.07077741,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644883077,0.22082821,34687.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644883438,0.32253225,34686.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644884762,0.32253225,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644885121,0.88547876,34687.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644885122,1.20797466,34687.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644885421,0.56307134,34687.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644886808,0.24057544,34687.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644889935,0.14970095,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644890294,0.14970095,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644890534,0.4722779,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644890778,0.71285334,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644891736,1.20822539,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644892459,0.88564844,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644893600,0.24057544,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644894558,0.56339313,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644895104,0.72489615,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644896244,0.40207846,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644896722,0.24057544,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644896843,0.06780298,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644897626,0.39055466,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644898171,0.55211498,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644899371,0.2293633,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644900097,0.06780298,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644900272,0.22938029,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644900392,0.55237349,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644901596,0.48457051,34686.0,34685.0,0.24553304]
["bitfinex-derivatives","BTCF0:USTF0",1625644901715,0.48457051,34686.0,34685.0,0.53343304]
["bitfinex-derivatives","BTCF0:USTF0",1625644902075,0.64640081,34687.0,34685.0,0.53343304]
["bitfinex-derivatives","BTCF0:USTF0",1625644902437,0.64640081,34687.0,34686.0,0.00493111]
["bitfinex-derivatives","BTCF0:USTF0",1625644902915,0.64640081,34687.0,34686.0,0.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1625644903401,2.26212938,34688.0,34686.0,0.24550655]
["bitfinex-derivatives","BTCF0:USTF0",1625644903818,2.26212938,34688.0,34687.0,0.00493054]
["bitfinex-derivatives","BTCF0:USTF0",1625644904117,0.79675034,34688.0,34687.0,0.00493054]
["bitfinex-derivatives","BTCF0:USTF0",1625644904902,0.79675034,34688.0,34687.0,3.11864314]
["bitfinex-derivatives","BTCF0:USTF0",1625644905082,0.79675034,34688.0,34687.0,3.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625644905205,0.001,34690.0,34687.0,3.12357326]
["bitfinex-derivatives","BTCF0:USTF0",1625644905685,0.001,34690.0,34689.0,1.01612754]
["bitfinex-derivatives","BTCF0:USTF0",1625644905988,0.001,34690.0,34689.0,2.87902819]
["bitfinex-derivatives","BTCF0:USTF0",1625644906105,0.001,34690.0,34689.0,2.88395847]
["bitfinex-derivatives","BTCF0:USTF0",1625644906407,0.001,34692.0,34689.0,2.88395847]
["bitfinex-derivatives","BTCF0:USTF0",1625644906658,0.001,34692.0,34691.0,1.69307836]
["bitfinex-derivatives","BTCF0:USTF0",1625644906890,0.001,34692.0,34691.0,2.17915917]
["bitfinex-derivatives","BTCF0:USTF0",1625644908151,0.001,34692.0,34691.0,0.48608081]
["bitfinex-derivatives","BTCF0:USTF0",1625644909415,0.001,34692.0,34691.0,1.16304092]
["bitfinex-derivatives","BTCF0:USTF0",1625644909775,0.001,34692.0,34691.0,3.36294588]
["bitfinex-derivatives","BTCF0:USTF0",1625644910695,0.057,34709.0,34691.0,3.36294588]
["bitfinex-derivatives","BTCF0:USTF0",1625644910805,0.057,34709.0,34691.0,5.64578353]
["bitfinex-derivatives","BTCF0:USTF0",1625644910806,0.16263742,34700.0,34691.0,5.64578353]
["bitfinex-derivatives","BTCF0:USTF0",1625644910983,0.16263742,34700.0,34699.0,1.65079415]
["bitfinex-derivatives","BTCF0:USTF0",1625644911223,0.31498662,34701.0,34699.0,5.60608315]
["bitfinex-derivatives","BTCF0:USTF0",1625644911461,0.31498662,34701.0,34699.0,5.61081189]
["bitfinex-derivatives","BTCF0:USTF0",1625644911641,0.31498662,34701.0,34700.0,0.00472862]
["bitfinex-derivatives","BTCF0:USTF0",1625644912007,0.31498662,34701.0,34699.0,5.60608315]
["bitfinex-derivatives","BTCF0:USTF0",1625644913088,0.003,34702.0,34699.0,4.92951532]
["bitfinex-derivatives","BTCF0:USTF0",1625644914229,0.003,34702.0,34699.0,5.94375046]
["bitfinex-derivatives","BTCF0:USTF0",1625644914651,0.003,34702.0,34701.0,0.3379181]
["bitfinex-derivatives","BTCF0:USTF0",1625644915011,0.003,34702.0,34701.0,0.57849354]
["bitfinex-derivatives","BTCF0:USTF0",1625644915371,0.003,34702.0,34701.0,0.74745231]
["bitfinex-derivatives","BTCF0:USTF0",1625644915498,0.003,34702.0,34701.0,1.42341344]
["bitfinex-derivatives","BTCF0:USTF0",1625644915858,0.003,34702.0,34701.0,1.7614005]
["bitfinex-derivatives","BTCF0:USTF0",1625644917360,0.003,34702.0,34701.0,1.08543937]
["bitfinex-derivatives","BTCF0:USTF0",1625644917603,1.62580237,34702.0,34701.0,1.08543937]
["bitfinex-derivatives","BTCF0:USTF0",1625644917718,1.62580237,34702.0,34701.0,0.74745231]
["bitfinex-derivatives","BTCF0:USTF0",1625644917719,2.76169913,34702.0,34701.0,0.74745231]
["bitfinex-derivatives","BTCF0:USTF0",1625644917898,2.76169913,34702.0,34701.0,0.16895877]
["bitfinex-derivatives","BTCF0:USTF0",1625644918019,4.05898928,34702.0,34696.0,0.1689447]
["bitfinex-derivatives","BTCF0:USTF0",1625644918140,4.32608928,34702.0,34696.0,0.1689447]
["bitfinex-derivatives","BTCF0:USTF0",1625644918260,4.32308928,34702.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644918499,1.29705601,34701.0,34692.0,1.86071822]
["bitfinex-derivatives","BTCF0:USTF0",1625644918645,1.79705601,34701.0,34692.0,0.02511822]
["bitfinex-derivatives","BTCF0:USTF0",1625644918804,0.64793057,34693.0,34692.0,0.02511822]
["bitfinex-derivatives","BTCF0:USTF0",1625644918921,1.15892601,34693.0,34692.0,0.02511822]
["bitfinex-derivatives","BTCF0:USTF0",1625644919041,1.64007689,34693.0,34692.0,0.02511822]
["bitfinex-derivatives","BTCF0:USTF0",1625644919162,2.6110481,34693.0,34692.0,0.02511822]
["bitfinex-derivatives","BTCF0:USTF0",1625644919580,2.6110481,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644919821,3.90508894,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644920121,3.91810863,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644920239,5.0508814,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644920538,4.23025239,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644920960,3.25928118,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644921982,2.93472416,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644922164,1.80195139,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644923128,5.19543025,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644923247,6.32658987,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644923430,5.35710605,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644923849,6.32729176,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644924290,6.08671632,34693.0,34692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644924398,2.09778276,34693.0,34692.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1625644924514,3.39214141,34693.0,34692.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1625644924753,4.52667166,34693.0,34692.0,0.25719]
["bitfinex-derivatives","BTCF0:USTF0",1625644925053,3.31591051,34693.0,34692.0,0.73834088]
["bitfinex-derivatives","BTCF0:USTF0",1625644925474,3.07533507,34693.0,34692.0,0.73834088]
["bitfinex-derivatives","BTCF0:USTF0",1625644925833,4.04958569,34693.0,34692.0,0.73834088]
["bitfinex-derivatives","BTCF0:USTF0",1625644926077,4.04958569,34693.0,34692.0,1.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1625644926078,4.53737078,34693.0,34692.0,1.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1625644926321,2.59656596,34693.0,34692.0,1.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1625644926675,1.46181153,34694.0,34692.0,1.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1625644926795,0.30682452,34694.0,34692.0,1.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1625644927036,0.30682452,34694.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644927156,0.30682452,34694.0,34693.0,0.91762201]
["bitfinex-derivatives","BTCF0:USTF0",1625644927937,2.48929652,34696.0,34693.0,0.91762201]
["bitfinex-derivatives","BTCF0:USTF0",1625644928478,1.30069687,34696.0,34695.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1625644928897,1.1279586,34696.0,34695.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1625644929080,1.1279586,34696.0,34695.0,5.24597544]
["bitfinex-derivatives","BTCF0:USTF0",1625644929316,1.1279586,34696.0,34695.0,5.25068253]
["bitfinex-derivatives","BTCF0:USTF0",1625644929435,0.6275586,34696.0,34695.0,5.25068253]
["bitfinex-derivatives","BTCF0:USTF0",1625644929558,1.7411503,34697.0,34695.0,6.18353953]
["bitfinex-derivatives","BTCF0:USTF0",1625644929737,0.97682226,34697.0,34695.0,6.18353953]
["bitfinex-derivatives","BTCF0:USTF0",1625644929856,0.47632226,34697.0,34696.0,0.00470623]
["bitfinex-derivatives","BTCF0:USTF0",1625644930097,0.47632226,34697.0,34696.0,1.01971552]
["bitfinex-derivatives","BTCF0:USTF0",1625644930219,0.18212226,34697.0,34696.0,1.44861652]
["bitfinex-derivatives","BTCF0:USTF0",1625644930340,0.18212226,34697.0,34696.0,2.12528355]
["bitfinex-derivatives","BTCF0:USTF0",1625644930461,0.18212226,34697.0,34696.0,6.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1625644931002,0.001,34697.0,34696.0,6.18528575]
["bitfinex-derivatives","BTCF0:USTF0",1625644932096,0.001,34697.0,34696.0,5.17027646]
["bitfinex-derivatives","BTCF0:USTF0",1625644932266,0.001,34697.0,34696.0,2.80075843]
["bitfinex-derivatives","BTCF0:USTF0",1625644932864,0.001,34697.0,34696.0,2.7960522]
["bitfinex-derivatives","BTCF0:USTF0",1625644934247,0.001,34697.0,34696.0,1.1050616]
["bitfinex-derivatives","BTCF0:USTF0",1625644934787,0.001,34697.0,34696.0,0.6761606]
["bitfinex-derivatives","BTCF0:USTF0",1625644935148,0.27421,34697.0,34696.0,3.38061502]
["bitfinex-derivatives","BTCF0:USTF0",1625644935509,1.89897628,34697.0,34696.0,3.38061502]
["bitfinex-derivatives","BTCF0:USTF0",1625644935628,1.72625793,34697.0,34696.0,1.38091502]
["bitfinex-derivatives","BTCF0:USTF0",1625644935748,1.73927584,34697.0,34696.0,1.38091502]
["bitfinex-derivatives","BTCF0:USTF0",1625644935868,2.2267707,34697.0,34696.0,1.38091502]
["bitfinex-derivatives","BTCF0:USTF0",1625644937013,2.46734614,34697.0,34694.0,1.35322721]
["bitfinex-derivatives","BTCF0:USTF0",1625644937131,2.70792158,34697.0,34694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644937310,2.69490367,34697.0,34694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644937432,1.07013739,34697.0,34691.0,0.50727103]
["bitfinex-derivatives","BTCF0:USTF0",1625644937672,0.96864574,34697.0,34691.0,0.50727103]
["bitfinex-derivatives","BTCF0:USTF0",1625644938155,0.48115088,34697.0,34691.0,0.33818069]
["bitfinex-derivatives","BTCF0:USTF0",1625644938511,0.48115088,34697.0,34689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625644938631,0.48115088,34697.0,34690.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625644938756,0.48115088,34697.0,34690.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1625644939049,0.48115088,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644939540,1.13181762,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644939685,1.61985833,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644939773,1.63424637,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644940381,2.6108099,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644940675,3.74959052,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644940854,2.61088307,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644940975,3.74951483,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644941755,2.7729513,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644941878,1.63417068,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644942535,2.61012175,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644942776,0.01096775,34697.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644942897,0.31201196,34698.0,34696.0,0.48948544]
["bitfinex-derivatives","BTCF0:USTF0",1625644943017,0.09701196,34698.0,34696.0,0.82766139]
["bitfinex-derivatives","BTCF0:USTF0",1625644943137,0.09701196,34698.0,34697.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644943259,0.29599641,34701.0,34697.0,1.41493588]
["bitfinex-derivatives","BTCF0:USTF0",1625644943377,2.39751751,34702.0,34697.0,1.41493588]
["bitfinex-derivatives","BTCF0:USTF0",1625644943496,2.39751751,34702.0,34700.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1625644943497,2.25891751,34702.0,34700.0,4.392]
["bitfinex-derivatives","BTCF0:USTF0",1625644943675,1.95969916,34702.0,34701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644943796,1.30600126,34706.0,34701.0,4.8166646]
["bitfinex-derivatives","BTCF0:USTF0",1625644943975,1.30600126,34706.0,34701.0,4.82094626]
["bitfinex-derivatives","BTCF0:USTF0",1625644944097,1.30600126,34706.0,34705.0,3.46203034]
["bitfinex-derivatives","BTCF0:USTF0",1625644944218,1.30600126,34706.0,34705.0,3.96203034]
["bitfinex-derivatives","BTCF0:USTF0",1625644944339,1.30600126,34706.0,34705.0,7.4301114]
["bitfinex-derivatives","BTCF0:USTF0",1625644945119,0.002,34706.0,34705.0,8.15183772]
["bitfinex-derivatives","BTCF0:USTF0",1625644945421,0.1351953,34709.0,34705.0,8.15183772]
["bitfinex-derivatives","BTCF0:USTF0",1625644945539,0.08892247,34710.0,34705.0,8.15183772]
["bitfinex-derivatives","BTCF0:USTF0",1625644945672,0.003,34711.0,34705.0,8.15183772]
["bitfinex-derivatives","BTCF0:USTF0",1625644945790,0.004,34716.0,34705.0,8.15183772]
["bitfinex-derivatives","BTCF0:USTF0",1625644946328,0.004,34716.0,34705.0,5.96448491]
["bitfinex-derivatives","BTCF0:USTF0",1625644946440,0.004,34716.0,34706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644946800,0.004,34716.0,34707.0,0.431742]
["bitfinex-derivatives","BTCF0:USTF0",1625644946983,0.004,34716.0,34708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644947101,0.004,34716.0,34715.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644947222,0.004,34716.0,34715.0,0.98879632]
["bitfinex-derivatives","BTCF0:USTF0",1625644947641,0.004,34716.0,34715.0,1.42038332]
["bitfinex-derivatives","BTCF0:USTF0",1625644948364,0.003,34716.0,34715.0,1.42038332]
["bitfinex-derivatives","BTCF0:USTF0",1625644948484,0.003,34716.0,34715.0,1.92602919]
["bitfinex-derivatives","BTCF0:USTF0",1625644948724,0.003,34716.0,34715.0,2.60018705]
["bitfinex-derivatives","BTCF0:USTF0",1625644949206,0.003,34716.0,34715.0,2.76859322]
["bitfinex-derivatives","BTCF0:USTF0",1625644949337,0.003,34716.0,34715.0,3.10540556]
["bitfinex-derivatives","BTCF0:USTF0",1625644949566,0.003,34716.0,34715.0,3.18960892]
["bitfinex-derivatives","BTCF0:USTF0",1625644949985,0.003,34716.0,34715.0,3.26110892]
["bitfinex-derivatives","BTCF0:USTF0",1625644950346,0.003,34716.0,34715.0,2.75546305]
["bitfinex-derivatives","BTCF0:USTF0",1625644950466,0.003,34716.0,34715.0,2.08130519]
["bitfinex-derivatives","BTCF0:USTF0",1625644950589,0.7556414,34718.0,34715.0,2.08130519]
["bitfinex-derivatives","BTCF0:USTF0",1625644950950,0.7556414,34718.0,34715.0,1.91289902]
["bitfinex-derivatives","BTCF0:USTF0",1625644951068,0.7556414,34718.0,34715.0,1.57608668]
["bitfinex-derivatives","BTCF0:USTF0",1625644951189,0.7556414,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644951549,0.7556414,34718.0,34717.0,0.66763644]
["bitfinex-derivatives","BTCF0:USTF0",1625644952153,0.8172897,34726.0,34717.0,1.17251553]
["bitfinex-derivatives","BTCF0:USTF0",1625644952336,0.490339,34726.0,34717.0,1.67251553]
["bitfinex-derivatives","BTCF0:USTF0",1625644952511,0.490339,34726.0,34719.0,0.25242908]
["bitfinex-derivatives","BTCF0:USTF0",1625644952633,0.08186731,34728.0,34719.0,0.25242908]
["bitfinex-derivatives","BTCF0:USTF0",1625644952810,0.08186731,34728.0,34720.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1625644952929,0.08186731,34728.0,34720.0,0.60307679]
["bitfinex-derivatives","BTCF0:USTF0",1625644953230,0.08186731,34728.0,34727.0,0.98236632]
["bitfinex-derivatives","BTCF0:USTF0",1625644954073,0.32697902,34729.0,34727.0,0.98236632]
["bitfinex-derivatives","BTCF0:USTF0",1625644954191,0.57245084,34730.0,34727.0,0.98236632]
["bitfinex-derivatives","BTCF0:USTF0",1625644954494,0.24543157,34732.0,34727.0,0.98236632]
["bitfinex-derivatives","BTCF0:USTF0",1625644955214,0.24543157,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644956185,1.06293646,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644956428,0.08181047,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644957928,1.14418312,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644958050,0.16333918,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644958354,0.57164294,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644958470,0.73499708,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644958650,0.5623832,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644960153,0.23583811,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644960930,0.07248397,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644961473,0.08267152,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644962496,0.78687653,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644962736,1.43762902,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644963274,2.81618886,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644963454,3.79223627,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644964116,3.55166083,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644964418,3.25319083,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644964538,2.7647843,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644965978,1.1379844,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644967238,0.24464934,34733.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644967364,0.24464934,34733.0,34731.0,0.52479544]
["bitfinex-derivatives","BTCF0:USTF0",1625644967601,0.08161379,34734.0,34731.0,0.52479544]
["bitfinex-derivatives","BTCF0:USTF0",1625644967960,0.38438648,34735.0,34733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644968261,1.25046178,34736.0,34734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644968383,0.26316178,34736.0,34734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644968560,1.14047539,34739.0,34734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644968680,0.0981736,34738.0,34734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644968803,0.003,34747.0,34736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644968922,1.24833631,34742.0,34736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644969045,0.003,34747.0,34737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644969170,1.42358299,34745.0,34743.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1625644969287,3.25884612,34776.0,34744.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644969403,0.9251,34775.0,34744.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644969587,0.9251,34775.0,34744.0,2.64725332]
["bitfinex-derivatives","BTCF0:USTF0",1625644969707,0.9251,34775.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644969826,2.6070769,34769.0,34749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644969944,2.6070769,34769.0,34754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644970068,2.4345326,34769.0,34768.0,0.83831417]
["bitfinex-derivatives","BTCF0:USTF0",1625644970245,3.25884612,34776.0,34768.0,1.14619417]
["bitfinex-derivatives","BTCF0:USTF0",1625644970369,3.25884612,34776.0,34769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644970488,0.32941056,34778.0,34769.0,0.933711]
["bitfinex-derivatives","BTCF0:USTF0",1625644970605,0.32941056,34778.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625644970726,0.98988948,34788.0,34775.0,0.58443128]
["bitfinex-derivatives","BTCF0:USTF0",1625644970906,0.98988948,34788.0,34783.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1625644971026,0.98988948,34788.0,34783.0,4.89741]
["bitfinex-derivatives","BTCF0:USTF0",1625644971265,0.051042,34784.0,34783.0,5.86203976]
["bitfinex-derivatives","BTCF0:USTF0",1625644971446,0.98988948,34788.0,34783.0,6.36203976]
["bitfinex-derivatives","BTCF0:USTF0",1625644971568,0.20624626,34786.0,34783.0,6.36203976]
["bitfinex-derivatives","BTCF0:USTF0",1625644971746,0.91413574,34788.0,34783.0,5.89353976]
["bitfinex-derivatives","BTCF0:USTF0",1625644971986,0.91413574,34788.0,34783.0,5.86203976]
["bitfinex-derivatives","BTCF0:USTF0",1625644972107,0.91413574,34788.0,34783.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644973308,0.91413574,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644974573,5.0721,34793.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644975355,5.0721,34793.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644975473,0.9122,34800.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625644976551,0.9122,34800.0,34775.0,0.41551672]
["bitfinex-derivatives","BTCF0:USTF0",1625644976671,1.15704,34800.0,34775.0,0.41551672]
["bitfinex-derivatives","BTCF0:USTF0",1625644977044,1.15704,34800.0,34776.0,0.08310758]
["bitfinex-derivatives","BTCF0:USTF0",1625644977167,1.15704,34800.0,34775.0,0.08308639]
["bitfinex-derivatives","BTCF0:USTF0",1625644977272,0.24057544,34786.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644977572,0.24057544,34789.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644978295,0.24057544,34789.0,34787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644979320,0.24057544,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644981967,0.24057544,34789.0,34787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644982087,0.55117544,34789.0,34787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644983348,0.24057544,34788.0,34787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644984911,0.54101544,34788.0,34787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625644988096,0.54101544,34788.0,34787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625644988516,0.24057544,34788.0,34787.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625644991047,0.24057544,34788.0,34787.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1625644991281,0.24057544,34792.0,34787.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1625644991406,0.057,34798.0,34791.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644991526,0.24057544,34801.0,34791.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644992608,0.24057544,34805.0,34791.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644992727,0.24057544,34808.0,34791.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644992848,0.188,34800.0,34792.0,0.49457473]
["bitfinex-derivatives","BTCF0:USTF0",1625644992969,0.188,34800.0,34793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644993090,0.188,34800.0,34796.0,0.32975427]
["bitfinex-derivatives","BTCF0:USTF0",1625644993273,0.0157384,34800.0,34796.0,0.56666427]
["bitfinex-derivatives","BTCF0:USTF0",1625644993392,0.24057544,34819.0,34799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625644993749,0.057,34818.0,34800.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1625644994229,0.24057544,34819.0,34800.0,0.431844]
["bitfinex-derivatives","BTCF0:USTF0",1625644994892,0.24057544,34819.0,34801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625644995251,0.24057544,34819.0,34802.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1625644995371,0.24057544,34823.0,34815.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644996091,0.24057544,34826.0,34815.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644996214,0.03422707,34816.0,34815.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625644998497,0.03422707,34816.0,34810.0,0.08229487]
["bitfinex-derivatives","BTCF0:USTF0",1625644998614,0.32760707,34816.0,34810.0,0.08229487]
["bitfinex-derivatives","BTCF0:USTF0",1625644998854,0.04818904,34815.0,34810.0,0.08229487]
["bitfinex-derivatives","BTCF0:USTF0",1625644999096,0.04818904,34815.0,34809.0,0.32917956]
["bitfinex-derivatives","BTCF0:USTF0",1625644999216,0.04818904,34815.0,34807.0,0.49377534]
["bitfinex-derivatives","BTCF0:USTF0",1625644999459,0.24057544,34810.0,34809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625644999881,0.25480576,34810.0,34809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645000600,0.01423032,34810.0,34805.0,1.22812612]
["bitfinex-derivatives","BTCF0:USTF0",1625645000781,4.89963032,34810.0,34803.0,1.15214246]
["bitfinex-derivatives","BTCF0:USTF0",1625645000902,4.8854,34810.0,34803.0,1.15214246]
["bitfinex-derivatives","BTCF0:USTF0",1625645001200,0.01425506,34809.0,34803.0,1.15214246]
["bitfinex-derivatives","BTCF0:USTF0",1625645001560,0.80205088,34804.0,34803.0,1.15214246]
["bitfinex-derivatives","BTCF0:USTF0",1625645001801,0.81630606,34804.0,34803.0,1.15214246]
["bitfinex-derivatives","BTCF0:USTF0",1625645003424,1.0568815,34804.0,34803.0,1.15214246]
["bitfinex-derivatives","BTCF0:USTF0",1625645003903,1.0568815,34804.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645004443,0.01425608,34803.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645005464,0.25483152,34803.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645005887,0.01425627,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645008168,0.0482293,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645008470,0.01425627,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645008769,0.24057544,34803.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645008770,0.01423293,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645009249,0.01423312,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645014120,0.04820596,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645014361,0.01423312,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645014659,0.01423875,34801.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645015140,0.01423877,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645015741,0.048212,34802.0,34800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645022470,0.048212,34802.0,34789.0,0.74754604]
["bitfinex-derivatives","BTCF0:USTF0",1625645022590,0.548212,34802.0,34789.0,0.74754604]
["bitfinex-derivatives","BTCF0:USTF0",1625645022950,0.0481768,34801.0,34789.0,0.74754604]
["bitfinex-derivatives","BTCF0:USTF0",1625645023312,0.0481768,34801.0,34783.0,1.08307318]
["bitfinex-derivatives","BTCF0:USTF0",1625645023435,0.0481768,34801.0,34781.0,1.66625955]
["bitfinex-derivatives","BTCF0:USTF0",1625645023436,0.0481768,34801.0,34782.0,1.02113196]
["bitfinex-derivatives","BTCF0:USTF0",1625645023610,0.96230176,34783.0,34782.0,1.02113196]
["bitfinex-derivatives","BTCF0:USTF0",1625645023730,1.20517176,34783.0,34782.0,1.02113196]
["bitfinex-derivatives","BTCF0:USTF0",1625645023897,1.20517176,34783.0,34782.0,0.51103196]
["bitfinex-derivatives","BTCF0:USTF0",1625645023975,5.82327176,34783.0,34782.0,0.51103196]
["bitfinex-derivatives","BTCF0:USTF0",1625645024150,5.87145723,34783.0,34782.0,0.51103196]
["bitfinex-derivatives","BTCF0:USTF0",1625645025592,5.87145723,34783.0,34782.0,0.17778163]
["bitfinex-derivatives","BTCF0:USTF0",1625645025771,5.83747372,34783.0,34782.0,0.17778163]
["bitfinex-derivatives","BTCF0:USTF0",1625645026074,5.87146118,34783.0,34782.0,0.17778163]
["bitfinex-derivatives","BTCF0:USTF0",1625645026314,5.83747372,34783.0,34782.0,0.17778163]
["bitfinex-derivatives","BTCF0:USTF0",1625645027879,5.87146242,34783.0,34782.0,0.17778163]
["bitfinex-derivatives","BTCF0:USTF0",1625645028000,5.90146242,34783.0,34782.0,0.17778163]
["bitfinex-derivatives","BTCF0:USTF0",1625645028243,5.90146242,34783.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645028723,0.04827366,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645028960,0.54827366,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645029081,0.04827366,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645030283,0.01428364,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645030589,0.0142839,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645030823,0.01428374,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645031243,0.03,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645031547,0.04428405,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645033954,0.01428405,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645034553,0.01429035,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645037501,0.27731,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645037621,0.77731,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645037741,0.82560529,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645038041,0.79160373,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645038282,0.8256073,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645038402,0.8256073,34781.0,34770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645038523,0.3256073,34781.0,34765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645038828,0.03,34779.0,34765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645039304,0.03,34779.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645039422,0.01429475,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645039661,0.49544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645039901,0.99544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645040321,0.49544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645040801,0.99544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645041102,1.02945089,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645041341,0.99544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645041478,0.49544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645042070,0.81369563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645042191,1.31369563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645042552,0.81369563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645044960,0.49544563,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645045440,0.49544563,34778.0,34774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645045677,0.48115088,34775.0,34774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645046096,0.4954961,34775.0,34774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645051624,0.52949582,34775.0,34774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645057401,0.52949582,34775.0,34771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645057759,0.04834354,34774.0,34771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645057880,0.04834354,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645058001,0.04834354,34774.0,34773.0,0.49879544]
["bitfinex-derivatives","BTCF0:USTF0",1625645058364,0.04834354,34774.0,34773.0,1.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1625645058601,0.01434648,34777.0,34773.0,1.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1625645059143,0.01434648,34777.0,34776.0,2.18263448]
["bitfinex-derivatives","BTCF0:USTF0",1625645059261,0.002,34783.0,34776.0,2.18263448]
["bitfinex-derivatives","BTCF0:USTF0",1625645059502,0.002,34783.0,34780.0,0.25191608]
["bitfinex-derivatives","BTCF0:USTF0",1625645059684,0.01430359,34782.0,34780.0,0.54342608]
["bitfinex-derivatives","BTCF0:USTF0",1625645059923,0.01430359,34782.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645060042,0.12764197,34784.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645060287,0.12964197,34784.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645060404,0.01425448,34783.0,34781.0,1.0690482]
["bitfinex-derivatives","BTCF0:USTF0",1625645060947,0.01425448,34783.0,34782.0,0.08398356]
["bitfinex-derivatives","BTCF0:USTF0",1625645061185,0.01425448,34783.0,34782.0,0.58788369]
["bitfinex-derivatives","BTCF0:USTF0",1625645061427,0.01425448,34783.0,34782.0,0.08398356]
["bitfinex-derivatives","BTCF0:USTF0",1625645061604,0.12964197,34784.0,34782.0,0.08398356]
["bitfinex-derivatives","BTCF0:USTF0",1625645061730,0.10081743,34784.0,34782.0,0.08398356]
["bitfinex-derivatives","BTCF0:USTF0",1625645062147,0.10081743,34784.0,34781.0,0.97373522]
["bitfinex-derivatives","BTCF0:USTF0",1625645062448,0.10081743,34784.0,34781.0,1.30980244]
["bitfinex-derivatives","BTCF0:USTF0",1625645062625,0.10081743,34784.0,34781.0,0.97373522]
["bitfinex-derivatives","BTCF0:USTF0",1625645063105,0.10081743,34784.0,34781.0,0.80572901]
["bitfinex-derivatives","BTCF0:USTF0",1625645063770,0.10081743,34784.0,34781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645064251,0.10081743,34784.0,34781.0,0.80577983]
["bitfinex-derivatives","BTCF0:USTF0",1625645064790,0.10081743,34784.0,34781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645065332,0.10081743,34784.0,34781.0,0.80581073]
["bitfinex-derivatives","BTCF0:USTF0",1625645066295,0.09881743,34784.0,34781.0,0.80581073]
["bitfinex-derivatives","BTCF0:USTF0",1625645066838,0.09881743,34784.0,34781.0,1.31037321]
["bitfinex-derivatives","BTCF0:USTF0",1625645067141,0.09881743,34784.0,34781.0,1.33077321]
["bitfinex-derivatives","BTCF0:USTF0",1625645067319,0.09881743,34784.0,34782.0,0.25236023]
["bitfinex-derivatives","BTCF0:USTF0",1625645068400,0.09881743,34784.0,34782.0,0.5888789]
["bitfinex-derivatives","BTCF0:USTF0",1625645069425,0.09881743,34784.0,34783.0,0.25237831]
["bitfinex-derivatives","BTCF0:USTF0",1625645069544,0.09881743,34784.0,34783.0,0.33757831]
["bitfinex-derivatives","BTCF0:USTF0",1625645069664,0.09881743,34784.0,34783.0,0.50475672]
["bitfinex-derivatives","BTCF0:USTF0",1625645069906,0.24157544,34788.0,34783.0,0.88277499]
["bitfinex-derivatives","BTCF0:USTF0",1625645069907,0.001,34788.0,34783.0,0.88277499]
["bitfinex-derivatives","BTCF0:USTF0",1625645070026,0.9793,34790.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645070267,0.9793,34790.0,34789.0,0.25234253]
["bitfinex-derivatives","BTCF0:USTF0",1625645070572,0.9793,34790.0,34789.0,1.61090069]
["bitfinex-derivatives","BTCF0:USTF0",1625645070689,0.9793,34790.0,34789.0,2.62047748]
["bitfinex-derivatives","BTCF0:USTF0",1625645071109,0.24057544,34800.0,34789.0,2.62047748]
["bitfinex-derivatives","BTCF0:USTF0",1625645071357,1.0021328,34802.0,34789.0,2.62047748]
["bitfinex-derivatives","BTCF0:USTF0",1625645071484,0.24457544,34803.0,34795.0,0.58887864]
["bitfinex-derivatives","BTCF0:USTF0",1625645071591,0.24457544,34803.0,34795.0,0.89655864]
["bitfinex-derivatives","BTCF0:USTF0",1625645071780,0.07529731,34803.0,34797.0,0.58886347]
["bitfinex-derivatives","BTCF0:USTF0",1625645072013,0.01425284,34802.0,34798.0,0.25236639]
["bitfinex-derivatives","BTCF0:USTF0",1625645072253,0.01425284,34802.0,34798.0,0.58885145]
["bitfinex-derivatives","BTCF0:USTF0",1625645072373,0.003,34799.0,34798.0,0.58885145]
["bitfinex-derivatives","BTCF0:USTF0",1625645072673,0.003,34799.0,34798.0,0.25236639]
["bitfinex-derivatives","BTCF0:USTF0",1625645072852,0.003,34799.0,34798.0,1.17730783]
["bitfinex-derivatives","BTCF0:USTF0",1625645073153,0.003,34799.0,34798.0,2.186387]
["bitfinex-derivatives","BTCF0:USTF0",1625645073752,0.003,34799.0,34798.0,2.617483]
["bitfinex-derivatives","BTCF0:USTF0",1625645073993,0.003,34799.0,34798.0,3.33920932]
["bitfinex-derivatives","BTCF0:USTF0",1625645075375,0.003,34799.0,34798.0,1.89903415]
["bitfinex-derivatives","BTCF0:USTF0",1625645075497,0.003,34799.0,34798.0,1.31002851]
["bitfinex-derivatives","BTCF0:USTF0",1625645075735,0.003,34799.0,34798.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645078383,0.001,34804.0,34798.0,1.99012639]
["bitfinex-derivatives","BTCF0:USTF0",1625645078565,0.001,34804.0,34800.0,0.25194418]
["bitfinex-derivatives","BTCF0:USTF0",1625645078681,0.001,34804.0,34800.0,0.49309418]
["bitfinex-derivatives","BTCF0:USTF0",1625645078981,0.001,34804.0,34801.0,0.428055]
["bitfinex-derivatives","BTCF0:USTF0",1625645079285,0.001,34804.0,34801.0,1.01588956]
["bitfinex-derivatives","BTCF0:USTF0",1625645080063,0.83810378,34814.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645080365,0.9542,34815.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645080843,0.01420155,34814.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645081385,0.001,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645087036,0.23666161,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645087395,0.23566161,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645089802,0.26963544,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645090158,0.51021088,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645094005,0.28875088,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645098208,0.04817544,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645098750,0.04812534,34808.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645098870,0.01415363,34808.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645098989,0.01415291,34804.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645099290,0.04812194,34808.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645099892,0.83313459,34815.0,34803.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645100251,0.83313459,34815.0,34814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645100370,0.83313459,34815.0,34814.0,0.69262088]
["bitfinex-derivatives","BTCF0:USTF0",1625645100491,0.88120806,34815.0,34814.0,0.69262088]
["bitfinex-derivatives","BTCF0:USTF0",1625645101814,0.88120806,34815.0,34814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645102233,1.1217835,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645102412,1.19172014,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645103195,5.34012014,34815.0,34809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645103315,6.78943545,34815.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645103496,1.16435531,34812.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645103734,0.11602473,34814.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645103735,1.16366371,34810.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645103976,1.16371917,34809.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645104096,1.27974776,34809.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645104276,0.48115088,34804.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645104398,0.74738088,34804.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645104637,0.79546246,34804.0,34803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645105845,0.52923246,34804.0,34803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645107889,0.74495246,34804.0,34803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645108190,0.74495246,34804.0,34803.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625645108312,0.74495246,34804.0,34803.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625645109753,0.52923246,34804.0,34803.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625645110054,0.52923246,34804.0,34803.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1625645110295,0.52923246,34804.0,34803.0,0.68553544]
["bitfinex-derivatives","BTCF0:USTF0",1625645110655,0.04808158,34804.0,34803.0,0.68553544]
["bitfinex-derivatives","BTCF0:USTF0",1625645111076,0.048071,34808.0,34803.0,0.68553544]
["bitfinex-derivatives","BTCF0:USTF0",1625645111255,0.04807056,34809.0,34803.0,0.68553544]
["bitfinex-derivatives","BTCF0:USTF0",1625645111376,0.04807056,34809.0,34804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645111499,0.04807056,34809.0,34804.0,0.2553405]
["bitfinex-derivatives","BTCF0:USTF0",1625645111678,0.04807056,34809.0,34805.0,0.08411259]
["bitfinex-derivatives","BTCF0:USTF0",1625645111978,0.04807056,34809.0,34806.0,0.08411037]
["bitfinex-derivatives","BTCF0:USTF0",1625645112218,0.04807056,34809.0,34808.0,0.08410719]
["bitfinex-derivatives","BTCF0:USTF0",1625645112396,0.04812689,34814.0,34808.0,0.56525807]
["bitfinex-derivatives","BTCF0:USTF0",1625645112517,0.04812689,34814.0,34808.0,0.73346831]
["bitfinex-derivatives","BTCF0:USTF0",1625645112637,0.0141657,34809.0,34808.0,0.73346831]
["bitfinex-derivatives","BTCF0:USTF0",1625645112818,0.0141657,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645112999,0.04812824,34813.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645113116,0.01416596,34809.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645113418,0.04812865,34814.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645113898,0.04812865,34814.0,34808.0,0.56531472]
["bitfinex-derivatives","BTCF0:USTF0",1625645114140,0.04812865,34814.0,34808.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645114259,0.04812865,34814.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645114978,0.04812865,34814.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645115159,1.16864736,34812.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645115458,1.16978424,34810.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645115698,0.99759689,34810.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645115820,1.04573165,34810.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645116060,2.38183221,34810.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645116299,2.62240765,34810.0,34809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645117382,2.62240765,34810.0,34808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645117623,1.33673599,34809.0,34808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645117742,1.35089984,34809.0,34808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645117862,1.38486989,34809.0,34808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645122008,0.0481339,34809.0,34808.0,1.18230257]
["bitfinex-derivatives","BTCF0:USTF0",1625645122192,0.01416385,34809.0,34808.0,1.18230257]
["bitfinex-derivatives","BTCF0:USTF0",1625645122307,0.048034,34814.0,34808.0,2.19493702]
["bitfinex-derivatives","BTCF0:USTF0",1625645122429,0.048034,34814.0,34813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645122609,0.01407441,34814.0,34813.0,1.07180725]
["bitfinex-derivatives","BTCF0:USTF0",1625645122728,1.3418453,34818.0,34813.0,1.32492719]
["bitfinex-derivatives","BTCF0:USTF0",1625645122969,1.34310067,34821.0,34817.0,0.08437505]
["bitfinex-derivatives","BTCF0:USTF0",1625645123274,1.58389677,34822.0,34817.0,0.93486532]
["bitfinex-derivatives","BTCF0:USTF0",1625645123390,0.01403198,34819.0,34817.0,0.93486532]
["bitfinex-derivatives","BTCF0:USTF0",1625645123570,1.34372024,34823.0,34818.0,0.50620241]
["bitfinex-derivatives","BTCF0:USTF0",1625645123690,1.3440961,34824.0,34820.0,0.08436539]
["bitfinex-derivatives","BTCF0:USTF0",1625645123932,0.01399193,34822.0,34820.0,0.25309565]
["bitfinex-derivatives","BTCF0:USTF0",1625645124172,0.01399193,34822.0,34820.0,0.59055565]
["bitfinex-derivatives","BTCF0:USTF0",1625645124293,0.04794286,34823.0,34820.0,0.59055565]
["bitfinex-derivatives","BTCF0:USTF0",1625645124472,0.01399193,34823.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645126333,0.01399193,34823.0,34822.0,0.56825088]
["bitfinex-derivatives","BTCF0:USTF0",1625645126634,0.01399193,34825.0,34822.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645134145,1.5196202,34825.0,34822.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645134444,0.01396592,34824.0,34822.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645134684,0.01396592,34824.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645134924,0.04792257,34825.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645135166,0.04792381,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645135346,1.55230789,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645135467,1.50438408,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645135705,1.51835016,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645136187,1.18502879,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645136546,1.41163815,34823.0,34822.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645136787,1.42560425,34823.0,34822.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645138110,1.41163815,34823.0,34822.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645138350,1.44559333,34823.0,34822.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645139071,2.77647309,34823.0,34822.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645141056,2.77647309,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645141174,3.15922309,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645141294,3.07322309,34823.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645141476,2.47796131,34819.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645141774,1.48674375,34822.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645141775,2.47576131,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645141895,2.52370295,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645142855,3.00485383,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645144358,1.6844588,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645146282,1.63651716,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645146643,1.68446402,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645147784,3.00186375,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645148266,1.68446402,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645148505,3.00182126,34818.0,34817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645149285,3.00182126,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645151749,1.68446402,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645153554,3.00641032,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645153793,1.68446402,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645154275,3.00675308,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645154634,1.68446402,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645154994,3.00620513,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645157398,3.99889382,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645159925,4.24807382,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645161728,3.51774294,34818.0,34817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645162929,3.75831838,34818.0,34817.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645164434,3.82623383,34818.0,34817.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645164736,3.58565839,34818.0,34817.0,0.47189544]
["bitfinex-derivatives","BTCF0:USTF0",1625645164918,2.26391728,34818.0,34817.0,0.71247088]
["bitfinex-derivatives","BTCF0:USTF0",1625645165034,2.19600183,34818.0,34817.0,0.71247088]
["bitfinex-derivatives","BTCF0:USTF0",1625645165215,0.04794686,34818.0,34817.0,1.89428669]
["bitfinex-derivatives","BTCF0:USTF0",1625645165335,1.04220803,34818.0,34817.0,1.3877942]
["bitfinex-derivatives","BTCF0:USTF0",1625645165456,1.04220803,34818.0,34817.0,1.3033854]
["bitfinex-derivatives","BTCF0:USTF0",1625645165576,0.99426117,34818.0,34817.0,1.3033854]
["bitfinex-derivatives","BTCF0:USTF0",1625645165762,1.04224808,34818.0,34817.0,1.3033854]
["bitfinex-derivatives","BTCF0:USTF0",1625645166177,1.04224808,34818.0,34817.0,1.21896904]
["bitfinex-derivatives","BTCF0:USTF0",1625645166299,1.04224808,34818.0,34817.0,1.55684003]
["bitfinex-derivatives","BTCF0:USTF0",1625645166779,1.04224808,34818.0,34817.0,1.21917459]
["bitfinex-derivatives","BTCF0:USTF0",1625645166958,1.28282352,34818.0,34817.0,1.21917459]
["bitfinex-derivatives","BTCF0:USTF0",1625645168043,0.28856235,34818.0,34817.0,1.89477376]
["bitfinex-derivatives","BTCF0:USTF0",1625645168221,0.28856235,34818.0,34817.0,2.03747376]
["bitfinex-derivatives","BTCF0:USTF0",1625645168765,1.28342149,34818.0,34817.0,2.03747376]
["bitfinex-derivatives","BTCF0:USTF0",1625645169186,1.36862149,34818.0,34817.0,2.03747376]
["bitfinex-derivatives","BTCF0:USTF0",1625645169424,2.44320954,34818.0,34817.0,1.69986716]
["bitfinex-derivatives","BTCF0:USTF0",1625645169666,2.44320954,34818.0,34817.0,1.108671]
["bitfinex-derivatives","BTCF0:USTF0",1625645170510,3.76857035,34818.0,34817.0,1.108671]
["bitfinex-derivatives","BTCF0:USTF0",1625645172016,2.44320954,34818.0,34817.0,1.36237497]
["bitfinex-derivatives","BTCF0:USTF0",1625645172196,2.44320954,34818.0,34817.0,2.1257536]
["bitfinex-derivatives","BTCF0:USTF0",1625645172374,2.44320954,34818.0,34817.0,2.0386536]
["bitfinex-derivatives","BTCF0:USTF0",1625645174541,1.28342149,34818.0,34817.0,3.05304493]
["bitfinex-derivatives","BTCF0:USTF0",1625645174959,1.04284605,34818.0,34817.0,3.05304493]
["bitfinex-derivatives","BTCF0:USTF0",1625645175081,0.04798691,34818.0,34817.0,3.05304493]
["bitfinex-derivatives","BTCF0:USTF0",1625645175199,0.48733065,34822.0,34817.0,3.05304493]
["bitfinex-derivatives","BTCF0:USTF0",1625645175380,0.99651946,34823.0,34821.0,2.19760609]
["bitfinex-derivatives","BTCF0:USTF0",1625645175679,0.001,34824.0,34822.0,1.18326584]
["bitfinex-derivatives","BTCF0:USTF0",1625645176040,0.001,34824.0,34823.0,1.18326442]
["bitfinex-derivatives","BTCF0:USTF0",1625645176339,0.01491454,34824.0,34823.0,1.18326442]
["bitfinex-derivatives","BTCF0:USTF0",1625645176638,0.001,34824.0,34823.0,1.18326442]
["bitfinex-derivatives","BTCF0:USTF0",1625645176759,0.001,34824.0,34823.0,3.13699244]
["bitfinex-derivatives","BTCF0:USTF0",1625645176880,1.34219168,34837.0,34823.0,3.13699244]
["bitfinex-derivatives","BTCF0:USTF0",1625645177000,1.49759646,34838.0,34823.0,3.61814332]
["bitfinex-derivatives","BTCF0:USTF0",1625645177241,1.49759646,34838.0,34833.0,0.84939113]
["bitfinex-derivatives","BTCF0:USTF0",1625645177363,0.04781934,34837.0,34833.0,0.84939113]
["bitfinex-derivatives","BTCF0:USTF0",1625645177963,0.04781934,34837.0,34833.0,0.34239873]
["bitfinex-derivatives","BTCF0:USTF0",1625645178203,0.24057544,34841.0,34833.0,0.34239873]
["bitfinex-derivatives","BTCF0:USTF0",1625645178204,0.04781932,34840.0,34833.0,0.34239873]
["bitfinex-derivatives","BTCF0:USTF0",1625645178446,0.04781932,34840.0,34833.0,0.84926899]
["bitfinex-derivatives","BTCF0:USTF0",1625645178926,0.04781932,34840.0,34833.0,0.51135548]
["bitfinex-derivatives","BTCF0:USTF0",1625645179107,0.04781932,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645185411,0.04781932,34840.0,34839.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645187454,0.04792468,34845.0,34839.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645187693,0.24057544,34846.0,34839.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645187694,0.04792342,34840.0,34839.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645187874,0.04792339,34845.0,34839.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625645188417,0.24057544,34853.0,34844.0,0.83621039]
["bitfinex-derivatives","BTCF0:USTF0",1625645188655,2.65345227,34861.0,34847.0,0.08426852]
["bitfinex-derivatives","BTCF0:USTF0",1625645188777,0.01394064,34852.0,34847.0,0.25280586]
["bitfinex-derivatives","BTCF0:USTF0",1625645188957,0.04777464,34860.0,34847.0,0.25280586]
["bitfinex-derivatives","BTCF0:USTF0",1625645189075,0.04777464,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645189195,0.04777464,34860.0,34859.0,0.55938544]
["bitfinex-derivatives","BTCF0:USTF0",1625645189317,1.5577048,34860.0,34859.0,0.55938544]
["bitfinex-derivatives","BTCF0:USTF0",1625645189555,1.50993016,34860.0,34859.0,0.55938544]
["bitfinex-derivatives","BTCF0:USTF0",1625645189915,1.55770353,34860.0,34859.0,0.55938544]
["bitfinex-derivatives","BTCF0:USTF0",1625645190515,2.90047165,34860.0,34859.0,0.55938544]
["bitfinex-derivatives","BTCF0:USTF0",1625645190756,2.90047165,34860.0,34859.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1625645191117,3.14104709,34860.0,34859.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1625645192020,3.14104709,34860.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645192141,1.34473802,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645192620,1.35863922,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645197254,1.35863922,34856.0,34855.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645198936,0.0139012,34856.0,34855.0,0.50178544]
["bitfinex-derivatives","BTCF0:USTF0",1625645199359,0.01390089,34857.0,34855.0,0.50178544]
["bitfinex-derivatives","BTCF0:USTF0",1625645199597,1.6770163,34866.0,34855.0,0.50178544]
["bitfinex-derivatives","BTCF0:USTF0",1625645199729,1.6770163,34866.0,34855.0,0.58658544]
["bitfinex-derivatives","BTCF0:USTF0",1625645199899,1.50933841,34872.0,34855.0,0.58658544]
["bitfinex-derivatives","BTCF0:USTF0",1625645200019,1.50933841,34872.0,34858.0,0.08337335]
["bitfinex-derivatives","BTCF0:USTF0",1625645200140,0.03,34878.0,34858.0,0.08337335]
["bitfinex-derivatives","BTCF0:USTF0",1625645200141,1.67499817,34885.0,34858.0,0.08337335]
["bitfinex-derivatives","BTCF0:USTF0",1625645200321,1.67481735,34888.0,34860.0,0.58307276]
["bitfinex-derivatives","BTCF0:USTF0",1625645200562,0.057,34879.0,34858.0,0.08335982]
["bitfinex-derivatives","BTCF0:USTF0",1625645200740,0.057,34879.0,34857.0,0.25009914]
["bitfinex-derivatives","BTCF0:USTF0",1625645200920,1.67481406,34885.0,34857.0,0.25009914]
["bitfinex-derivatives","BTCF0:USTF0",1625645201041,1.67485153,34888.0,34861.0,0.08328185]
["bitfinex-derivatives","BTCF0:USTF0",1625645201160,0.24057544,34885.0,34864.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645201280,0.24057544,34885.0,34864.0,1.02317632]
["bitfinex-derivatives","BTCF0:USTF0",1625645202183,0.24057544,34888.0,34865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625645202303,0.24057544,34888.0,34866.0,0.41490184]
["bitfinex-derivatives","BTCF0:USTF0",1625645202424,0.24057544,34888.0,34866.0,0.58086258]
["bitfinex-derivatives","BTCF0:USTF0",1625645202543,0.01381916,34887.0,34870.0,0.08290119]
["bitfinex-derivatives","BTCF0:USTF0",1625645202788,0.01381916,34887.0,34869.0,0.08292865]
["bitfinex-derivatives","BTCF0:USTF0",1625645203029,0.01381916,34887.0,34870.0,0.24868383]
["bitfinex-derivatives","BTCF0:USTF0",1625645203266,0.01381916,34887.0,34886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645203928,0.01381916,34887.0,34886.0,0.96952632]
["bitfinex-derivatives","BTCF0:USTF0",1625645204049,1.53192713,34906.0,34886.0,1.46952632]
["bitfinex-derivatives","BTCF0:USTF0",1625645204293,0.00090094,34907.0,34886.0,1.46952632]
["bitfinex-derivatives","BTCF0:USTF0",1625645204470,0.01381539,34905.0,34887.0,0.427476]
["bitfinex-derivatives","BTCF0:USTF0",1625645204710,0.00090094,34907.0,34886.0,0.96952632]
["bitfinex-derivatives","BTCF0:USTF0",1625645204711,4.5297,34898.0,34886.0,0.96952632]
["bitfinex-derivatives","BTCF0:USTF0",1625645204887,0.01377652,34897.0,34886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645205247,0.24057544,34902.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645205786,0.057,34906.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645205911,0.00090094,34907.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645206337,0.00090094,34907.0,34897.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625645206454,0.00090094,34907.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645207227,0.24057544,34906.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645209030,0.47249544,34906.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645209150,0.47249544,34906.0,34896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645209270,0.71307088,34906.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645210534,0.23192,34906.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645211020,0.00090094,34907.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645211257,0.00090094,34907.0,34906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645211555,0.00090094,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645213297,0.24147638,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645213477,0.00090094,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645215288,0.24147638,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645216129,0.32677638,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645216249,0.24147638,34907.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645216909,0.24147638,34907.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645217034,0.24147638,34907.0,34886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645217035,0.5,34906.0,34886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645217152,0.057,34905.0,34886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645217272,0.24057544,34889.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645217390,0.46555544,34889.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645224481,0.29378759,34889.0,34888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645224901,0.29378759,34889.0,34886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645225387,0.24057544,34887.0,34886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645227368,0.24057544,34887.0,34883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645228266,0.24057544,34887.0,34886.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625645228390,0.24057544,34887.0,34886.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625645228572,0.74057544,34887.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645228692,4.9185,34882.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645228814,5.20696,34882.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645229355,0.72172632,34879.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645229713,0.73541018,34879.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645230508,0.76931122,34879.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645230797,0.73541018,34879.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645231035,0.7693127,34879.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645231821,1.2693127,34879.0,34878.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645231937,1.2693127,34879.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645232254,1.3263127,34879.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645232364,1.3263127,34879.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645232365,0.07755014,34878.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645232610,0.03,34876.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645233203,0.03,34874.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645233444,0.03,34874.0,34871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645233687,0.01364371,34873.0,34871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645235366,0.96230176,34872.0,34871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645235786,0.97595197,34872.0,34871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645236450,0.97595197,34872.0,34869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645236991,0.01365002,34871.0,34869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645237232,0.96230176,34872.0,34869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645237472,0.96230176,34872.0,34869.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1625645238318,0.001,34877.0,34869.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1625645239457,0.24057544,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645240421,0.24057544,34875.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645241497,0.24057544,34875.0,34871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645242106,0.24057544,34875.0,34871.0,0.69383088]
["bitfinex-derivatives","BTCF0:USTF0",1625645243422,0.24057544,34875.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645245825,0.001,34877.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645247389,0.24057544,34883.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645247570,0.24057544,34881.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645247812,0.39712,34880.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645247932,0.4106572,34880.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645248170,0.01353757,34879.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645248890,0.01353757,34879.0,34873.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625645249011,0.51353757,34879.0,34873.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625645249133,0.01353757,34879.0,34873.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625645249253,0.04743561,34879.0,34873.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625645249494,0.48115088,34874.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645249732,0.01353795,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645249852,0.34166795,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645261930,0.01353795,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645262052,0.10023795,34873.0,34872.0,0.59887544]
["bitfinex-derivatives","BTCF0:USTF0",1625645262170,0.10023795,34873.0,34872.0,0.51407544]
["bitfinex-derivatives","BTCF0:USTF0",1625645262349,0.01353795,34873.0,34872.0,0.51407544]
["bitfinex-derivatives","BTCF0:USTF0",1625645262589,0.01356379,34873.0,34872.0,0.51407544]
["bitfinex-derivatives","BTCF0:USTF0",1625645263553,0.32286801,34874.0,34872.0,0.75465088]
["bitfinex-derivatives","BTCF0:USTF0",1625645268969,0.08229257,34874.0,34872.0,0.75465088]
["bitfinex-derivatives","BTCF0:USTF0",1625645269453,0.08229257,34874.0,34872.0,0.83698366]
["bitfinex-derivatives","BTCF0:USTF0",1625645269693,0.08229257,34874.0,34872.0,1.33088433]
["bitfinex-derivatives","BTCF0:USTF0",1625645269993,0.08229257,34874.0,34873.0,0.08232772]
["bitfinex-derivatives","BTCF0:USTF0",1625645270353,0.16455796,34877.0,34873.0,0.08232772]
["bitfinex-derivatives","BTCF0:USTF0",1625645270654,0.16455796,34877.0,34873.0,0.24698169]
["bitfinex-derivatives","BTCF0:USTF0",1625645270835,0.01349431,34876.0,34873.0,0.08232772]
["bitfinex-derivatives","BTCF0:USTF0",1625645271135,0.01349431,34876.0,34874.0,0.57607248]
["bitfinex-derivatives","BTCF0:USTF0",1625645271377,0.01349431,34876.0,34875.0,0.57587083]
["bitfinex-derivatives","BTCF0:USTF0",1625645271556,0.01349431,34876.0,34875.0,1.06317443]
["bitfinex-derivatives","BTCF0:USTF0",1625645271797,0.01349431,34876.0,34875.0,0.48741081]
["bitfinex-derivatives","BTCF0:USTF0",1625645272216,0.01349431,34876.0,34875.0,0.3228539]
["bitfinex-derivatives","BTCF0:USTF0",1625645272516,0.01349431,34876.0,34875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645273898,0.01349431,34876.0,34875.0,0.32295143]
["bitfinex-derivatives","BTCF0:USTF0",1625645274378,0.01349431,34876.0,34875.0,0.81723704]
["bitfinex-derivatives","BTCF0:USTF0",1625645275946,0.01349431,34876.0,34875.0,1.06449558]
["bitfinex-derivatives","BTCF0:USTF0",1625645276784,0.01349431,34876.0,34875.0,1.39414951]
["bitfinex-derivatives","BTCF0:USTF0",1625645276906,0.01349431,34876.0,34875.0,2.38243328]
["bitfinex-derivatives","BTCF0:USTF0",1625645277384,0.01349431,34876.0,34875.0,1.39414951]
["bitfinex-derivatives","BTCF0:USTF0",1625645278046,0.01349431,34876.0,34875.0,2.3830083]
["bitfinex-derivatives","BTCF0:USTF0",1625645280390,0.01349431,34876.0,34875.0,3.53670058]
["bitfinex-derivatives","BTCF0:USTF0",1625645280509,0.01350703,34880.0,34875.0,3.53670058]
["bitfinex-derivatives","BTCF0:USTF0",1625645280931,0.01350703,34880.0,34879.0,0.32957567]
["bitfinex-derivatives","BTCF0:USTF0",1625645281052,0.01350703,34880.0,34879.0,0.57682422]
["bitfinex-derivatives","BTCF0:USTF0",1625645281472,0.01350703,34880.0,34878.0,0.24734007]
["bitfinex-derivatives","BTCF0:USTF0",1625645281590,0.28824703,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645281832,0.27474,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645282192,0.32216414,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645284539,0.32216414,34880.0,34879.0,0.32307517]
["bitfinex-derivatives","BTCF0:USTF0",1625645285020,0.32216414,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645285922,1.67153653,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645286463,0.28827073,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645286581,0.01353073,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645286761,0.01353073,34880.0,34879.0,1.39508324]
["bitfinex-derivatives","BTCF0:USTF0",1625645287724,0.01353024,34882.0,34879.0,1.63565868]
["bitfinex-derivatives","BTCF0:USTF0",1625645287845,0.01353024,34882.0,34881.0,0.49475448]
["bitfinex-derivatives","BTCF0:USTF0",1625645288084,1.34947622,34884.0,34881.0,0.57722248]
["bitfinex-derivatives","BTCF0:USTF0",1625645288326,0.04742107,34883.0,34881.0,0.57722248]
["bitfinex-derivatives","BTCF0:USTF0",1625645289046,1.39691617,34883.0,34881.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1625645289347,1.34950648,34882.0,34879.0,1.05889297]
["bitfinex-derivatives","BTCF0:USTF0",1625645289526,1.39692898,34882.0,34880.0,0.08254067]
["bitfinex-derivatives","BTCF0:USTF0",1625645289767,0.04742268,34881.0,34880.0,0.08254067]
["bitfinex-derivatives","BTCF0:USTF0",1625645290249,0.04742268,34881.0,34879.0,1.05895639]
["bitfinex-derivatives","BTCF0:USTF0",1625645290489,0.04742268,34881.0,34880.0,0.08257645]
["bitfinex-derivatives","BTCF0:USTF0",1625645290728,0.04742268,34881.0,34880.0,0.38478645]
["bitfinex-derivatives","BTCF0:USTF0",1625645290848,0.01353038,34881.0,34880.0,0.38478645]
["bitfinex-derivatives","BTCF0:USTF0",1625645291029,0.01353038,34881.0,34880.0,2.44599996]
["bitfinex-derivatives","BTCF0:USTF0",1625645291389,0.001,34885.0,34880.0,3.59988541]
["bitfinex-derivatives","BTCF0:USTF0",1625645291390,0.01352888,34884.0,34880.0,3.59988541]
["bitfinex-derivatives","BTCF0:USTF0",1625645291749,0.01352888,34884.0,34883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645292052,0.01352888,34884.0,34883.0,1.39417281]
["bitfinex-derivatives","BTCF0:USTF0",1625645294095,0.01352888,34884.0,34883.0,2.38347447]
["bitfinex-derivatives","BTCF0:USTF0",1625645294332,0.01352888,34884.0,34883.0,1.39417281]
["bitfinex-derivatives","BTCF0:USTF0",1625645294632,0.01352888,34884.0,34883.0,2.38390102]
["bitfinex-derivatives","BTCF0:USTF0",1625645295472,0.01352888,34884.0,34883.0,1.39417281]
["bitfinex-derivatives","BTCF0:USTF0",1625645296493,0.01352888,34884.0,34883.0,2.38460564]
["bitfinex-derivatives","BTCF0:USTF0",1625645296734,1.36342234,34887.0,34883.0,2.38460564]
["bitfinex-derivatives","BTCF0:USTF0",1625645296852,1.34990052,34887.0,34883.0,1.39417281]
["bitfinex-derivatives","BTCF0:USTF0",1625645297094,1.34990052,34887.0,34885.0,0.57772442]
["bitfinex-derivatives","BTCF0:USTF0",1625645297277,0.01352179,34886.0,34885.0,0.57772442]
["bitfinex-derivatives","BTCF0:USTF0",1625645297577,0.01352179,34886.0,34885.0,0.49519236]
["bitfinex-derivatives","BTCF0:USTF0",1625645297697,0.01352179,34886.0,34885.0,0.81127912]
["bitfinex-derivatives","BTCF0:USTF0",1625645298658,0.01352179,34886.0,34885.0,0.97631063]
["bitfinex-derivatives","BTCF0:USTF0",1625645299197,0.04740895,34887.0,34885.0,0.97631063]
["bitfinex-derivatives","BTCF0:USTF0",1625645299979,0.04740895,34887.0,34886.0,0.0825099]
["bitfinex-derivatives","BTCF0:USTF0",1625645300883,0.04740895,34887.0,34886.0,0.24752562]
["bitfinex-derivatives","BTCF0:USTF0",1625645301125,0.04740895,34887.0,34886.0,0.4053299]
["bitfinex-derivatives","BTCF0:USTF0",1625645301247,0.01352168,34887.0,34886.0,0.4053299]
["bitfinex-derivatives","BTCF0:USTF0",1625645301425,0.01352168,34887.0,34886.0,2.46485883]
["bitfinex-derivatives","BTCF0:USTF0",1625645301789,0.01350112,34888.0,34886.0,3.61772677]
["bitfinex-derivatives","BTCF0:USTF0",1625645301973,0.01350112,34888.0,34887.0,2.63471923]
["bitfinex-derivatives","BTCF0:USTF0",1625645302090,0.01350112,34888.0,34887.0,3.29339904]
["bitfinex-derivatives","BTCF0:USTF0",1625645303715,0.01350112,34888.0,34887.0,3.53397448]
["bitfinex-derivatives","BTCF0:USTF0",1625645303836,0.002,34894.0,34888.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1625645304256,0.002,34894.0,34893.0,1.15061252]
["bitfinex-derivatives","BTCF0:USTF0",1625645304376,0.002,34894.0,34893.0,1.36761252]
["bitfinex-derivatives","BTCF0:USTF0",1625645304857,0.0154554,34894.0,34893.0,1.36761252]
["bitfinex-derivatives","BTCF0:USTF0",1625645305337,0.0134554,34894.0,34893.0,1.03852525]
["bitfinex-derivatives","BTCF0:USTF0",1625645305577,0.0134554,34894.0,34893.0,0.71011965]
["bitfinex-derivatives","BTCF0:USTF0",1625645305696,0.01345579,34897.0,34893.0,0.49311965]
["bitfinex-derivatives","BTCF0:USTF0",1625645305817,0.01345579,34897.0,34896.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645305996,1.19167957,34900.0,34896.0,1.06136632]
["bitfinex-derivatives","BTCF0:USTF0",1625645306238,0.01341866,34899.0,34896.0,1.06136632]
["bitfinex-derivatives","BTCF0:USTF0",1625645307799,0.04729648,34902.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645308038,0.01341866,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645308338,0.002,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645308580,0.01541828,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645308880,0.002,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645309181,0.01541832,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645309419,0.002,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645309779,0.01541869,34898.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645313927,0.003,34903.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645314054,0.003,34903.0,34897.0,0.49892544]
["bitfinex-derivatives","BTCF0:USTF0",1625645314291,0.003,34903.0,34900.0,0.08175985]
["bitfinex-derivatives","BTCF0:USTF0",1625645314292,0.01340548,34902.0,34900.0,0.08175985]
["bitfinex-derivatives","BTCF0:USTF0",1625645314530,0.003,34903.0,34901.0,0.49034087]
["bitfinex-derivatives","BTCF0:USTF0",1625645314773,0.003,34903.0,34901.0,0.24519165]
["bitfinex-derivatives","BTCF0:USTF0",1625645315010,0.003,34903.0,34900.0,0.57224856]
["bitfinex-derivatives","BTCF0:USTF0",1625645315192,0.01340569,34902.0,34900.0,0.0817566]
["bitfinex-derivatives","BTCF0:USTF0",1625645315311,1.4151509,34915.0,34900.0,0.1387566]
["bitfinex-derivatives","BTCF0:USTF0",1625645315434,1.51154962,34919.0,34903.0,0.57128671]
["bitfinex-derivatives","BTCF0:USTF0",1625645315552,1.51154962,34919.0,34904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645315673,1.51154962,34919.0,34908.0,0.08149483]
["bitfinex-derivatives","BTCF0:USTF0",1625645315674,0.01340422,34914.0,34908.0,0.08149483]
["bitfinex-derivatives","BTCF0:USTF0",1625645315791,0.01340422,34914.0,34913.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625645315910,0.17098803,34920.0,34913.0,1.28400176]
["bitfinex-derivatives","BTCF0:USTF0",1625645316035,0.17098803,34920.0,34916.0,3.5783]
["bitfinex-derivatives","BTCF0:USTF0",1625645316153,0.01336506,34919.0,34917.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645316452,0.17098803,34920.0,34917.0,0.488352]
["bitfinex-derivatives","BTCF0:USTF0",1625645317774,0.17098803,34920.0,34919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645317892,0.17098803,34920.0,34919.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625645319156,0.17,34920.0,34919.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625645319277,0.02971371,34937.0,34919.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625645319398,0.02971371,34937.0,34919.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625645319637,0.01332666,34936.0,34919.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625645319818,0.01332666,34936.0,34935.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645319999,0.01332666,34936.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645320239,0.0133267,34937.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645320899,1.35205617,34937.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645321317,0.01330699,34936.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645321738,0.01330699,34936.0,34935.0,1.08345632]
["bitfinex-derivatives","BTCF0:USTF0",1625645321857,1.33872947,34937.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645321977,1.16711422,34937.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645322097,0.01330748,34936.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645322337,0.9286,34938.0,34935.0,1.02645632]
["bitfinex-derivatives","BTCF0:USTF0",1625645323120,0.9286,34938.0,34935.0,1.08345632]
["bitfinex-derivatives","BTCF0:USTF0",1625645323782,0.9286,34938.0,34935.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645323903,0.49550544,34937.0,34935.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645324204,0.49550544,34937.0,34916.0,0.24088691]
["bitfinex-derivatives","BTCF0:USTF0",1625645324324,0.49550544,34937.0,34914.0,0.08025342]
["bitfinex-derivatives","BTCF0:USTF0",1625645324563,0.49550544,34937.0,34909.0,1.12354795]
["bitfinex-derivatives","BTCF0:USTF0",1625645324564,0.01330834,34936.0,34909.0,0.08039782]
["bitfinex-derivatives","BTCF0:USTF0",1625645324743,0.04330834,34936.0,34907.0,0.74128406]
["bitfinex-derivatives","BTCF0:USTF0",1625645324983,0.04330834,34936.0,34908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645325106,0.01330863,34935.0,34908.0,0.13742237]
["bitfinex-derivatives","BTCF0:USTF0",1625645325286,0.04330863,34935.0,34908.0,0.72954939]
["bitfinex-derivatives","BTCF0:USTF0",1625645325585,0.0133093,34934.0,34908.0,0.29824339]
["bitfinex-derivatives","BTCF0:USTF0",1625645325705,0.03,34933.0,34908.0,0.29824339]
["bitfinex-derivatives","BTCF0:USTF0",1625645325827,0.03,34933.0,34908.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645325944,0.57073544,34914.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645326726,0.57073544,34914.0,34911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645326727,4.84723544,34914.0,34911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645326846,4.84723544,34914.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645327328,4.84723544,34914.0,34906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645327810,4.84723544,34914.0,34903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645327931,0.48115088,34904.0,34899.0,0.32102679]
["bitfinex-derivatives","BTCF0:USTF0",1625645328053,0.80802088,34904.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645329014,0.80802088,34904.0,34900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645329132,0.80802088,34904.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645329917,0.24057544,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645331897,0.24057544,34900.0,34893.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625645333889,0.24057544,34900.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645334009,0.24057544,34900.0,34896.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645335874,0.54837544,34900.0,34893.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625645336054,0.72172632,34894.0,34893.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625645338039,0.24057544,34894.0,34893.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625645340024,0.48115088,34894.0,34893.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625645344714,0.48115088,34894.0,34893.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1625645344832,0.48115088,34894.0,34893.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1625645345975,0.30940764,34894.0,34893.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1625645346215,0.24057544,34897.0,34893.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1625645347357,0.24057544,34897.0,34893.0,0.61244591]
["bitfinex-derivatives","BTCF0:USTF0",1625645347477,0.001,34899.0,34893.0,0.61244591]
["bitfinex-derivatives","BTCF0:USTF0",1625645347598,0.001,34899.0,34893.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1625645347838,0.001,34899.0,34895.0,0.24095007]
["bitfinex-derivatives","BTCF0:USTF0",1625645347958,0.001,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645348080,0.001,34899.0,34898.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625645350182,0.001,34899.0,34898.0,1.01953494]
["bitfinex-derivatives","BTCF0:USTF0",1625645350543,0.001,34899.0,34898.0,0.85899586]
["bitfinex-derivatives","BTCF0:USTF0",1625645351024,0.001,34899.0,34898.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625645353128,0.32707,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645353249,0.15534152,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645353732,0.168665,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645354091,0.40924044,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645354211,0.40924044,34899.0,34898.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625645354513,0.168665,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645354636,0.01332348,34899.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645355053,0.01332408,34903.0,34898.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645355173,0.01332408,34903.0,34898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645355295,0.01332422,34899.0,34898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645355593,0.01332435,34903.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645355833,0.04719956,34903.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645355959,1.22123153,34903.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645356134,0.81568088,34899.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645356376,0.82900557,34899.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645357275,0.49447557,34899.0,34898.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625645357636,0.49447557,34899.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645361602,0.49447557,34899.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645361783,0.52834807,34899.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645361902,0.35662944,34899.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645362022,0.04719272,34898.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645362683,1.39070806,34898.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645362923,0.04719272,34898.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645364005,0.01331961,34898.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645364246,0.0471935,34898.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645364486,0.01331961,34898.0,34897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645365327,0.01331961,34898.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645366775,0.29117961,34898.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645367208,0.01331972,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645367862,0.0471955,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645368281,1.22276894,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645368401,1.05104895,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645369004,2.39448838,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645370686,1.05104895,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645371166,1.89320019,34899.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645371588,1.39007121,34898.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645371828,0.04706858,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645372189,0.04706899,34898.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645372369,0.04706825,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645372670,0.03387635,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645372909,0.04711291,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645373151,0.01323586,34897.0,34896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645373272,0.01323586,34897.0,34891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645373875,1.38993257,34898.0,34891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645373993,0.04711282,34897.0,34891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645374114,0.04711282,34897.0,34885.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645374235,5.05,34891.0,34884.0,0.56546438]
["bitfinex-derivatives","BTCF0:USTF0",1625645374416,5.88971,34891.0,34886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645374542,0.04711832,34890.0,34886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645374833,0.01323718,34890.0,34886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645375915,5.2312187,34891.0,34886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645376156,0.48115088,34887.0,34886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645376399,0.49435249,34887.0,34886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645377297,0.49435249,34887.0,34885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645377838,0.01320165,34886.0,34885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645378139,0.25377709,34886.0,34885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645383431,0.53430709,34886.0,34885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645383914,1.54323054,34886.0,34885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645386316,1.54323054,34886.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645386678,1.02409558,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645388839,2.20333912,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645391549,2.54014912,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645393592,3.88769146,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645394011,3.92157603,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645394255,3.88769146,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645396609,3.92157634,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645398049,2.574034,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645398710,3.92090105,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645399251,5.43601666,34885.0,34884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645399373,5.43601666,34885.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645399494,3.92090105,34885.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645399791,3.53542434,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645399912,3.58246807,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645400034,5.097615,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645400272,4.32304351,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645400390,3.82304351,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645400512,5.33777797,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645400751,3.82304351,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645400994,5.33778831,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645401471,3.82304351,34884.0,34883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645404358,3.82304351,34884.0,34883.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645404479,0.25373185,34884.0,34883.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645405089,0.25373185,34884.0,34883.0,0.6943835]
["bitfinex-derivatives","BTCF0:USTF0",1625645405198,0.01315641,34884.0,34883.0,0.6943835]
["bitfinex-derivatives","BTCF0:USTF0",1625645405318,0.01315641,34884.0,34883.0,0.6933835]
["bitfinex-derivatives","BTCF0:USTF0",1625645405441,0.01315641,34884.0,34883.0,3.82939258]
["bitfinex-derivatives","BTCF0:USTF0",1625645405563,0.01313837,34888.0,34883.0,4.26418607]
["bitfinex-derivatives","BTCF0:USTF0",1625645405679,0.85362419,34895.0,34883.0,4.26418607]
["bitfinex-derivatives","BTCF0:USTF0",1625645405920,1.17744607,34897.0,34890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645406042,0.0131023,34894.0,34890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625645406162,0.0131023,34894.0,34890.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1625645406283,0.01310223,34896.0,34890.0,0.98457812]
["bitfinex-derivatives","BTCF0:USTF0",1625645406461,0.18357544,34894.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645406881,0.19667764,34894.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645407244,0.19667764,34894.0,34893.0,0.32087784]
["bitfinex-derivatives","BTCF0:USTF0",1625645407603,0.19667764,34894.0,34893.0,0.48158482]
["bitfinex-derivatives","BTCF0:USTF0",1625645407962,0.19667764,34894.0,34893.0,0.80298594]
["bitfinex-derivatives","BTCF0:USTF0",1625645408323,0.19867764,34894.0,34893.0,0.80298594]
["bitfinex-derivatives","BTCF0:USTF0",1625645408506,0.18557544,34894.0,34893.0,0.72268354]
["bitfinex-derivatives","BTCF0:USTF0",1625645408683,0.18557544,34894.0,34893.0,1.04410443]
["bitfinex-derivatives","BTCF0:USTF0",1625645409164,0.18557544,34894.0,34893.0,1.3651903]
["bitfinex-derivatives","BTCF0:USTF0",1625645411693,0.18557544,34894.0,34893.0,2.48841472]
["bitfinex-derivatives","BTCF0:USTF0",1625645412112,0.002,34894.0,34893.0,2.48841472]
["bitfinex-derivatives","BTCF0:USTF0",1625645414279,0.002,34894.0,34893.0,1.3651903]
["bitfinex-derivatives","BTCF0:USTF0",1625645414937,0.002,34894.0,34893.0,2.91606957]
["bitfinex-derivatives","BTCF0:USTF0",1625645416618,0.002,34894.0,34893.0,4.19649225]
["bitfinex-derivatives","BTCF0:USTF0",1625645416738,0.002,34894.0,34893.0,4.26759225]
["bitfinex-derivatives","BTCF0:USTF0",1625645416920,0.002,34894.0,34893.0,2.98716957]
["bitfinex-derivatives","BTCF0:USTF0",1625645417459,0.24057544,34898.0,34893.0,2.98716957]
["bitfinex-derivatives","BTCF0:USTF0",1625645417819,0.24057544,34898.0,34897.0,1.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1625645417939,0.24057544,34898.0,34897.0,1.3480048]
["bitfinex-derivatives","BTCF0:USTF0",1625645418423,0.24057544,34898.0,34897.0,1.58858024]
["bitfinex-derivatives","BTCF0:USTF0",1625645419087,0.24057544,34898.0,34897.0,0.94890321]
["bitfinex-derivatives","BTCF0:USTF0",1625645419088,0.06885166,34898.0,34897.0,0.94890321]
["bitfinex-derivatives","BTCF0:USTF0",1625645419262,0.06885166,34898.0,34897.0,0.70904419]
["bitfinex-derivatives","BTCF0:USTF0",1625645419442,0.06885166,34898.0,34897.0,0.48047419]
["bitfinex-derivatives","BTCF0:USTF0",1625645419684,0.06885166,34898.0,34897.0,0.49987419]
["bitfinex-derivatives","BTCF0:USTF0",1625645419863,0.06885166,34898.0,34897.0,0.33994169]
["bitfinex-derivatives","BTCF0:USTF0",1625645419986,0.06885166,34898.0,34897.0,0.25997544]
["bitfinex-derivatives","BTCF0:USTF0",1625645421667,0.06885166,34898.0,34897.0,0.31177544]
["bitfinex-derivatives","BTCF0:USTF0",1625645425456,0.39390166,34898.0,34897.0,0.31177544]
["bitfinex-derivatives","BTCF0:USTF0",1625645425757,1.57077817,34898.0,34897.0,0.31177544]
["bitfinex-derivatives","BTCF0:USTF0",1625645425876,1.39906341,34898.0,34897.0,0.31177544]
["bitfinex-derivatives","BTCF0:USTF0",1625645426239,0.2221869,34898.0,34897.0,0.31177544]
["bitfinex-derivatives","BTCF0:USTF0",1625645426477,0.70333778,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645426721,1.89331741,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645427919,0.7164723,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645428403,0.70333778,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645428644,0.71647193,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645429126,1.89322802,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645431050,1.92709886,34898.0,34897.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1625645432615,1.92709886,34898.0,34893.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645432915,1.00490566,34896.0,34893.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645433156,1.39170479,34897.0,34893.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645433275,0.04697836,34895.0,34893.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645433516,0.0469784,34896.0,34893.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645433698,0.0469784,34896.0,34891.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645433940,1.3449901,34894.0,34891.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645434119,1.34502727,34893.0,34891.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645434359,1.39201023,34893.0,34891.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645434540,0.25368322,34892.0,34891.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645434660,0.25368322,34892.0,34891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645434899,0.28755823,34892.0,34891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645435199,0.25368322,34892.0,34891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645435323,0.25368322,34892.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645435324,1.59872008,34892.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645435438,1.63259549,34892.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645435679,0.01310844,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645435800,1.24081089,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645436281,2.58583238,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645436823,1.24081089,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645437185,2.58594834,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645437665,1.24081089,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645439171,2.58604827,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645442356,1.24081089,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645442835,2.58592801,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645444464,1.24081089,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645445485,2.58608977,34891.0,34890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645447344,2.58608977,34891.0,34889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645447587,2.35422126,34890.0,34889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645447707,2.36735064,34890.0,34889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645448611,2.60792608,34890.0,34889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645449389,2.64180654,34890.0,34889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645449512,2.64180654,34890.0,34879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645449633,1.00898437,34884.0,34879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645449750,1.22053437,34884.0,34879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645449871,1.22053437,34884.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645449872,1.00903703,34882.0,34878.0,0.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625645450050,1.00903703,34882.0,34878.0,0.21777544]
["bitfinex-derivatives","BTCF0:USTF0",1625645450173,1.00903703,34882.0,34875.0,0.08060904]
["bitfinex-derivatives","BTCF0:USTF0",1625645450411,3.9853,34877.0,34873.0,0.2459589]
["bitfinex-derivatives","BTCF0:USTF0",1625645450591,0.48115088,34874.0,34873.0,0.2459589]
["bitfinex-derivatives","BTCF0:USTF0",1625645450711,0.48115088,34874.0,34873.0,0.08465297]
["bitfinex-derivatives","BTCF0:USTF0",1625645450831,0.48115088,34874.0,34873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645456308,0.48115088,34874.0,34872.0,0.2427148]
["bitfinex-derivatives","BTCF0:USTF0",1625645456730,0.48115088,34874.0,34871.0,0.2438685]
["bitfinex-derivatives","BTCF0:USTF0",1625645458112,0.48115088,34874.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645458593,0.01314006,34873.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645458714,0.24057544,34872.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645459076,0.25371588,34872.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645459562,0.08187415,34872.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645459862,1.09018808,34872.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645460401,1.67558808,34872.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645460521,1.70558808,34872.0,34871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645460641,4.22697803,34872.0,34861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645460761,1.17673073,34866.0,34856.0,0.73481337]
["bitfinex-derivatives","BTCF0:USTF0",1625645460940,4.9009,34858.0,34855.0,0.37377273]
["bitfinex-derivatives","BTCF0:USTF0",1625645461062,4.9009,34858.0,34851.0,1.14254546]
["bitfinex-derivatives","BTCF0:USTF0",1625645461063,4.9009,34858.0,34852.0,0.48787744]
["bitfinex-derivatives","BTCF0:USTF0",1625645461303,4.9009,34858.0,34851.0,0.49303062]
["bitfinex-derivatives","BTCF0:USTF0",1625645461542,4.9009,34858.0,34851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645461781,5.5734641,34858.0,34851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645461961,0.34328855,34857.0,34851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645462331,0.34328855,34857.0,34849.0,0.48828389]
["bitfinex-derivatives","BTCF0:USTF0",1625645462443,0.01316857,34856.0,34855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645462748,0.97547033,34856.0,34855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645462867,1.47547033,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645462987,0.97547033,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645463226,1.47547033,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645463405,1.56167033,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645463767,2.13387542,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645464066,3.15434452,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645464309,2.14704463,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645464428,1.47547097,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645464547,0.97547097,34856.0,34855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625645464668,1.47547097,34856.0,34842.0,0.72658635]
["bitfinex-derivatives","BTCF0:USTF0",1625645464791,1.61787097,34856.0,34842.0,0.48601091]
["bitfinex-derivatives","BTCF0:USTF0",1625645464969,1.61787097,34856.0,34838.0,0.48668015]
["bitfinex-derivatives","BTCF0:USTF0",1625645464970,0.057,34852.0,34838.0,0.48668015]
["bitfinex-derivatives","BTCF0:USTF0",1625645465088,0.557,34852.0,34838.0,0.48668015]
["bitfinex-derivatives","BTCF0:USTF0",1625645465210,1.22773421,34852.0,34836.0,0.48694051]
["bitfinex-derivatives","BTCF0:USTF0",1625645465328,0.01317037,34851.0,34836.0,0.48694051]
["bitfinex-derivatives","BTCF0:USTF0",1625645465449,0.01317037,34851.0,34850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645465809,0.01317037,34851.0,34850.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1625645466053,0.09817037,34851.0,34850.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1625645466230,0.15517037,34851.0,34836.0,0.48694051]
["bitfinex-derivatives","BTCF0:USTF0",1625645466351,0.5,34850.0,34834.0,0.48616669]
["bitfinex-derivatives","BTCF0:USTF0",1625645466475,0.057,34849.0,34834.0,0.48616669]
["bitfinex-derivatives","BTCF0:USTF0",1625645466591,0.057,34849.0,34833.0,0.64822226]
["bitfinex-derivatives","BTCF0:USTF0",1625645466592,0.057,34849.0,34833.0,0.48629248]
["bitfinex-derivatives","BTCF0:USTF0",1625645466712,0.72172632,34834.0,34833.0,0.48629248]
["bitfinex-derivatives","BTCF0:USTF0",1625645466833,5.89794632,34834.0,34833.0,0.48629248]
["bitfinex-derivatives","BTCF0:USTF0",1625645467738,5.89794632,34834.0,34832.0,0.48639827]
["bitfinex-derivatives","BTCF0:USTF0",1625645467856,5.89794632,34834.0,34831.0,1.13502286]
["bitfinex-derivatives","BTCF0:USTF0",1625645468159,5.89794632,34834.0,34832.0,0.4863374]
["bitfinex-derivatives","BTCF0:USTF0",1625645468396,5.89794632,34834.0,34831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645471226,0.72172632,34834.0,34831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645472006,0.087,34850.0,34831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645472189,0.087,34850.0,34831.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1625645472608,0.087,34850.0,34832.0,0.48269643]
["bitfinex-derivatives","BTCF0:USTF0",1625645472728,0.24057544,34847.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645473689,0.06853638,34847.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645474289,0.06853638,34847.0,34846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645474769,0.06853638,34847.0,34846.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645476394,0.03,34850.0,34846.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625645476813,0.03,34850.0,34849.0,0.46802544]
["bitfinex-derivatives","BTCF0:USTF0",1625645477716,0.002,34854.0,34849.0,0.33502544]
["bitfinex-derivatives","BTCF0:USTF0",1625645477836,0.03,34851.0,34849.0,0.33502544]
["bitfinex-derivatives","BTCF0:USTF0",1625645478255,0.002,34854.0,34849.0,0.33502544]
["bitfinex-derivatives","BTCF0:USTF0",1625645478858,0.002,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645480779,0.24257544,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645481258,0.24257544,34854.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645481378,0.5,34853.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645481498,0.5,34853.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645482819,0.48115088,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645482940,0.78030088,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645483423,1.28030088,34847.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645483558,1.28030088,34847.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645483906,0.78030088,34847.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645484025,3.966,34840.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645484145,4.29829,34840.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645484809,0.48115088,34835.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645486252,3.966,34840.0,34832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645486372,3.966,34840.0,34834.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1625645486675,0.24057544,34847.0,34834.0,0.22057]
["bitfinex-derivatives","BTCF0:USTF0",1625645486794,0.48115088,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645486976,0.48115088,34847.0,34846.0,0.58749544]
["bitfinex-derivatives","BTCF0:USTF0",1625645487094,0.24257544,34854.0,34846.0,0.58749544]
["bitfinex-derivatives","BTCF0:USTF0",1625645488896,0.24257544,34854.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645489442,0.01413378,34849.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645489679,0.001,34849.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645489856,0.08473393,34854.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645490160,0.01309774,34853.0,34848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645490878,0.01309774,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645497972,0.16847428,34857.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645498512,0.01308754,34856.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645498633,0.01308754,34856.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645498754,0.0871,34855.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645498874,0.48115088,34847.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645498995,0.79043088,34847.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645499354,0.79043088,34847.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645499474,0.01308821,34846.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645500978,0.24057544,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645501278,0.25366389,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645504284,0.75366389,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645505005,1.92597275,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645505245,2.93074884,34844.0,34843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645505364,2.93074884,34844.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645505486,4.10302365,34844.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645505604,4.13694447,34844.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645505844,0.04705702,34843.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645506144,1.95556663,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645506625,1.96870273,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645507046,2.44985361,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645507166,3.45532428,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645507469,3.54122428,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645507949,4.71429968,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645508067,9.11279968,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645508191,10.45345808,34840.0,34839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645508307,10.45345808,34840.0,34829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645508429,0.001,34837.0,34829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645508553,0.50270926,34833.0,34819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645508849,0.28024,34833.0,34819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645508968,0.48115088,34820.0,34819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645509090,0.78328088,34820.0,34819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645509449,0.78328088,34820.0,34819.0,0.00977101]
["bitfinex-derivatives","BTCF0:USTF0",1625645510234,0.78328088,34820.0,34819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645511493,0.78328088,34820.0,34817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645511975,0.78328088,34820.0,34818.0,0.00476577]
["bitfinex-derivatives","BTCF0:USTF0",1625645512696,0.78328088,34820.0,34817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645515159,0.78328088,34820.0,34817.0,0.71601551]
["bitfinex-derivatives","BTCF0:USTF0",1625645515518,0.78328088,34820.0,34817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645515650,0.78328088,34820.0,34817.0,0.7161191]
["bitfinex-derivatives","BTCF0:USTF0",1625645516356,0.50411403,34831.0,34818.0,0.47545175]
["bitfinex-derivatives","BTCF0:USTF0",1625645516660,1.00806007,34833.0,34819.0,0.47509841]
["bitfinex-derivatives","BTCF0:USTF0",1625645516661,1.17619907,34833.0,34819.0,0.47509841]
["bitfinex-derivatives","BTCF0:USTF0",1625645516897,0.50410931,34833.0,34820.0,0.47489976]
["bitfinex-derivatives","BTCF0:USTF0",1625645517018,0.50410931,34833.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645517136,0.50410931,34833.0,34832.0,1.03003632]
["bitfinex-derivatives","BTCF0:USTF0",1625645517257,0.50476446,34835.0,34832.0,1.03003632]
["bitfinex-derivatives","BTCF0:USTF0",1625645517503,1.181723,34836.0,34832.0,1.03003632]
["bitfinex-derivatives","BTCF0:USTF0",1625645517742,0.50875979,34836.0,34832.0,1.03003632]
["bitfinex-derivatives","BTCF0:USTF0",1625645518040,0.004,34836.0,34832.0,1.03003632]
["bitfinex-derivatives","BTCF0:USTF0",1625645519181,0.004,34836.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645519182,0.50547878,34833.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645519424,1.17941899,34833.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645519599,2.19025312,34833.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645520382,3.36949936,34833.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645520561,3.38262927,34833.0,34832.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645520681,3.21052104,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645520984,4.79890201,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645522002,6.31524671,34833.0,34832.0,0.46765088]
["bitfinex-derivatives","BTCF0:USTF0",1625645522783,6.31524671,34833.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645522902,6.81524671,34833.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645523022,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645523141,1.18347868,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645523741,1.18347868,34825.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645523862,4.5244,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645525006,4.76497544,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645526450,4.5244,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645526568,0.67384861,34824.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645526689,0.9141803,34825.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645527048,0.9141803,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645527169,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645529272,0.91402418,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645529513,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645529693,0.9140515,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645529995,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645530176,0.91405211,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645530418,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645530537,0.25371672,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645530657,0.92701307,34825.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645530837,0.91387179,34825.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645530958,0.24057544,34825.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645531137,0.24057544,34823.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645531259,3.70537544,34823.0,34822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645535353,3.70537544,34823.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645535654,0.001,34824.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645535771,0.001,34824.0,34820.0,0.78319088]
["bitfinex-derivatives","BTCF0:USTF0",1625645536431,0.001,34824.0,34821.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625645537153,0.001,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645539317,0.01415747,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645539976,4.80415747,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645540698,4.791,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645543401,4.80414696,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645547371,4.80314696,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645551275,5.0437224,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645554459,5.71833433,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645555059,5.0437224,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645555603,5.0437224,34824.0,34823.0,0.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625645556144,5.0437224,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645556804,5.71891845,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645557465,6.73163596,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645559688,8.23315582,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645560170,9.61860803,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645561069,9.70490803,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645561188,9.61860803,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645561310,9.85918347,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645566786,11.38276519,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645567086,11.46796519,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645567867,11.38276519,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645568046,9.85918347,34824.0,34823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645569671,9.85918347,34824.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645569792,9.94588347,34824.0,34815.0,0.90716819]
["bitfinex-derivatives","BTCF0:USTF0",1625645569917,4.74110056,34821.0,34813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645570215,4.74110056,34821.0,34808.0,1.1116955]
["bitfinex-derivatives","BTCF0:USTF0",1625645570216,3.55637528,34814.0,34808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645570335,0.5,34813.0,34808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645570457,2.03043587,34809.0,34803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645570577,2.53043587,34809.0,34803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645570700,1.59686621,34804.0,34803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645570816,1.59686621,34804.0,34793.0,1.27193646]
["bitfinex-derivatives","BTCF0:USTF0",1625645570938,1.59686621,34804.0,34789.0,1.43092852]
["bitfinex-derivatives","BTCF0:USTF0",1625645570939,5.0228,34798.0,34789.0,1.27350187]
["bitfinex-derivatives","BTCF0:USTF0",1625645571179,5.0228,34798.0,34794.0,0.00476006]
["bitfinex-derivatives","BTCF0:USTF0",1625645571421,2.59228026,34795.0,34785.0,1.27512814]
["bitfinex-derivatives","BTCF0:USTF0",1625645571664,2.59228026,34795.0,34781.0,1.68451915]
["bitfinex-derivatives","BTCF0:USTF0",1625645571665,1.35411239,34791.0,34781.0,1.52692101]
["bitfinex-derivatives","BTCF0:USTF0",1625645571902,1.35430728,34789.0,34781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645572142,1.35426148,34786.0,34781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645572321,1.60800148,34786.0,34781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645572443,0.25374,34786.0,34781.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645572925,0.25374,34786.0,34781.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625645573286,0.25374,34786.0,34783.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625645573468,0.24057544,34785.0,34783.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645573947,0.24057544,34785.0,34783.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645575388,0.48115088,34785.0,34783.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645575568,0.53815088,34795.0,34783.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645575690,0.48115088,34795.0,34783.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645576590,0.48115088,34795.0,34792.0,4.6626]
["bitfinex-derivatives","BTCF0:USTF0",1625645576710,0.48115088,34795.0,34792.0,4.98626]
["bitfinex-derivatives","BTCF0:USTF0",1625645577371,0.48415088,34795.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645579474,0.48415088,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645580674,0.004,34800.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645581454,0.004,34800.0,34799.0,0.75659088]
["bitfinex-derivatives","BTCF0:USTF0",1625645583137,0.34127067,34805.0,34799.0,0.75659088]
["bitfinex-derivatives","BTCF0:USTF0",1625645583377,0.004,34800.0,34799.0,0.75659088]
["bitfinex-derivatives","BTCF0:USTF0",1625645583797,0.004,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645586321,0.001,34801.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645592519,0.33587745,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645594141,0.24157544,34801.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645595341,0.24057544,34801.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645595461,0.24057544,34800.0,34794.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645595882,0.33577496,34796.0,34794.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645596006,1.17490079,34796.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645596243,0.33581515,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645596362,0.58579515,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645596544,4.6871,34789.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645596784,0.3358594,34787.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645597567,0.96230176,34785.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645599425,0.0132244,34784.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645603633,0.96230176,34785.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645604053,0.0132429,34784.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645604654,0.96230176,34785.0,34783.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625645604777,0.72172632,34785.0,34783.0,0.56445]
["bitfinex-derivatives","BTCF0:USTF0",1625645604898,0.48115088,34785.0,34783.0,0.56445]
["bitfinex-derivatives","BTCF0:USTF0",1625645605559,0.48115088,34785.0,34783.0,0.80502544]
["bitfinex-derivatives","BTCF0:USTF0",1625645607308,0.48215088,34785.0,34783.0,0.80502544]
["bitfinex-derivatives","BTCF0:USTF0",1625645607484,0.48215088,34785.0,34783.0,0.49057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645609408,0.48215088,34785.0,34783.0,0.70314544]
["bitfinex-derivatives","BTCF0:USTF0",1625645609530,0.48215088,34785.0,34783.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1625645611573,0.24157544,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645611693,0.002,34790.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645613316,0.003,34795.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645613555,0.003,34795.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645613735,0.003,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645616320,0.002,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645616801,0.5055057,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645616924,0.01323721,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645617703,0.25381265,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645617883,0.42170433,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645618003,0.25381265,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645618484,1.09337607,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645618724,0.75768473,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645618905,0.51710929,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645619267,0.01323721,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645619388,0.002,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645621735,0.17011705,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645621912,0.50624593,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645622033,0.0132365,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645622513,0.51784913,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645622933,0.85403372,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645623113,0.34958889,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645623353,0.16825817,34795.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645623716,0.002,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645625338,0.001,34796.0,34794.0,0.81146088]
["bitfinex-derivatives","BTCF0:USTF0",1625645625701,0.001,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645625942,0.50504193,34805.0,34795.0,0.56109633]
["bitfinex-derivatives","BTCF0:USTF0",1625645626062,1.00957914,34808.0,34795.0,0.56109633]
["bitfinex-derivatives","BTCF0:USTF0",1625645626602,1.00955631,34809.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645626901,1.01053377,34808.0,34795.0,1.20291463]
["bitfinex-derivatives","BTCF0:USTF0",1625645627144,1.01053377,34808.0,34795.0,1.27401463]
["bitfinex-derivatives","BTCF0:USTF0",1625645627325,1.01053377,34808.0,34796.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1625645627683,1.01053377,34808.0,34807.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645628408,2.19084372,34808.0,34807.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645628528,2.01861685,34808.0,34807.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645630452,4.04261931,34808.0,34807.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645632078,4.04261931,34808.0,34807.0,0.78802632]
["bitfinex-derivatives","BTCF0:USTF0",1625645633278,4.05582224,34808.0,34807.0,0.78802632]
["bitfinex-derivatives","BTCF0:USTF0",1625645634416,4.04261931,34808.0,34807.0,0.78802632]
["bitfinex-derivatives","BTCF0:USTF0",1625645635736,4.05583036,34808.0,34807.0,0.78802632]
["bitfinex-derivatives","BTCF0:USTF0",1625645635982,2.69334055,34808.0,34807.0,1.11576632]
["bitfinex-derivatives","BTCF0:USTF0",1625645636098,2.69334055,34808.0,34807.0,1.11916632]
["bitfinex-derivatives","BTCF0:USTF0",1625645637303,2.70655135,34808.0,34807.0,1.11916632]
["bitfinex-derivatives","BTCF0:USTF0",1625645638326,4.05503522,34808.0,34807.0,0.79142632]
["bitfinex-derivatives","BTCF0:USTF0",1625645638871,5.5721656,34808.0,34807.0,0.79142632]
["bitfinex-derivatives","BTCF0:USTF0",1625645639226,5.5721656,34808.0,34807.0,0.79282632]
["bitfinex-derivatives","BTCF0:USTF0",1625645640610,5.5721656,34808.0,34807.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645640790,5.60613234,34808.0,34807.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645641089,7.29220262,34808.0,34807.0,0.31167544]
["bitfinex-derivatives","BTCF0:USTF0",1625645641810,7.7733535,34808.0,34807.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625645645539,7.7733535,34808.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645645839,4.96268936,34804.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645645960,5.24978936,34804.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645646200,5.29701407,34804.0,34803.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645647582,5.29701407,34804.0,34803.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625645647762,7.22399879,34804.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645648184,4.65156618,34799.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645648605,4.66482317,34799.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645649929,4.90539861,34799.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645658289,4.90539861,34799.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645658529,3.37433062,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645658770,4.38665101,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645658890,4.39990617,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645660036,4.64048161,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645660156,4.98398161,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645662799,3.12209187,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645663279,4.47241287,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645663760,4.23183743,34797.0,34796.0,0.57153544]
["bitfinex-derivatives","BTCF0:USTF0",1625645664180,2.88151643,34797.0,34796.0,0.57153544]
["bitfinex-derivatives","BTCF0:USTF0",1625645664662,4.23225974,34797.0,34796.0,0.57153544]
["bitfinex-derivatives","BTCF0:USTF0",1625645665625,4.23225974,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645666102,5.75239783,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645666281,6.02793783,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645666583,6.06191221,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645667483,6.06191221,34797.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645667842,5.79285766,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645668083,6.0334331,34796.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645668324,5.745548,34793.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645668626,5.79277207,34793.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645669770,1.56804976,34793.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645669950,5.79248992,34793.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645670070,6.03306536,34793.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645671453,4.51223967,34793.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645672112,4.51223967,34793.0,34792.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645672292,4.47826168,34793.0,34792.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645672473,3.12648814,34793.0,34792.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645673313,1.94366517,34793.0,34792.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645673493,1.94366517,34793.0,34792.0,0.47063544]
["bitfinex-derivatives","BTCF0:USTF0",1625645674513,0.25382152,34793.0,34792.0,0.47063544]
["bitfinex-derivatives","BTCF0:USTF0",1625645674878,1.94368261,34793.0,34792.0,0.47063544]
["bitfinex-derivatives","BTCF0:USTF0",1625645675418,3.12653703,34793.0,34792.0,0.47063544]
["bitfinex-derivatives","BTCF0:USTF0",1625645675598,1.94368261,34793.0,34792.0,0.47063544]
["bitfinex-derivatives","BTCF0:USTF0",1625645676317,1.94368261,34793.0,34792.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625645677098,3.12652851,34793.0,34792.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625645677338,1.94368261,34793.0,34792.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625645680037,1.94368261,34793.0,34792.0,0.55190215]
["bitfinex-derivatives","BTCF0:USTF0",1625645680278,1.70310717,34793.0,34792.0,0.55190215]
["bitfinex-derivatives","BTCF0:USTF0",1625645680520,0.68922431,34793.0,34792.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625645680939,0.88623822,34796.0,34792.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625645681061,0.15193822,34796.0,34792.0,0.46963544]
["bitfinex-derivatives","BTCF0:USTF0",1625645681303,1.35175503,34799.0,34794.0,0.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1625645681421,0.01320454,34795.0,34794.0,0.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1625645681661,0.01320448,34798.0,34794.0,0.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1625645681961,1.35175503,34799.0,34794.0,0.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1625645681962,0.01320434,34795.0,34794.0,0.08208671]
["bitfinex-derivatives","BTCF0:USTF0",1625645682262,0.01320434,34795.0,34794.0,0.56323759]
["bitfinex-derivatives","BTCF0:USTF0",1625645682384,0.001,34795.0,34794.0,0.56323759]
["bitfinex-derivatives","BTCF0:USTF0",1625645682504,0.001,34795.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645682686,0.09885721,34795.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645682802,1.30894635,34801.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645682924,0.24057544,34804.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645683163,0.04715149,34803.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645684244,0.04715149,34803.0,34802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645684364,0.04715149,34803.0,34802.0,0.49213544]
["bitfinex-derivatives","BTCF0:USTF0",1625645687672,1.56831715,34803.0,34802.0,0.49213544]
["bitfinex-derivatives","BTCF0:USTF0",1625645688215,0.04715149,34803.0,34802.0,0.49213544]
["bitfinex-derivatives","BTCF0:USTF0",1625645688572,0.01318643,34803.0,34802.0,0.49213544]
["bitfinex-derivatives","BTCF0:USTF0",1625645694404,0.01318643,34803.0,34802.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625645697889,1.36665003,34803.0,34802.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625645700109,0.01318643,34803.0,34802.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625645701194,1.19721914,34804.0,34802.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625645701314,0.01318354,34804.0,34802.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625645701433,0.001,34805.0,34802.0,0.73271088]
["bitfinex-derivatives","BTCF0:USTF0",1625645701560,0.001,34805.0,34803.0,1.14482503]
["bitfinex-derivatives","BTCF0:USTF0",1625645701795,0.001,34805.0,34804.0,1.14496461]
["bitfinex-derivatives","BTCF0:USTF0",1625645702275,0.01418176,34805.0,34804.0,1.14496461]
["bitfinex-derivatives","BTCF0:USTF0",1625645702456,0.01418176,34805.0,34804.0,5.97866461]
["bitfinex-derivatives","BTCF0:USTF0",1625645702576,0.001,34805.0,34804.0,6.45981549]
["bitfinex-derivatives","BTCF0:USTF0",1625645702814,0.01418163,34805.0,34804.0,6.45981549]
["bitfinex-derivatives","BTCF0:USTF0",1625645703115,0.001,34805.0,34804.0,6.45981549]
["bitfinex-derivatives","BTCF0:USTF0",1625645703239,1.02693234,34811.0,34804.0,6.45981549]
["bitfinex-derivatives","BTCF0:USTF0",1625645703661,0.0131463,34810.0,34804.0,6.95981549]
["bitfinex-derivatives","BTCF0:USTF0",1625645703899,0.0131463,34810.0,34804.0,5.81485088]
["bitfinex-derivatives","BTCF0:USTF0",1625645704142,1.35173705,34816.0,34806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625645704394,1.35173705,34816.0,34806.0,0.50480394]
["bitfinex-derivatives","BTCF0:USTF0",1625645704502,1.52061568,34821.0,34814.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645704619,1.52061568,34821.0,34814.0,1.54572632]
["bitfinex-derivatives","BTCF0:USTF0",1625645704745,1.51911838,34824.0,34814.0,1.54572632]
["bitfinex-derivatives","BTCF0:USTF0",1625645704982,0.01310948,34819.0,34814.0,1.04572632]
["bitfinex-derivatives","BTCF0:USTF0",1625645705160,0.01310948,34819.0,34818.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1625645705520,1.52407352,34825.0,34818.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1625645705703,0.01307345,34824.0,34818.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1625645705881,1.51869565,34828.0,34818.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1625645706303,0.24057544,34829.0,34818.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1625645706304,0.002,34819.0,34818.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1625645706660,0.002,34819.0,34818.0,4.46157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645707504,0.002,34819.0,34818.0,4.89514644]
["bitfinex-derivatives","BTCF0:USTF0",1625645708282,0.002,34819.0,34818.0,5.03784644]
["bitfinex-derivatives","BTCF0:USTF0",1625645709365,0.003,34824.0,34818.0,5.03784644]
["bitfinex-derivatives","BTCF0:USTF0",1625645710508,0.003,34824.0,34823.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645710627,0.003,34824.0,34823.0,1.49030632]
["bitfinex-derivatives","BTCF0:USTF0",1625645711110,1.00919632,34832.0,34823.0,1.49030632]
["bitfinex-derivatives","BTCF0:USTF0",1625645711593,1.00802032,34834.0,34823.0,1.57700632]
["bitfinex-derivatives","BTCF0:USTF0",1625645711772,1.00802032,34834.0,34829.0,5.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625645712312,0.004,34830.0,34829.0,5.1454]
["bitfinex-derivatives","BTCF0:USTF0",1625645712552,0.004,34830.0,34829.0,5.62655088]
["bitfinex-derivatives","BTCF0:USTF0",1625645716278,0.004,34830.0,34821.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625645716402,0.004,34830.0,34819.0,0.48422619]
["bitfinex-derivatives","BTCF0:USTF0",1625645716645,0.96230176,34820.0,34819.0,0.48422619]
["bitfinex-derivatives","BTCF0:USTF0",1625645716759,0.96230176,34820.0,34818.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625645716760,1.24324176,34820.0,34818.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625645716998,1.24324176,34820.0,34818.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625645717178,1.24324176,34820.0,34804.0,0.97271129]
["bitfinex-derivatives","BTCF0:USTF0",1625645717179,4.5319,34810.0,34804.0,0.97271129]
["bitfinex-derivatives","BTCF0:USTF0",1625645717301,4.75285,34810.0,34800.0,0.48718235]
["bitfinex-derivatives","BTCF0:USTF0",1625645717837,4.75285,34810.0,34798.0,0.48970311]
["bitfinex-derivatives","BTCF0:USTF0",1625645718259,4.75285,34810.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645718443,0.50357098,34809.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645718617,0.96230176,34804.0,34798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645719398,0.96230176,34804.0,34796.0,0.4881181]
["bitfinex-derivatives","BTCF0:USTF0",1625645719641,0.96230176,34804.0,34797.0,0.48802992]
["bitfinex-derivatives","BTCF0:USTF0",1625645720179,0.96230176,34804.0,34796.0,0.48799206]
["bitfinex-derivatives","BTCF0:USTF0",1625645720658,0.72172632,34804.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645721318,0.72172632,34804.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645721440,1.05224632,34804.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645722700,0.24057544,34798.0,34796.0,0.48811465]
["bitfinex-derivatives","BTCF0:USTF0",1625645722942,0.24057544,34798.0,34792.0,0.48900646]
["bitfinex-derivatives","BTCF0:USTF0",1625645723360,4.7399,34795.0,34792.0,0.48900646]
["bitfinex-derivatives","BTCF0:USTF0",1625645723480,4.95513,34795.0,34792.0,0.48900646]
["bitfinex-derivatives","BTCF0:USTF0",1625645723963,4.95513,34795.0,34790.0,0.7299476]
["bitfinex-derivatives","BTCF0:USTF0",1625645724204,4.95513,34795.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645724685,0.48115088,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645732138,0.48115088,34791.0,34786.0,0.98300784]
["bitfinex-derivatives","BTCF0:USTF0",1625645732319,0.48115088,34791.0,34786.0,0.7424324]
["bitfinex-derivatives","BTCF0:USTF0",1625645732560,0.48115088,34791.0,34786.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1625645732678,0.48115088,34787.0,34786.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1625645736286,0.9854867,34787.0,34781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645736524,0.50436704,34785.0,34781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645736643,0.80317704,34785.0,34781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645736769,0.48115088,34782.0,34781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645737304,0.48115088,34782.0,34776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645737546,0.50406534,34780.0,34776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645737970,0.50403564,34779.0,34776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645738212,0.50403963,34778.0,34776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645738389,0.73480963,34778.0,34771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645738569,0.23077,34778.0,34771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645738750,0.72172632,34772.0,34771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645739412,0.72172632,34772.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645739536,4.9042,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645739656,5.16579,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645740803,5.40636544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645742242,5.40636544,34770.0,34760.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625645742360,5.40636544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645744040,5.14477544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645744705,5.48751544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645745661,5.57451544,34770.0,34769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625645745968,5.57451544,34770.0,34764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645746086,5.48751544,34770.0,34764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645746802,0.48115088,34765.0,34764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625645748304,0.48115088,34765.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645748843,0.24057544,34763.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645750827,0.06821971,34763.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645752088,0.30628971,34763.0,34762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645757443,0.30628971,34763.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645759308,0.001,34767.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645759431,0.001,34767.0,34760.0,0.31943]
["bitfinex-derivatives","BTCF0:USTF0",1625645759547,0.001,34767.0,34760.0,0.81943]
["bitfinex-derivatives","BTCF0:USTF0",1625645759667,0.001,34767.0,34760.0,0.64313563]
["bitfinex-derivatives","BTCF0:USTF0",1625645759908,0.001,34767.0,34761.0,0.32340594]
["bitfinex-derivatives","BTCF0:USTF0",1625645760272,5.14477544,34770.0,34761.0,0.80834837]
["bitfinex-derivatives","BTCF0:USTF0",1625645760509,5.14477544,34770.0,34760.0,1.12779755]
["bitfinex-derivatives","BTCF0:USTF0",1625645760809,5.14477544,34770.0,34769.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645762432,5.14477544,34770.0,34769.0,0.76558088]
["bitfinex-derivatives","BTCF0:USTF0",1625645763633,5.14477544,34770.0,34769.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645764293,5.14477544,34770.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645764412,5.46559544,34770.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645764894,0.48115088,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645765918,0.49411729,34765.0,34764.0,0.24544972]
["bitfinex-derivatives","BTCF0:USTF0",1625645766395,0.32176148,34765.0,34764.0,0.24544972]
["bitfinex-derivatives","BTCF0:USTF0",1625645770244,0.32176148,34765.0,34764.0,0.24944972]
["bitfinex-derivatives","BTCF0:USTF0",1625645771503,0.32176148,34765.0,34764.0,0.25344972]
["bitfinex-derivatives","BTCF0:USTF0",1625645772044,0.65970148,34765.0,34764.0,0.25344972]
["bitfinex-derivatives","BTCF0:USTF0",1625645774509,0.48732096,34765.0,34764.0,0.25344972]
["bitfinex-derivatives","BTCF0:USTF0",1625645775594,0.14938096,34765.0,34764.0,0.58879972]
["bitfinex-derivatives","BTCF0:USTF0",1625645776557,0.14938096,34765.0,34764.0,0.25344972]
["bitfinex-derivatives","BTCF0:USTF0",1625645781246,5.12277588,34770.0,34764.0,0.25344972]
["bitfinex-derivatives","BTCF0:USTF0",1625645781486,5.62791663,34770.0,34764.0,0.25344972]
["bitfinex-derivatives","BTCF0:USTF0",1625645781969,0.01298484,34769.0,34765.0,0.0048706]
["bitfinex-derivatives","BTCF0:USTF0",1625645782931,0.01298484,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645783537,0.01298484,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645783655,0.51860273,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645783894,0.85545478,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645784074,0.51860112,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645784377,0.51960112,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645784797,0.35100729,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645785035,0.85650625,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645785278,0.5194838,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645785517,1.19395529,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645786299,0.5194838,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645786485,0.52003815,34769.0,34768.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625645786607,0.52003815,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645786968,0.85723803,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645787146,0.35129752,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645787267,0.35029752,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645787386,0.5190565,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645787690,1.19447902,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645788170,1.02212329,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645788289,1.35498329,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645789012,1.36793706,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645789318,1.03507706,34769.0,34768.0,0.24857544]
["bitfinex-derivatives","BTCF0:USTF0",1625645789853,1.03507706,34769.0,34768.0,0.41826777]
["bitfinex-derivatives","BTCF0:USTF0",1625645790093,1.03507706,34769.0,34768.0,0.74786486]
["bitfinex-derivatives","BTCF0:USTF0",1625645790273,0.51933252,34769.0,34768.0,0.74786486]
["bitfinex-derivatives","BTCF0:USTF0",1625645790998,0.51933252,34769.0,34768.0,0.58305788]
["bitfinex-derivatives","BTCF0:USTF0",1625645791302,0.51933252,34769.0,34768.0,0.74785343]
["bitfinex-derivatives","BTCF0:USTF0",1625645791720,0.51933252,34769.0,34768.0,0.74849779]
["bitfinex-derivatives","BTCF0:USTF0",1625645791721,1.53465017,34769.0,34768.0,0.74849779]
["bitfinex-derivatives","BTCF0:USTF0",1625645792201,1.53465017,34769.0,34768.0,1.73844094]
["bitfinex-derivatives","BTCF0:USTF0",1625645792325,1.53465017,34769.0,34766.0,1.39666177]
["bitfinex-derivatives","BTCF0:USTF0",1625645792446,1.76465017,34769.0,34766.0,1.39666177]
["bitfinex-derivatives","BTCF0:USTF0",1625645792566,1.76465017,34769.0,34767.0,0.99001099]
["bitfinex-derivatives","BTCF0:USTF0",1625645792807,2.55141183,34768.0,34767.0,0.00487958]
["bitfinex-derivatives","BTCF0:USTF0",1625645792987,2.55141183,34768.0,34766.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645792988,2.79198727,34768.0,34766.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645793227,1.18460273,34767.0,34766.0,0.40679605]
["bitfinex-derivatives","BTCF0:USTF0",1625645793471,2.53994545,34767.0,34766.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645793588,2.55291207,34767.0,34766.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1625645795331,2.55291207,34767.0,34766.0,0.57740668]
["bitfinex-derivatives","BTCF0:USTF0",1625645795572,3.90789137,34767.0,34766.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1625645796051,2.38055139,34767.0,34766.0,0.24645482]
["bitfinex-derivatives","BTCF0:USTF0",1625645796292,2.38055139,34767.0,34766.0,0.24545482]
["bitfinex-derivatives","BTCF0:USTF0",1625645798696,2.38055139,34767.0,34766.0,0.51228482]
["bitfinex-derivatives","BTCF0:USTF0",1625645799056,2.38055139,34767.0,34766.0,0.75286026]
["bitfinex-derivatives","BTCF0:USTF0",1625645799538,1.02520867,34767.0,34766.0,2.07834969]
["bitfinex-derivatives","BTCF0:USTF0",1625645800981,0.01296662,34767.0,34766.0,2.07834969]
["bitfinex-derivatives","BTCF0:USTF0",1625645801522,0.01296112,34768.0,34766.0,2.07834969]
["bitfinex-derivatives","BTCF0:USTF0",1625645801702,0.01296112,34768.0,34767.0,1.32996796]
["bitfinex-derivatives","BTCF0:USTF0",1625645802722,1.35802623,34769.0,34767.0,1.32996796]
["bitfinex-derivatives","BTCF0:USTF0",1625645802723,1.19861675,34769.0,34767.0,1.32996796]
["bitfinex-derivatives","BTCF0:USTF0",1625645802964,1.19861675,34769.0,34767.0,0.00488086]
["bitfinex-derivatives","BTCF0:USTF0",1625645803084,1.19861675,34769.0,34768.0,0.24547852]
["bitfinex-derivatives","BTCF0:USTF0",1625645803206,0.001,34773.0,34768.0,0.24547852]
["bitfinex-derivatives","BTCF0:USTF0",1625645803568,0.01290907,34772.0,34769.0,0.00490254]
["bitfinex-derivatives","BTCF0:USTF0",1625645804051,0.001,34773.0,34769.0,1.49496654]
["bitfinex-derivatives","BTCF0:USTF0",1625645804170,0.001,34773.0,34770.0,1.49054832]
["bitfinex-derivatives","BTCF0:USTF0",1625645804410,0.001,34773.0,34770.0,1.4954505]
["bitfinex-derivatives","BTCF0:USTF0",1625645804651,0.001,34773.0,34771.0,0.0049021]
["bitfinex-derivatives","BTCF0:USTF0",1625645805074,0.001,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645805493,0.001,34773.0,34772.0,0.24547738]
["bitfinex-derivatives","BTCF0:USTF0",1625645807598,0.001,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645808616,0.001,34773.0,34772.0,0.24547749]
["bitfinex-derivatives","BTCF0:USTF0",1625645809818,1.35652205,34779.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645809938,0.24057544,34781.0,34778.0,0.49733865]
["bitfinex-derivatives","BTCF0:USTF0",1625645810058,0.24057544,34781.0,34778.0,0.81867865]
["bitfinex-derivatives","BTCF0:USTF0",1625645810178,0.01290788,34780.0,34778.0,0.81867865]
["bitfinex-derivatives","BTCF0:USTF0",1625645810420,0.01290788,34780.0,34779.0,0.49765706]
["bitfinex-derivatives","BTCF0:USTF0",1625645811087,0.01290788,34780.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645811386,0.01290686,34782.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645811626,4.7368,34783.0,34779.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625645813127,4.7368,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645815049,0.003,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645815172,0.003,34783.0,34782.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645815410,0.51095297,34783.0,34782.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645815528,0.51095297,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645815649,0.17237406,34783.0,34782.0,1.39698376]
["bitfinex-derivatives","BTCF0:USTF0",1625645815890,0.34155874,34783.0,34782.0,1.39698376]
["bitfinex-derivatives","BTCF0:USTF0",1625645816548,0.51092209,34783.0,34782.0,1.39698376]
["bitfinex-derivatives","BTCF0:USTF0",1625645817030,0.003,34783.0,34782.0,1.39698376]
["bitfinex-derivatives","BTCF0:USTF0",1625645817330,0.50751021,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645817508,0.50746843,34784.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645817811,0.16921301,34783.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645817928,0.33516773,34784.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645818168,1.18449121,34787.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645818468,1.18449121,34787.0,34782.0,0.24827544]
["bitfinex-derivatives","BTCF0:USTF0",1625645818948,0.001,34787.0,34782.0,0.24827544]
["bitfinex-derivatives","BTCF0:USTF0",1625645819188,1.18390113,34787.0,34786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645822912,1.0144737,34787.0,34786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645824771,0.8422022,34787.0,34786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625645828316,0.8422022,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645828736,0.85512177,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645829158,2.03630738,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645829637,0.85512177,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645830843,1.16729177,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645831145,2.34834004,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645831263,2.82949092,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645831686,4.17925195,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645831864,4.00698045,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645832165,2.65721942,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645833306,1.47617115,34787.0,34786.0,0.56015088]
["bitfinex-derivatives","BTCF0:USTF0",1625645837334,1.47617115,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645839199,1.30389965,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645840524,2.48477363,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645843465,1.30389965,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645844667,0.80624045,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645844967,1.987523,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645845207,0.80624045,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645846108,0.63396895,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645847613,1.81541709,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645847915,0.63396895,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645848396,2.49071456,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645848879,7.51561456,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645850019,7.54959559,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645851041,7.51561456,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645853024,7.34334306,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645854887,8.69532696,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645855128,7.34334306,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645855427,8.72931591,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645855669,8.69533588,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645855910,7.34334306,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645856871,8.69613152,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645857290,8.7301116,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645859936,8.31726466,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645861800,8.31726466,34787.0,34786.0,0.6286623]
["bitfinex-derivatives","BTCF0:USTF0",1625645862340,8.31726466,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645862819,9.84217532,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645862943,10.18324532,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645863783,11.87788756,34787.0,34786.0,0.62375088]
["bitfinex-derivatives","BTCF0:USTF0",1625645864081,11.87788756,34787.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645864201,4.745281,34783.0,34781.0,0.08334969]
["bitfinex-derivatives","BTCF0:USTF0",1625645864442,4.74491628,34782.0,34780.0,0.08345274]
["bitfinex-derivatives","BTCF0:USTF0",1625645864564,4.75779995,34782.0,34780.0,0.08345274]
["bitfinex-derivatives","BTCF0:USTF0",1625645864742,1.53798692,34782.0,34781.0,0.08345846]
["bitfinex-derivatives","BTCF0:USTF0",1625645864924,4.74546324,34782.0,34781.0,0.08345846]
["bitfinex-derivatives","BTCF0:USTF0",1625645865043,4.75834696,34782.0,34781.0,0.08345846]
["bitfinex-derivatives","BTCF0:USTF0",1625645865524,5.23949784,34782.0,34781.0,0.08345846]
["bitfinex-derivatives","BTCF0:USTF0",1625645866602,5.23949784,34782.0,34780.0,0.08354774]
["bitfinex-derivatives","BTCF0:USTF0",1625645866723,4.74662997,34781.0,34779.0,0.67056931]
["bitfinex-derivatives","BTCF0:USTF0",1625645866843,4.57435847,34781.0,34779.0,0.67056931]
["bitfinex-derivatives","BTCF0:USTF0",1625645866965,2.54281449,34780.0,34779.0,0.67056931]
["bitfinex-derivatives","BTCF0:USTF0",1625645867083,2.77598449,34780.0,34779.0,0.67056931]
["bitfinex-derivatives","BTCF0:USTF0",1625645867205,2.78886835,34780.0,34779.0,0.67056931]
["bitfinex-derivatives","BTCF0:USTF0",1625645867687,4.31454078,34780.0,34779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645867987,2.78886835,34780.0,34779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645869192,3.80624379,34780.0,34779.0,1.01649879]
["bitfinex-derivatives","BTCF0:USTF0",1625645869313,3.80624379,34780.0,34779.0,1.01449879]
["bitfinex-derivatives","BTCF0:USTF0",1625645874965,3.63393762,34780.0,34779.0,1.01449879]
["bitfinex-derivatives","BTCF0:USTF0",1625645875684,3.63393762,34780.0,34779.0,1.27043879]
["bitfinex-derivatives","BTCF0:USTF0",1625645877611,3.63393762,34780.0,34779.0,1.51101423]
["bitfinex-derivatives","BTCF0:USTF0",1625645879712,1.2634293,34780.0,34779.0,1.51101423]
["bitfinex-derivatives","BTCF0:USTF0",1625645879832,2.20394917,34780.0,34779.0,1.51101423]
["bitfinex-derivatives","BTCF0:USTF0",1625645880256,2.21683443,34780.0,34779.0,1.51101423]
["bitfinex-derivatives","BTCF0:USTF0",1625645881215,2.21683443,34780.0,34779.0,0.49651544]
["bitfinex-derivatives","BTCF0:USTF0",1625645881336,2.21683443,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645881459,3.74228419,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645881818,3.56997802,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645882539,4.07860941,34780.0,34779.0,0.74889425]
["bitfinex-derivatives","BTCF0:USTF0",1625645883204,4.06572415,34780.0,34779.0,0.74889425]
["bitfinex-derivatives","BTCF0:USTF0",1625645884463,4.06572415,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645884824,4.06572415,34780.0,34779.0,0.32529371]
["bitfinex-derivatives","BTCF0:USTF0",1625645886988,4.07861959,34780.0,34779.0,0.32529371]
["bitfinex-derivatives","BTCF0:USTF0",1625645887586,4.07861959,34780.0,34779.0,0.74882549]
["bitfinex-derivatives","BTCF0:USTF0",1625645888491,2.55316983,34780.0,34779.0,0.74882549]
["bitfinex-derivatives","BTCF0:USTF0",1625645888731,2.38086366,34780.0,34779.0,0.74882549]
["bitfinex-derivatives","BTCF0:USTF0",1625645890295,3.73536331,34780.0,34779.0,0.74882549]
["bitfinex-derivatives","BTCF0:USTF0",1625645890654,8.77676331,34780.0,34779.0,0.74882549]
["bitfinex-derivatives","BTCF0:USTF0",1625645891193,10.29946419,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645892097,10.29946419,34780.0,34779.0,0.32527619]
["bitfinex-derivatives","BTCF0:USTF0",1625645893178,8.77676331,34780.0,34779.0,0.32527619]
["bitfinex-derivatives","BTCF0:USTF0",1625645895344,8.77676331,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645895705,8.60445714,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645896307,8.60445714,34780.0,34779.0,0.32526346]
["bitfinex-derivatives","BTCF0:USTF0",1625645897088,10.14759808,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645901355,10.11361215,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645902500,10.14759794,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645902918,10.47077794,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645903337,10.29847177,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645907605,9.97529177,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645910306,9.8029856,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645914520,8.29383059,34780.0,34779.0,0.74896662]
["bitfinex-derivatives","BTCF0:USTF0",1625645914642,3.2184448,34780.0,34779.0,0.74896662]
["bitfinex-derivatives","BTCF0:USTF0",1625645914760,1.86394515,34780.0,34779.0,1.93506316]
["bitfinex-derivatives","BTCF0:USTF0",1625645914879,1.86394515,34780.0,34779.0,1.93997359]
["bitfinex-derivatives","BTCF0:USTF0",1625645915181,1.86394515,34780.0,34779.0,3.29547755]
["bitfinex-derivatives","BTCF0:USTF0",1625645915660,0.67737142,34780.0,34779.0,3.29547755]
["bitfinex-derivatives","BTCF0:USTF0",1625645916440,1.86056322,34780.0,34779.0,3.29547755]
["bitfinex-derivatives","BTCF0:USTF0",1625645917164,1.68825705,34780.0,34779.0,3.29547755]
["bitfinex-derivatives","BTCF0:USTF0",1625645917461,0.50506525,34780.0,34779.0,3.29547755]
["bitfinex-derivatives","BTCF0:USTF0",1625645917943,1.68742597,34780.0,34779.0,1.93997359]
["bitfinex-derivatives","BTCF0:USTF0",1625645918184,3.03844392,34780.0,34779.0,1.93997359]
["bitfinex-derivatives","BTCF0:USTF0",1625645918362,3.03844392,34780.0,34779.0,1.93506316]
["bitfinex-derivatives","BTCF0:USTF0",1625645918483,1.68742597,34780.0,34779.0,1.93506316]
["bitfinex-derivatives","BTCF0:USTF0",1625645919148,1.68742597,34780.0,34779.0,2.02557363]
["bitfinex-derivatives","BTCF0:USTF0",1625645919265,1.68742597,34780.0,34779.0,3.3815643]
["bitfinex-derivatives","BTCF0:USTF0",1625645920468,1.68742597,34780.0,34779.0,3.37665383]
["bitfinex-derivatives","BTCF0:USTF0",1625645922153,1.68742597,34780.0,34779.0,3.38156415]
["bitfinex-derivatives","BTCF0:USTF0",1625645922574,1.68742597,34780.0,34779.0,3.29596415]
["bitfinex-derivatives","BTCF0:USTF0",1625645922874,1.68742597,34780.0,34779.0,3.29105383]
["bitfinex-derivatives","BTCF0:USTF0",1625645923478,1.77332597,34780.0,34779.0,3.29105383]
["bitfinex-derivatives","BTCF0:USTF0",1625645923598,1.77332597,34780.0,34779.0,3.37845383]
["bitfinex-derivatives","BTCF0:USTF0",1625645924019,2.95767752,34780.0,34779.0,3.37845383]
["bitfinex-derivatives","BTCF0:USTF0",1625645924745,1.6010198,34780.0,34779.0,3.37845383]
["bitfinex-derivatives","BTCF0:USTF0",1625645925227,1.5151198,34780.0,34779.0,3.37845383]
["bitfinex-derivatives","BTCF0:USTF0",1625645925646,1.5151198,34780.0,34779.0,3.38336738]
["bitfinex-derivatives","BTCF0:USTF0",1625645926306,0.31986364,34780.0,34779.0,3.29105383]
["bitfinex-derivatives","BTCF0:USTF0",1625645926606,1.51948489,34780.0,34779.0,3.29105383]
["bitfinex-derivatives","BTCF0:USTF0",1625645927088,2.1976941,34780.0,34779.0,3.96741877]
["bitfinex-derivatives","BTCF0:USTF0",1625645927270,2.1976941,34780.0,34779.0,4.05441877]
["bitfinex-derivatives","BTCF0:USTF0",1625645928232,2.18480911,34780.0,34779.0,4.05441877]
["bitfinex-derivatives","BTCF0:USTF0",1625645928532,0.99807285,34780.0,34779.0,4.05441877]
["bitfinex-derivatives","BTCF0:USTF0",1625645929192,2.18465281,34780.0,34779.0,4.05441877]
["bitfinex-derivatives","BTCF0:USTF0",1625645929312,2.19753785,34780.0,34779.0,4.05441877]
["bitfinex-derivatives","BTCF0:USTF0",1625645929492,2.18465281,34780.0,34779.0,4.05441877]
["bitfinex-derivatives","BTCF0:USTF0",1625645930033,2.18465281,34780.0,34779.0,3.96741877]
["bitfinex-derivatives","BTCF0:USTF0",1625645930996,2.01234664,34780.0,34779.0,3.96741877]
["bitfinex-derivatives","BTCF0:USTF0",1625645931117,0.82576668,34780.0,34779.0,3.96741877]
["bitfinex-derivatives","BTCF0:USTF0",1625645934845,0.82576668,34780.0,34779.0,4.05411877]
["bitfinex-derivatives","BTCF0:USTF0",1625645935927,2.01194869,34780.0,34779.0,4.05411877]
["bitfinex-derivatives","BTCF0:USTF0",1625645936047,2.02483466,34780.0,34779.0,4.05411877]
["bitfinex-derivatives","BTCF0:USTF0",1625645936167,2.02483466,34780.0,34779.0,2.6981281]
["bitfinex-derivatives","BTCF0:USTF0",1625645936347,2.02483466,34780.0,34779.0,4.04830951]
["bitfinex-derivatives","BTCF0:USTF0",1625645936646,2.02483466,34780.0,34779.0,2.6981281]
["bitfinex-derivatives","BTCF0:USTF0",1625645936829,2.30371466,34780.0,34779.0,2.6114281]
["bitfinex-derivatives","BTCF0:USTF0",1625645937200,3.65940895,34780.0,34779.0,1.42533156]
["bitfinex-derivatives","BTCF0:USTF0",1625645937369,5.18454211,34780.0,34779.0,1.50975023]
["bitfinex-derivatives","BTCF0:USTF0",1625645937501,5.18454211,34780.0,34779.0,0.32499411]
["bitfinex-derivatives","BTCF0:USTF0",1625645937669,5.18454211,34780.0,34778.0,0.08444839]
["bitfinex-derivatives","BTCF0:USTF0",1625645937790,5.01223594,34780.0,34778.0,0.08444839]
["bitfinex-derivatives","BTCF0:USTF0",1625645938088,4.0672152,34779.0,34777.0,0.08546857]
["bitfinex-derivatives","BTCF0:USTF0",1625645938211,4.08010369,34779.0,34777.0,0.06806857]
["bitfinex-derivatives","BTCF0:USTF0",1625645938329,4.06741795,34778.0,34775.0,0.33801164]
["bitfinex-derivatives","BTCF0:USTF0",1625645938508,4.06741795,34778.0,34774.0,0.33793161]
["bitfinex-derivatives","BTCF0:USTF0",1625645938509,4.06748907,34776.0,34774.0,0.33793161]
["bitfinex-derivatives","BTCF0:USTF0",1625645938749,4.06732203,34775.0,34773.0,0.33797637]
["bitfinex-derivatives","BTCF0:USTF0",1625645938991,4.08021182,34775.0,34773.0,0.33797637]
["bitfinex-derivatives","BTCF0:USTF0",1625645939111,4.06734963,34774.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645939231,4.08023942,34774.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645939410,4.06713395,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645939532,4.41445371,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645940437,4.89560459,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645940554,6.59031258,34773.0,34772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625645940674,6.59031258,34773.0,34767.0,0.3415438]
["bitfinex-derivatives","BTCF0:USTF0",1625645940794,6.59031258,34773.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645940795,6.64731258,34773.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645941032,4.06762062,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645941333,4.08051161,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645942477,4.56166249,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645944818,4.38932659,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645945059,2.86399004,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645946199,2.85109905,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645946740,2.86400905,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645947159,4.38371402,34768.0,34767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625645947279,4.64838402,34768.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645947521,2.19528498,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645948063,2.2081954,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645948540,2.43586042,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645952933,2.43298766,34766.0,34765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645954858,2.43298766,34766.0,34765.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1625645955105,1.25379688,34766.0,34765.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1625645955578,0.24057544,34766.0,34765.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1625645956419,0.24057544,34766.0,34765.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1625645957619,0.24057544,34766.0,34763.0,0.57915052]
["bitfinex-derivatives","BTCF0:USTF0",1625645957740,1.25107437,34766.0,34763.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645958099,1.00855399,34765.0,34763.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645959001,1.00650632,34764.0,34763.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645960983,1.00574531,34765.0,34763.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645961222,1.00546513,34764.0,34763.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645961822,1.00579794,34765.0,34763.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625645962003,1.00579794,34765.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645962365,4.6876,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645963684,5.02323725,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645963925,4.6876,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645964644,5.02319457,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645964883,4.6876,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645966449,4.7005346,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645967532,5.03591711,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645967773,4.7005346,34764.0,34763.0,0.47703544]
["bitfinex-derivatives","BTCF0:USTF0",1625645968375,4.7005346,34764.0,34763.0,0.47603544]
["bitfinex-derivatives","BTCF0:USTF0",1625645968495,4.7005346,34764.0,34763.0,0.48093345]
["bitfinex-derivatives","BTCF0:USTF0",1625645969815,4.7005346,34764.0,34763.0,1.49253392]
["bitfinex-derivatives","BTCF0:USTF0",1625645970538,4.7005346,34764.0,34763.0,0.48093345]
["bitfinex-derivatives","BTCF0:USTF0",1625645972341,4.7005346,34764.0,34763.0,0.81814684]
["bitfinex-derivatives","BTCF0:USTF0",1625645972822,4.7005346,34764.0,34763.0,0.98673757]
["bitfinex-derivatives","BTCF0:USTF0",1625645973060,4.7005346,34764.0,34763.0,0.64952418]
["bitfinex-derivatives","BTCF0:USTF0",1625645974082,4.7005346,34764.0,34763.0,0.48093345]
["bitfinex-derivatives","BTCF0:USTF0",1625645974566,5.0215546,34764.0,34763.0,0.24547345]
["bitfinex-derivatives","BTCF0:USTF0",1625645974924,5.0215546,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645975046,5.52183764,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645975287,5.35502108,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645975531,5.0215546,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645977511,6.02295936,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645978410,5.0215546,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645978650,6.02135818,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645978892,5.0215546,34764.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625645979015,5.0215546,34764.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645979434,0.01293543,34763.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645979793,1.01203572,34763.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645980337,5.00862,34764.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645980338,0.51288946,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645980516,0.34618258,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645980935,0.75349101,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645982678,0.58675802,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645983098,0.75362199,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645984002,0.75362199,34762.0,34761.0,0.00589814]
["bitfinex-derivatives","BTCF0:USTF0",1625645984304,0.75362199,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645986167,1.25385675,34762.0,34761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645986288,1.25385675,34762.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645986650,0.01293559,34761.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645987010,0.24057544,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645987432,0.75444265,34760.0,34759.0,0.51238283]
["bitfinex-derivatives","BTCF0:USTF0",1625645988211,0.75444265,34760.0,34759.0,0.50748442]
["bitfinex-derivatives","BTCF0:USTF0",1625645988631,0.75444265,34760.0,34759.0,0.33865628]
["bitfinex-derivatives","BTCF0:USTF0",1625645988751,0.25351083,34760.0,34759.0,0.33865628]
["bitfinex-derivatives","BTCF0:USTF0",1625645988873,0.25351083,34760.0,34759.0,0.50757189]
["bitfinex-derivatives","BTCF0:USTF0",1625645989653,0.25351083,34760.0,34759.0,0.16991561]
["bitfinex-derivatives","BTCF0:USTF0",1625645989893,0.25351083,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645990134,1.25665869,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645990975,2.42797838,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645991396,1.25665869,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645991514,1.25665869,34760.0,34759.0,0.50804957]
["bitfinex-derivatives","BTCF0:USTF0",1625645992235,1.56012869,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645992536,2.73293584,34760.0,34759.0,0.50840882]
["bitfinex-derivatives","BTCF0:USTF0",1625645993680,2.73293584,34760.0,34759.0,0.33927255]
["bitfinex-derivatives","BTCF0:USTF0",1625645994040,1.25665869,34760.0,34759.0,0.33927255]
["bitfinex-derivatives","BTCF0:USTF0",1625645994160,2.42885567,34760.0,34759.0,0.33927255]
["bitfinex-derivatives","BTCF0:USTF0",1625645994463,2.42885567,34760.0,34759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625645995300,2.42885567,34760.0,34758.0,1.01586524]
["bitfinex-derivatives","BTCF0:USTF0",1625645995420,2.17925607,34759.0,34757.0,1.0168985]
["bitfinex-derivatives","BTCF0:USTF0",1625645995600,2.19218581,34759.0,34757.0,1.0168985]
["bitfinex-derivatives","BTCF0:USTF0",1625645995721,1.00578836,34758.0,34757.0,1.0168985]
["bitfinex-derivatives","BTCF0:USTF0",1625645995840,1.0187181,34758.0,34757.0,1.0168985]
["bitfinex-derivatives","BTCF0:USTF0",1625645996742,2.19332796,34758.0,34757.0,2.20382016]
["bitfinex-derivatives","BTCF0:USTF0",1625645997704,2.86450236,34758.0,34757.0,2.88205215]
["bitfinex-derivatives","BTCF0:USTF0",1625645997825,7.19870236,34758.0,34757.0,2.88205215]
["bitfinex-derivatives","BTCF0:USTF0",1625646000529,7.19870236,34758.0,34757.0,4.23891179]
["bitfinex-derivatives","BTCF0:USTF0",1625646000888,7.19870236,34758.0,34757.0,2.88205215]
["bitfinex-derivatives","BTCF0:USTF0",1625646001310,8.53755147,34758.0,34757.0,2.88205215]
["bitfinex-derivatives","BTCF0:USTF0",1625646001611,8.53755147,34758.0,34757.0,1.69513049]
["bitfinex-derivatives","BTCF0:USTF0",1625646001851,8.53755147,34758.0,34757.0,2.88239474]
["bitfinex-derivatives","BTCF0:USTF0",1625646002934,8.53755147,34758.0,34757.0,1.69513049]
["bitfinex-derivatives","BTCF0:USTF0",1625646003055,8.53755147,34758.0,34757.0,2.88224688]
["bitfinex-derivatives","BTCF0:USTF0",1625646003294,8.53755147,34758.0,34757.0,3.16665688]
["bitfinex-derivatives","BTCF0:USTF0",1625646003415,8.53755147,34758.0,34757.0,3.1715609]
["bitfinex-derivatives","BTCF0:USTF0",1625646003537,7.19870236,34758.0,34757.0,3.1715609]
["bitfinex-derivatives","BTCF0:USTF0",1625646003775,7.19870236,34758.0,34757.0,4.52818672]
["bitfinex-derivatives","BTCF0:USTF0",1625646004559,2.86450236,34758.0,34757.0,4.52818672]
["bitfinex-derivatives","BTCF0:USTF0",1625646004679,0.86320236,34758.0,34757.0,4.52818672]
["bitfinex-derivatives","BTCF0:USTF0",1625646004859,0.70891742,34759.0,34757.0,6.05428085]
["bitfinex-derivatives","BTCF0:USTF0",1625646005219,0.33652548,34762.0,34758.0,2.01206967]
["bitfinex-derivatives","BTCF0:USTF0",1625646005396,0.33770491,34764.0,34758.0,3.70748769]
["bitfinex-derivatives","BTCF0:USTF0",1625646005521,0.33770491,34764.0,34759.0,0.00491918]
["bitfinex-derivatives","BTCF0:USTF0",1625646005637,0.33770491,34764.0,34763.0,1.52587223]
["bitfinex-derivatives","BTCF0:USTF0",1625646006057,0.35058867,34764.0,34763.0,1.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1625646006360,0.01388376,34764.0,34763.0,1.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1625646006600,0.33760263,34764.0,34763.0,1.53079132]
["bitfinex-derivatives","BTCF0:USTF0",1625646007203,0.33760263,34764.0,34763.0,2.0119422]
["bitfinex-derivatives","BTCF0:USTF0",1625646007323,0.33660263,34764.0,34763.0,2.0119422]
["bitfinex-derivatives","BTCF0:USTF0",1625646007564,0.33650165,34765.0,34763.0,2.0119422]
["bitfinex-derivatives","BTCF0:USTF0",1625646007806,0.33650165,34765.0,34764.0,1.52544256]
["bitfinex-derivatives","BTCF0:USTF0",1625646007924,0.33650165,34765.0,34764.0,1.74567256]
["bitfinex-derivatives","BTCF0:USTF0",1625646008044,0.33650165,34765.0,34764.0,1.75059168]
["bitfinex-derivatives","BTCF0:USTF0",1625646009129,0.33650165,34765.0,34764.0,1.99116712]
["bitfinex-derivatives","BTCF0:USTF0",1625646010330,0.33620821,34766.0,34764.0,1.99116712]
["bitfinex-derivatives","BTCF0:USTF0",1625646010629,0.33620821,34766.0,34764.0,1.986248]
["bitfinex-derivatives","BTCF0:USTF0",1625646011652,0.33543035,34765.0,34764.0,0.46080544]
["bitfinex-derivatives","BTCF0:USTF0",1625646012013,0.33532896,34766.0,34764.0,0.46080544]
["bitfinex-derivatives","BTCF0:USTF0",1625646012256,0.33532896,34766.0,34764.0,1.98528482]
["bitfinex-derivatives","BTCF0:USTF0",1625646012496,0.002,34767.0,34765.0,1.52441859]
["bitfinex-derivatives","BTCF0:USTF0",1625646012795,0.002,34767.0,34766.0,1.52932387]
["bitfinex-derivatives","BTCF0:USTF0",1625646012917,0.05387189,34768.0,34766.0,1.61672387]
["bitfinex-derivatives","BTCF0:USTF0",1625646013038,0.33878708,34772.0,34766.0,2.11672387]
["bitfinex-derivatives","BTCF0:USTF0",1625646013216,0.33878708,34772.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646013335,0.003,34772.0,34771.0,1.52425424]
["bitfinex-derivatives","BTCF0:USTF0",1625646013456,0.003,34772.0,34771.0,1.73829424]
["bitfinex-derivatives","BTCF0:USTF0",1625646013817,0.003,34772.0,34771.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1625646015202,0.003,34772.0,34771.0,0.69519088]
["bitfinex-derivatives","BTCF0:USTF0",1625646016466,0.001,34776.0,34771.0,0.69519088]
["bitfinex-derivatives","BTCF0:USTF0",1625646016885,0.001,34776.0,34775.0,0.16921783]
["bitfinex-derivatives","BTCF0:USTF0",1625646017246,0.001,34776.0,34775.0,0.40979327]
["bitfinex-derivatives","BTCF0:USTF0",1625646017428,0.001,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646017787,0.001,34776.0,34775.0,0.40978267]
["bitfinex-derivatives","BTCF0:USTF0",1625646019949,1.34341669,34776.0,34775.0,0.40978267]
["bitfinex-derivatives","BTCF0:USTF0",1625646020673,1.34341669,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646020792,1.35629654,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646021457,1.59687198,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646021875,1.58399213,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646022174,1.59687186,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646022715,1.58399213,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646023137,0.24157544,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646023437,0.001,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646024457,0.001,34776.0,34775.0,0.40964941]
["bitfinex-derivatives","BTCF0:USTF0",1625646024759,0.01388826,34776.0,34775.0,0.40964941]
["bitfinex-derivatives","BTCF0:USTF0",1625646024880,1.1827388,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646025299,1.16885054,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646025660,1.18173883,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646027769,1.68263066,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646027887,1.68263066,34776.0,34775.0,4.89017544]
["bitfinex-derivatives","BTCF0:USTF0",1625646031447,1.68263066,34776.0,34775.0,5.40204334]
["bitfinex-derivatives","BTCF0:USTF0",1625646031448,0.18012381,34776.0,34775.0,5.40204334]
["bitfinex-derivatives","BTCF0:USTF0",1625646031979,0.01288829,34776.0,34775.0,6.58491559]
["bitfinex-derivatives","BTCF0:USTF0",1625646032218,0.01288829,34776.0,34775.0,5.40204334]
["bitfinex-derivatives","BTCF0:USTF0",1625646032578,0.01288829,34776.0,34775.0,5.43914334]
["bitfinex-derivatives","BTCF0:USTF0",1625646035042,0.01288829,34776.0,34775.0,6.45236792]
["bitfinex-derivatives","BTCF0:USTF0",1625646036488,0.01288584,34777.0,34775.0,6.45236792]
["bitfinex-derivatives","BTCF0:USTF0",1625646036728,0.01288584,34777.0,34776.0,1.51946826]
["bitfinex-derivatives","BTCF0:USTF0",1625646037692,0.01288584,34777.0,34776.0,1.60636826]
["bitfinex-derivatives","BTCF0:USTF0",1625646037811,0.0128857,34778.0,34776.0,1.51946826]
["bitfinex-derivatives","BTCF0:USTF0",1625646038113,0.0128857,34778.0,34777.0,0.50647214]
["bitfinex-derivatives","BTCF0:USTF0",1625646038592,0.0128857,34778.0,34777.0,0.51138831]
["bitfinex-derivatives","BTCF0:USTF0",1625646038713,0.0128857,34778.0,34777.0,1.52413106]
["bitfinex-derivatives","BTCF0:USTF0",1625646038834,0.0128857,34778.0,34777.0,1.60913106]
["bitfinex-derivatives","BTCF0:USTF0",1625646038951,0.01288526,34779.0,34777.0,1.60913106]
["bitfinex-derivatives","BTCF0:USTF0",1625646039193,0.001,34780.0,34778.0,1.51911074]
["bitfinex-derivatives","BTCF0:USTF0",1625646039313,0.5019241,34781.0,34778.0,1.51911074]
["bitfinex-derivatives","BTCF0:USTF0",1625646039434,0.50205608,34782.0,34779.0,0.50635576]
["bitfinex-derivatives","BTCF0:USTF0",1625646039554,0.50205608,34782.0,34781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646039673,0.002,34785.0,34781.0,3.42201092]
["bitfinex-derivatives","BTCF0:USTF0",1625646039912,0.002,34785.0,34784.0,1.51890133]
["bitfinex-derivatives","BTCF0:USTF0",1625646040274,0.01488384,34785.0,34784.0,1.51890133]
["bitfinex-derivatives","BTCF0:USTF0",1625646040393,0.01488384,34785.0,34784.0,5.64360133]
["bitfinex-derivatives","BTCF0:USTF0",1625646040513,0.5026382,34788.0,34784.0,5.64851628]
["bitfinex-derivatives","BTCF0:USTF0",1625646040634,0.003,34790.0,34784.0,6.82914685]
["bitfinex-derivatives","BTCF0:USTF0",1625646040873,0.003,34790.0,34786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625646041174,0.003,34790.0,34789.0,1.51786936]
["bitfinex-derivatives","BTCF0:USTF0",1625646041295,0.003,34790.0,34789.0,1.73178936]
["bitfinex-derivatives","BTCF0:USTF0",1625646041536,0.003,34790.0,34789.0,2.95351568]
["bitfinex-derivatives","BTCF0:USTF0",1625646041715,0.003,34790.0,34789.0,4.13401598]
["bitfinex-derivatives","BTCF0:USTF0",1625646042556,0.003,34790.0,34789.0,2.95351568]
["bitfinex-derivatives","BTCF0:USTF0",1625646043035,0.003,34790.0,34789.0,4.13276875]
["bitfinex-derivatives","BTCF0:USTF0",1625646043819,0.003,34790.0,34789.0,2.95351568]
["bitfinex-derivatives","BTCF0:USTF0",1625646045503,0.003,34790.0,34789.0,2.45351568]
["bitfinex-derivatives","BTCF0:USTF0",1625646046343,0.001,34794.0,34789.0,1.44160277]
["bitfinex-derivatives","BTCF0:USTF0",1625646046583,0.001,34794.0,34790.0,0.16821938]
["bitfinex-derivatives","BTCF0:USTF0",1625646047605,0.001,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646048267,0.001,34794.0,34793.0,4.85527544]
["bitfinex-derivatives","BTCF0:USTF0",1625646052473,0.001,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646055361,0.50201977,34797.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646055599,0.50201977,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646057526,0.50201977,34797.0,34796.0,0.58514544]
["bitfinex-derivatives","BTCF0:USTF0",1625646058246,0.50201977,34797.0,34796.0,0.67194544]
["bitfinex-derivatives","BTCF0:USTF0",1625646058426,0.50322968,34798.0,34796.0,0.58514544]
["bitfinex-derivatives","BTCF0:USTF0",1625646058788,4.61222968,34798.0,34796.0,0.58514544]
["bitfinex-derivatives","BTCF0:USTF0",1625646059447,4.61222968,34798.0,34796.0,0.67004544]
["bitfinex-derivatives","BTCF0:USTF0",1625646059807,0.5024353,34797.0,34796.0,0.67004544]
["bitfinex-derivatives","BTCF0:USTF0",1625646060409,0.51528329,34797.0,34796.0,0.67004544]
["bitfinex-derivatives","BTCF0:USTF0",1625646060529,0.01284799,34797.0,34796.0,0.67004544]
["bitfinex-derivatives","BTCF0:USTF0",1625646068399,0.01284799,34797.0,34796.0,0.81284544]
["bitfinex-derivatives","BTCF0:USTF0",1625646068762,0.01284799,34797.0,34796.0,5.29624544]
["bitfinex-derivatives","BTCF0:USTF0",1625646071470,0.01284799,34797.0,34796.0,0.81284544]
["bitfinex-derivatives","BTCF0:USTF0",1625646072729,0.51547315,34797.0,34796.0,0.81284544]
["bitfinex-derivatives","BTCF0:USTF0",1625646073395,0.51547315,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646073511,0.54944308,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646073752,1.21944529,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646075555,2.22151271,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646076762,3.38863655,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646077659,4.72139012,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646079280,6.22038093,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646092022,6.186411,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646093110,6.22038911,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646093407,6.186411,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646094008,6.22038989,34797.0,34796.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646095811,6.22038989,34797.0,34796.0,0.71545544]
["bitfinex-derivatives","BTCF0:USTF0",1625646096052,6.186411,34797.0,34796.0,0.71545544]
["bitfinex-derivatives","BTCF0:USTF0",1625646096170,6.186411,34797.0,34792.0,0.16911012]
["bitfinex-derivatives","BTCF0:USTF0",1625646096290,6.468781,34797.0,34793.0,0.16916529]
["bitfinex-derivatives","BTCF0:USTF0",1625646096591,6.16217053,34794.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646096710,4.66263692,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646097073,4.6754707,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646098275,5.15662158,34791.0,34789.0,0.17124964]
["bitfinex-derivatives","BTCF0:USTF0",1625646098455,4.66268791,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646098575,4.95775791,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646098695,4.97059214,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646100920,4.67552214,34790.0,34789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646101403,3.34339695,34790.0,34789.0,0.50969142]
["bitfinex-derivatives","BTCF0:USTF0",1625646101583,3.34339695,34790.0,34789.0,1.18660837]
["bitfinex-derivatives","BTCF0:USTF0",1625646102848,2.1777666,34790.0,34789.0,2.20199937]
["bitfinex-derivatives","BTCF0:USTF0",1625646103090,1.17863108,34790.0,34789.0,3.38657022]
["bitfinex-derivatives","BTCF0:USTF0",1625646104107,2.16963104,34790.0,34789.0,2.20199937]
["bitfinex-derivatives","BTCF0:USTF0",1625646104231,2.16963104,34790.0,34789.0,2.44257481]
["bitfinex-derivatives","BTCF0:USTF0",1625646104587,1.17863108,34790.0,34789.0,2.44257481]
["bitfinex-derivatives","BTCF0:USTF0",1625646105433,2.16565341,34790.0,34789.0,2.44257481]
["bitfinex-derivatives","BTCF0:USTF0",1625646106393,2.16565341,34790.0,34789.0,2.44057481]
["bitfinex-derivatives","BTCF0:USTF0",1625646110543,1.17863108,34790.0,34789.0,3.62541944]
["bitfinex-derivatives","BTCF0:USTF0",1625646110663,1.17863108,34790.0,34789.0,3.71271944]
["bitfinex-derivatives","BTCF0:USTF0",1625646110967,0.01283423,34790.0,34789.0,5.06677891]
["bitfinex-derivatives","BTCF0:USTF0",1625646111090,0.01283423,34790.0,34789.0,5.07171319]
["bitfinex-derivatives","BTCF0:USTF0",1625646112226,0.01283423,34790.0,34789.0,5.31228863]
["bitfinex-derivatives","BTCF0:USTF0",1625646114810,0.24057544,34791.0,34789.0,5.31228863]
["bitfinex-derivatives","BTCF0:USTF0",1625646115052,0.24057544,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646115471,0.25342368,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646118656,0.41833739,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646118836,0.25342368,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646119377,0.24057544,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646119978,0.40549583,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646120160,0.25342352,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646120461,0.41831873,34791.0,34790.0,4.73824471]
["bitfinex-derivatives","BTCF0:USTF0",1625646123164,0.41831873,34791.0,34790.0,4.98458471]
["bitfinex-derivatives","BTCF0:USTF0",1625646131229,0.41831873,34791.0,34790.0,4.98951914]
["bitfinex-derivatives","BTCF0:USTF0",1625646133149,0.75065218,34791.0,34790.0,4.98951914]
["bitfinex-derivatives","BTCF0:USTF0",1625646133390,1.08392599,34791.0,34790.0,4.98951914]
["bitfinex-derivatives","BTCF0:USTF0",1625646133630,0.75159254,34791.0,34790.0,4.98951914]
["bitfinex-derivatives","BTCF0:USTF0",1625646134109,0.75159254,34791.0,34790.0,4.98458471]
["bitfinex-derivatives","BTCF0:USTF0",1625646134351,0.5858,34791.0,34790.0,4.98458471]
["bitfinex-derivatives","BTCF0:USTF0",1625646134530,0.5858,34791.0,34790.0,4.98951913]
["bitfinex-derivatives","BTCF0:USTF0",1625646134651,0.75209265,34791.0,34790.0,4.98951913]
["bitfinex-derivatives","BTCF0:USTF0",1625646134951,0.51151721,34791.0,34790.0,4.98951913]
["bitfinex-derivatives","BTCF0:USTF0",1625646135131,0.16629265,34791.0,34790.0,6.51271328]
["bitfinex-derivatives","BTCF0:USTF0",1625646135310,0.001,34794.0,34790.0,6.94252628]
["bitfinex-derivatives","BTCF0:USTF0",1625646135730,0.001,34794.0,34793.0,6.26184419]
["bitfinex-derivatives","BTCF0:USTF0",1625646136091,0.001,34794.0,34793.0,6.69514041]
["bitfinex-derivatives","BTCF0:USTF0",1625646136452,0.001,34794.0,34793.0,7.17629129]
["bitfinex-derivatives","BTCF0:USTF0",1625646136811,0.001,34794.0,34793.0,5.65314]
["bitfinex-derivatives","BTCF0:USTF0",1625646137171,0.01383374,34794.0,34793.0,5.65314]
["bitfinex-derivatives","BTCF0:USTF0",1625646137351,0.001,34794.0,34793.0,5.65314]
["bitfinex-derivatives","BTCF0:USTF0",1625646137591,0.16697278,34794.0,34793.0,5.65314]
["bitfinex-derivatives","BTCF0:USTF0",1625646137710,0.17980711,34794.0,34793.0,5.64820478]
["bitfinex-derivatives","BTCF0:USTF0",1625646137830,0.51153054,34794.0,34793.0,5.64820478]
["bitfinex-derivatives","BTCF0:USTF0",1625646138430,0.75210598,34794.0,34793.0,5.64820478]
["bitfinex-derivatives","BTCF0:USTF0",1625646138792,0.75210598,34794.0,34793.0,4.29429252]
["bitfinex-derivatives","BTCF0:USTF0",1625646138973,0.5861332,34794.0,34793.0,4.29429252]
["bitfinex-derivatives","BTCF0:USTF0",1625646139151,0.5861332,34794.0,34793.0,3.86593152]
["bitfinex-derivatives","BTCF0:USTF0",1625646139331,0.75170331,34794.0,34793.0,5.21930943]
["bitfinex-derivatives","BTCF0:USTF0",1625646139452,0.75090499,34794.0,34793.0,3.86593152]
["bitfinex-derivatives","BTCF0:USTF0",1625646139811,5.11969973,34794.0,34793.0,3.86593152]
["bitfinex-derivatives","BTCF0:USTF0",1625646140834,5.11969973,34794.0,34793.0,3.87086729]
["bitfinex-derivatives","BTCF0:USTF0",1625646141375,5.11969973,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646141677,5.11969973,34794.0,34793.0,3.86553323]
["bitfinex-derivatives","BTCF0:USTF0",1625646141977,5.11969973,34794.0,34793.0,3.87046907]
["bitfinex-derivatives","BTCF0:USTF0",1625646142336,5.11969973,34794.0,34793.0,2.68619414]
["bitfinex-derivatives","BTCF0:USTF0",1625646142456,5.11969973,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646142576,6.11135123,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646145402,6.11035123,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646147505,7.26770062,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646151415,7.25486629,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646151655,7.26774206,34794.0,34793.0,2.6812583]
["bitfinex-derivatives","BTCF0:USTF0",1625646152438,7.26774206,34794.0,34793.0,2.44068286]
["bitfinex-derivatives","BTCF0:USTF0",1625646156225,7.26774206,34794.0,34793.0,3.62635849]
["bitfinex-derivatives","BTCF0:USTF0",1625646157304,3.56104206,34794.0,34793.0,3.62635849]
["bitfinex-derivatives","BTCF0:USTF0",1625646157544,3.56104206,34794.0,34793.0,3.87836849]
["bitfinex-derivatives","BTCF0:USTF0",1625646158029,3.56104206,34794.0,34793.0,8.99616849]
["bitfinex-derivatives","BTCF0:USTF0",1625646158325,2.40369267,34794.0,34793.0,10.35146912]
["bitfinex-derivatives","BTCF0:USTF0",1625646158687,2.40369267,34794.0,34793.0,10.35638928]
["bitfinex-derivatives","BTCF0:USTF0",1625646161096,2.40369267,34794.0,34793.0,10.35146912]
["bitfinex-derivatives","BTCF0:USTF0",1625646161397,2.40369267,34794.0,34793.0,10.35638933]
["bitfinex-derivatives","BTCF0:USTF0",1625646161876,3.56538523,34794.0,34793.0,10.35146912]
["bitfinex-derivatives","BTCF0:USTF0",1625646163803,3.56538523,34794.0,34793.0,10.43696912]
["bitfinex-derivatives","BTCF0:USTF0",1625646165729,3.56538523,34794.0,34793.0,5.31916912]
["bitfinex-derivatives","BTCF0:USTF0",1625646166086,2.40369267,34794.0,34793.0,5.23366912]
["bitfinex-derivatives","BTCF0:USTF0",1625646166326,3.56503786,34794.0,34793.0,5.23366912]
["bitfinex-derivatives","BTCF0:USTF0",1625646166450,3.56503786,34794.0,34793.0,5.23858533]
["bitfinex-derivatives","BTCF0:USTF0",1625646167105,3.56503786,34794.0,34793.0,5.32588533]
["bitfinex-derivatives","BTCF0:USTF0",1625646167588,3.56503786,34794.0,34793.0,5.23858533]
["bitfinex-derivatives","BTCF0:USTF0",1625646168249,3.56503786,34794.0,34793.0,4.99800989]
["bitfinex-derivatives","BTCF0:USTF0",1625646168370,3.89350786,34794.0,34793.0,4.74599989]
["bitfinex-derivatives","BTCF0:USTF0",1625646169452,5.21946737,34794.0,34793.0,3.39069926]
["bitfinex-derivatives","BTCF0:USTF0",1625646169872,5.21946737,34794.0,34793.0,3.38578305]
["bitfinex-derivatives","BTCF0:USTF0",1625646171196,5.21946737,34794.0,34793.0,4.74277973]
["bitfinex-derivatives","BTCF0:USTF0",1625646172334,5.21946737,34794.0,34793.0,3.38578305]
["bitfinex-derivatives","BTCF0:USTF0",1625646173958,5.21946737,34794.0,34793.0,2.20010742]
["bitfinex-derivatives","BTCF0:USTF0",1625646175039,5.21946737,34794.0,34793.0,3.38740322]
["bitfinex-derivatives","BTCF0:USTF0",1625646176060,5.21946737,34794.0,34793.0,2.20010742]
["bitfinex-derivatives","BTCF0:USTF0",1625646178171,5.21946737,34794.0,34793.0,3.38731754]
["bitfinex-derivatives","BTCF0:USTF0",1625646182924,5.2065916,34794.0,34793.0,3.38731754]
["bitfinex-derivatives","BTCF0:USTF0",1625646183222,5.21948001,34794.0,34793.0,3.38731754]
["bitfinex-derivatives","BTCF0:USTF0",1625646186105,5.21948001,34794.0,34793.0,3.39222989]
["bitfinex-derivatives","BTCF0:USTF0",1625646186344,3.8935205,34794.0,34793.0,4.74888928]
["bitfinex-derivatives","BTCF0:USTF0",1625646186464,3.5650505,34794.0,34793.0,4.74888928]
["bitfinex-derivatives","BTCF0:USTF0",1625646186585,2.40370531,34794.0,34793.0,4.98946472]
["bitfinex-derivatives","BTCF0:USTF0",1625646186885,2.40370531,34794.0,34793.0,9.83926472]
["bitfinex-derivatives","BTCF0:USTF0",1625646187786,1.41205381,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646189352,0.75111408,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646189468,0.41940252,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646189889,0.25346385,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646190490,0.01288841,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646191513,0.8401225,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646191754,0.50919579,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646192174,0.17847488,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646192473,0.01288841,34794.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646192953,0.49659856,34795.0,34793.0,11.36533441]
["bitfinex-derivatives","BTCF0:USTF0",1625646193074,0.49659856,34795.0,34794.0,6.27117001]
["bitfinex-derivatives","BTCF0:USTF0",1625646193375,0.82734966,34795.0,34794.0,6.27117001]
["bitfinex-derivatives","BTCF0:USTF0",1625646193495,0.84024614,34795.0,34794.0,6.27608148]
["bitfinex-derivatives","BTCF0:USTF0",1625646193614,1.17078186,34795.0,34794.0,4.75066175]
["bitfinex-derivatives","BTCF0:USTF0",1625646194276,0.50923863,34795.0,34794.0,6.27588797]
["bitfinex-derivatives","BTCF0:USTF0",1625646195716,0.84014228,34795.0,34794.0,6.27588797]
["bitfinex-derivatives","BTCF0:USTF0",1625646196379,1.17082882,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646196499,4.68102882,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646198965,5.67310612,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646204859,4.68102882,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646205519,4.68102882,34795.0,34794.0,4.75066042]
["bitfinex-derivatives","BTCF0:USTF0",1625646206243,4.68102882,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646206365,5.9108552,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646206848,6.15143064,34795.0,34794.0,4.74575028]
["bitfinex-derivatives","BTCF0:USTF0",1625646207208,7.30411589,34795.0,34794.0,3.38982163]
["bitfinex-derivatives","BTCF0:USTF0",1625646207448,8.62068827,34795.0,34794.0,2.20338406]
["bitfinex-derivatives","BTCF0:USTF0",1625646207688,8.62068827,34795.0,34794.0,1.18643757]
["bitfinex-derivatives","BTCF0:USTF0",1625646208112,8.62068827,34795.0,34794.0,0.84741288]
["bitfinex-derivatives","BTCF0:USTF0",1625646208714,8.65465717,34795.0,34794.0,0.50840919]
["bitfinex-derivatives","BTCF0:USTF0",1625646208831,8.89523261,34795.0,34794.0,0.50840919]
["bitfinex-derivatives","BTCF0:USTF0",1625646209311,8.89523261,34795.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646209432,8.89523261,34795.0,34794.0,0.08472648]
["bitfinex-derivatives","BTCF0:USTF0",1625646209551,8.84836723,34795.0,34794.0,0.08472648]
["bitfinex-derivatives","BTCF0:USTF0",1625646209734,10.32833684,34795.0,34791.0,1.01771779]
["bitfinex-derivatives","BTCF0:USTF0",1625646209851,10.34124553,34795.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646210030,2.46645654,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646210393,2.47936526,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646210812,2.7199407,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646212376,1.40450817,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646212679,2.71928726,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646214177,1.40450817,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646214296,1.70205817,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646214719,3.01382387,34792.0,34791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646217300,3.01382387,34792.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646217659,1.14195704,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646218080,1.15486197,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646218561,1.14195704,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646218741,1.15486199,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646218861,0.01290495,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646218985,0.25348039,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646219103,1.39378947,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646220125,2.69642366,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646220485,1.39378947,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646220605,2.69522666,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646222650,1.39378947,34790.0,34789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646226373,1.39378947,34790.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646226624,1.14249503,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646226797,1.15539082,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646227034,0.01289581,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646227516,1.15648427,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646227816,5.74588427,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646228478,4.60229581,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646230161,5.74832947,34788.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646235330,5.74832947,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646239114,5.74832947,34788.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646239295,0.24057544,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646239415,1.22410397,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646239775,1.23701096,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646245682,2.38247922,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646246520,2.41645372,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646246639,3.72350167,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646247300,3.96407711,34786.0,34785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646247421,5.43159338,34786.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646247659,3.42433023,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646247779,3.65108023,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646248202,3.69796648,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646249280,3.93854192,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646251382,3.9045653,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646252707,3.93854261,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646253550,3.9045653,34784.0,34783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646254333,3.9045653,34784.0,34778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646254454,4.4045653,34784.0,34766.0,1.23736067]
["bitfinex-derivatives","BTCF0:USTF0",1625646254574,0.057,34783.0,34763.0,1.52544346]
["bitfinex-derivatives","BTCF0:USTF0",1625646254694,1.52309822,34783.0,34763.0,1.52544346]
["bitfinex-derivatives","BTCF0:USTF0",1625646254817,1.6251849,34781.0,34763.0,1.52544346]
["bitfinex-derivatives","BTCF0:USTF0",1625646254936,0.557,34780.0,34763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646255114,1.62537798,34777.0,34763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646255233,1.98138798,34777.0,34763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646255357,1.18466176,34764.0,34763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646255654,1.19758043,34764.0,34763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646256254,0.057,34763.0,34747.0,0.9412]
["bitfinex-derivatives","BTCF0:USTF0",1625646256376,1.19758043,34764.0,34760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646256736,0.01291467,34763.0,34760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646256977,3.4763,34761.0,34760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646257456,3.4892163,34761.0,34760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625646257636,3.5462163,34761.0,34734.0,1.68553943]
["bitfinex-derivatives","BTCF0:USTF0",1625646257822,4.0462163,34761.0,34734.0,1.68553943]
["bitfinex-derivatives","BTCF0:USTF0",1625646257936,4.0462163,34761.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646258056,0.01291789,34760.0,34731.0,1.6859208]
["bitfinex-derivatives","BTCF0:USTF0",1625646258297,0.01291789,34760.0,34730.0,0.9432]
["bitfinex-derivatives","BTCF0:USTF0",1625646258417,5.49869,34732.0,34729.0,1.97885747]
["bitfinex-derivatives","BTCF0:USTF0",1625646258957,5.49869,34732.0,34730.0,1.68594749]
["bitfinex-derivatives","BTCF0:USTF0",1625646259258,5.49869,34732.0,34729.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646259379,0.48115088,34730.0,34729.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646263587,0.70489088,34730.0,34729.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646264727,0.48115088,34730.0,34729.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646267252,0.69483088,34730.0,34729.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646268934,0.69483088,34730.0,34726.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646269414,0.24057544,34728.0,34727.0,0.66962523]
["bitfinex-derivatives","BTCF0:USTF0",1625646271276,0.24057544,34728.0,34726.0,0.91066032]
["bitfinex-derivatives","BTCF0:USTF0",1625646273261,0.24057544,34728.0,34727.0,0.66861021]
["bitfinex-derivatives","BTCF0:USTF0",1625646275249,0.24057544,34728.0,34726.0,0.90989099]
["bitfinex-derivatives","BTCF0:USTF0",1625646275369,0.46890544,34728.0,34726.0,0.90989099]
["bitfinex-derivatives","BTCF0:USTF0",1625646276458,0.46890544,34728.0,34726.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646277294,0.46890544,34728.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646277414,0.46890544,34728.0,34726.0,0.90863625]
["bitfinex-derivatives","BTCF0:USTF0",1625646277535,0.24057544,34728.0,34726.0,0.90863625]
["bitfinex-derivatives","BTCF0:USTF0",1625646279699,0.24057544,34728.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646279998,0.24057544,34728.0,34727.0,0.66790282]
["bitfinex-derivatives","BTCF0:USTF0",1625646281442,0.24057544,34728.0,34726.0,0.90841626]
["bitfinex-derivatives","BTCF0:USTF0",1625646284633,0.24057544,34728.0,34727.0,0.00490547]
["bitfinex-derivatives","BTCF0:USTF0",1625646285413,0.24057544,34728.0,34726.0,0.67284176]
["bitfinex-derivatives","BTCF0:USTF0",1625646285535,0.24057544,34727.0,34726.0,0.67284176]
["bitfinex-derivatives","BTCF0:USTF0",1625646285713,0.24057544,34727.0,34726.0,0.66793625]
["bitfinex-derivatives","BTCF0:USTF0",1625646285895,0.24057544,34727.0,34725.0,0.90852085]
["bitfinex-derivatives","BTCF0:USTF0",1625646286015,0.24057544,34727.0,34726.0,0.00490562]
["bitfinex-derivatives","BTCF0:USTF0",1625646286375,0.24057544,34727.0,34726.0,0.67284973]
["bitfinex-derivatives","BTCF0:USTF0",1625646291123,0.24057544,34727.0,34726.0,1.67536322]
["bitfinex-derivatives","BTCF0:USTF0",1625646291244,0.24057544,34727.0,34726.0,1.76226322]
["bitfinex-derivatives","BTCF0:USTF0",1625646291362,0.24057544,34727.0,34726.0,1.67536322]
["bitfinex-derivatives","BTCF0:USTF0",1625646291482,0.24057544,34727.0,34726.0,1.91593866]
["bitfinex-derivatives","BTCF0:USTF0",1625646292446,0.24057544,34727.0,34726.0,0.91342517]
["bitfinex-derivatives","BTCF0:USTF0",1625646293468,0.24057544,34727.0,34726.0,1.91682743]
["bitfinex-derivatives","BTCF0:USTF0",1625646295694,0.49031544,34727.0,34726.0,1.91682743]
["bitfinex-derivatives","BTCF0:USTF0",1625646295813,0.49031544,34727.0,34726.0,0.91342517]
["bitfinex-derivatives","BTCF0:USTF0",1625646296954,0.49031544,34727.0,34726.0,0.67284973]
["bitfinex-derivatives","BTCF0:USTF0",1625646297617,0.49031544,34727.0,34726.0,1.67772223]
["bitfinex-derivatives","BTCF0:USTF0",1625646299058,0.49031544,34727.0,34726.0,0.67284973]
["bitfinex-derivatives","BTCF0:USTF0",1625646299298,0.49031544,34727.0,34726.0,1.67783803]
["bitfinex-derivatives","BTCF0:USTF0",1625646299478,0.49031544,34727.0,34726.0,2.18075623]
["bitfinex-derivatives","BTCF0:USTF0",1625646299720,0.49031544,34727.0,34726.0,1.17576793]
["bitfinex-derivatives","BTCF0:USTF0",1625646300804,0.49031544,34727.0,34726.0,1.17086231]
["bitfinex-derivatives","BTCF0:USTF0",1625646300920,0.49031544,34727.0,34726.0,1.17575906]
["bitfinex-derivatives","BTCF0:USTF0",1625646301580,0.49031544,34727.0,34726.0,0.50781495]
["bitfinex-derivatives","BTCF0:USTF0",1625646303685,0.49031544,34727.0,34726.0,1.17923996]
["bitfinex-derivatives","BTCF0:USTF0",1625646304346,0.24057544,34727.0,34726.0,1.17923996]
["bitfinex-derivatives","BTCF0:USTF0",1625646305127,0.24057544,34727.0,34726.0,2.18778117]
["bitfinex-derivatives","BTCF0:USTF0",1625646306147,0.24057544,34727.0,34726.0,2.47284117]
["bitfinex-derivatives","BTCF0:USTF0",1625646306688,0.24157544,34730.0,34726.0,2.47284117]
["bitfinex-derivatives","BTCF0:USTF0",1625646306868,0.24157544,34730.0,34729.0,2.18505933]
["bitfinex-derivatives","BTCF0:USTF0",1625646306987,0.24057544,34737.0,34729.0,2.18505933]
["bitfinex-derivatives","BTCF0:USTF0",1625646307108,0.24057544,34737.0,34729.0,4.70898005]
["bitfinex-derivatives","BTCF0:USTF0",1625646307288,0.24057544,34737.0,34730.0,0.00489546]
["bitfinex-derivatives","BTCF0:USTF0",1625646307466,0.24057544,34737.0,34734.0,1.48464255]
["bitfinex-derivatives","BTCF0:USTF0",1625646307769,0.24057544,34737.0,34734.0,1.97068868]
["bitfinex-derivatives","BTCF0:USTF0",1625646308247,0.24057544,34737.0,34734.0,0.79266613]
["bitfinex-derivatives","BTCF0:USTF0",1625646308790,0.24057544,34737.0,34734.0,1.97067074]
["bitfinex-derivatives","BTCF0:USTF0",1625646309031,0.24057544,34737.0,34734.0,2.98168078]
["bitfinex-derivatives","BTCF0:USTF0",1625646310539,0.24057544,34737.0,34734.0,2.5005299]
["bitfinex-derivatives","BTCF0:USTF0",1625646310722,0.24057544,34737.0,34734.0,1.18289986]
["bitfinex-derivatives","BTCF0:USTF0",1625646310837,0.01497481,34735.0,34734.0,1.18289986]
["bitfinex-derivatives","BTCF0:USTF0",1625646310957,0.01497481,34735.0,34734.0,0.50975437]
["bitfinex-derivatives","BTCF0:USTF0",1625646311440,0.01497481,34735.0,34734.0,0.00489525]
["bitfinex-derivatives","BTCF0:USTF0",1625646311679,0.25555025,34735.0,34734.0,0.00489525]
["bitfinex-derivatives","BTCF0:USTF0",1625646312159,0.25555025,34735.0,34733.0,0.00489364]
["bitfinex-derivatives","BTCF0:USTF0",1625646312281,3.5112,34734.0,34733.0,0.00489364]
["bitfinex-derivatives","BTCF0:USTF0",1625646312461,3.52417558,34734.0,34733.0,0.00489364]
["bitfinex-derivatives","BTCF0:USTF0",1625646313300,3.52417558,34734.0,34733.0,2.20530941]
["bitfinex-derivatives","BTCF0:USTF0",1625646315162,3.52417558,34734.0,34733.0,3.39191419]
["bitfinex-derivatives","BTCF0:USTF0",1625646315641,4.00873959,34734.0,34733.0,3.39191419]
["bitfinex-derivatives","BTCF0:USTF0",1625646315882,3.52417558,34734.0,34733.0,3.39191419]
["bitfinex-derivatives","BTCF0:USTF0",1625646316123,4.00869124,34734.0,34733.0,3.39191419]
["bitfinex-derivatives","BTCF0:USTF0",1625646316604,3.52417558,34734.0,34733.0,3.39191419]
["bitfinex-derivatives","BTCF0:USTF0",1625646317266,4.00909978,34734.0,34733.0,4.74902223]
["bitfinex-derivatives","BTCF0:USTF0",1625646317509,3.52417558,34734.0,34733.0,4.74902223]
["bitfinex-derivatives","BTCF0:USTF0",1625646317750,3.52417558,34734.0,34733.0,4.98959767]
["bitfinex-derivatives","BTCF0:USTF0",1625646318471,4.00911565,34734.0,34733.0,4.98959767]
["bitfinex-derivatives","BTCF0:USTF0",1625646318711,4.65555436,34734.0,34733.0,3.63248963]
["bitfinex-derivatives","BTCF0:USTF0",1625646319133,5.62539973,34734.0,34733.0,3.63248963]
["bitfinex-derivatives","BTCF0:USTF0",1625646319432,5.62539973,34734.0,34733.0,3.62759599]
["bitfinex-derivatives","BTCF0:USTF0",1625646319673,5.62539973,34734.0,34733.0,3.38702055]
["bitfinex-derivatives","BTCF0:USTF0",1625646320094,8.04914914,34734.0,34733.0,2.20041577]
["bitfinex-derivatives","BTCF0:USTF0",1625646320335,6.75649356,34734.0,34733.0,1.18483926]
["bitfinex-derivatives","BTCF0:USTF0",1625646320818,8.04848146,34734.0,34733.0,0.50778825]
["bitfinex-derivatives","BTCF0:USTF0",1625646321778,8.04848146,34734.0,34732.0,0.50923918]
["bitfinex-derivatives","BTCF0:USTF0",1625646322018,4.52679789,34733.0,34732.0,0.50923918]
["bitfinex-derivatives","BTCF0:USTF0",1625646322139,4.53977146,34733.0,34732.0,0.50923918]
["bitfinex-derivatives","BTCF0:USTF0",1625646322317,4.53977146,34733.0,34731.0,1.18800628]
["bitfinex-derivatives","BTCF0:USTF0",1625646322437,4.53977146,34733.0,34729.0,1.01804141]
["bitfinex-derivatives","BTCF0:USTF0",1625646322559,4.22399866,34732.0,34730.0,0.50901871]
["bitfinex-derivatives","BTCF0:USTF0",1625646322678,4.23697246,34732.0,34730.0,0.50901871]
["bitfinex-derivatives","BTCF0:USTF0",1625646322798,3.39232725,34731.0,34728.0,1.01803742]
["bitfinex-derivatives","BTCF0:USTF0",1625646322917,3.40530121,34731.0,34728.0,1.01803742]
["bitfinex-derivatives","BTCF0:USTF0",1625646323100,2.10001328,34729.0,34728.0,1.01803742]
["bitfinex-derivatives","BTCF0:USTF0",1625646323517,2.11298732,34729.0,34728.0,1.01803742]
["bitfinex-derivatives","BTCF0:USTF0",1625646323818,2.5941382,34729.0,34728.0,1.01803742]
["bitfinex-derivatives","BTCF0:USTF0",1625646324180,2.5941382,34729.0,34727.0,1.01775471]
["bitfinex-derivatives","BTCF0:USTF0",1625646324420,0.96917721,34728.0,34726.0,1.18772663]
["bitfinex-derivatives","BTCF0:USTF0",1625646324539,0.98211967,34728.0,34726.0,1.18772663]
["bitfinex-derivatives","BTCF0:USTF0",1625646324723,0.96888444,34727.0,34725.0,1.18938034]
["bitfinex-derivatives","BTCF0:USTF0",1625646324961,1.13033827,34728.0,34726.0,2.20517399]
["bitfinex-derivatives","BTCF0:USTF0",1625646324962,0.96908077,34728.0,34726.0,2.20517399]
["bitfinex-derivatives","BTCF0:USTF0",1625646325203,0.96908077,34728.0,34727.0,1.01777297]
["bitfinex-derivatives","BTCF0:USTF0",1625646326289,0.96908077,34728.0,34725.0,1.18940127]
["bitfinex-derivatives","BTCF0:USTF0",1625646326290,0.98202412,34728.0,34726.0,1.01735737]
["bitfinex-derivatives","BTCF0:USTF0",1625646326586,3.38822487,34727.0,34723.0,1.01745113]
["bitfinex-derivatives","BTCF0:USTF0",1625646326710,3.45816947,34727.0,34721.0,1.18702632]
["bitfinex-derivatives","BTCF0:USTF0",1625646326883,1.3429733,34725.0,34720.0,1.19005672]
["bitfinex-derivatives","BTCF0:USTF0",1625646327245,0.77890655,34722.0,34720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625646327485,1.28959112,34723.0,34720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625646327725,0.72172632,34721.0,34720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625646329405,0.72172632,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646332471,1.04377634,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646332653,0.72172632,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646334034,4.63892632,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646335357,4.63892632,34721.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646338124,4.91935632,34721.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646338425,4.91935632,34721.0,34719.0,0.33807023]
["bitfinex-derivatives","BTCF0:USTF0",1625646338544,4.91935632,34721.0,34720.0,0.33806789]
["bitfinex-derivatives","BTCF0:USTF0",1625646338666,1.0,34756.0,34720.0,0.33806789]
["bitfinex-derivatives","BTCF0:USTF0",1625646338847,1.45057673,34732.0,34721.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625646339025,0.95007673,34732.0,34721.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1625646339206,0.01295521,34737.0,34727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625646339326,1.46022768,34744.0,34728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646339444,0.005,34744.0,34728.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625646339630,1.62249201,34760.0,34728.0,3.25633411]
["bitfinex-derivatives","BTCF0:USTF0",1625646339745,1.62249201,34760.0,34730.0,0.43569722]
["bitfinex-derivatives","BTCF0:USTF0",1625646339867,1.62343072,34762.0,34759.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625646339984,1.62343072,34762.0,34760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646340168,1.62635418,34769.0,34762.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646340524,0.01294786,34768.0,34762.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646340946,0.01294786,34768.0,34759.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625646341066,2.17266055,34769.0,34759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646341247,1.62276596,34763.0,34759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646341490,3.7435,34760.0,34759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646341790,4.08571,34760.0,34728.0,1.68810528]
["bitfinex-derivatives","BTCF0:USTF0",1625646341907,0.48483544,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646342029,0.41353544,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646347193,0.41353544,34752.0,34751.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625646347432,1.54847585,34752.0,34751.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625646353864,1.54847585,34752.0,34740.0,0.59047544]
["bitfinex-derivatives","BTCF0:USTF0",1625646353865,2.84703696,34752.0,34740.0,0.59047544]
["bitfinex-derivatives","BTCF0:USTF0",1625646353984,2.84703696,34752.0,34740.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625646354107,0.72172632,34741.0,34740.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646354286,1.05467632,34741.0,34740.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625646354945,1.05467632,34741.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646356878,0.97198582,34740.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646357958,2.10564255,34740.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646358982,2.10564255,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646363246,3.40853733,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646364087,3.42147471,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646364806,3.40853733,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646364926,2.10564255,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646365047,2.1185712,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646365227,3.42443198,34740.0,34734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646365346,3.42443198,34740.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646365587,0.01292849,34739.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646365708,2.12205906,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646366127,2.13498772,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646368890,3.44555567,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646372381,4.91412769,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646372620,4.91412769,34738.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646372859,0.01294329,34737.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646373039,2.35434537,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646373459,2.36728869,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646374183,3.08901501,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646374844,4.39384,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646375082,3.08901501,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646375382,4.39302436,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646377306,4.39302436,34733.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646377608,2.11593846,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646377966,2.12887696,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646378090,0.989538,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646378209,1.23011344,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646378569,2.36957065,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646382656,3.02264831,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646384401,1.8831911,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646384581,3.02620964,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646385915,0.9065916,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646386205,0.41690561,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646386325,0.41690561,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646386447,0.25351394,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646386866,0.01295148,34730.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646389939,0.01295148,34730.0,34728.0,0.08536409]
["bitfinex-derivatives","BTCF0:USTF0",1625646390176,0.01295148,34730.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646391798,0.3222614,34731.0,34728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646391977,0.3222614,34731.0,34728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646391978,0.24057544,34731.0,34728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646392097,0.24057544,34731.0,34729.0,0.00490644]
["bitfinex-derivatives","BTCF0:USTF0",1625646392279,0.24057544,34731.0,34728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646392520,0.24057544,34731.0,34729.0,0.00490622]
["bitfinex-derivatives","BTCF0:USTF0",1625646393240,0.32229926,34731.0,34729.0,0.00490622]
["bitfinex-derivatives","BTCF0:USTF0",1625646393360,0.32229926,34731.0,34728.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646394926,0.32229926,34731.0,34728.0,0.31127386]
["bitfinex-derivatives","BTCF0:USTF0",1625646394927,0.24057544,34731.0,34728.0,0.31127386]
["bitfinex-derivatives","BTCF0:USTF0",1625646395164,0.32230116,34731.0,34728.0,0.14242462]
["bitfinex-derivatives","BTCF0:USTF0",1625646395344,0.66669116,34731.0,34728.0,0.14142462]
["bitfinex-derivatives","BTCF0:USTF0",1625646396847,0.83001308,34731.0,34728.0,0.14142462]
["bitfinex-derivatives","BTCF0:USTF0",1625646398771,0.83001308,34731.0,34728.0,0.3103316]
["bitfinex-derivatives","BTCF0:USTF0",1625646399431,0.48562308,34731.0,34728.0,0.3103316]
["bitfinex-derivatives","BTCF0:USTF0",1625646399731,0.48562308,34731.0,34728.0,0.5915116]
["bitfinex-derivatives","BTCF0:USTF0",1625646399854,0.24057544,34731.0,34729.0,0.08445054]
["bitfinex-derivatives","BTCF0:USTF0",1625646400156,0.24057544,34731.0,34729.0,0.67557782]
["bitfinex-derivatives","BTCF0:USTF0",1625646400271,0.24057544,34731.0,34730.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646400451,0.24057544,34731.0,34730.0,1.98766508]
["bitfinex-derivatives","BTCF0:USTF0",1625646400811,0.24057544,34731.0,34730.0,1.99256719]
["bitfinex-derivatives","BTCF0:USTF0",1625646402073,0.24057544,34731.0,34730.0,1.98766508]
["bitfinex-derivatives","BTCF0:USTF0",1625646402376,0.24057544,34731.0,34730.0,1.99256725]
["bitfinex-derivatives","BTCF0:USTF0",1625646403396,0.24057544,34731.0,34730.0,1.98766508]
["bitfinex-derivatives","BTCF0:USTF0",1625646404898,0.24675169,34734.0,34730.0,3.48785151]
["bitfinex-derivatives","BTCF0:USTF0",1625646405081,1.15013887,34739.0,34730.0,3.48785151]
["bitfinex-derivatives","BTCF0:USTF0",1625646405082,0.98679515,34739.0,34733.0,2.87522205]
["bitfinex-derivatives","BTCF0:USTF0",1625646405196,0.98679515,34739.0,34734.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646405320,0.002,34740.0,34738.0,1.01469438]
["bitfinex-derivatives","BTCF0:USTF0",1625646405437,0.002,34740.0,34739.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646405559,0.002,34740.0,34739.0,1.07168866]
["bitfinex-derivatives","BTCF0:USTF0",1625646406520,0.002,34740.0,34739.0,1.79341498]
["bitfinex-derivatives","BTCF0:USTF0",1625646406641,0.002,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646408262,0.002,34740.0,34739.0,1.79395255]
["bitfinex-derivatives","BTCF0:USTF0",1625646408743,0.002,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646409164,0.002,34740.0,34739.0,1.79379859]
["bitfinex-derivatives","BTCF0:USTF0",1625646409405,0.002,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646409825,0.002,34740.0,34739.0,0.86372632]
["bitfinex-derivatives","BTCF0:USTF0",1625646410427,0.002,34740.0,34739.0,1.8791484]
["bitfinex-derivatives","BTCF0:USTF0",1625646410665,0.002,34740.0,34739.0,1.7941484]
["bitfinex-derivatives","BTCF0:USTF0",1625646410908,0.002,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646411208,0.99182558,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646412469,0.002,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646412709,0.49733445,34740.0,34739.0,1.28647162]
["bitfinex-derivatives","BTCF0:USTF0",1625646413612,1.48767409,34740.0,34739.0,1.28647162]
["bitfinex-derivatives","BTCF0:USTF0",1625646415477,1.48767409,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646415840,1.48767409,34740.0,34739.0,1.28653234]
["bitfinex-derivatives","BTCF0:USTF0",1625646416258,1.48767409,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646416438,1.48567409,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646417039,1.70745409,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646417339,2.8727471,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646418060,2.8727471,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646418419,2.8727471,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646418539,3.11332254,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646419139,3.10036945,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646419379,3.11332341,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646419560,4.43044238,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646419924,3.11332341,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646420163,3.11332341,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646420944,1.96098349,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646421903,3.11689372,34740.0,34739.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646422987,3.11689372,34740.0,34739.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646423108,3.11689372,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646423351,4.43683367,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646424669,2.95115958,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646424799,0.28523,34740.0,34739.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646424915,0.001,34744.0,34739.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646425039,0.001,34744.0,34739.0,0.30247528]
["bitfinex-derivatives","BTCF0:USTF0",1625646425275,0.001,34744.0,34740.0,0.434111]
["bitfinex-derivatives","BTCF0:USTF0",1625646425397,0.001,34744.0,34743.0,4.3464]
["bitfinex-derivatives","BTCF0:USTF0",1625646425514,0.001,34744.0,34743.0,4.63674]
["bitfinex-derivatives","BTCF0:USTF0",1625646425642,0.001,34744.0,34743.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1625646426366,0.001,34744.0,34743.0,0.29524577]
["bitfinex-derivatives","BTCF0:USTF0",1625646426607,0.001,34744.0,34743.0,1.01697209]
["bitfinex-derivatives","BTCF0:USTF0",1625646427749,0.001,34744.0,34743.0,1.01206632]
["bitfinex-derivatives","BTCF0:USTF0",1625646427987,0.001,34744.0,34743.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646428287,0.001,34744.0,34743.0,0.85012632]
["bitfinex-derivatives","BTCF0:USTF0",1625646431169,0.001,34744.0,34743.0,0.92152632]
["bitfinex-derivatives","BTCF0:USTF0",1625646434056,0.001,34744.0,34743.0,0.92643195]
["bitfinex-derivatives","BTCF0:USTF0",1625646436821,0.001,34744.0,34743.0,2.44444359]
["bitfinex-derivatives","BTCF0:USTF0",1625646437364,0.001,34748.0,34743.0,2.44444359]
["bitfinex-derivatives","BTCF0:USTF0",1625646437842,0.001,34748.0,34743.0,2.43953796]
["bitfinex-derivatives","BTCF0:USTF0",1625646438144,0.001,34748.0,34743.0,0.92152632]
["bitfinex-derivatives","BTCF0:USTF0",1625646438809,0.001,34748.0,34747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646446371,3.9605,34749.0,34747.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646446852,3.9605,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646447031,3.9605,34749.0,34748.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646449856,3.9605,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646450157,3.97342875,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646450881,4.21400419,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646452082,4.55075419,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646458574,4.55075419,34749.0,34748.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646458814,3.97342875,34749.0,34748.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646459236,4.3043175,34749.0,34748.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646459476,3.97342875,34749.0,34748.0,1.31161074]
["bitfinex-derivatives","BTCF0:USTF0",1625646459595,0.01292875,34749.0,34748.0,1.31161074]
["bitfinex-derivatives","BTCF0:USTF0",1625646460016,0.001,34752.0,34748.0,3.85152825]
["bitfinex-derivatives","BTCF0:USTF0",1625646460257,0.001,34752.0,34751.0,1.07100089]
["bitfinex-derivatives","BTCF0:USTF0",1625646460617,0.01392702,34752.0,34751.0,1.07100089]
["bitfinex-derivatives","BTCF0:USTF0",1625646460738,0.01392702,34752.0,34751.0,2.25418655]
["bitfinex-derivatives","BTCF0:USTF0",1625646460858,0.001,34752.0,34751.0,2.74024944]
["bitfinex-derivatives","BTCF0:USTF0",1625646460978,0.001,34752.0,34751.0,4.09240511]
["bitfinex-derivatives","BTCF0:USTF0",1625646463802,0.001,34752.0,34751.0,4.0874931]
["bitfinex-derivatives","BTCF0:USTF0",1625646464830,0.001,34752.0,34751.0,4.09240252]
["bitfinex-derivatives","BTCF0:USTF0",1625646465129,0.001,34752.0,34751.0,4.76861826]
["bitfinex-derivatives","BTCF0:USTF0",1625646465910,0.001,34752.0,34751.0,4.76370884]
["bitfinex-derivatives","BTCF0:USTF0",1625646466690,0.001,34752.0,34751.0,3.41155317]
["bitfinex-derivatives","BTCF0:USTF0",1625646467350,0.33196014,34755.0,34751.0,3.41155317]
["bitfinex-derivatives","BTCF0:USTF0",1625646467471,0.33296802,34756.0,34751.0,3.41155317]
["bitfinex-derivatives","BTCF0:USTF0",1625646467712,0.33194901,34755.0,34754.0,1.01423344]
["bitfinex-derivatives","BTCF0:USTF0",1625646467831,0.34488856,34755.0,34754.0,1.01423344]
["bitfinex-derivatives","BTCF0:USTF0",1625646468132,0.01293955,34755.0,34754.0,1.69036931]
["bitfinex-derivatives","BTCF0:USTF0",1625646468494,0.34481837,34755.0,34754.0,1.69036931]
["bitfinex-derivatives","BTCF0:USTF0",1625646469034,0.34481837,34755.0,34754.0,1.98794475]
["bitfinex-derivatives","BTCF0:USTF0",1625646470715,0.34481837,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646471676,0.01293955,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646471856,0.34797566,34755.0,34754.0,1.98796022]
["bitfinex-derivatives","BTCF0:USTF0",1625646472096,0.01293955,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646472757,0.6827972,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646472998,0.01293955,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646473297,0.68264608,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646475342,0.68264622,34755.0,34754.0,0.97371131]
["bitfinex-derivatives","BTCF0:USTF0",1625646476546,0.68264622,34755.0,34754.0,1.98855792]
["bitfinex-derivatives","BTCF0:USTF0",1625646477745,0.68264622,34755.0,34754.0,2.27757792]
["bitfinex-derivatives","BTCF0:USTF0",1625646477986,0.01293969,34755.0,34754.0,2.27757792]
["bitfinex-derivatives","BTCF0:USTF0",1625646478285,0.68151493,34755.0,34754.0,2.27757792]
["bitfinex-derivatives","BTCF0:USTF0",1625646478834,0.66903545,34756.0,34754.0,3.46209059]
["bitfinex-derivatives","BTCF0:USTF0",1625646479007,0.33471087,34756.0,34755.0,2.87667625]
["bitfinex-derivatives","BTCF0:USTF0",1625646479127,0.33471087,34756.0,34755.0,3.17425169]
["bitfinex-derivatives","BTCF0:USTF0",1625646480397,0.34764102,34756.0,34755.0,3.17425169]
["bitfinex-derivatives","BTCF0:USTF0",1625646480510,0.34764102,34756.0,34755.0,1.98973794]
["bitfinex-derivatives","BTCF0:USTF0",1625646480511,0.68212584,34756.0,34755.0,1.98973794]
["bitfinex-derivatives","BTCF0:USTF0",1625646482134,1.68501915,34756.0,34755.0,1.98973794]
["bitfinex-derivatives","BTCF0:USTF0",1625646482313,1.68501915,34756.0,34755.0,3.17480763]
["bitfinex-derivatives","BTCF0:USTF0",1625646482617,0.01293015,34756.0,34755.0,2.49794263]
["bitfinex-derivatives","BTCF0:USTF0",1625646482739,1.57370721,34757.0,34755.0,2.50285239]
["bitfinex-derivatives","BTCF0:USTF0",1625646482857,0.9048,34757.0,34755.0,6.05775472]
["bitfinex-derivatives","BTCF0:USTF0",1625646482974,0.9048,34757.0,34756.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1625646483095,0.9048,34757.0,34756.0,3.80770951]
["bitfinex-derivatives","BTCF0:USTF0",1625646483216,0.5885,34757.0,34756.0,9.56145939]
["bitfinex-derivatives","BTCF0:USTF0",1625646483337,0.5885,34757.0,34756.0,5.81565939]
["bitfinex-derivatives","BTCF0:USTF0",1625646483760,0.5885,34757.0,34756.0,7.50971234]
["bitfinex-derivatives","BTCF0:USTF0",1625646484357,0.5885,34757.0,34756.0,7.59551234]
["bitfinex-derivatives","BTCF0:USTF0",1625646484598,0.5844,34757.0,34756.0,7.59551234]
["bitfinex-derivatives","BTCF0:USTF0",1625646484718,0.48635829,34765.0,34756.0,5.90145939]
["bitfinex-derivatives","BTCF0:USTF0",1625646484842,0.48635829,34765.0,34758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646484975,0.003,34769.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625646484976,0.003,34769.0,34765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646485107,0.003,34769.0,34768.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625646485210,0.003,34769.0,34768.0,5.85657859]
["bitfinex-derivatives","BTCF0:USTF0",1625646485327,0.003,34770.0,34768.0,5.85657859]
["bitfinex-derivatives","BTCF0:USTF0",1625646485443,0.003,34770.0,34768.0,5.86465339]
["bitfinex-derivatives","BTCF0:USTF0",1625646485682,0.004,34775.0,34769.0,5.08205404]
["bitfinex-derivatives","BTCF0:USTF0",1625646485805,0.004,34775.0,34770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646486102,0.004,34775.0,34774.0,3.88035885]
["bitfinex-derivatives","BTCF0:USTF0",1625646486582,0.01680896,34775.0,34774.0,3.88035885]
["bitfinex-derivatives","BTCF0:USTF0",1625646486705,0.01680896,34775.0,34774.0,2.52650405]
["bitfinex-derivatives","BTCF0:USTF0",1625646486824,0.004,34775.0,34774.0,2.52650405]
["bitfinex-derivatives","BTCF0:USTF0",1625646487124,0.004,34775.0,34774.0,3.00765493]
["bitfinex-derivatives","BTCF0:USTF0",1625646488208,0.004,34775.0,34774.0,4.35941942]
["bitfinex-derivatives","BTCF0:USTF0",1625646488329,0.004,34775.0,34774.0,4.43081942]
["bitfinex-derivatives","BTCF0:USTF0",1625646488450,0.004,34775.0,34774.0,4.50221942]
["bitfinex-derivatives","BTCF0:USTF0",1625646488569,0.004,34775.0,34774.0,3.15045493]
["bitfinex-derivatives","BTCF0:USTF0",1625646490795,0.004,34775.0,34774.0,1.96583198]
["bitfinex-derivatives","BTCF0:USTF0",1625646492717,0.004,34775.0,34774.0,0.95044088]
["bitfinex-derivatives","BTCF0:USTF0",1625646493439,0.004,34775.0,34774.0,0.68095088]
["bitfinex-derivatives","BTCF0:USTF0",1625646494761,0.004,34775.0,34774.0,1.01775639]
["bitfinex-derivatives","BTCF0:USTF0",1625646496626,0.004,34775.0,34774.0,0.68095088]
["bitfinex-derivatives","BTCF0:USTF0",1625646497285,0.001,34779.0,34774.0,1.01759497]
["bitfinex-derivatives","BTCF0:USTF0",1625646499150,0.001,34779.0,34778.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646499268,0.001,34779.0,34778.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646499751,0.001,34779.0,34778.0,0.87445565]
["bitfinex-derivatives","BTCF0:USTF0",1625646499993,0.001,34779.0,34778.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646500777,0.001,34779.0,34778.0,0.87423676]
["bitfinex-derivatives","BTCF0:USTF0",1625646501800,0.001,34779.0,34778.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646504681,0.001,34779.0,34778.0,0.62465088]
["bitfinex-derivatives","BTCF0:USTF0",1625646504861,0.001,34779.0,34778.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646506304,0.001,34783.0,34778.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646506785,0.01364814,34782.0,34778.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646507264,0.01364814,34782.0,34781.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646507384,0.01364814,34782.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646509789,0.04762283,34782.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646510089,0.001,34783.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646510328,0.04762243,34782.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646515683,0.0476241,34785.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646515985,0.04762388,34782.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646516224,4.1825,34786.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646516225,0.04762385,34784.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646516405,0.01364783,34782.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646516529,0.04762327,34782.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646516706,0.04762385,34785.0,34781.0,0.53618544]
["bitfinex-derivatives","BTCF0:USTF0",1625646517367,0.04762385,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646520135,1.05142717,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646520613,2.22228109,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646521278,2.46285653,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646522720,3.80222898,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646523560,2.46285653,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646525365,1.29200261,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646526807,2.46122899,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646531314,1.29200261,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646531855,2.46396569,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646533658,3.80419036,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646539672,5.31837747,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646544598,5.38633516,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646544960,6.06175673,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646545140,5.99379904,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646545621,6.0617579,34785.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646548385,6.0617579,34785.0,34784.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646552777,5.99379904,34785.0,34784.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625646552958,5.99379904,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646553141,4.47961193,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646553318,4.47961193,34785.0,34784.0,3.77391678]
["bitfinex-derivatives","BTCF0:USTF0",1625646553438,4.23903649,34785.0,34784.0,3.83091678]
["bitfinex-derivatives","BTCF0:USTF0",1625646558731,4.23903649,34785.0,34784.0,2.64428048]
["bitfinex-derivatives","BTCF0:USTF0",1625646560472,4.23903649,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646560839,5.7614916,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646561261,4.23903649,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646562523,4.47340649,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646562829,4.47340649,34785.0,34784.0,2.64428048]
["bitfinex-derivatives","BTCF0:USTF0",1625646563365,4.47340649,34785.0,34784.0,3.8308476]
["bitfinex-derivatives","BTCF0:USTF0",1625646563667,4.23903649,34785.0,34784.0,3.7738476]
["bitfinex-derivatives","BTCF0:USTF0",1625646563908,4.23903649,34785.0,34784.0,2.58728048]
["bitfinex-derivatives","BTCF0:USTF0",1625646564450,5.7586751,34785.0,34784.0,1.57009354]
["bitfinex-derivatives","BTCF0:USTF0",1625646564988,5.7586751,34785.0,34784.0,1.62709354]
["bitfinex-derivatives","BTCF0:USTF0",1625646565108,5.7586751,34785.0,34784.0,2.64419047]
["bitfinex-derivatives","BTCF0:USTF0",1625646565651,4.23903649,34785.0,34784.0,2.64419047]
["bitfinex-derivatives","BTCF0:USTF0",1625646565772,4.23903649,34785.0,34784.0,2.58719047]
["bitfinex-derivatives","BTCF0:USTF0",1625646566552,4.23903649,34785.0,34784.0,3.77375524]
["bitfinex-derivatives","BTCF0:USTF0",1625646566794,4.23903649,34785.0,34784.0,3.83075524]
["bitfinex-derivatives","BTCF0:USTF0",1625646567637,4.23903649,34785.0,34784.0,2.58719047]
["bitfinex-derivatives","BTCF0:USTF0",1625646568357,4.48825649,34785.0,34784.0,2.58719047]
["bitfinex-derivatives","BTCF0:USTF0",1625646568478,6.01176129,34785.0,34784.0,1.57009354]
["bitfinex-derivatives","BTCF0:USTF0",1625646568899,6.01176129,34785.0,34784.0,1.62709354]
["bitfinex-derivatives","BTCF0:USTF0",1625646569140,6.01176129,34785.0,34784.0,2.64411544]
["bitfinex-derivatives","BTCF0:USTF0",1625646570345,4.48825649,34785.0,34784.0,2.64411544]
["bitfinex-derivatives","BTCF0:USTF0",1625646571248,4.48825649,34785.0,34784.0,2.58711544]
["bitfinex-derivatives","BTCF0:USTF0",1625646571366,6.01113375,34785.0,34784.0,1.57009354]
["bitfinex-derivatives","BTCF0:USTF0",1625646574429,6.01113375,34785.0,34784.0,1.62709354]
["bitfinex-derivatives","BTCF0:USTF0",1625646575571,6.01113375,34785.0,34784.0,2.64420135]
["bitfinex-derivatives","BTCF0:USTF0",1625646576351,4.48825649,34785.0,34784.0,2.58720135]
["bitfinex-derivatives","BTCF0:USTF0",1625646576535,6.00864339,34785.0,34784.0,1.57009354]
["bitfinex-derivatives","BTCF0:USTF0",1625646577971,6.00864339,34785.0,34784.0,1.62709354]
["bitfinex-derivatives","BTCF0:USTF0",1625646579773,6.24921883,34785.0,34784.0,1.62709354]
["bitfinex-derivatives","BTCF0:USTF0",1625646581155,6.75594188,34785.0,34784.0,2.64421447]
["bitfinex-derivatives","BTCF0:USTF0",1625646583321,6.75594188,34785.0,34784.0,1.62709354]
["bitfinex-derivatives","BTCF0:USTF0",1625646584344,6.75594188,34785.0,34784.0,0.94896891]
["bitfinex-derivatives","BTCF0:USTF0",1625646585427,6.75594188,34785.0,34784.0,0.69472388]
["bitfinex-derivatives","BTCF0:USTF0",1625646585545,6.75594188,34785.0,34784.0,1.03385514]
["bitfinex-derivatives","BTCF0:USTF0",1625646585967,6.75594188,34785.0,34784.0,0.69472388]
["bitfinex-derivatives","BTCF0:USTF0",1625646586085,6.51536644,34785.0,34784.0,0.45414844]
["bitfinex-derivatives","BTCF0:USTF0",1625646586206,6.51536644,34785.0,34784.0,0.79328273]
["bitfinex-derivatives","BTCF0:USTF0",1625646586627,6.99651732,34785.0,34784.0,0.79328273]
["bitfinex-derivatives","BTCF0:USTF0",1625646586988,6.99651732,34785.0,34784.0,0.45414844]
["bitfinex-derivatives","BTCF0:USTF0",1625646587107,6.99651732,34785.0,34784.0,0.39714844]
["bitfinex-derivatives","BTCF0:USTF0",1625646587349,6.99651732,34785.0,34784.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625646588849,7.06447923,34785.0,34784.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625646589449,6.99651732,34785.0,34784.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625646589629,6.99651732,34785.0,34781.0,0.50872688]
["bitfinex-derivatives","BTCF0:USTF0",1625646589750,6.99651732,34785.0,34779.0,1.01746234]
["bitfinex-derivatives","BTCF0:USTF0",1625646589872,5.054259,34782.0,34777.0,1.01945818]
["bitfinex-derivatives","BTCF0:USTF0",1625646590175,5.05170141,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646590292,5.26666141,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646590532,5.31430576,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646590652,6.03603208,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646594566,5.82107208,34778.0,34777.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625646594686,4.30559533,34778.0,34777.0,0.29957544]
["bitfinex-derivatives","BTCF0:USTF0",1625646594927,4.30559533,34778.0,34777.0,1.31597057]
["bitfinex-derivatives","BTCF0:USTF0",1625646595048,4.27161018,34778.0,34777.0,1.31597057]
["bitfinex-derivatives","BTCF0:USTF0",1625646595469,2.92450103,34778.0,34777.0,2.7834704]
["bitfinex-derivatives","BTCF0:USTF0",1625646596314,2.92450103,34778.0,34777.0,2.7814704]
["bitfinex-derivatives","BTCF0:USTF0",1625646599799,2.92450103,34778.0,34777.0,1.59573057]
["bitfinex-derivatives","BTCF0:USTF0",1625646599919,2.92450103,34778.0,34777.0,1.31397057]
["bitfinex-derivatives","BTCF0:USTF0",1625646600039,4.26993352,34778.0,34777.0,1.25697057]
["bitfinex-derivatives","BTCF0:USTF0",1625646600158,4.30391413,34778.0,34777.0,1.25697057]
["bitfinex-derivatives","BTCF0:USTF0",1625646600638,4.30391413,34778.0,34776.0,1.01639526]
["bitfinex-derivatives","BTCF0:USTF0",1625646601059,3.57741376,34777.0,34775.0,1.18675288]
["bitfinex-derivatives","BTCF0:USTF0",1625646601180,3.09105662,34776.0,34775.0,1.18675288]
["bitfinex-derivatives","BTCF0:USTF0",1625646601301,6.91211812,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646601601,6.91211812,34776.0,34775.0,1.01744517]
["bitfinex-derivatives","BTCF0:USTF0",1625646604970,5.56908195,34776.0,34775.0,2.20303113]
["bitfinex-derivatives","BTCF0:USTF0",1625646605089,5.53509841,34776.0,34775.0,2.20303113]
["bitfinex-derivatives","BTCF0:USTF0",1625646609300,4.35992078,34776.0,34775.0,2.20303113]
["bitfinex-derivatives","BTCF0:USTF0",1625646609421,4.35992078,34776.0,34775.0,2.20203113]
["bitfinex-derivatives","BTCF0:USTF0",1625646609964,4.11205078,34776.0,34775.0,2.20203113]
["bitfinex-derivatives","BTCF0:USTF0",1625646610204,4.11205078,34776.0,34775.0,2.25903113]
["bitfinex-derivatives","BTCF0:USTF0",1625646610507,4.11205078,34776.0,34775.0,3.613936]
["bitfinex-derivatives","BTCF0:USTF0",1625646610690,4.11205078,34776.0,34775.0,3.85451144]
["bitfinex-derivatives","BTCF0:USTF0",1625646610986,3.10473169,34776.0,34775.0,3.85451144]
["bitfinex-derivatives","BTCF0:USTF0",1625646612431,4.10622878,34776.0,34775.0,2.49960657]
["bitfinex-derivatives","BTCF0:USTF0",1625646612550,4.10622878,34776.0,34775.0,2.44260657]
["bitfinex-derivatives","BTCF0:USTF0",1625646612982,4.40619878,34776.0,34775.0,2.44260657]
["bitfinex-derivatives","BTCF0:USTF0",1625646613091,4.44018129,34776.0,34775.0,2.44260657]
["bitfinex-derivatives","BTCF0:USTF0",1625646613212,5.60809127,34776.0,34775.0,2.44260657]
["bitfinex-derivatives","BTCF0:USTF0",1625646613454,6.94226997,34776.0,34775.0,1.25702061]
["bitfinex-derivatives","BTCF0:USTF0",1625646613693,6.94226997,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646613872,6.94226997,34776.0,34775.0,1.2568284]
["bitfinex-derivatives","BTCF0:USTF0",1625646615254,5.60809127,34776.0,34775.0,1.2568284]
["bitfinex-derivatives","BTCF0:USTF0",1625646616035,5.60809127,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646616156,5.60809127,34776.0,34775.0,1.25680208]
["bitfinex-derivatives","BTCF0:USTF0",1625646616276,5.60809127,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646616396,5.60809127,34776.0,34775.0,1.25681102]
["bitfinex-derivatives","BTCF0:USTF0",1625646616638,6.9452468,34776.0,34775.0,1.25681102]
["bitfinex-derivatives","BTCF0:USTF0",1625646619110,6.9452468,34776.0,34775.0,1.01623558]
["bitfinex-derivatives","BTCF0:USTF0",1625646619354,6.9452468,34776.0,34773.0,1.01740315]
["bitfinex-derivatives","BTCF0:USTF0",1625646619591,3.522525,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646619832,3.522525,34774.0,34773.0,1.01742265]
["bitfinex-derivatives","BTCF0:USTF0",1625646620073,3.57018377,34774.0,34773.0,1.01742265]
["bitfinex-derivatives","BTCF0:USTF0",1625646620374,3.57018377,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646620733,3.81075921,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646620856,3.81075921,34774.0,34769.0,1.3552042]
["bitfinex-derivatives","BTCF0:USTF0",1625646620976,1.34167419,34772.0,34768.0,1.59768296]
["bitfinex-derivatives","BTCF0:USTF0",1625646621096,1.34167419,34772.0,34768.0,1.35710752]
["bitfinex-derivatives","BTCF0:USTF0",1625646621336,1.34167419,34772.0,34768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646621337,1.26343534,34769.0,34768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646621757,1.31110018,34769.0,34768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646622782,1.79225106,34769.0,34768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646626871,1.75826053,34769.0,34768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646627055,0.82561519,34769.0,34768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646627353,0.82561519,34769.0,34766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646627713,0.0136809,34768.0,34766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646628136,3.9722809,34768.0,34766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646628438,0.0136809,34767.0,34766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646628916,0.25425634,34767.0,34766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646634928,0.25425634,34767.0,34766.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646635049,0.25425634,34767.0,34766.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625646636372,0.25425634,34767.0,34766.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646638238,0.25425634,34767.0,34766.0,0.50824544]
["bitfinex-derivatives","BTCF0:USTF0",1625646641062,0.25425634,34767.0,34766.0,1.69291009]
["bitfinex-derivatives","BTCF0:USTF0",1625646643286,0.25425634,34767.0,34766.0,1.63591009]
["bitfinex-derivatives","BTCF0:USTF0",1625646643646,1.43935378,34767.0,34766.0,1.63591009]
["bitfinex-derivatives","BTCF0:USTF0",1625646645027,1.47334368,34767.0,34766.0,1.63591009]
["bitfinex-derivatives","BTCF0:USTF0",1625646646289,1.43935378,34767.0,34766.0,1.63591009]
["bitfinex-derivatives","BTCF0:USTF0",1625646646409,0.25425634,34767.0,34766.0,1.63591009]
["bitfinex-derivatives","BTCF0:USTF0",1625646647311,0.25425634,34767.0,34766.0,1.69291009]
["bitfinex-derivatives","BTCF0:USTF0",1625646647796,0.25425634,34767.0,34766.0,3.04675858]
["bitfinex-derivatives","BTCF0:USTF0",1625646647915,0.52093634,34767.0,34766.0,3.04675858]
["bitfinex-derivatives","BTCF0:USTF0",1625646648031,0.52093634,34767.0,34766.0,1.69291009]
["bitfinex-derivatives","BTCF0:USTF0",1625646648151,0.55492571,34767.0,34766.0,1.48224009]
["bitfinex-derivatives","BTCF0:USTF0",1625646648451,1.74045655,34767.0,34766.0,1.42524009]
["bitfinex-derivatives","BTCF0:USTF0",1625646648693,0.55492571,34767.0,34766.0,1.48224009]
["bitfinex-derivatives","BTCF0:USTF0",1625646648992,0.52093634,34767.0,34766.0,1.48224009]
["bitfinex-derivatives","BTCF0:USTF0",1625646649236,0.55492534,34767.0,34766.0,2.83610168]
["bitfinex-derivatives","BTCF0:USTF0",1625646649776,0.55492534,34767.0,34766.0,2.77910168]
["bitfinex-derivatives","BTCF0:USTF0",1625646650016,1.23244839,34767.0,34766.0,3.45627887]
["bitfinex-derivatives","BTCF0:USTF0",1625646650438,1.23244839,34767.0,34766.0,2.10241728]
["bitfinex-derivatives","BTCF0:USTF0",1625646650914,2.24849079,34767.0,34766.0,3.11844819]
["bitfinex-derivatives","BTCF0:USTF0",1625646651878,2.24849079,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646653681,2.24849079,34767.0,34766.0,4.5301526]
["bitfinex-derivatives","BTCF0:USTF0",1625646654762,2.24849079,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646654882,2.24849079,34767.0,34766.0,4.5301526]
["bitfinex-derivatives","BTCF0:USTF0",1625646658970,2.24849079,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646659872,3.4325441,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646660293,2.24849079,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646660533,3.43283997,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646662394,2.24849079,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646663536,3.4337766,34767.0,34766.0,4.4731526]
["bitfinex-derivatives","BTCF0:USTF0",1625646663778,3.4337766,34767.0,34766.0,3.11844819]
["bitfinex-derivatives","BTCF0:USTF0",1625646665459,3.4337766,34767.0,34766.0,4.47409289]
["bitfinex-derivatives","BTCF0:USTF0",1625646665579,2.92652116,34767.0,34766.0,4.53109289]
["bitfinex-derivatives","BTCF0:USTF0",1625646665944,0.69120395,34767.0,34766.0,4.53109289]
["bitfinex-derivatives","BTCF0:USTF0",1625646666359,0.69120395,34767.0,34766.0,4.6208238]
["bitfinex-derivatives","BTCF0:USTF0",1625646666479,0.0136809,34767.0,34766.0,6.14410526]
["bitfinex-derivatives","BTCF0:USTF0",1625646666599,0.0136809,34767.0,34766.0,11.08200526]
["bitfinex-derivatives","BTCF0:USTF0",1625646667141,0.0136809,34767.0,34766.0,11.3225807]
["bitfinex-derivatives","BTCF0:USTF0",1625646667502,0.0136809,34767.0,34766.0,11.31794979]
["bitfinex-derivatives","BTCF0:USTF0",1625646668164,0.69177524,34767.0,34766.0,11.31794979]
["bitfinex-derivatives","BTCF0:USTF0",1625646669004,0.69177524,34767.0,34766.0,6.38004979]
["bitfinex-derivatives","BTCF0:USTF0",1625646669125,0.69177524,34767.0,34766.0,6.29494979]
["bitfinex-derivatives","BTCF0:USTF0",1625646669245,1.70888588,34767.0,34766.0,4.77166833]
["bitfinex-derivatives","BTCF0:USTF0",1625646669365,1.74287357,34767.0,34766.0,4.77166833]
["bitfinex-derivatives","BTCF0:USTF0",1625646669546,5.93817357,34767.0,34766.0,4.77166833]
["bitfinex-derivatives","BTCF0:USTF0",1625646670445,7.12509004,34767.0,34766.0,4.77166833]
["bitfinex-derivatives","BTCF0:USTF0",1625646670865,7.12509004,34767.0,34766.0,4.71466833]
["bitfinex-derivatives","BTCF0:USTF0",1625646671109,7.12509004,34767.0,34766.0,4.77166833]
["bitfinex-derivatives","BTCF0:USTF0",1625646671525,7.12509004,34767.0,34766.0,4.71466833]
["bitfinex-derivatives","BTCF0:USTF0",1625646675197,8.48218573,34767.0,34766.0,4.71466833]
["bitfinex-derivatives","BTCF0:USTF0",1625646675617,8.48218573,34767.0,34766.0,3.35902363]
["bitfinex-derivatives","BTCF0:USTF0",1625646676158,8.48218573,34767.0,34766.0,2.87787275]
["bitfinex-derivatives","BTCF0:USTF0",1625646676699,10.00806648,34767.0,34766.0,1.6932081]
["bitfinex-derivatives","BTCF0:USTF0",1625646677420,10.00806648,34767.0,34766.0,0.67717719]
["bitfinex-derivatives","BTCF0:USTF0",1625646677720,10.00806648,34767.0,34765.0,0.67871439]
["bitfinex-derivatives","BTCF0:USTF0",1625646677899,5.76045543,34766.0,34764.0,0.67972601]
["bitfinex-derivatives","BTCF0:USTF0",1625646678139,5.76095551,34765.0,34764.0,0.67972601]
["bitfinex-derivatives","BTCF0:USTF0",1625646678319,5.80865208,34765.0,34764.0,0.67972601]
["bitfinex-derivatives","BTCF0:USTF0",1625646679101,5.80865208,34765.0,34764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646679223,6.04922752,34765.0,34764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646679765,6.55711681,34765.0,34764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646681452,6.55711681,34765.0,34764.0,0.50978245]
["bitfinex-derivatives","BTCF0:USTF0",1625646681749,6.55711681,34765.0,34764.0,1.18815369]
["bitfinex-derivatives","BTCF0:USTF0",1625646682229,6.55711681,34765.0,34764.0,2.20567831]
["bitfinex-derivatives","BTCF0:USTF0",1625646682230,5.03221281,34765.0,34764.0,2.20567831]
["bitfinex-derivatives","BTCF0:USTF0",1625646682950,4.99821661,34765.0,34764.0,2.20567831]
["bitfinex-derivatives","BTCF0:USTF0",1625646683852,5.26235373,34765.0,34764.0,2.20567831]
["bitfinex-derivatives","BTCF0:USTF0",1625646683976,6.78622762,34765.0,34764.0,1.18815369]
["bitfinex-derivatives","BTCF0:USTF0",1625646684695,6.78622762,34765.0,34764.0,0.50978245]
["bitfinex-derivatives","BTCF0:USTF0",1625646685177,6.78622762,34765.0,34764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646687339,6.78622762,34765.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646687519,4.73445589,34763.0,34762.0,0.50946555]
["bitfinex-derivatives","BTCF0:USTF0",1625646687819,6.25581516,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646687999,6.30352258,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646689083,6.2695233,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646689199,4.74816403,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646689319,4.98873947,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646690103,4.98873947,34763.0,34762.0,0.50924889]
["bitfinex-derivatives","BTCF0:USTF0",1625646690882,4.98873947,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646691425,6.5082301,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646691906,4.98873947,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646694369,6.82884168,34763.0,34762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646696352,6.82884168,34763.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646696592,6.24897708,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646696774,6.26272978,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646697555,4.74278592,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646697978,6.26235857,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646698518,4.74278592,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646699060,6.26160627,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646699420,6.29560495,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646701520,6.29560495,34762.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646701821,0.04776255,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646701943,4.76644218,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646703387,5.00701762,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646704651,6.52014935,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646705431,0.24057544,34759.0,34758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646705735,4.99598684,34759.0,34758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646716804,6.50185914,34759.0,34758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646717157,7.00185914,34759.0,34758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646717282,7.00185914,34759.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646717698,6.42943093,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646718120,6.92943093,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646718838,7.13175616,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646719081,7.13175616,34757.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646719082,8.80143142,34757.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646719319,6.17662538,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646719561,6.92365626,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646719680,6.97146258,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646719981,6.97146258,34752.0,34741.0,0.34213995]
["bitfinex-derivatives","BTCF0:USTF0",1625646720343,6.3446346,34742.0,34741.0,0.34213995]
["bitfinex-derivatives","BTCF0:USTF0",1625646720706,6.39244141,34742.0,34741.0,0.34213995]
["bitfinex-derivatives","BTCF0:USTF0",1625646721545,6.39244141,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646721667,6.87359229,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646722267,8.04160464,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646722449,6.87359229,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646722625,5.87187129,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646722866,5.87187129,34742.0,34741.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625646723526,5.87187129,34742.0,34741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625646723648,5.87187129,34742.0,34741.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625646724308,5.53762625,34742.0,34741.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625646724608,5.53762625,34742.0,34741.0,0.39878425]
["bitfinex-derivatives","BTCF0:USTF0",1625646724609,5.03668229,34742.0,34741.0,0.39878425]
["bitfinex-derivatives","BTCF0:USTF0",1625646724849,4.70305769,34742.0,34741.0,0.39878425]
["bitfinex-derivatives","BTCF0:USTF0",1625646724972,4.39494626,34742.0,34741.0,0.39878425]
["bitfinex-derivatives","BTCF0:USTF0",1625646725091,4.39494626,34742.0,34741.0,1.2431865]
["bitfinex-derivatives","BTCF0:USTF0",1625646725514,4.39494626,34742.0,34741.0,2.25649325]
["bitfinex-derivatives","BTCF0:USTF0",1625646725631,4.39494626,34742.0,34741.0,2.54579325]
["bitfinex-derivatives","BTCF0:USTF0",1625646726054,4.39494626,34742.0,34741.0,1.5324865]
["bitfinex-derivatives","BTCF0:USTF0",1625646726172,4.39494626,34742.0,34741.0,1.4754865]
["bitfinex-derivatives","BTCF0:USTF0",1625646726294,4.39494626,34742.0,34741.0,1.4714865]
["bitfinex-derivatives","BTCF0:USTF0",1625646726711,4.39494626,34742.0,34741.0,0.56365136]
["bitfinex-derivatives","BTCF0:USTF0",1625646727193,4.72860265,34742.0,34741.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646727433,4.72860265,34742.0,34741.0,0.39479714]
["bitfinex-derivatives","BTCF0:USTF0",1625646727674,4.72860265,34742.0,34741.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646728993,4.72860265,34742.0,34741.0,0.39481012]
["bitfinex-derivatives","BTCF0:USTF0",1625646729718,4.39494626,34742.0,34741.0,1.23932051]
["bitfinex-derivatives","BTCF0:USTF0",1625646730015,0.49494626,34742.0,34741.0,1.23932051]
["bitfinex-derivatives","BTCF0:USTF0",1625646730135,0.25437082,34742.0,34741.0,1.23932051]
["bitfinex-derivatives","BTCF0:USTF0",1625646730436,0.25437082,34742.0,34741.0,3.43515491]
["bitfinex-derivatives","BTCF0:USTF0",1625646730558,0.24057544,34742.0,34741.0,3.43515491]
["bitfinex-derivatives","BTCF0:USTF0",1625646730919,0.24057544,34742.0,34741.0,4.78634252]
["bitfinex-derivatives","BTCF0:USTF0",1625646731402,0.24057544,34742.0,34741.0,3.43515491]
["bitfinex-derivatives","BTCF0:USTF0",1625646731698,0.24057544,34742.0,34741.0,3.91630579]
["bitfinex-derivatives","BTCF0:USTF0",1625646732660,0.24057544,34742.0,34741.0,2.73393342]
["bitfinex-derivatives","BTCF0:USTF0",1625646732844,0.25445578,34742.0,34741.0,2.73393342]
["bitfinex-derivatives","BTCF0:USTF0",1625646733441,4.95455578,34742.0,34741.0,2.73393342]
["bitfinex-derivatives","BTCF0:USTF0",1625646733562,4.95455578,34742.0,34741.0,1.66347139]
["bitfinex-derivatives","BTCF0:USTF0",1625646733681,5.19513122,34742.0,34741.0,1.66347139]
["bitfinex-derivatives","BTCF0:USTF0",1625646733866,6.36356593,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646734641,6.36356593,34742.0,34741.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646735485,6.02991533,34742.0,34741.0,1.38308671]
["bitfinex-derivatives","BTCF0:USTF0",1625646735724,6.02991533,34742.0,34741.0,0.90193583]
["bitfinex-derivatives","BTCF0:USTF0",1625646735966,5.52913376,34742.0,34741.0,0.5639615]
["bitfinex-derivatives","BTCF0:USTF0",1625646736266,5.52913376,34742.0,34741.0,0.90188605]
["bitfinex-derivatives","BTCF0:USTF0",1625646736386,5.52913376,34742.0,34741.0,0.5639615]
["bitfinex-derivatives","BTCF0:USTF0",1625646737109,5.52913376,34742.0,34741.0,1.23994937]
["bitfinex-derivatives","BTCF0:USTF0",1625646737589,5.19513122,34742.0,34741.0,1.23994937]
["bitfinex-derivatives","BTCF0:USTF0",1625646737707,5.43570666,34742.0,34741.0,1.23994937]
["bitfinex-derivatives","BTCF0:USTF0",1625646738128,5.76973929,34742.0,34741.0,1.23994937]
["bitfinex-derivatives","BTCF0:USTF0",1625646738608,5.43570666,34742.0,34741.0,1.23994937]
["bitfinex-derivatives","BTCF0:USTF0",1625646738849,5.76976826,34742.0,34741.0,1.23994937]
["bitfinex-derivatives","BTCF0:USTF0",1625646739090,6.27077069,34742.0,34741.0,0.5639615]
["bitfinex-derivatives","BTCF0:USTF0",1625646739331,5.93670909,34742.0,34741.0,0.39499111]
["bitfinex-derivatives","BTCF0:USTF0",1625646739751,5.93670909,34742.0,34741.0,0.56398729]
["bitfinex-derivatives","BTCF0:USTF0",1625646740895,5.93670909,34742.0,34741.0,0.39499111]
["bitfinex-derivatives","BTCF0:USTF0",1625646741014,6.27075119,34742.0,34741.0,0.90193785]
["bitfinex-derivatives","BTCF0:USTF0",1625646741134,5.76974876,34742.0,34741.0,0.90193785]
["bitfinex-derivatives","BTCF0:USTF0",1625646741619,6.60436659,34742.0,34741.0,0.56397326]
["bitfinex-derivatives","BTCF0:USTF0",1625646742396,6.60436659,34742.0,34741.0,0.22598215]
["bitfinex-derivatives","BTCF0:USTF0",1625646742516,6.60436659,34742.0,34741.0,0.56394354]
["bitfinex-derivatives","BTCF0:USTF0",1625646743655,6.60436659,34742.0,34741.0,0.50694354]
["bitfinex-derivatives","BTCF0:USTF0",1625646744078,8.77231951,34742.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646744319,2.16745801,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646744438,2.47217801,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646744858,2.4861003,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646745460,3.65287413,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646745819,3.89344957,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646745940,3.92746462,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646747382,3.92746462,34740.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646747560,2.16627984,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646747803,2.40685528,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646748044,2.45479762,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646749077,4.95122362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646751293,5.45122362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646751710,5.53632362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646751953,7.03186092,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646752251,5.53632362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646752374,5.03632362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646752494,6.53114012,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646752974,5.03632362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646753699,6.53132307,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646753880,5.03632362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646754118,6.44634456,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646754359,4.95122362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646756041,5.03712362,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646756161,6.53150207,34738.0,34737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646756341,6.53150207,34738.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646756639,4.64725406,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646757180,4.69520766,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646757841,4.9357831,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646758921,5.4357831,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646759046,6.92847597,34736.0,34735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646759706,6.92847597,34736.0,34730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646760064,4.86476794,34731.0,34730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646760664,4.87869857,34731.0,34730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646761445,3.55227592,34731.0,34730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646761808,4.0334268,34731.0,34730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646762287,5.3593136,34731.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646762646,3.31447687,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646762767,3.32840825,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646763851,3.56898369,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646765233,2.40898306,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646765475,1.41467314,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646767277,0.75174463,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646767455,0.75339099,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646767937,0.25450682,34730.0,34729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625646768356,0.54249682,34730.0,34726.0,0.56388649]
["bitfinex-derivatives","BTCF0:USTF0",1625646768597,1.04150925,34730.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646768837,0.01392927,34729.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646769378,0.44636799,34729.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646769918,0.24057544,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646770462,0.25450494,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646772563,0.33781202,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646772921,0.33781202,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646773705,0.25450494,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646774426,0.25450494,34727.0,34726.0,0.59195089]
["bitfinex-derivatives","BTCF0:USTF0",1625646774546,0.25450494,34727.0,34726.0,0.64895089]
["bitfinex-derivatives","BTCF0:USTF0",1625646774667,0.25450494,34727.0,34726.0,0.14242156]
["bitfinex-derivatives","BTCF0:USTF0",1625646774846,0.25450494,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646774847,0.33785387,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646775331,0.83720026,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646775570,0.50435811,34727.0,34726.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625646776483,0.50435811,34727.0,34726.0,0.31140108]
["bitfinex-derivatives","BTCF0:USTF0",1625646777137,0.83730946,34727.0,34726.0,0.31140108]
["bitfinex-derivatives","BTCF0:USTF0",1625646777317,0.83730946,34727.0,34726.0,0.31040108]
["bitfinex-derivatives","BTCF0:USTF0",1625646777616,0.87133471,34727.0,34726.0,0.31040108]
["bitfinex-derivatives","BTCF0:USTF0",1625646779601,0.53838336,34727.0,34726.0,0.64830819]
["bitfinex-derivatives","BTCF0:USTF0",1625646779782,0.25450494,34727.0,34726.0,0.56385901]
["bitfinex-derivatives","BTCF0:USTF0",1625646780030,0.25450494,34727.0,34726.0,1.23965718]
["bitfinex-derivatives","BTCF0:USTF0",1625646780263,0.25450494,34727.0,34726.0,2.2534258]
["bitfinex-derivatives","BTCF0:USTF0",1625646781355,1.07471215,34730.0,34726.0,2.2534258]
["bitfinex-derivatives","BTCF0:USTF0",1625646781356,0.49192683,34730.0,34726.0,2.2534258]
["bitfinex-derivatives","BTCF0:USTF0",1625646781476,0.25135139,34730.0,34726.0,2.2534258]
["bitfinex-derivatives","BTCF0:USTF0",1625646781590,0.08450602,34730.0,34729.0,0.50686063]
["bitfinex-derivatives","BTCF0:USTF0",1625646781708,0.08450602,34730.0,34729.0,0.56386063]
["bitfinex-derivatives","BTCF0:USTF0",1625646781831,0.001,34730.0,34729.0,2.25332473]
["bitfinex-derivatives","BTCF0:USTF0",1625646781949,0.83447363,34733.0,34729.0,2.49390017]
["bitfinex-derivatives","BTCF0:USTF0",1625646782071,0.50083427,34733.0,34729.0,2.49390017]
["bitfinex-derivatives","BTCF0:USTF0",1625646782311,0.33395983,34734.0,34732.0,0.50683008]
["bitfinex-derivatives","BTCF0:USTF0",1625646782430,0.33395983,34734.0,34733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646782551,0.33600173,34735.0,34733.0,0.90166272]
["bitfinex-derivatives","BTCF0:USTF0",1625646782731,0.01385555,34734.0,34733.0,0.90166272]
["bitfinex-derivatives","BTCF0:USTF0",1625646783032,0.01385555,34734.0,34733.0,1.23960613]
["bitfinex-derivatives","BTCF0:USTF0",1625646783995,0.01385555,34734.0,34733.0,1.48018157]
["bitfinex-derivatives","BTCF0:USTF0",1625646784358,0.01385555,34734.0,34733.0,0.80437307]
["bitfinex-derivatives","BTCF0:USTF0",1625646785018,0.34791919,34734.0,34733.0,0.63552695]
["bitfinex-derivatives","BTCF0:USTF0",1625646785257,0.51476659,34734.0,34733.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646785738,1.18254645,34734.0,34733.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646785859,1.18254645,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646785978,1.42312189,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646786220,1.4571426,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646786522,2.45868429,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646787304,3.62661711,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646788564,3.62661711,34734.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646788806,2.16817411,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646788925,2.50170411,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646789049,3.66897841,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646789230,5.04993,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646790065,5.29050544,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646793318,3.95749318,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646794039,5.29195223,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646794521,6.7924298,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646794941,5.29195223,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646795424,5.29195223,34732.0,34730.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646795541,3.618,34731.0,34730.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646795662,6.95493597,34731.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646795963,3.57745339,34730.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646796143,3.62539231,34730.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646796684,3.6253923,34730.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646797169,3.6253923,34730.0,34729.0,0.5801168]
["bitfinex-derivatives","BTCF0:USTF0",1625646797407,3.61147754,34730.0,34729.0,0.5801168]
["bitfinex-derivatives","BTCF0:USTF0",1625646797529,3.62539644,34730.0,34729.0,0.5801168]
["bitfinex-derivatives","BTCF0:USTF0",1625646798132,3.62539644,34730.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646798431,4.96149716,34730.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646798612,3.62539644,34730.0,34729.0,0.74961769]
["bitfinex-derivatives","BTCF0:USTF0",1625646799094,3.62539644,34730.0,34729.0,1.08831557]
["bitfinex-derivatives","BTCF0:USTF0",1625646799332,3.62539644,34730.0,34729.0,0.58027332]
["bitfinex-derivatives","BTCF0:USTF0",1625646799993,4.96158627,34730.0,34729.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625646802219,4.96158627,34730.0,34729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625646804442,4.96158627,34730.0,34729.0,0.34016252]
["bitfinex-derivatives","BTCF0:USTF0",1625646806005,4.96158627,34730.0,34729.0,0.39716252]
["bitfinex-derivatives","BTCF0:USTF0",1625646806244,4.96158627,34730.0,34729.0,0.90604095]
["bitfinex-derivatives","BTCF0:USTF0",1625646806485,4.96158627,34730.0,34729.0,0.56687843]
["bitfinex-derivatives","BTCF0:USTF0",1625646806967,4.96158627,34730.0,34729.0,0.90615073]
["bitfinex-derivatives","BTCF0:USTF0",1625646807328,4.96158627,34730.0,34729.0,0.90515073]
["bitfinex-derivatives","BTCF0:USTF0",1625646808173,4.96158627,34730.0,34729.0,0.56587843]
["bitfinex-derivatives","BTCF0:USTF0",1625646808413,4.96158627,34730.0,34729.0,1.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1625646809494,4.72101083,34730.0,34729.0,1.2446041]
["bitfinex-derivatives","BTCF0:USTF0",1625646809616,4.72101083,34730.0,34729.0,2.26273006]
["bitfinex-derivatives","BTCF0:USTF0",1625646810034,4.72101083,34730.0,34729.0,2.5033055]
["bitfinex-derivatives","BTCF0:USTF0",1625646810336,4.72101083,34730.0,34729.0,3.69106329]
["bitfinex-derivatives","BTCF0:USTF0",1625646810575,4.72101083,34730.0,34729.0,2.5033055]
["bitfinex-derivatives","BTCF0:USTF0",1625646810815,4.72101083,34730.0,34729.0,2.4463055]
["bitfinex-derivatives","BTCF0:USTF0",1625646811177,4.72101083,34730.0,34729.0,2.20573006]
["bitfinex-derivatives","BTCF0:USTF0",1625646811597,4.72101083,34730.0,34729.0,0.50887843]
["bitfinex-derivatives","BTCF0:USTF0",1625646812138,6.46764638,34730.0,34729.0,0.8482684]
["bitfinex-derivatives","BTCF0:USTF0",1625646812739,6.68711638,34730.0,34729.0,0.8482684]
["bitfinex-derivatives","BTCF0:USTF0",1625646812857,6.68711638,34730.0,34729.0,0.33938997]
["bitfinex-derivatives","BTCF0:USTF0",1625646812982,6.68711638,34730.0,34729.0,0.39638997]
["bitfinex-derivatives","BTCF0:USTF0",1625646813279,5.18105627,34730.0,34729.0,0.84847006]
["bitfinex-derivatives","BTCF0:USTF0",1625646813578,6.68677938,34730.0,34728.0,0.84847643]
["bitfinex-derivatives","BTCF0:USTF0",1625646813758,6.19001593,34729.0,34728.0,0.33939057]
["bitfinex-derivatives","BTCF0:USTF0",1625646813938,6.23791317,34729.0,34728.0,0.39639057]
["bitfinex-derivatives","BTCF0:USTF0",1625646814060,6.47848861,34729.0,34728.0,0.33939057]
["bitfinex-derivatives","BTCF0:USTF0",1625646814180,3.87208861,34729.0,34728.0,0.33939057]
["bitfinex-derivatives","BTCF0:USTF0",1625646814541,2.12591047,34729.0,34728.0,1.52719641]
["bitfinex-derivatives","BTCF0:USTF0",1625646814901,2.12591047,34729.0,34728.0,1.58419641]
["bitfinex-derivatives","BTCF0:USTF0",1625646815084,1.08809317,34729.0,34728.0,1.58419641]
["bitfinex-derivatives","BTCF0:USTF0",1625646816222,1.08809317,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646819172,2.12521669,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646819291,2.0911952,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646819891,2.12521754,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646820434,2.0911952,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646821154,2.12521743,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646821757,2.0911952,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646822598,1.08809317,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646822719,2.09140382,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646829204,2.09140382,34729.0,34728.0,3.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1625646831125,2.12542657,34729.0,34728.0,3.42290374]
["bitfinex-derivatives","BTCF0:USTF0",1625646832266,2.12542657,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646832748,3.46188749,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646833346,2.12542657,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646833587,3.46189519,34729.0,34728.0,2.06534729]
["bitfinex-derivatives","BTCF0:USTF0",1625646834368,4.63113557,34729.0,34728.0,3.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625646834489,4.63113557,34729.0,34728.0,3.19622632]
["bitfinex-derivatives","BTCF0:USTF0",1625646834608,3.29466695,34729.0,34728.0,3.19622632]
["bitfinex-derivatives","BTCF0:USTF0",1625646837674,3.29466695,34729.0,34728.0,3.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625646839120,3.29466695,34729.0,34728.0,4.61086332]
["bitfinex-derivatives","BTCF0:USTF0",1625646839840,3.51120695,34729.0,34728.0,3.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625646840379,4.85418381,34729.0,34728.0,3.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625646841041,3.51120695,34729.0,34728.0,3.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625646841222,4.63940551,34729.0,34728.0,3.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625646841522,1.08809317,34729.0,34728.0,4.61078246]
["bitfinex-derivatives","BTCF0:USTF0",1625646842063,0.01387083,34729.0,34728.0,6.14247748]
["bitfinex-derivatives","BTCF0:USTF0",1625646842545,0.33718127,34732.0,34728.0,6.14247748]
["bitfinex-derivatives","BTCF0:USTF0",1625646842665,0.3383053,34733.0,34728.0,7.83919296]
["bitfinex-derivatives","BTCF0:USTF0",1625646842966,0.01383406,34731.0,34730.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646843083,0.01383388,34732.0,34730.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646843204,0.001,34733.0,34731.0,4.4996]
["bitfinex-derivatives","BTCF0:USTF0",1625646843386,0.001,34733.0,34732.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646843505,0.001,34733.0,34732.0,5.65887993]
["bitfinex-derivatives","BTCF0:USTF0",1625646843628,0.01479496,34733.0,34732.0,5.66349536]
["bitfinex-derivatives","BTCF0:USTF0",1625646843746,0.01479496,34733.0,34732.0,5.66174836]
["bitfinex-derivatives","BTCF0:USTF0",1625646844112,0.01479496,34733.0,34732.0,6.09185436]
["bitfinex-derivatives","BTCF0:USTF0",1625646844288,0.01479496,34733.0,34732.0,6.57300524]
["bitfinex-derivatives","BTCF0:USTF0",1625646844948,0.01479496,34733.0,34732.0,6.56838981]
["bitfinex-derivatives","BTCF0:USTF0",1625646846277,0.01379496,34733.0,34732.0,6.56838981]
["bitfinex-derivatives","BTCF0:USTF0",1625646846637,0.01383611,34735.0,34732.0,6.56838981]
["bitfinex-derivatives","BTCF0:USTF0",1625646846817,0.01383609,34733.0,34732.0,6.56838981]
["bitfinex-derivatives","BTCF0:USTF0",1625646846938,0.01383609,34733.0,34732.0,0.96825688]
["bitfinex-derivatives","BTCF0:USTF0",1625646847239,0.01383629,34735.0,34732.0,0.96825688]
["bitfinex-derivatives","BTCF0:USTF0",1625646847360,0.01383625,34733.0,34732.0,0.96825688]
["bitfinex-derivatives","BTCF0:USTF0",1625646847660,0.01383625,34735.0,34732.0,0.96825688]
["bitfinex-derivatives","BTCF0:USTF0",1625646847899,0.01383625,34733.0,34732.0,0.96825688]
["bitfinex-derivatives","BTCF0:USTF0",1625646848199,0.01383629,34735.0,34732.0,6.56215783]
["bitfinex-derivatives","BTCF0:USTF0",1625646848322,0.01383629,34735.0,34734.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625646848442,0.84279785,34736.0,34734.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625646848561,0.84279785,34736.0,34734.0,4.63620307]
["bitfinex-derivatives","BTCF0:USTF0",1625646848680,0.01383621,34735.0,34734.0,4.63620307]
["bitfinex-derivatives","BTCF0:USTF0",1625646848800,0.01383621,34735.0,34734.0,0.56791544]
["bitfinex-derivatives","BTCF0:USTF0",1625646848982,0.01383621,34735.0,34734.0,4.63592659]
["bitfinex-derivatives","BTCF0:USTF0",1625646849521,3.621e-05,34735.0,34734.0,4.63592659]
["bitfinex-derivatives","BTCF0:USTF0",1625646850969,0.84331072,34737.0,34734.0,4.63592659]
["bitfinex-derivatives","BTCF0:USTF0",1625646850970,0.01379758,34736.0,34734.0,4.63592659]
["bitfinex-derivatives","BTCF0:USTF0",1625646851269,0.35048223,34736.0,34735.0,4.06531906]
["bitfinex-derivatives","BTCF0:USTF0",1625646851448,0.35048223,34736.0,34735.0,4.12231906]
["bitfinex-derivatives","BTCF0:USTF0",1625646852349,0.35048223,34736.0,34735.0,4.3628945]
["bitfinex-derivatives","BTCF0:USTF0",1625646853008,0.01379758,34736.0,34735.0,4.4488945]
["bitfinex-derivatives","BTCF0:USTF0",1625646853669,0.33790144,34737.0,34735.0,4.4488945]
["bitfinex-derivatives","BTCF0:USTF0",1625646853670,0.001,34737.0,34735.0,4.4488945]
["bitfinex-derivatives","BTCF0:USTF0",1625646853970,0.001,34737.0,34736.0,4.12143792]
["bitfinex-derivatives","BTCF0:USTF0",1625646854450,0.01479842,34737.0,34736.0,4.12143792]
["bitfinex-derivatives","BTCF0:USTF0",1625646855112,0.3513618,34737.0,34736.0,4.12143792]
["bitfinex-derivatives","BTCF0:USTF0",1625646855292,0.3503618,34737.0,34736.0,4.12143792]
["bitfinex-derivatives","BTCF0:USTF0",1625646855592,0.01379842,34737.0,34736.0,4.12143792]
["bitfinex-derivatives","BTCF0:USTF0",1625646856676,0.01379842,34737.0,34736.0,4.06443792]
["bitfinex-derivatives","BTCF0:USTF0",1625646856797,0.01379842,34737.0,34736.0,1.52416422]
["bitfinex-derivatives","BTCF0:USTF0",1625646856915,0.51777905,34737.0,34736.0,1.52416422]
["bitfinex-derivatives","BTCF0:USTF0",1625646857155,1.5251442,34737.0,34736.0,0.50805474]
["bitfinex-derivatives","BTCF0:USTF0",1625646857337,2.70002545,34737.0,34736.0,0.84665674]
["bitfinex-derivatives","BTCF0:USTF0",1625646857579,4.04262534,34737.0,34735.0,1.08710551]
["bitfinex-derivatives","BTCF0:USTF0",1625646857696,9.30182534,34737.0,34735.0,1.08710551]
["bitfinex-derivatives","BTCF0:USTF0",1625646857818,5.27299842,34737.0,34736.0,0.3956143]
["bitfinex-derivatives","BTCF0:USTF0",1625646857939,5.2592,34737.0,34736.0,0.3956143]
["bitfinex-derivatives","BTCF0:USTF0",1625646858059,7.94626467,34737.0,34736.0,0.3956143]
["bitfinex-derivatives","BTCF0:USTF0",1625646858246,7.96006099,34737.0,34736.0,0.90353568]
["bitfinex-derivatives","BTCF0:USTF0",1625646858361,7.96006099,34737.0,34736.0,0.84653568]
["bitfinex-derivatives","BTCF0:USTF0",1625646858541,7.96006099,34737.0,34736.0,0.50792138]
["bitfinex-derivatives","BTCF0:USTF0",1625646859089,9.3035529,34737.0,34735.0,0.57920241]
["bitfinex-derivatives","BTCF0:USTF0",1625646859262,4.0300628,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646859504,4.04385951,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646863468,4.0438602,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646863947,4.0438602,34736.0,34735.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646864249,2.7005619,34736.0,34735.0,1.08733472]
["bitfinex-derivatives","BTCF0:USTF0",1625646864430,4.0431945,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646865512,4.07721555,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646867013,4.0431945,34736.0,34735.0,0.55441544]
["bitfinex-derivatives","BTCF0:USTF0",1625646867254,1.5251549,34736.0,34735.0,2.07886415]
["bitfinex-derivatives","BTCF0:USTF0",1625646867372,1.5251549,34736.0,34735.0,6.61996415]
["bitfinex-derivatives","BTCF0:USTF0",1625646867494,1.5251549,34736.0,34735.0,7.80562357]
["bitfinex-derivatives","BTCF0:USTF0",1625646867734,0.5176392,34736.0,34735.0,7.80562357]
["bitfinex-derivatives","BTCF0:USTF0",1625646868633,1.52592589,34736.0,34735.0,7.80562357]
["bitfinex-derivatives","BTCF0:USTF0",1625646869115,1.52592589,34736.0,34735.0,6.61996415]
["bitfinex-derivatives","BTCF0:USTF0",1625646869355,1.52592589,34736.0,34735.0,7.80570107]
["bitfinex-derivatives","BTCF0:USTF0",1625646869655,1.52592589,34736.0,34735.0,6.61996415]
["bitfinex-derivatives","BTCF0:USTF0",1625646871397,1.52592589,34736.0,34735.0,6.56296415]
["bitfinex-derivatives","BTCF0:USTF0",1625646871579,1.52592589,34736.0,34735.0,2.02186415]
["bitfinex-derivatives","BTCF0:USTF0",1625646871885,2.7006258,34736.0,34735.0,0.74872501]
["bitfinex-derivatives","BTCF0:USTF0",1625646872428,4.28136283,34736.0,34735.0,0.74872501]
["bitfinex-derivatives","BTCF0:USTF0",1625646872720,4.31538286,34736.0,34735.0,0.5794465]
["bitfinex-derivatives","BTCF0:USTF0",1625646872840,1.62855446,34736.0,34735.0,0.5794465]
["bitfinex-derivatives","BTCF0:USTF0",1625646872960,2.13215565,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646874406,2.80361982,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646874823,2.80361982,34736.0,34735.0,0.57947561]
["bitfinex-derivatives","BTCF0:USTF0",1625646875123,2.80361982,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646876565,4.31528777,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646876808,2.80361982,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646876987,4.31500661,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646879872,2.80361982,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646880413,2.80361982,34736.0,34735.0,0.57946395]
["bitfinex-derivatives","BTCF0:USTF0",1625646880535,2.76959979,34736.0,34735.0,0.57946395]
["bitfinex-derivatives","BTCF0:USTF0",1625646880653,2.76959979,34736.0,34735.0,1.0878065]
["bitfinex-derivatives","BTCF0:USTF0",1625646880832,2.76959979,34736.0,34735.0,0.74891799]
["bitfinex-derivatives","BTCF0:USTF0",1625646881135,2.76959979,34736.0,34735.0,1.08780612]
["bitfinex-derivatives","BTCF0:USTF0",1625646881254,2.80361876,34736.0,34735.0,1.08780612]
["bitfinex-derivatives","BTCF0:USTF0",1625646881553,2.76959979,34736.0,34735.0,1.08780612]
["bitfinex-derivatives","BTCF0:USTF0",1625646881853,2.76959979,34736.0,34735.0,0.74891799]
["bitfinex-derivatives","BTCF0:USTF0",1625646882698,2.80361857,34736.0,34735.0,0.74891799]
["bitfinex-derivatives","BTCF0:USTF0",1625646883298,2.80361857,34736.0,34735.0,1.08781337]
["bitfinex-derivatives","BTCF0:USTF0",1625646883959,2.80361857,34736.0,34735.0,0.57947082]
["bitfinex-derivatives","BTCF0:USTF0",1625646884199,2.80361857,34736.0,34735.0,1.08784812]
["bitfinex-derivatives","BTCF0:USTF0",1625646884682,2.80361857,34736.0,34735.0,0.57947082]
["bitfinex-derivatives","BTCF0:USTF0",1625646885640,2.80361857,34736.0,34735.0,0.63647082]
["bitfinex-derivatives","BTCF0:USTF0",1625646885942,1.46100154,34736.0,34735.0,1.48369324]
["bitfinex-derivatives","BTCF0:USTF0",1625646886244,1.46100154,34736.0,34735.0,2.5003743]
["bitfinex-derivatives","BTCF0:USTF0",1625646886481,1.42698276,34736.0,34735.0,2.5003743]
["bitfinex-derivatives","BTCF0:USTF0",1625646886723,1.46100123,34736.0,34735.0,2.5003743]
["bitfinex-derivatives","BTCF0:USTF0",1625646890396,2.80736333,34736.0,34735.0,1.48369324]
["bitfinex-derivatives","BTCF0:USTF0",1625646894426,2.80736333,34736.0,34735.0,1.08791049]
["bitfinex-derivatives","BTCF0:USTF0",1625646894970,2.80736333,34736.0,34735.0,0.74891164]
["bitfinex-derivatives","BTCF0:USTF0",1625646895387,2.80736333,34736.0,34735.0,0.57959102]
["bitfinex-derivatives","BTCF0:USTF0",1625646898994,2.80736333,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646899776,4.32159127,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646902300,4.2737754,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646902540,2.75954746,34736.0,34735.0,0.57969825]
["bitfinex-derivatives","BTCF0:USTF0",1625646905065,2.75954746,34736.0,34735.0,1.4276377]
["bitfinex-derivatives","BTCF0:USTF0",1625646905364,2.75954746,34736.0,34735.0,0.74931641]
["bitfinex-derivatives","BTCF0:USTF0",1625646906024,2.80732001,34736.0,34735.0,0.74931641]
["bitfinex-derivatives","BTCF0:USTF0",1625646906443,2.80732001,34736.0,34735.0,1.42775809]
["bitfinex-derivatives","BTCF0:USTF0",1625646906684,2.80732001,34736.0,34735.0,0.74931641]
["bitfinex-derivatives","BTCF0:USTF0",1625646907286,2.80732001,34736.0,34735.0,1.42775423]
["bitfinex-derivatives","BTCF0:USTF0",1625646907888,2.80732001,34736.0,34735.0,0.80631641]
["bitfinex-derivatives","BTCF0:USTF0",1625646908246,2.80732001,34736.0,34735.0,1.48475666]
["bitfinex-derivatives","BTCF0:USTF0",1625646908787,2.80732001,34736.0,34735.0,1.42775666]
["bitfinex-derivatives","BTCF0:USTF0",1625646909089,2.80732001,34736.0,34735.0,1.48475666]
["bitfinex-derivatives","BTCF0:USTF0",1625646911371,2.80732001,34736.0,34735.0,1.42775666]
["bitfinex-derivatives","BTCF0:USTF0",1625646911671,2.80732001,34736.0,34735.0,1.48475666]
["bitfinex-derivatives","BTCF0:USTF0",1625646913295,2.80732001,34736.0,34735.0,2.50297069]
["bitfinex-derivatives","BTCF0:USTF0",1625646913415,2.80732001,34736.0,34735.0,1.48475666]
["bitfinex-derivatives","BTCF0:USTF0",1625646913657,2.80732001,34736.0,34735.0,2.50296755]
["bitfinex-derivatives","BTCF0:USTF0",1625646914738,2.80732001,34736.0,34735.0,7.51316755]
["bitfinex-derivatives","BTCF0:USTF0",1625646915462,2.56920001,34736.0,34735.0,8.98954739]
["bitfinex-derivatives","BTCF0:USTF0",1625646915889,2.56920001,34736.0,34735.0,3.97934739]
["bitfinex-derivatives","BTCF0:USTF0",1625646916547,7.05410001,34736.0,34735.0,3.97934739]
["bitfinex-derivatives","BTCF0:USTF0",1625646916847,7.05410001,34736.0,34735.0,3.63424739]
["bitfinex-derivatives","BTCF0:USTF0",1625646917150,7.05410001,34736.0,34735.0,2.44596755]
["bitfinex-derivatives","BTCF0:USTF0",1625646918532,7.05410001,34736.0,34735.0,2.50296755]
["bitfinex-derivatives","BTCF0:USTF0",1625646918774,7.05410001,34736.0,34735.0,3.69177894]
["bitfinex-derivatives","BTCF0:USTF0",1625646921236,2.56920001,34736.0,34735.0,3.69177894]
["bitfinex-derivatives","BTCF0:USTF0",1625646921363,2.56920001,34736.0,34735.0,4.00032894]
["bitfinex-derivatives","BTCF0:USTF0",1625646921656,1.22283791,34736.0,34735.0,5.35887739]
["bitfinex-derivatives","BTCF0:USTF0",1625646921838,1.18881848,34736.0,34735.0,6.88716779]
["bitfinex-derivatives","BTCF0:USTF0",1625646922020,0.85420477,34736.0,34735.0,6.95846779]
["bitfinex-derivatives","BTCF0:USTF0",1625646922136,0.35390477,34736.0,34735.0,6.96310088]
["bitfinex-derivatives","BTCF0:USTF0",1625646922330,0.7643644,34737.0,34735.0,7.46310088]
["bitfinex-derivatives","BTCF0:USTF0",1625646922436,0.0542644,34737.0,34736.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625646922557,0.001,34740.0,34736.0,7.11263703]
["bitfinex-derivatives","BTCF0:USTF0",1625646922676,0.67352921,34742.0,34736.0,7.11728645]
["bitfinex-derivatives","BTCF0:USTF0",1625646922857,0.67601518,34745.0,34744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625646922975,0.67601518,34745.0,34744.0,0.99671632]
["bitfinex-derivatives","BTCF0:USTF0",1625646923099,0.67601518,34745.0,34744.0,6.76400483]
["bitfinex-derivatives","BTCF0:USTF0",1625646923100,0.002,34745.0,34744.0,6.76400483]
["bitfinex-derivatives","BTCF0:USTF0",1625646923220,0.67428499,34746.0,34744.0,6.76865372]
["bitfinex-derivatives","BTCF0:USTF0",1625646923342,0.67470966,34749.0,34744.0,6.76865372]
["bitfinex-derivatives","BTCF0:USTF0",1625646923461,0.67470966,34749.0,34744.0,6.76400483]
["bitfinex-derivatives","BTCF0:USTF0",1625646923581,0.67470966,34749.0,34748.0,5.76676289]
["bitfinex-derivatives","BTCF0:USTF0",1625646923700,0.67470966,34749.0,34748.0,5.82376289]
["bitfinex-derivatives","BTCF0:USTF0",1625646924545,0.9372,34750.0,34748.0,4.29726683]
["bitfinex-derivatives","BTCF0:USTF0",1625646924721,0.9372,34750.0,34748.0,4.38236683]
["bitfinex-derivatives","BTCF0:USTF0",1625646924843,0.9372,34750.0,34749.0,4.29015788]
["bitfinex-derivatives","BTCF0:USTF0",1625646925023,0.9372,34750.0,34749.0,4.77130876]
["bitfinex-derivatives","BTCF0:USTF0",1625646925807,0.8953,34750.0,34749.0,4.77130876]
["bitfinex-derivatives","BTCF0:USTF0",1625646925929,0.8305,34750.0,34749.0,5.27130876]
["bitfinex-derivatives","BTCF0:USTF0",1625646926050,0.7875,34750.0,34749.0,5.27130876]
["bitfinex-derivatives","BTCF0:USTF0",1625646926168,0.53168764,34755.0,34749.0,7.22654124]
["bitfinex-derivatives","BTCF0:USTF0",1625646926468,0.004,34755.0,34754.0,3.88894951]
["bitfinex-derivatives","BTCF0:USTF0",1625646926709,0.004,34755.0,34754.0,2.5346335]
["bitfinex-derivatives","BTCF0:USTF0",1625646927008,1.0103339,34759.0,34754.0,3.01578438]
["bitfinex-derivatives","BTCF0:USTF0",1625646927188,1.0103339,34759.0,34758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646927370,0.9403339,34759.0,34758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646927491,1.01072498,34761.0,34758.0,1.07114623]
["bitfinex-derivatives","BTCF0:USTF0",1625646927731,1.34757716,34764.0,34758.0,1.24013248]
["bitfinex-derivatives","BTCF0:USTF0",1625646927732,1.17955569,34764.0,34758.0,1.24013248]
["bitfinex-derivatives","BTCF0:USTF0",1625646927918,0.24057544,34773.0,34760.0,1.18311589]
["bitfinex-derivatives","BTCF0:USTF0",1625646927919,1.17988641,34765.0,34760.0,1.18311589]
["bitfinex-derivatives","BTCF0:USTF0",1625646928031,1.17988641,34765.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646928210,1.18021903,34767.0,34761.0,1.54240794]
["bitfinex-derivatives","BTCF0:USTF0",1625646928453,1.17816653,34768.0,34761.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1625646928690,1.17784018,34767.0,34761.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1625646928930,1.34607903,34769.0,34761.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1625646928931,1.1778864,34768.0,34761.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1625646929052,1.1778864,34768.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646929472,1.178235,34769.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646929953,1.17817869,34768.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646930374,1.17847311,34770.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646930676,1.17717999,34772.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625646931036,1.17717999,34772.0,34771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646931154,1.1774546,34773.0,34771.0,0.82266088]
["bitfinex-derivatives","BTCF0:USTF0",1625646931633,1.17616877,34774.0,34771.0,0.82266088]
["bitfinex-derivatives","BTCF0:USTF0",1625646932235,1.17616877,34774.0,34772.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625646932416,1.17480583,34775.0,34772.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625646932536,1.17468181,34776.0,34771.0,0.82266088]
["bitfinex-derivatives","BTCF0:USTF0",1625646932895,1.17468181,34776.0,34773.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1625646933077,1.17468181,34776.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646933558,1.1752884,34777.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646933801,0.24057544,34781.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646933802,1.17559854,34778.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646933919,1.17560854,34779.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646934400,0.16789049,34776.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646935362,1.17422707,34780.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646935724,1.17422707,34780.0,34775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646935841,1.17422707,34780.0,34775.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646935961,1.17422707,34780.0,34775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646936085,1.17352415,34779.0,34775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646936201,1.43433415,34779.0,34775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646936382,1.17298298,34778.0,34775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646936503,1.4329485,34779.0,34775.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625646937041,1.4329485,34779.0,34778.0,0.13862799]
["bitfinex-derivatives","BTCF0:USTF0",1625646937763,1.1721385,34779.0,34778.0,0.13862799]
["bitfinex-derivatives","BTCF0:USTF0",1625646938547,1.17110208,34780.0,34778.0,0.13862799]
["bitfinex-derivatives","BTCF0:USTF0",1625646940466,1.16688295,34781.0,34778.0,0.13862799]
["bitfinex-derivatives","BTCF0:USTF0",1625646940646,1.16674523,34782.0,34778.0,0.13862799]
["bitfinex-derivatives","BTCF0:USTF0",1625646941252,1.16674523,34782.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646941430,1.16580035,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646941971,1.16541031,34782.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646942390,6.10790651,34783.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646943530,4.94307544,34783.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646947611,0.01365537,34782.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646951581,0.04763852,34782.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646953441,0.24057544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646953740,0.55318544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646953919,0.60082537,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646955480,0.66879344,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646960347,1.66592776,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646961195,0.66879344,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646962276,1.6660546,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646962757,0.66879344,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646962998,1.66589275,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646966360,0.35618344,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625646966540,0.35618344,34781.0,34780.0,4.12137544]
["bitfinex-derivatives","BTCF0:USTF0",1625646966720,0.35618344,34781.0,34780.0,4.42449544]
["bitfinex-derivatives","BTCF0:USTF0",1625646967201,0.28821537,34781.0,34780.0,4.42449544]
["bitfinex-derivatives","BTCF0:USTF0",1625646968465,0.28821537,34781.0,34780.0,4.49589544]
["bitfinex-derivatives","BTCF0:USTF0",1625646968583,0.28821537,34781.0,34780.0,4.56719544]
["bitfinex-derivatives","BTCF0:USTF0",1625646971350,0.01113993,34781.0,34780.0,4.56719544]
["bitfinex-derivatives","BTCF0:USTF0",1625646971471,0.001,34786.0,34780.0,5.06719544]
["bitfinex-derivatives","BTCF0:USTF0",1625646971649,0.001,34786.0,34785.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646971770,0.03497204,34786.0,34785.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646972010,0.04862129,34786.0,34785.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646975375,0.04762129,34786.0,34785.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646978264,0.85872129,34787.0,34785.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625646979587,0.85872129,34787.0,34786.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646980429,0.85872129,34787.0,34786.0,0.55007254]
["bitfinex-derivatives","BTCF0:USTF0",1625646980550,0.82162129,34787.0,34786.0,0.55007254]
["bitfinex-derivatives","BTCF0:USTF0",1625646980673,0.82162129,34787.0,34786.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646980791,0.73822129,34787.0,34786.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625646980911,0.68922129,34787.0,34786.0,1.80649631]
["bitfinex-derivatives","BTCF0:USTF0",1625646982538,0.68922129,34787.0,34786.0,2.98397777]
["bitfinex-derivatives","BTCF0:USTF0",1625646983194,0.68922129,34787.0,34786.0,1.80649631]
["bitfinex-derivatives","BTCF0:USTF0",1625646985297,0.68922129,34787.0,34786.0,2.98388193]
["bitfinex-derivatives","BTCF0:USTF0",1625646985539,0.68922129,34787.0,34786.0,1.80649631]
["bitfinex-derivatives","BTCF0:USTF0",1625646985778,0.68922129,34787.0,34786.0,2.98302567]
["bitfinex-derivatives","BTCF0:USTF0",1625646985898,0.64912129,34787.0,34786.0,2.98302567]
["bitfinex-derivatives","BTCF0:USTF0",1625646986019,0.47422129,34787.0,34786.0,2.98302567]
["bitfinex-derivatives","BTCF0:USTF0",1625646986319,0.47422129,34787.0,34786.0,5.43045743]
["bitfinex-derivatives","BTCF0:USTF0",1625646986441,9.0,34790.0,34786.0,5.43045743]
["bitfinex-derivatives","BTCF0:USTF0",1625646986861,9.0,34790.0,34789.0,2.85469153]
["bitfinex-derivatives","BTCF0:USTF0",1625646986982,9.0,34790.0,34789.0,3.24561153]
["bitfinex-derivatives","BTCF0:USTF0",1625646987219,9.0,34790.0,34789.0,3.67336453]
["bitfinex-derivatives","BTCF0:USTF0",1625646987460,9.0,34790.0,34789.0,4.17336453]
["bitfinex-derivatives","BTCF0:USTF0",1625646987583,9.0,34790.0,34789.0,2.99790331]
["bitfinex-derivatives","BTCF0:USTF0",1625646987700,9.0,34790.0,34789.0,3.23847875]
["bitfinex-derivatives","BTCF0:USTF0",1625646987940,9.0,34790.0,34789.0,2.73847875]
["bitfinex-derivatives","BTCF0:USTF0",1625646988061,9.0,34790.0,34789.0,2.40455875]
["bitfinex-derivatives","BTCF0:USTF0",1625646988541,9.0,34790.0,34789.0,2.90455875]
["bitfinex-derivatives","BTCF0:USTF0",1625646988900,9.0,34790.0,34789.0,2.40455875]
["bitfinex-derivatives","BTCF0:USTF0",1625646990643,9.0,34790.0,34789.0,1.39702056]
["bitfinex-derivatives","BTCF0:USTF0",1625646990943,9.0,34790.0,34789.0,2.40451271]
["bitfinex-derivatives","BTCF0:USTF0",1625646991668,9.0,34790.0,34789.0,1.39702056]
["bitfinex-derivatives","BTCF0:USTF0",1625646994078,9.0,34790.0,34789.0,0.81272844]
["bitfinex-derivatives","BTCF0:USTF0",1625646994317,9.0,34790.0,34789.0,1.48422675]
["bitfinex-derivatives","BTCF0:USTF0",1625646996002,9.0,34790.0,34789.0,1.98422675]
["bitfinex-derivatives","BTCF0:USTF0",1625646998042,9.0134559,34790.0,34789.0,1.98422675]
["bitfinex-derivatives","BTCF0:USTF0",1625646998282,9.0,34790.0,34789.0,1.98422675]
["bitfinex-derivatives","BTCF0:USTF0",1625646998824,9.01345577,34790.0,34789.0,1.98422675]
["bitfinex-derivatives","BTCF0:USTF0",1625646999544,9.01345577,34790.0,34789.0,1.31272844]
["bitfinex-derivatives","BTCF0:USTF0",1625647001225,9.01345577,34790.0,34789.0,1.98371204]
["bitfinex-derivatives","BTCF0:USTF0",1625647001647,9.01345577,34790.0,34789.0,1.31272844]
["bitfinex-derivatives","BTCF0:USTF0",1625647003033,9.01345577,34790.0,34789.0,1.98426359]
["bitfinex-derivatives","BTCF0:USTF0",1625647006212,9.01345577,34790.0,34789.0,2.99088867]
["bitfinex-derivatives","BTCF0:USTF0",1625647006516,9.01345577,34790.0,34789.0,1.98426359]
["bitfinex-derivatives","BTCF0:USTF0",1625647007175,8.99485577,34790.0,34789.0,1.98426359]
["bitfinex-derivatives","BTCF0:USTF0",1625647011923,8.99485577,34790.0,34789.0,1.48426359]
["bitfinex-derivatives","BTCF0:USTF0",1625647012044,9.32443577,34790.0,34789.0,1.39686359]
["bitfinex-derivatives","BTCF0:USTF0",1625647012162,9.32443577,34790.0,34789.0,1.97774382]
["bitfinex-derivatives","BTCF0:USTF0",1625647012283,9.32443577,34790.0,34789.0,1.98249006]
["bitfinex-derivatives","BTCF0:USTF0",1625647012413,9.32443577,34790.0,34789.0,0.55458874]
["bitfinex-derivatives","BTCF0:USTF0",1625647012703,9.32443577,34790.0,34789.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647012821,9.35839385,34790.0,34789.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647014625,9.35839385,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647017932,9.86295423,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647018412,10.53596165,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647018892,10.4885478,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647019494,10.53597093,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647020159,10.53597093,34790.0,34789.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647020279,10.53597093,34790.0,34789.0,0.80304143]
["bitfinex-derivatives","BTCF0:USTF0",1625647020280,9.35840313,34790.0,34789.0,0.80304143]
["bitfinex-derivatives","BTCF0:USTF0",1625647020402,8.99486433,34790.0,34789.0,1.12139143]
["bitfinex-derivatives","BTCF0:USTF0",1625647020522,8.99486433,34790.0,34789.0,2.80580775]
["bitfinex-derivatives","BTCF0:USTF0",1625647020699,8.99486433,34790.0,34789.0,6.87790775]
["bitfinex-derivatives","BTCF0:USTF0",1625647022141,8.99486433,34790.0,34789.0,8.000654]
["bitfinex-derivatives","BTCF0:USTF0",1625647022623,8.99486433,34790.0,34789.0,2.74880775]
["bitfinex-derivatives","BTCF0:USTF0",1625647022803,8.99486433,34790.0,34789.0,1.73815796]
["bitfinex-derivatives","BTCF0:USTF0",1625647023584,9.5008957,34790.0,34789.0,1.73815796]
["bitfinex-derivatives","BTCF0:USTF0",1625647024007,8.99486433,34790.0,34789.0,2.75058525]
["bitfinex-derivatives","BTCF0:USTF0",1625647025514,10.17680181,34790.0,34789.0,2.75058525]
["bitfinex-derivatives","BTCF0:USTF0",1625647027497,11.19055522,34790.0,34789.0,3.93392999]
["bitfinex-derivatives","BTCF0:USTF0",1625647028457,11.19055522,34790.0,34789.0,4.07662999]
["bitfinex-derivatives","BTCF0:USTF0",1625647028698,11.19055522,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647028699,10.17680181,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647028938,8.99486433,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647029719,9.50253681,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647029959,10.17915231,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647031101,11.19389965,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647033988,12.37879962,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647034228,11.19389965,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647034410,12.37862068,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647034950,11.19389965,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647035791,12.37698153,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647037174,11.19389965,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647037413,12.37783216,34790.0,34789.0,5.42899381]
["bitfinex-derivatives","BTCF0:USTF0",1625647043366,12.37783216,34790.0,34789.0,5.18841837]
["bitfinex-derivatives","BTCF0:USTF0",1625647044207,12.37783216,34790.0,34789.0,6.15072013]
["bitfinex-derivatives","BTCF0:USTF0",1625647045835,12.41178741,34790.0,34789.0,6.15072013]
["bitfinex-derivatives","BTCF0:USTF0",1625647046137,12.37783216,34790.0,34789.0,6.15072013]
["bitfinex-derivatives","BTCF0:USTF0",1625647046917,12.41178719,34790.0,34789.0,6.15072013]
["bitfinex-derivatives","BTCF0:USTF0",1625647047338,13.76652908,34790.0,34789.0,4.87006837]
["bitfinex-derivatives","BTCF0:USTF0",1625647047579,15.28947157,34790.0,34789.0,2.33435981]
["bitfinex-derivatives","BTCF0:USTF0",1625647047758,15.28947157,34790.0,34789.0,0.33405981]
["bitfinex-derivatives","BTCF0:USTF0",1625647047939,15.28947157,34790.0,34789.0,0.65116842]
["bitfinex-derivatives","BTCF0:USTF0",1625647048119,16.01119789,34790.0,34789.0,0.22744542]
["bitfinex-derivatives","BTCF0:USTF0",1625647048300,16.01119789,34790.0,34789.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625647048781,17.70140985,34790.0,34789.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625647049444,17.70140985,34790.0,34784.0,1.18571962]
["bitfinex-derivatives","BTCF0:USTF0",1625647049863,5.44858926,34785.0,34784.0,0.50816514]
["bitfinex-derivatives","BTCF0:USTF0",1625647050165,5.73669993,34785.0,34784.0,0.50816514]
["bitfinex-derivatives","BTCF0:USTF0",1625647050342,5.73669993,34785.0,34781.0,0.61350706]
["bitfinex-derivatives","BTCF0:USTF0",1625647050583,5.22994478,34785.0,34781.0,0.61350706]
["bitfinex-derivatives","BTCF0:USTF0",1625647050702,1.35103087,34782.0,34778.0,1.59567199]
["bitfinex-derivatives","BTCF0:USTF0",1625647050883,1.35102825,34781.0,34778.0,1.59567199]
["bitfinex-derivatives","BTCF0:USTF0",1625647051121,1.53346363,34784.0,34778.0,1.59567199]
["bitfinex-derivatives","BTCF0:USTF0",1625647051122,1.3510262,34780.0,34778.0,1.59567199]
["bitfinex-derivatives","BTCF0:USTF0",1625647051245,3.05679389,34779.0,34778.0,1.59567199]
["bitfinex-derivatives","BTCF0:USTF0",1625647051425,3.07036923,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647052146,3.31094467,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647072042,3.07036923,34779.0,34777.0,1.18324603]
["bitfinex-derivatives","BTCF0:USTF0",1625647072403,0.01356605,34778.0,34777.0,1.18324603]
["bitfinex-derivatives","BTCF0:USTF0",1625647072703,0.49471693,34778.0,34777.0,1.42382147]
["bitfinex-derivatives","BTCF0:USTF0",1625647073905,0.73417693,34778.0,34777.0,1.42382147]
["bitfinex-derivatives","BTCF0:USTF0",1625647074865,0.01356605,34778.0,34777.0,1.48082147]
["bitfinex-derivatives","BTCF0:USTF0",1625647075166,0.01356605,34778.0,34777.0,6.91699177]
["bitfinex-derivatives","BTCF0:USTF0",1625647075286,0.01356488,34780.0,34777.0,6.91699177]
["bitfinex-derivatives","BTCF0:USTF0",1625647075405,0.01356488,34780.0,34777.0,7.23598177]
["bitfinex-derivatives","BTCF0:USTF0",1625647075526,0.01356473,34781.0,34777.0,7.23598177]
["bitfinex-derivatives","BTCF0:USTF0",1625647075645,0.01356473,34781.0,34779.0,2.53512709]
["bitfinex-derivatives","BTCF0:USTF0",1625647075768,0.01356473,34781.0,34780.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647075947,0.01356473,34781.0,34780.0,2.59212287]
["bitfinex-derivatives","BTCF0:USTF0",1625647076307,0.01356473,34781.0,34780.0,1.24005734]
["bitfinex-derivatives","BTCF0:USTF0",1625647076669,0.01356473,34781.0,34780.0,1.48063278]
["bitfinex-derivatives","BTCF0:USTF0",1625647076791,0.01356473,34781.0,34780.0,1.42363278]
["bitfinex-derivatives","BTCF0:USTF0",1625647077937,0.01356473,34781.0,34780.0,2.43769182]
["bitfinex-derivatives","BTCF0:USTF0",1625647078538,0.01356473,34781.0,34780.0,2.49469182]
["bitfinex-derivatives","BTCF0:USTF0",1625647088878,0.01356473,34781.0,34780.0,2.58089182]
["bitfinex-derivatives","BTCF0:USTF0",1625647089540,0.01356473,34781.0,34780.0,3.93316882]
["bitfinex-derivatives","BTCF0:USTF0",1625647089837,0.01356473,34781.0,34780.0,3.93786748]
["bitfinex-derivatives","BTCF0:USTF0",1625647090078,0.013589,34784.0,34780.0,3.85166748]
["bitfinex-derivatives","BTCF0:USTF0",1625647090202,0.013589,34784.0,34783.0,2.1975722]
["bitfinex-derivatives","BTCF0:USTF0",1625647090318,0.013589,34784.0,34783.0,2.5071722]
["bitfinex-derivatives","BTCF0:USTF0",1625647091104,0.013589,34784.0,34783.0,4.34062637]
["bitfinex-derivatives","BTCF0:USTF0",1625647091402,0.013589,34784.0,34783.0,8.08012637]
["bitfinex-derivatives","BTCF0:USTF0",1625647093327,0.013589,34784.0,34783.0,10.03478042]
["bitfinex-derivatives","BTCF0:USTF0",1625647094347,0.013589,34784.0,34783.0,10.03947798]
["bitfinex-derivatives","BTCF0:USTF0",1625647094888,0.013589,34784.0,34783.0,10.03478042]
["bitfinex-derivatives","BTCF0:USTF0",1625647096459,0.001,34785.0,34783.0,10.03478042]
["bitfinex-derivatives","BTCF0:USTF0",1625647096580,0.001,34785.0,34784.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625647096941,0.01458715,34785.0,34784.0,5.63795454]
["bitfinex-derivatives","BTCF0:USTF0",1625647097786,0.001,34785.0,34784.0,5.63795454]
["bitfinex-derivatives","BTCF0:USTF0",1625647099287,0.01459473,34785.0,34784.0,5.63795454]
["bitfinex-derivatives","BTCF0:USTF0",1625647099406,0.01359473,34785.0,34784.0,5.63795454]
["bitfinex-derivatives","BTCF0:USTF0",1625647099526,0.001,34788.0,34784.0,5.63795454]
["bitfinex-derivatives","BTCF0:USTF0",1625647099765,0.01359454,34787.0,34784.0,5.63795454]
["bitfinex-derivatives","BTCF0:USTF0",1625647099946,0.01359454,34787.0,34784.0,2.08810716]
["bitfinex-derivatives","BTCF0:USTF0",1625647100066,0.01359454,34787.0,34786.0,1.35232306]
["bitfinex-derivatives","BTCF0:USTF0",1625647100186,0.01359454,34787.0,34786.0,3.60684804]
["bitfinex-derivatives","BTCF0:USTF0",1625647101269,0.01359454,34787.0,34786.0,3.84742348]
["bitfinex-derivatives","BTCF0:USTF0",1625647105658,0.01359483,34788.0,34786.0,3.84742348]
["bitfinex-derivatives","BTCF0:USTF0",1625647105959,0.01359483,34788.0,34787.0,3.54967253]
["bitfinex-derivatives","BTCF0:USTF0",1625647106079,0.01359483,34788.0,34787.0,3.60667253]
["bitfinex-derivatives","BTCF0:USTF0",1625647110532,0.68982428,34788.0,34787.0,4.28236436]
["bitfinex-derivatives","BTCF0:USTF0",1625647110773,0.68982428,34788.0,34787.0,4.59310436]
["bitfinex-derivatives","BTCF0:USTF0",1625647111431,5.04152428,34788.0,34787.0,4.59310436]
["bitfinex-derivatives","BTCF0:USTF0",1625647111791,4.36529483,34788.0,34787.0,4.59310436]
["bitfinex-derivatives","BTCF0:USTF0",1625647111975,5.04146898,34788.0,34787.0,4.59310436]
["bitfinex-derivatives","BTCF0:USTF0",1625647113417,5.04146898,34788.0,34787.0,3.24084816]
["bitfinex-derivatives","BTCF0:USTF0",1625647113538,5.04146898,34788.0,34787.0,2.93010816]
["bitfinex-derivatives","BTCF0:USTF0",1625647114863,5.04146898,34788.0,34787.0,0.73269183]
["bitfinex-derivatives","BTCF0:USTF0",1625647115042,5.04146898,34788.0,34787.0,4.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1625647115462,4.36529483,34788.0,34787.0,4.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1625647115703,5.04145121,34788.0,34787.0,4.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1625647115944,4.36529483,34788.0,34787.0,4.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1625647116423,5.04143829,34788.0,34787.0,4.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1625647116663,5.04143829,34788.0,34787.0,2.92828281]
["bitfinex-derivatives","BTCF0:USTF0",1625647118105,0.68973829,34788.0,34787.0,2.92828281]
["bitfinex-derivatives","BTCF0:USTF0",1625647118886,0.68973829,34788.0,34787.0,2.87128281]
["bitfinex-derivatives","BTCF0:USTF0",1625647119428,1.70395539,34788.0,34787.0,2.87128281]
["bitfinex-derivatives","BTCF0:USTF0",1625647119792,1.96661539,34788.0,34787.0,2.87128281]
["bitfinex-derivatives","BTCF0:USTF0",1625647120148,2.00056236,34788.0,34787.0,2.87128281]
["bitfinex-derivatives","BTCF0:USTF0",1625647120270,2.00056236,34788.0,34787.0,1.68904151]
["bitfinex-derivatives","BTCF0:USTF0",1625647120390,3.18390401,34788.0,34787.0,1.68904151]
["bitfinex-derivatives","BTCF0:USTF0",1625647121473,3.42447945,34788.0,34787.0,1.68904151]
["bitfinex-derivatives","BTCF0:USTF0",1625647125447,7.16177945,34788.0,34787.0,1.68904151]
["bitfinex-derivatives","BTCF0:USTF0",1625647126950,8.51489756,34788.0,34787.0,1.68904151]
["bitfinex-derivatives","BTCF0:USTF0",1625647129838,4.28807724,34788.0,34784.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625647130020,1.69202274,34785.0,34784.0,1.43932863]
["bitfinex-derivatives","BTCF0:USTF0",1625647130260,1.69202274,34785.0,34784.0,4.31334407]
["bitfinex-derivatives","BTCF0:USTF0",1625647130382,1.70561212,34785.0,34784.0,4.31334407]
["bitfinex-derivatives","BTCF0:USTF0",1625647131883,1.70561212,34785.0,34784.0,4.37034407]
["bitfinex-derivatives","BTCF0:USTF0",1625647132424,1.70561212,34785.0,34784.0,4.28454407]
["bitfinex-derivatives","BTCF0:USTF0",1625647132845,1.70561212,34785.0,34784.0,4.22754407]
["bitfinex-derivatives","BTCF0:USTF0",1625647133506,1.70561212,34785.0,34784.0,4.31354407]
["bitfinex-derivatives","BTCF0:USTF0",1625647133987,1.70561212,34785.0,34784.0,4.22754407]
["bitfinex-derivatives","BTCF0:USTF0",1625647134167,2.89065159,34785.0,34784.0,4.22754407]
["bitfinex-derivatives","BTCF0:USTF0",1625647134353,2.89065159,34785.0,34784.0,2.87501544]
["bitfinex-derivatives","BTCF0:USTF0",1625647135009,2.89065159,34785.0,34784.0,4.22798308]
["bitfinex-derivatives","BTCF0:USTF0",1625647135251,2.89065159,34785.0,34784.0,4.22698308]
["bitfinex-derivatives","BTCF0:USTF0",1625647138136,2.89065159,34785.0,34784.0,2.87401544]
["bitfinex-derivatives","BTCF0:USTF0",1625647138317,2.89065159,34785.0,34784.0,4.22754547]
["bitfinex-derivatives","BTCF0:USTF0",1625647139576,3.37180247,34785.0,34784.0,4.22754547]
["bitfinex-derivatives","BTCF0:USTF0",1625647140477,5.23470155,34785.0,34784.0,3.3817235]
["bitfinex-derivatives","BTCF0:USTF0",1625647141801,5.26865052,34785.0,34784.0,3.3817235]
["bitfinex-derivatives","BTCF0:USTF0",1625647144742,5.50997052,34785.0,34784.0,3.3817235]
["bitfinex-derivatives","BTCF0:USTF0",1625647145104,5.50997052,34785.0,34784.0,0.50770806]
["bitfinex-derivatives","BTCF0:USTF0",1625647145285,5.50997052,34785.0,34784.0,3.38598255]
["bitfinex-derivatives","BTCF0:USTF0",1625647146305,10.04387052,34785.0,34784.0,3.38598255]
["bitfinex-derivatives","BTCF0:USTF0",1625647147451,10.04387052,34785.0,34784.0,1.38598255]
["bitfinex-derivatives","BTCF0:USTF0",1625647147570,11.56842828,34785.0,34783.0,0.67667071]
["bitfinex-derivatives","BTCF0:USTF0",1625647147816,5.08318512,34784.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647148056,5.08324277,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647148290,5.13078333,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647148533,6.82358028,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647149684,6.82358028,34783.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647149916,0.72172632,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647150037,6.11413808,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647150275,6.16168546,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647150877,6.12772606,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647151239,4.60579635,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647153646,6.12692241,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647154366,4.60579635,34778.0,34777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647156349,4.60579635,34778.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647156589,3.54753288,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647156953,3.56112064,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647158211,2.20970367,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647158453,3.56072821,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647161341,2.20970367,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647162062,3.56032614,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647162304,2.20970367,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647163025,3.56008183,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647163264,2.20970367,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647163745,3.56008662,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647165008,2.20970367,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647165371,2.20970367,34776.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647165789,1.01264401,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647165970,1.25321945,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647166091,1.26680648,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647171445,1.02623104,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647172347,1.50738192,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647172586,0.49473791,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647173006,0.48115088,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647177210,2.67529768,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647177330,2.72285133,34774.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647177510,1.01270378,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647177629,1.060257,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647178049,4.913057,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647178169,3.90035322,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647179376,6.09469698,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647179673,4.91314025,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647180456,6.09484753,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647181359,6.09484753,34773.0,34772.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625647181478,4.91314025,34773.0,34772.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625647182382,6.09487016,34773.0,34772.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625647182866,4.91314025,34773.0,34772.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625647183166,6.09486884,34773.0,34772.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625647183587,4.91314025,34773.0,34772.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625647183831,1.06034025,34773.0,34772.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625647184071,0.04755322,34773.0,34772.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625647184193,0.01359517,34773.0,34772.0,0.38807098]
["bitfinex-derivatives","BTCF0:USTF0",1625647184314,0.01359517,34773.0,34772.0,1.38989155]
["bitfinex-derivatives","BTCF0:USTF0",1625647184551,0.01359517,34773.0,34772.0,2.55820734]
["bitfinex-derivatives","BTCF0:USTF0",1625647184670,0.01359517,34773.0,34772.0,2.79878278]
["bitfinex-derivatives","BTCF0:USTF0",1625647184971,0.01359988,34775.0,34772.0,2.79878278]
["bitfinex-derivatives","BTCF0:USTF0",1625647185212,0.57829647,34777.0,34775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647185452,0.01359981,34776.0,34775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647185874,0.01359981,34776.0,34775.0,1.05787574]
["bitfinex-derivatives","BTCF0:USTF0",1625647186594,0.01359981,34776.0,34775.0,1.29845118]
["bitfinex-derivatives","BTCF0:USTF0",1625647188037,0.35148436,34776.0,34775.0,1.29845118]
["bitfinex-derivatives","BTCF0:USTF0",1625647188576,0.35148436,34776.0,34775.0,1.24145118]
["bitfinex-derivatives","BTCF0:USTF0",1625647188696,5.31688436,34776.0,34775.0,1.24145118]
["bitfinex-derivatives","BTCF0:USTF0",1625647188817,5.31688436,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647188818,5.99237066,34776.0,34775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647189057,5.99237066,34776.0,34775.0,0.57464609]
["bitfinex-derivatives","BTCF0:USTF0",1625647189238,5.99237066,34776.0,34775.0,0.63164609]
["bitfinex-derivatives","BTCF0:USTF0",1625647189779,5.99237066,34776.0,34775.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647190021,5.99237066,34776.0,34775.0,0.63179885]
["bitfinex-derivatives","BTCF0:USTF0",1625647191341,5.99237066,34776.0,34775.0,0.57479885]
["bitfinex-derivatives","BTCF0:USTF0",1625647191459,7.50016802,34776.0,34775.0,0.57479885]
["bitfinex-derivatives","BTCF0:USTF0",1625647191701,7.50016802,34776.0,34774.0,0.3343908]
["bitfinex-derivatives","BTCF0:USTF0",1625647191943,2.19699206,34775.0,34773.0,0.33460231]
["bitfinex-derivatives","BTCF0:USTF0",1625647192123,2.21059347,34775.0,34773.0,0.33460231]
["bitfinex-derivatives","BTCF0:USTF0",1625647192243,2.21060638,34774.0,34773.0,0.33460231]
["bitfinex-derivatives","BTCF0:USTF0",1625647192785,2.69175726,34774.0,34773.0,0.33460231]
["bitfinex-derivatives","BTCF0:USTF0",1625647194226,2.69175726,34774.0,34773.0,0.39160231]
["bitfinex-derivatives","BTCF0:USTF0",1625647194591,4.04416569,34774.0,34773.0,0.39160231]
["bitfinex-derivatives","BTCF0:USTF0",1625647197415,2.69175726,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647198790,2.94161726,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647198912,4.29506224,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647199393,4.29506224,34774.0,34773.0,0.39201498]
["bitfinex-derivatives","BTCF0:USTF0",1625647199874,4.29506224,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647200293,4.28146069,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647200412,3.81390806,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647200953,4.29505894,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647201613,4.29505894,34774.0,34773.0,1.0614821]
["bitfinex-derivatives","BTCF0:USTF0",1625647201974,4.29505894,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647202397,4.29505894,34774.0,34773.0,0.39200433]
["bitfinex-derivatives","BTCF0:USTF0",1625647204078,4.29505894,34774.0,34773.0,0.55951587]
["bitfinex-derivatives","BTCF0:USTF0",1625647204676,4.29505894,34774.0,34773.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647204796,4.29505894,34774.0,34772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647205097,3.55682382,34773.0,34772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647205221,3.57042235,34773.0,34772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647206298,3.60438394,34773.0,34772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647206481,3.60438394,34773.0,34772.0,1.00622224]
["bitfinex-derivatives","BTCF0:USTF0",1625647206597,3.60438394,34773.0,34772.0,0.16791119]
["bitfinex-derivatives","BTCF0:USTF0",1625647206598,5.12970513,34773.0,34772.0,0.16791119]
["bitfinex-derivatives","BTCF0:USTF0",1625647206898,5.12970513,34773.0,34772.0,0.5040047]
["bitfinex-derivatives","BTCF0:USTF0",1625647207679,1.57288131,34773.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647207800,5.76250018,34771.0,34770.0,0.67357299]
["bitfinex-derivatives","BTCF0:USTF0",1625647208159,5.77609127,34771.0,34770.0,0.67357299]
["bitfinex-derivatives","BTCF0:USTF0",1625647210083,5.77609127,34771.0,34770.0,0.33733566]
["bitfinex-derivatives","BTCF0:USTF0",1625647210326,5.77609127,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647210563,5.77609127,34771.0,34770.0,0.33713284]
["bitfinex-derivatives","BTCF0:USTF0",1625647211223,5.77609127,34771.0,34770.0,0.50507188]
["bitfinex-derivatives","BTCF0:USTF0",1625647211945,5.77609127,34771.0,34770.0,0.16893904]
["bitfinex-derivatives","BTCF0:USTF0",1625647212187,5.77609127,34771.0,34770.0,0.50466205]
["bitfinex-derivatives","BTCF0:USTF0",1625647212728,5.77609127,34771.0,34770.0,0.16893904]
["bitfinex-derivatives","BTCF0:USTF0",1625647214172,5.77609127,34771.0,34770.0,0.50460791]
["bitfinex-derivatives","BTCF0:USTF0",1625647214413,5.77609127,34771.0,34770.0,0.16893904]
["bitfinex-derivatives","BTCF0:USTF0",1625647214893,5.77609127,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647215734,5.81005641,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647216336,5.81005641,34771.0,34769.0,0.1678397]
["bitfinex-derivatives","BTCF0:USTF0",1625647216515,5.77609127,34771.0,34769.0,0.1678397]
["bitfinex-derivatives","BTCF0:USTF0",1625647216635,5.75798477,34770.0,34769.0,0.1678397]
["bitfinex-derivatives","BTCF0:USTF0",1625647216754,5.7715769,34770.0,34769.0,0.1678397]
["bitfinex-derivatives","BTCF0:USTF0",1625647217177,6.01215234,34770.0,34769.0,0.1678397]
["bitfinex-derivatives","BTCF0:USTF0",1625647217662,6.01215234,34770.0,34769.0,0.50354506]
["bitfinex-derivatives","BTCF0:USTF0",1625647218200,6.01215234,34770.0,34769.0,0.1678397]
["bitfinex-derivatives","BTCF0:USTF0",1625647219344,6.01215234,34770.0,34768.0,0.56153926]
["bitfinex-derivatives","BTCF0:USTF0",1625647219463,4.0644,34769.0,34768.0,0.56153926]
["bitfinex-derivatives","BTCF0:USTF0",1625647219581,8.29771461,34769.0,34768.0,0.56153926]
["bitfinex-derivatives","BTCF0:USTF0",1625647219764,8.31128276,34769.0,34768.0,0.56153926]
["bitfinex-derivatives","BTCF0:USTF0",1625647221205,8.5518582,34769.0,34768.0,0.56153926]
["bitfinex-derivatives","BTCF0:USTF0",1625647222888,8.5518582,34769.0,34768.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625647223009,8.5518582,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647223252,8.58582372,34769.0,34768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647225291,8.58582372,34769.0,34767.0,0.55908354]
["bitfinex-derivatives","BTCF0:USTF0",1625647225652,0.01356844,34768.0,34767.0,0.55908354]
["bitfinex-derivatives","BTCF0:USTF0",1625647225835,4.24530569,34768.0,34767.0,0.55908354]
["bitfinex-derivatives","BTCF0:USTF0",1625647227516,4.27927258,34768.0,34767.0,0.55908354]
["bitfinex-derivatives","BTCF0:USTF0",1625647228361,4.27927258,34768.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647228479,4.27927258,34768.0,34766.0,0.55854301]
["bitfinex-derivatives","BTCF0:USTF0",1625647228599,0.04753533,34768.0,34767.0,0.16686461]
["bitfinex-derivatives","BTCF0:USTF0",1625647228722,0.04753533,34768.0,34767.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1625647228840,4.27857049,34768.0,34767.0,0.22386461]
["bitfinex-derivatives","BTCF0:USTF0",1625647229082,4.27857049,34768.0,34767.0,0.55756794]
["bitfinex-derivatives","BTCF0:USTF0",1625647230285,4.27857049,34768.0,34767.0,0.64099859]
["bitfinex-derivatives","BTCF0:USTF0",1625647230526,4.27857049,34768.0,34767.0,0.55756794]
["bitfinex-derivatives","BTCF0:USTF0",1625647230707,4.27857049,34768.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647233294,0.04753533,34768.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647233655,4.27780755,34768.0,34767.0,0.14055329]
["bitfinex-derivatives","BTCF0:USTF0",1625647233835,4.27780755,34768.0,34767.0,0.30766215]
["bitfinex-derivatives","BTCF0:USTF0",1625647234315,4.27780755,34768.0,34767.0,0.64184699]
["bitfinex-derivatives","BTCF0:USTF0",1625647234616,4.27780755,34768.0,34767.0,0.30766215]
["bitfinex-derivatives","BTCF0:USTF0",1625647234857,4.27780755,34768.0,34767.0,0.64185914]
["bitfinex-derivatives","BTCF0:USTF0",1625647235516,4.27780755,34768.0,34767.0,0.55830585]
["bitfinex-derivatives","BTCF0:USTF0",1625647236177,4.27780755,34768.0,34767.0,0.64185214]
["bitfinex-derivatives","BTCF0:USTF0",1625647236719,4.27780755,34768.0,34767.0,0.39119699]
["bitfinex-derivatives","BTCF0:USTF0",1625647237618,4.7855134,34768.0,34767.0,0.89235537]
["bitfinex-derivatives","BTCF0:USTF0",1625647238099,4.7855134,34768.0,34767.0,0.55826566]
["bitfinex-derivatives","BTCF0:USTF0",1625647239121,4.7855134,34768.0,34767.0,1.22941005]
["bitfinex-derivatives","BTCF0:USTF0",1625647239540,4.7855134,34768.0,34767.0,0.55946145]
["bitfinex-derivatives","BTCF0:USTF0",1625647239662,4.7855134,34768.0,34767.0,0.30921342]
["bitfinex-derivatives","BTCF0:USTF0",1625647240143,4.7855134,34768.0,34767.0,0.64639149]
["bitfinex-derivatives","BTCF0:USTF0",1625647241408,4.7855134,34768.0,34767.0,0.30921342]
["bitfinex-derivatives","BTCF0:USTF0",1625647243033,4.7855134,34768.0,34767.0,0.56143995]
["bitfinex-derivatives","BTCF0:USTF0",1625647243574,1.90873092,34768.0,34767.0,0.64552647]
["bitfinex-derivatives","BTCF0:USTF0",1625647243872,4.78503346,34768.0,34767.0,0.64552647]
["bitfinex-derivatives","BTCF0:USTF0",1625647244117,4.78503346,34768.0,34767.0,0.56143995]
["bitfinex-derivatives","BTCF0:USTF0",1625647244292,4.78503346,34768.0,34767.0,0.64551368]
["bitfinex-derivatives","BTCF0:USTF0",1625647245074,4.78503346,34768.0,34767.0,0.30921601]
["bitfinex-derivatives","BTCF0:USTF0",1625647247420,4.78503346,34768.0,34767.0,0.56169907]
["bitfinex-derivatives","BTCF0:USTF0",1625647247959,6.30893651,34768.0,34767.0,0.64584737]
["bitfinex-derivatives","BTCF0:USTF0",1625647249161,6.30893651,34768.0,34767.0,0.56169907]
["bitfinex-derivatives","BTCF0:USTF0",1625647250244,6.30893651,34768.0,34767.0,0.84287907]
["bitfinex-derivatives","BTCF0:USTF0",1625647250667,4.78503346,34768.0,34767.0,2.52405151]
["bitfinex-derivatives","BTCF0:USTF0",1625647250786,4.78503346,34768.0,34767.0,6.76265151]
["bitfinex-derivatives","BTCF0:USTF0",1625647250911,2.24722365,34768.0,34767.0,9.28293981]
["bitfinex-derivatives","BTCF0:USTF0",1625647251028,2.21325676,34768.0,34767.0,9.28764855]
["bitfinex-derivatives","BTCF0:USTF0",1625647251268,3.39897367,34768.0,34767.0,9.28764855]
["bitfinex-derivatives","BTCF0:USTF0",1625647251571,2.21325676,34768.0,34767.0,9.76409069]
["bitfinex-derivatives","BTCF0:USTF0",1625647251691,1.19810111,34768.0,34767.0,9.76409069]
["bitfinex-derivatives","BTCF0:USTF0",1625647251812,1.19810111,34768.0,34767.0,9.76879891]
["bitfinex-derivatives","BTCF0:USTF0",1625647251935,0.01356844,34768.0,34767.0,11.27853775]
["bitfinex-derivatives","BTCF0:USTF0",1625647252293,1.18522971,34775.0,34767.0,11.27853775]
["bitfinex-derivatives","BTCF0:USTF0",1625647252414,1.18522971,34775.0,34772.0,1.34104076]
["bitfinex-derivatives","BTCF0:USTF0",1625647252532,1.01592076,34774.0,34773.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625647252651,1.01590872,34775.0,34773.0,3.66219328]
["bitfinex-derivatives","BTCF0:USTF0",1625647252771,0.01353025,34774.0,34773.0,3.57599328]
["bitfinex-derivatives","BTCF0:USTF0",1625647253072,0.01353025,34774.0,34773.0,3.58071765]
["bitfinex-derivatives","BTCF0:USTF0",1625647253192,0.01353025,34774.0,34773.0,8.09501765]
["bitfinex-derivatives","BTCF0:USTF0",1625647253558,0.01353025,34774.0,34773.0,8.57616853]
["bitfinex-derivatives","BTCF0:USTF0",1625647253673,0.01353025,34774.0,34773.0,8.57144416]
["bitfinex-derivatives","BTCF0:USTF0",1625647254275,0.01353004,34775.0,34773.0,8.57144416]
["bitfinex-derivatives","BTCF0:USTF0",1625647254394,0.01353004,34775.0,34774.0,3.56869305]
["bitfinex-derivatives","BTCF0:USTF0",1625647254518,0.01353004,34775.0,34774.0,3.91231305]
["bitfinex-derivatives","BTCF0:USTF0",1625647254875,0.01352991,34776.0,34774.0,3.91231305]
["bitfinex-derivatives","BTCF0:USTF0",1625647255057,0.01352991,34775.0,34774.0,3.91231305]
["bitfinex-derivatives","BTCF0:USTF0",1625647255177,0.01352991,34775.0,34774.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1625647255356,1.01554282,34776.0,34774.0,3.91092726]
["bitfinex-derivatives","BTCF0:USTF0",1625647255357,1.02907277,34776.0,34774.0,3.91092726]
["bitfinex-derivatives","BTCF0:USTF0",1625647255598,1.01754249,34777.0,34776.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647255838,1.03107229,34777.0,34776.0,2.22878301]
["bitfinex-derivatives","BTCF0:USTF0",1625647258005,1.03107229,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647258183,1.03107229,34777.0,34776.0,2.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1625647258484,1.01754249,34777.0,34776.0,2.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1625647258783,1.03107234,34777.0,34776.0,2.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1625647259808,1.01754249,34777.0,34776.0,2.22725803]
["bitfinex-derivatives","BTCF0:USTF0",1625647259988,0.002,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647260226,1.01651554,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647260591,0.002,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647260709,1.01651565,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647261130,0.002,34777.0,34776.0,2.22672215]
["bitfinex-derivatives","BTCF0:USTF0",1625647261547,1.0165127,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647263293,0.002,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647263416,0.002,34777.0,34776.0,2.22556303]
["bitfinex-derivatives","BTCF0:USTF0",1625647263712,0.002,34777.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647267258,1.25452915,34778.0,34776.0,1.05936139]
["bitfinex-derivatives","BTCF0:USTF0",1625647267619,1.25452915,34778.0,34777.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647270145,1.26806357,34778.0,34777.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647273211,1.26806357,34778.0,34777.0,0.38457544]
["bitfinex-derivatives","BTCF0:USTF0",1625647273332,1.26806357,34778.0,34777.0,0.66580544]
["bitfinex-derivatives","BTCF0:USTF0",1625647273812,1.01325504,34780.0,34777.0,0.66580544]
["bitfinex-derivatives","BTCF0:USTF0",1625647274113,2.0086796,34781.0,34777.0,1.66252154]
["bitfinex-derivatives","BTCF0:USTF0",1625647274592,0.01353355,34780.0,34777.0,1.66252154]
["bitfinex-derivatives","BTCF0:USTF0",1625647275672,0.01353355,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647275792,0.01353355,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647281622,0.04748682,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647284450,1.06009971,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647285411,0.04748682,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647285833,1.06009479,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647286314,0.04748682,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647286976,1.06012865,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647287216,0.04748682,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647287697,1.06012822,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647289082,0.04748682,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647292096,1.0604353,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647292935,1.0604353,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647293056,1.0604353,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647293899,5.0985353,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625647297448,5.0985353,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647297567,6.56749209,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647297688,6.56749209,34780.0,34777.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625647297987,2.53415854,34778.0,34777.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625647298112,4.02900662,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647298528,4.07649764,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647299550,2.72495768,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647299851,1.50837815,34778.0,34777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647300150,1.50837815,34778.0,34777.0,5.84865895]
["bitfinex-derivatives","BTCF0:USTF0",1625647300332,0.49468095,34778.0,34777.0,7.01521193]
["bitfinex-derivatives","BTCF0:USTF0",1625647303032,0.49468095,34778.0,34777.0,7.10081193]
["bitfinex-derivatives","BTCF0:USTF0",1625647303212,0.01353007,34778.0,34777.0,7.10081193]
["bitfinex-derivatives","BTCF0:USTF0",1625647303332,0.00725983,34781.0,34777.0,7.41191193]
["bitfinex-derivatives","BTCF0:USTF0",1625647303456,1.18279585,34782.0,34777.0,7.41191193]
["bitfinex-derivatives","BTCF0:USTF0",1625647303457,0.38885568,34782.0,34777.0,7.41191193]
["bitfinex-derivatives","BTCF0:USTF0",1625647303578,0.00612244,34780.0,34777.0,7.48793688]
["bitfinex-derivatives","BTCF0:USTF0",1625647303758,1.02006498,34784.0,34778.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1625647303938,1.33882812,34796.0,34779.0,1.55272721]
["bitfinex-derivatives","BTCF0:USTF0",1625647304055,1.33882812,34796.0,34779.0,3.21634868]
["bitfinex-derivatives","BTCF0:USTF0",1625647304178,0.24057544,34801.0,34796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647304659,0.0134456,34798.0,34796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647305017,0.0134456,34798.0,34797.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1625647305196,0.0134456,34798.0,34797.0,3.6659]
["bitfinex-derivatives","BTCF0:USTF0",1625647305796,0.0134456,34798.0,34797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647306460,0.0174456,34798.0,34797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625647307478,0.0174456,34798.0,34795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625647307718,0.2702856,34798.0,34795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625647307843,0.01349707,34797.0,34795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625647308139,0.24057544,34796.0,34795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625647308440,0.25407244,34796.0,34795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625647308560,0.18277244,34796.0,34795.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625647309942,0.18277244,34796.0,34779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647310246,0.72172632,34780.0,34779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647310420,1.03403632,34780.0,34779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647311380,1.0475372,34780.0,34779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647312462,1.72389048,34780.0,34779.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647315110,1.72389048,34780.0,34779.0,4.3553]
["bitfinex-derivatives","BTCF0:USTF0",1625647315231,1.72389048,34780.0,34779.0,5.02340734]
["bitfinex-derivatives","BTCF0:USTF0",1625647315710,1.41158048,34780.0,34779.0,5.02340734]
["bitfinex-derivatives","BTCF0:USTF0",1625647316610,1.41158048,34780.0,34779.0,5.08040734]
["bitfinex-derivatives","BTCF0:USTF0",1625647316611,1.17100504,34780.0,34779.0,5.08040734]
["bitfinex-derivatives","BTCF0:USTF0",1625647316854,1.15750416,34780.0,34779.0,5.08040734]
["bitfinex-derivatives","BTCF0:USTF0",1625647316972,0.48115088,34780.0,34779.0,5.08040734]
["bitfinex-derivatives","BTCF0:USTF0",1625647318172,0.48115088,34780.0,34779.0,5.32098278]
["bitfinex-derivatives","BTCF0:USTF0",1625647318776,0.48115088,34780.0,34779.0,1.25858278]
["bitfinex-derivatives","BTCF0:USTF0",1625647318959,0.48115088,34780.0,34779.0,2.59081064]
["bitfinex-derivatives","BTCF0:USTF0",1625647320152,0.48115088,34780.0,34779.0,2.53381064]
["bitfinex-derivatives","BTCF0:USTF0",1625647320275,0.70730088,34780.0,34779.0,2.53381064]
["bitfinex-derivatives","BTCF0:USTF0",1625647320454,0.70730088,34780.0,34779.0,1.20158278]
["bitfinex-derivatives","BTCF0:USTF0",1625647320573,0.70730088,34780.0,34779.0,1.25858278]
["bitfinex-derivatives","BTCF0:USTF0",1625647321234,0.70730088,34780.0,34779.0,1.20158278]
["bitfinex-derivatives","BTCF0:USTF0",1625647321415,1.38356074,34780.0,34779.0,1.20158278]
["bitfinex-derivatives","BTCF0:USTF0",1625647321538,1.38356074,34780.0,34779.0,0.96100734]
["bitfinex-derivatives","BTCF0:USTF0",1625647321898,1.39706208,34780.0,34779.0,0.96100734]
["bitfinex-derivatives","BTCF0:USTF0",1625647322137,1.38356074,34780.0,34779.0,0.96100734]
["bitfinex-derivatives","BTCF0:USTF0",1625647322316,1.62413618,34780.0,34779.0,0.96100734]
["bitfinex-derivatives","BTCF0:USTF0",1625647322615,1.63764404,34780.0,34779.0,0.96100734]
["bitfinex-derivatives","BTCF0:USTF0",1625647322855,1.63764404,34780.0,34779.0,0.66810734]
["bitfinex-derivatives","BTCF0:USTF0",1625647323276,1.62413618,34780.0,34779.0,0.66810734]
["bitfinex-derivatives","BTCF0:USTF0",1625647325383,1.62413618,34780.0,34778.0,0.67025081]
["bitfinex-derivatives","BTCF0:USTF0",1625647325384,2.82104662,34780.0,34778.0,0.67025081]
["bitfinex-derivatives","BTCF0:USTF0",1625647325623,1.87332605,34779.0,34778.0,0.67025081]
["bitfinex-derivatives","BTCF0:USTF0",1625647326706,1.85981754,34779.0,34778.0,0.67025081]
["bitfinex-derivatives","BTCF0:USTF0",1625647327364,1.87332584,34779.0,34778.0,0.67025081]
["bitfinex-derivatives","BTCF0:USTF0",1625647328568,1.87332584,34779.0,34778.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625647328869,3.22586313,34779.0,34778.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1625647330672,3.22586313,34779.0,34774.0,0.67154907]
["bitfinex-derivatives","BTCF0:USTF0",1625647331152,3.22586313,34779.0,34772.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647331153,3.21238122,34775.0,34772.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647331273,3.2124686,34773.0,34772.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647331392,3.4862086,34773.0,34772.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647331753,3.49967252,34773.0,34772.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647332233,4.22139884,34773.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647332535,1.85945181,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647333012,3.2116682,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647333373,3.2116682,34772.0,34769.0,0.67231593]
["bitfinex-derivatives","BTCF0:USTF0",1625647333553,2.87334633,34772.0,34769.0,0.67231593]
["bitfinex-derivatives","BTCF0:USTF0",1625647333792,1.68988013,34770.0,34769.0,0.67231593]
["bitfinex-derivatives","BTCF0:USTF0",1625647335780,1.68988013,34770.0,34769.0,0.72931593]
["bitfinex-derivatives","BTCF0:USTF0",1625647336020,0.9163288,34771.0,34769.0,1.73730078]
["bitfinex-derivatives","BTCF0:USTF0",1625647336320,0.9163288,34771.0,34770.0,1.73785925]
["bitfinex-derivatives","BTCF0:USTF0",1625647336499,0.24057544,34771.0,34770.0,1.73785925]
["bitfinex-derivatives","BTCF0:USTF0",1625647336801,0.91624525,34771.0,34770.0,1.73785925]
["bitfinex-derivatives","BTCF0:USTF0",1625647337821,0.24057544,34771.0,34770.0,1.73785925]
["bitfinex-derivatives","BTCF0:USTF0",1625647338121,0.24057544,34771.0,34770.0,1.68085925]
["bitfinex-derivatives","BTCF0:USTF0",1625647338483,0.91619405,34771.0,34770.0,0.6729437]
["bitfinex-derivatives","BTCF0:USTF0",1625647338841,0.92966443,34771.0,34770.0,0.6729437]
["bitfinex-derivatives","BTCF0:USTF0",1625647339263,0.92966443,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647339264,1.94293775,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647341247,0.92966443,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647341367,0.92966443,34771.0,34770.0,0.67227938]
["bitfinex-derivatives","BTCF0:USTF0",1625647341487,0.92966443,34771.0,34770.0,0.72927938]
["bitfinex-derivatives","BTCF0:USTF0",1625647342391,1.43623717,34771.0,34770.0,0.56145895]
["bitfinex-derivatives","BTCF0:USTF0",1625647342689,2.4491528,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647343831,2.7019128,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647345395,2.7019128,34771.0,34767.0,0.67133808]
["bitfinex-derivatives","BTCF0:USTF0",1625647345396,2.7019128,34771.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647345693,0.01348525,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647345813,2.20734621,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647348461,1.19485989,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647348701,0.01348525,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647348880,0.01348525,34770.0,34769.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625647349001,0.01348525,34770.0,34769.0,1.31853806]
["bitfinex-derivatives","BTCF0:USTF0",1625647349121,0.01348525,34770.0,34769.0,1.23143806]
["bitfinex-derivatives","BTCF0:USTF0",1625647349541,0.01348525,34770.0,34769.0,2.23684648]
["bitfinex-derivatives","BTCF0:USTF0",1625647349662,0.01348525,34770.0,34769.0,3.40910445]
["bitfinex-derivatives","BTCF0:USTF0",1625647350203,0.24057544,34771.0,34769.0,4.97369979]
["bitfinex-derivatives","BTCF0:USTF0",1625647350385,0.24057544,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647350502,0.24057544,34771.0,34770.0,4.97488439]
["bitfinex-derivatives","BTCF0:USTF0",1625647350986,0.24057544,34771.0,34770.0,3.6385104]
["bitfinex-derivatives","BTCF0:USTF0",1625647351769,0.25405711,34771.0,34770.0,3.6385104]
["bitfinex-derivatives","BTCF0:USTF0",1625647351948,0.25405711,34771.0,34770.0,3.39793496]
["bitfinex-derivatives","BTCF0:USTF0",1625647352069,5.21875711,34771.0,34770.0,2.22860772]
["bitfinex-derivatives","BTCF0:USTF0",1625647352369,5.21875711,34771.0,34770.0,2.17160772]
["bitfinex-derivatives","BTCF0:USTF0",1625647352548,5.21875711,34771.0,34770.0,1.16932723]
["bitfinex-derivatives","BTCF0:USTF0",1625647352850,5.21875711,34771.0,34770.0,0.50114024]
["bitfinex-derivatives","BTCF0:USTF0",1625647353029,5.56913711,34771.0,34765.0,1.33824139]
["bitfinex-derivatives","BTCF0:USTF0",1625647353148,7.76190023,34771.0,34763.0,1.00514324]
["bitfinex-derivatives","BTCF0:USTF0",1625647353390,0.057,34765.0,34757.0,1.17419134]
["bitfinex-derivatives","BTCF0:USTF0",1625647353569,1.23753246,34765.0,34755.0,1.1742686]
["bitfinex-derivatives","BTCF0:USTF0",1625647353869,1.25101829,34765.0,34754.0,1.17841601]
["bitfinex-derivatives","BTCF0:USTF0",1625647354110,2.60009976,34765.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625647354410,3.32182608,34765.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625647354770,3.35579837,34765.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625647356030,3.35579837,34765.0,34755.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647356031,5.37260545,34765.0,34755.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625647356271,5.37260545,34765.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625647356511,4.87260545,34765.0,34754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625647357296,4.87260545,34765.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647357537,2.52670701,34764.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647357658,2.94785078,34764.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647357778,4.96366308,34764.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647358497,4.46366308,34764.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647358979,4.96366308,34764.0,34763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647359281,6.64752282,34764.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647359459,4.03717545,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647359578,4.59417545,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647359820,4.64164758,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647360183,2.62772781,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647360302,3.12772781,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647360422,5.12117951,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647360844,3.60887869,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647361142,3.57489501,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647361745,3.07489501,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647361866,3.57489501,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647361986,3.07489501,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647363369,1.72916986,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647363668,3.07139532,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647364153,3.57139532,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647364872,3.07139532,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647366313,3.07139532,34759.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647366433,0.24057544,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647366552,0.29757544,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647366673,1.48622991,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647369803,2.82948337,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647371847,1.48622991,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647374312,2.82882419,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647375153,1.48622991,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647375273,1.48622991,34758.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647375515,1.1747489,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647375632,1.2317489,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647375814,1.24523748,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647376174,0.07048858,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647376593,0.057,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647377074,0.07048808,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647378098,1.24582517,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647379120,0.07048808,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647379901,1.24567507,34757.0,34756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647381824,1.24567507,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647382064,0.01348808,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647382306,0.34994115,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647382547,0.01348808,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647384228,0.07048808,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647384349,0.01348808,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647385609,0.07048808,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647385729,0.01348808,34757.0,34756.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1625647387294,0.01348808,34757.0,34756.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1625647387414,0.01348808,34757.0,34755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647391137,0.01348808,34757.0,34755.0,0.33786745]
["bitfinex-derivatives","BTCF0:USTF0",1625647393839,0.01348808,34757.0,34756.0,0.33699241]
["bitfinex-derivatives","BTCF0:USTF0",1625647393962,0.01348808,34757.0,34756.0,0.67406241]
["bitfinex-derivatives","BTCF0:USTF0",1625647394081,0.01348808,34757.0,34756.0,0.33707]
["bitfinex-derivatives","BTCF0:USTF0",1625647394983,0.01348808,34757.0,34756.0,0.67405843]
["bitfinex-derivatives","BTCF0:USTF0",1625647398944,0.01348808,34757.0,34756.0,0.33698843]
["bitfinex-derivatives","BTCF0:USTF0",1625647399485,0.34861524,34757.0,34755.0,0.33728766]
["bitfinex-derivatives","BTCF0:USTF0",1625647399724,0.01351302,34756.0,34755.0,0.33728766]
["bitfinex-derivatives","BTCF0:USTF0",1625647401168,0.01351302,34756.0,34754.0,0.33829961]
["bitfinex-derivatives","BTCF0:USTF0",1625647401169,0.34851289,34756.0,34754.0,0.33829961]
["bitfinex-derivatives","BTCF0:USTF0",1625647401588,0.0135133,34755.0,34754.0,0.33829961]
["bitfinex-derivatives","BTCF0:USTF0",1625647402490,0.18120737,34755.0,34754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647403753,0.51655001,34755.0,34754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647403870,0.18120737,34755.0,34754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647404113,0.0135133,34755.0,34754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647404411,0.0135133,34755.0,34754.0,1.01355449]
["bitfinex-derivatives","BTCF0:USTF0",1625647404832,4.9032133,34755.0,34754.0,1.01355449]
["bitfinex-derivatives","BTCF0:USTF0",1625647405134,4.9032133,34755.0,34754.0,2.19483791]
["bitfinex-derivatives","BTCF0:USTF0",1625647405252,4.9032133,34755.0,34754.0,2.19383791]
["bitfinex-derivatives","BTCF0:USTF0",1625647406993,4.9032133,34755.0,34754.0,2.19857982]
["bitfinex-derivatives","BTCF0:USTF0",1625647407716,4.9032133,34755.0,34754.0,0.00474191]
["bitfinex-derivatives","BTCF0:USTF0",1625647407959,4.9032133,34755.0,34754.0,2.19962454]
["bitfinex-derivatives","BTCF0:USTF0",1625647408196,4.9032133,34755.0,34754.0,3.55031544]
["bitfinex-derivatives","BTCF0:USTF0",1625647413305,4.9032133,34755.0,34754.0,4.22696388]
["bitfinex-derivatives","BTCF0:USTF0",1625647414450,4.9032133,34755.0,34754.0,5.74957987]
["bitfinex-derivatives","BTCF0:USTF0",1625647414693,4.9032133,34755.0,34754.0,4.22696388]
["bitfinex-derivatives","BTCF0:USTF0",1625647414931,4.9032133,34755.0,34754.0,5.74957671]
["bitfinex-derivatives","BTCF0:USTF0",1625647415174,4.9032133,34755.0,34754.0,4.22696388]
["bitfinex-derivatives","BTCF0:USTF0",1625647416075,4.9032133,34755.0,34754.0,5.74939823]
["bitfinex-derivatives","BTCF0:USTF0",1625647417581,4.9032133,34755.0,34754.0,4.22696388]
["bitfinex-derivatives","BTCF0:USTF0",1625647420703,4.9032133,34755.0,34754.0,5.74920068]
["bitfinex-derivatives","BTCF0:USTF0",1625647420943,4.9032133,34755.0,34754.0,4.22696388]
["bitfinex-derivatives","BTCF0:USTF0",1625647421242,4.9032133,34755.0,34754.0,5.74919573]
["bitfinex-derivatives","BTCF0:USTF0",1625647422264,4.9032133,34755.0,34754.0,4.22696388]
["bitfinex-derivatives","BTCF0:USTF0",1625647429599,4.9032133,34755.0,34754.0,5.74985639]
["bitfinex-derivatives","BTCF0:USTF0",1625647429778,4.9032133,34755.0,34754.0,6.04771639]
["bitfinex-derivatives","BTCF0:USTF0",1625647436571,0.0135133,34755.0,34754.0,6.04771639]
["bitfinex-derivatives","BTCF0:USTF0",1625647436812,0.08449979,34757.0,34754.0,6.04771639]
["bitfinex-derivatives","BTCF0:USTF0",1625647436932,0.08449979,34757.0,34756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625647437054,0.08453001,34759.0,34756.0,5.56085842]
["bitfinex-derivatives","BTCF0:USTF0",1625647437295,0.25446746,34760.0,34758.0,9.46167699]
["bitfinex-derivatives","BTCF0:USTF0",1625647437593,0.08557617,34760.0,34759.0,5.08102574]
["bitfinex-derivatives","BTCF0:USTF0",1625647437712,0.50681709,34761.0,34759.0,5.0857818]
["bitfinex-derivatives","BTCF0:USTF0",1625647437834,0.16901884,34761.0,34759.0,5.0857818]
["bitfinex-derivatives","BTCF0:USTF0",1625647437956,0.01343711,34760.0,34759.0,5.0857818]
["bitfinex-derivatives","BTCF0:USTF0",1625647438077,0.01343711,34760.0,34759.0,0.00475606]
["bitfinex-derivatives","BTCF0:USTF0",1625647438193,0.01343711,34760.0,34758.0,6.07414023]
["bitfinex-derivatives","BTCF0:USTF0",1625647438314,0.001,34760.0,34759.0,6.77409395]
["bitfinex-derivatives","BTCF0:USTF0",1625647438434,0.001,34760.0,34759.0,6.77886621]
["bitfinex-derivatives","BTCF0:USTF0",1625647438554,0.001,34760.0,34759.0,5.08534272]
["bitfinex-derivatives","BTCF0:USTF0",1625647438798,0.001,34760.0,34759.0,6.84945605]
["bitfinex-derivatives","BTCF0:USTF0",1625647439396,0.001,34760.0,34759.0,5.15674272]
["bitfinex-derivatives","BTCF0:USTF0",1625647439879,3.4526,34760.0,34759.0,5.15674272]
["bitfinex-derivatives","BTCF0:USTF0",1625647440236,0.058,34760.0,34759.0,5.15674272]
["bitfinex-derivatives","BTCF0:USTF0",1625647440416,0.01441806,34760.0,34759.0,5.15197046]
["bitfinex-derivatives","BTCF0:USTF0",1625647440659,0.01441806,34760.0,34759.0,3.62779932]
["bitfinex-derivatives","BTCF0:USTF0",1625647440778,0.07141806,34760.0,34759.0,7.93239932]
["bitfinex-derivatives","BTCF0:USTF0",1625647441558,0.01441806,34760.0,34759.0,7.93239932]
["bitfinex-derivatives","BTCF0:USTF0",1625647441864,0.01441806,34760.0,34759.0,9.45729979]
["bitfinex-derivatives","BTCF0:USTF0",1625647442224,0.01441806,34760.0,34759.0,9.46208145]
["bitfinex-derivatives","BTCF0:USTF0",1625647442406,0.01441806,34760.0,34759.0,5.15748145]
["bitfinex-derivatives","BTCF0:USTF0",1625647442765,0.01441806,34760.0,34759.0,5.15269979]
["bitfinex-derivatives","BTCF0:USTF0",1625647443066,4.20061806,34760.0,34759.0,5.15269979]
["bitfinex-derivatives","BTCF0:USTF0",1625647443186,4.70736234,34760.0,34759.0,5.66098896]
["bitfinex-derivatives","BTCF0:USTF0",1625647443792,4.70736234,34760.0,34759.0,5.68378896]
["bitfinex-derivatives","BTCF0:USTF0",1625647444151,4.76436234,34760.0,34759.0,5.68378896]
["bitfinex-derivatives","BTCF0:USTF0",1625647444452,5.77745356,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647444692,4.70736234,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647444813,4.76436234,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647444934,5.77738551,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647445294,4.76436234,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647445534,5.77732185,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647447398,5.77632185,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647447580,6.95763812,34760.0,34759.0,4.15888849]
["bitfinex-derivatives","BTCF0:USTF0",1625647448001,8.30721283,34760.0,34759.0,2.8040697]
["bitfinex-derivatives","BTCF0:USTF0",1625647448361,8.30721283,34760.0,34759.0,1.61860326]
["bitfinex-derivatives","BTCF0:USTF0",1625647448480,8.34118781,34760.0,34759.0,1.61860326]
["bitfinex-derivatives","BTCF0:USTF0",1625647448660,9.85734022,34760.0,34759.0,0.26366533]
["bitfinex-derivatives","BTCF0:USTF0",1625647448780,9.85734022,34760.0,34759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625647449021,10.3384911,34760.0,34759.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625647449321,10.3384911,34760.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647449560,5.59919284,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647449681,5.65619284,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647449799,7.33808246,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647452202,7.33808319,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647452440,5.65619357,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647452560,5.66964655,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647452681,7.34803097,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647452981,5.66964655,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647453463,5.65619357,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647453643,5.6356675,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647453824,7.31227008,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647454485,5.6356675,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647456525,5.7210675,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647457548,5.6356675,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647460733,5.9156245,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647469217,5.94960735,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647469519,6.53620735,34759.0,34758.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625647469638,8.20837705,34759.0,34752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647469878,5.51662731,34753.0,34752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647469997,5.57362731,34753.0,34752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647470120,5.57362731,34753.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647470298,5.62102918,34753.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647470417,4.01121341,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647470537,4.27947341,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647470716,4.29288818,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647471079,4.77403906,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647471202,5.0146145,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647471320,5.0146145,34748.0,34746.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1625647471559,2.67357926,34747.0,34746.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1625647471679,2.73057926,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647471859,2.74399397,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647472822,0.07041471,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647473123,0.31099015,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647473303,2.98495686,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647474206,1.81514864,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647474446,2.98468086,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647475647,1.81514864,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647475946,0.81243201,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647476728,1.81532681,34747.0,34746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625647477389,1.81532681,34747.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647477569,0.50167673,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647477749,4.74677673,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647477989,4.76019772,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647478110,4.74677673,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647479730,4.41238128,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647480150,4.74673199,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647480270,4.41238128,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647481717,4.74661316,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647481959,4.41238128,34745.0,34744.0,0.50735614]
["bitfinex-derivatives","BTCF0:USTF0",1625647482258,4.41238128,34745.0,34744.0,0.84476508]
["bitfinex-derivatives","BTCF0:USTF0",1625647482259,4.1881,34745.0,34744.0,0.84476508]
["bitfinex-derivatives","BTCF0:USTF0",1625647482678,4.1881,34745.0,34744.0,0.33858309]
["bitfinex-derivatives","BTCF0:USTF0",1625647482920,4.1881,34745.0,34744.0,0.84474567]
["bitfinex-derivatives","BTCF0:USTF0",1625647483283,4.1881,34745.0,34744.0,0.33858309]
["bitfinex-derivatives","BTCF0:USTF0",1625647483404,4.2451,34745.0,34744.0,0.33858309]
["bitfinex-derivatives","BTCF0:USTF0",1625647483585,4.41233716,34745.0,34744.0,0.5073052]
["bitfinex-derivatives","BTCF0:USTF0",1625647483945,4.35533716,34745.0,34744.0,0.5073052]
["bitfinex-derivatives","BTCF0:USTF0",1625647484129,4.35533716,34745.0,34744.0,0.84474849]
["bitfinex-derivatives","BTCF0:USTF0",1625647484130,4.1881,34745.0,34744.0,0.84474849]
["bitfinex-derivatives","BTCF0:USTF0",1625647484486,4.41239753,34745.0,34744.0,0.5073088]
["bitfinex-derivatives","BTCF0:USTF0",1625647485629,5.08106681,34745.0,34744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647486410,4.68984651,34745.0,34744.0,0.16872758]
["bitfinex-derivatives","BTCF0:USTF0",1625647486589,4.74684651,34745.0,34744.0,0.16872758]
["bitfinex-derivatives","BTCF0:USTF0",1625647487068,4.74684651,34745.0,34744.0,0.50618269]
["bitfinex-derivatives","BTCF0:USTF0",1625647487309,4.74684651,34745.0,34744.0,0.16872758]
["bitfinex-derivatives","BTCF0:USTF0",1625647487969,4.74684651,34745.0,34744.0,0.50618528]
["bitfinex-derivatives","BTCF0:USTF0",1625647488271,4.68984651,34745.0,34744.0,0.50618528]
["bitfinex-derivatives","BTCF0:USTF0",1625647488390,4.74684651,34745.0,34744.0,0.50618528]
["bitfinex-derivatives","BTCF0:USTF0",1625647488691,4.74684651,34745.0,34744.0,0.16872758]
["bitfinex-derivatives","BTCF0:USTF0",1625647488932,4.74684651,34745.0,34744.0,0.50619432]
["bitfinex-derivatives","BTCF0:USTF0",1625647489112,4.74684651,34745.0,34744.0,0.16872758]
["bitfinex-derivatives","BTCF0:USTF0",1625647490255,5.08200658,34745.0,34744.0,0.16872758]
["bitfinex-derivatives","BTCF0:USTF0",1625647490555,4.74758643,34745.0,34743.0,0.50621229]
["bitfinex-derivatives","BTCF0:USTF0",1625647490737,4.69058643,34745.0,34743.0,0.50621229]
["bitfinex-derivatives","BTCF0:USTF0",1625647490855,0.16767535,34744.0,34743.0,0.33746672]
["bitfinex-derivatives","BTCF0:USTF0",1625647491036,0.18109178,34744.0,34743.0,0.33746672]
["bitfinex-derivatives","BTCF0:USTF0",1625647491158,0.01341643,34744.0,34743.0,0.50623321]
["bitfinex-derivatives","BTCF0:USTF0",1625647491277,0.25399187,34744.0,34743.0,0.50623321]
["bitfinex-derivatives","BTCF0:USTF0",1625647494341,0.4216679,34744.0,34743.0,0.50623321]
["bitfinex-derivatives","BTCF0:USTF0",1625647494580,0.75661604,34744.0,34743.0,0.50623321]
["bitfinex-derivatives","BTCF0:USTF0",1625647495124,0.75661604,34744.0,34743.0,0.84382236]
["bitfinex-derivatives","BTCF0:USTF0",1625647495365,1.09071678,34744.0,34743.0,0.50638879]
["bitfinex-derivatives","BTCF0:USTF0",1625647496687,0.75576864,34744.0,34743.0,0.50638879]
["bitfinex-derivatives","BTCF0:USTF0",1625647497227,0.75576864,34744.0,34743.0,0.84410319]
["bitfinex-derivatives","BTCF0:USTF0",1625647497228,1.09042853,34744.0,34743.0,0.84410319]
["bitfinex-derivatives","BTCF0:USTF0",1625647498610,1.42557488,34744.0,34743.0,1.18245689]
["bitfinex-derivatives","BTCF0:USTF0",1625647498790,0.75576864,34744.0,34743.0,2.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1625647498910,0.75576864,34744.0,34743.0,2.20113201]
["bitfinex-derivatives","BTCF0:USTF0",1625647499031,1.09083002,34744.0,34743.0,2.20113201]
["bitfinex-derivatives","BTCF0:USTF0",1625647501496,1.4267298,34744.0,34743.0,2.20113201]
["bitfinex-derivatives","BTCF0:USTF0",1625647501737,0.75576864,34744.0,34743.0,2.20113201]
["bitfinex-derivatives","BTCF0:USTF0",1625647501859,0.75576864,34744.0,34743.0,2.51623201]
["bitfinex-derivatives","BTCF0:USTF0",1625647502459,0.5151932,34744.0,34743.0,2.51623201]
["bitfinex-derivatives","BTCF0:USTF0",1625647502584,0.51701767,34744.0,34743.0,3.69968084]
["bitfinex-derivatives","BTCF0:USTF0",1625647502880,0.01341643,34744.0,34743.0,5.05206772]
["bitfinex-derivatives","BTCF0:USTF0",1625647503363,0.01341836,34746.0,34743.0,7.05562613]
["bitfinex-derivatives","BTCF0:USTF0",1625647503781,0.01341836,34746.0,34745.0,6.25850609]
["bitfinex-derivatives","BTCF0:USTF0",1625647504199,0.01341836,34746.0,34745.0,6.26329303]
["bitfinex-derivatives","BTCF0:USTF0",1625647505340,0.01341836,34746.0,34745.0,6.50386847]
["bitfinex-derivatives","BTCF0:USTF0",1625647505582,0.001,34748.0,34746.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1625647506003,0.001,34748.0,34747.0,6.2631528]
["bitfinex-derivatives","BTCF0:USTF0",1625647506123,0.001,34748.0,34747.0,6.26793929]
["bitfinex-derivatives","BTCF0:USTF0",1625647507266,0.001,34750.0,34747.0,6.26793929]
["bitfinex-derivatives","BTCF0:USTF0",1625647507385,0.001,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647507865,0.001,34750.0,34749.0,6.50760654]
["bitfinex-derivatives","BTCF0:USTF0",1625647513514,0.001,34750.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647513756,0.16950399,34750.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647514358,0.001,34750.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647514778,0.50620329,34750.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647516461,0.50520329,34750.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647516640,0.16845719,34750.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647516881,4.93062506,34751.0,34749.0,4.98319357]
["bitfinex-derivatives","BTCF0:USTF0",1625647517121,4.59394316,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647517362,4.4255,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647517964,4.59394426,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647518202,4.4255,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647519887,4.59403977,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647520127,4.93093803,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647520549,4.76239826,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647520788,4.93091632,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647523494,4.59401806,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647523853,4.93139777,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647524934,4.59401806,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647526436,4.4255,34751.0,34750.0,4.73689504]
["bitfinex-derivatives","BTCF0:USTF0",1625647527516,4.43893141,34751.0,34750.0,4.97747048]
["bitfinex-derivatives","BTCF0:USTF0",1625647529859,4.43893141,34751.0,34750.0,4.98225423]
["bitfinex-derivatives","BTCF0:USTF0",1625647538700,4.43893141,34751.0,34750.0,6.50381085]
["bitfinex-derivatives","BTCF0:USTF0",1625647541225,0.01343141,34751.0,34750.0,6.50381085]
["bitfinex-derivatives","BTCF0:USTF0",1625647541823,0.01342703,34753.0,34752.0,5.39459]
["bitfinex-derivatives","BTCF0:USTF0",1625647541944,4.1421,34754.0,34752.0,5.39459]
["bitfinex-derivatives","BTCF0:USTF0",1625647542064,4.1421,34754.0,34752.0,10.12811439]
["bitfinex-derivatives","BTCF0:USTF0",1625647542185,4.1421,34754.0,34753.0,0.00478255]
["bitfinex-derivatives","BTCF0:USTF0",1625647542364,4.1421,34754.0,34753.0,4.73829931]
["bitfinex-derivatives","BTCF0:USTF0",1625647542484,4.15552701,34754.0,34753.0,4.73829931]
["bitfinex-derivatives","BTCF0:USTF0",1625647543566,4.15552701,34754.0,34753.0,4.97887475]
["bitfinex-derivatives","BTCF0:USTF0",1625647546270,4.15452701,34754.0,34753.0,4.97887475]
["bitfinex-derivatives","BTCF0:USTF0",1625647549336,0.01342701,34754.0,34753.0,4.97887475]
["bitfinex-derivatives","BTCF0:USTF0",1625647549696,0.01342856,34756.0,34753.0,4.97887475]
["bitfinex-derivatives","BTCF0:USTF0",1625647549877,0.01342844,34754.0,34753.0,6.50069402]
["bitfinex-derivatives","BTCF0:USTF0",1625647550058,0.01342844,34754.0,34753.0,6.58589402]
["bitfinex-derivatives","BTCF0:USTF0",1625647550235,0.24057544,34757.0,34753.0,6.58589402]
["bitfinex-derivatives","BTCF0:USTF0",1625647550236,0.01342838,34756.0,34753.0,6.58589402]
["bitfinex-derivatives","BTCF0:USTF0",1625647550357,0.01342838,34756.0,34753.0,6.50069402]
["bitfinex-derivatives","BTCF0:USTF0",1625647550477,0.24057544,34757.0,34753.0,6.50069402]
["bitfinex-derivatives","BTCF0:USTF0",1625647550597,0.24057544,34757.0,34755.0,6.25663351]
["bitfinex-derivatives","BTCF0:USTF0",1625647550898,0.001,34758.0,34756.0,4.73476495]
["bitfinex-derivatives","BTCF0:USTF0",1625647551018,0.001,34758.0,34756.0,4.7395461]
["bitfinex-derivatives","BTCF0:USTF0",1625647551137,0.001,34758.0,34757.0,4.73475696]
["bitfinex-derivatives","BTCF0:USTF0",1625647551258,0.001,34758.0,34757.0,4.73953801]
["bitfinex-derivatives","BTCF0:USTF0",1625647551379,0.50701507,34760.0,34757.0,4.73953801]
["bitfinex-derivatives","BTCF0:USTF0",1625647551499,0.01342738,34758.0,34757.0,4.73953801]
["bitfinex-derivatives","BTCF0:USTF0",1625647551681,0.01342738,34758.0,34757.0,0.48593193]
["bitfinex-derivatives","BTCF0:USTF0",1625647551799,0.01342678,34759.0,34757.0,0.48593193]
["bitfinex-derivatives","BTCF0:USTF0",1625647551920,0.01342678,34759.0,34757.0,6.74187297]
["bitfinex-derivatives","BTCF0:USTF0",1625647552040,0.33589907,34764.0,34757.0,6.74187297]
["bitfinex-derivatives","BTCF0:USTF0",1625647552220,0.16923874,34765.0,34758.0,6.25446289]
["bitfinex-derivatives","BTCF0:USTF0",1625647552342,0.002,34763.0,34761.0,1.52068569]
["bitfinex-derivatives","BTCF0:USTF0",1625647552461,0.002,34763.0,34761.0,1.74809569]
["bitfinex-derivatives","BTCF0:USTF0",1625647552702,1.18645509,34768.0,34762.0,6.68304985]
["bitfinex-derivatives","BTCF0:USTF0",1625647552944,0.003,34768.0,34767.0,4.72591059]
["bitfinex-derivatives","BTCF0:USTF0",1625647553184,0.003,34768.0,34767.0,5.15834959]
["bitfinex-derivatives","BTCF0:USTF0",1625647553422,0.003,34768.0,34767.0,6.67656179]
["bitfinex-derivatives","BTCF0:USTF0",1625647553544,0.003,34768.0,34767.0,6.68135793]
["bitfinex-derivatives","BTCF0:USTF0",1625647553667,0.003,34768.0,34767.0,7.40308425]
["bitfinex-derivatives","BTCF0:USTF0",1625647554383,0.003,34768.0,34767.0,7.39828811]
["bitfinex-derivatives","BTCF0:USTF0",1625647555348,0.003,34769.0,34767.0,7.39828811]
["bitfinex-derivatives","BTCF0:USTF0",1625647555587,0.003,34769.0,34768.0,6.23122833]
["bitfinex-derivatives","BTCF0:USTF0",1625647555767,0.003,34769.0,34768.0,6.70434377]
["bitfinex-derivatives","BTCF0:USTF0",1625647556007,0.003,34769.0,34768.0,7.13038477]
["bitfinex-derivatives","BTCF0:USTF0",1625647556428,0.003,34769.0,34768.0,7.21758477]
["bitfinex-derivatives","BTCF0:USTF0",1625647557510,0.004,34774.0,34768.0,7.21758477]
["bitfinex-derivatives","BTCF0:USTF0",1625647557628,0.004,34774.0,34773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625647557811,0.004,34774.0,34773.0,5.59495088]
["bitfinex-derivatives","BTCF0:USTF0",1625647557933,0.004,34774.0,34773.0,10.30239956]
["bitfinex-derivatives","BTCF0:USTF0",1625647558049,0.004,34774.0,34773.0,10.73650156]
["bitfinex-derivatives","BTCF0:USTF0",1625647558353,0.002,34778.0,34773.0,10.73650156]
["bitfinex-derivatives","BTCF0:USTF0",1625647558533,0.002,34778.0,34777.0,2.18493158]
["bitfinex-derivatives","BTCF0:USTF0",1625647558773,0.002,34778.0,34777.0,2.49948158]
["bitfinex-derivatives","BTCF0:USTF0",1625647559313,0.002,34778.0,34777.0,1.49105162]
["bitfinex-derivatives","BTCF0:USTF0",1625647559492,0.002,34778.0,34777.0,0.81876498]
["bitfinex-derivatives","BTCF0:USTF0",1625647559732,5.146,34778.0,34777.0,1.29991586]
["bitfinex-derivatives","BTCF0:USTF0",1625647559851,5.146,34778.0,34777.0,0.98536586]
["bitfinex-derivatives","BTCF0:USTF0",1625647561357,5.146,34778.0,34777.0,1.65774485]
["bitfinex-derivatives","BTCF0:USTF0",1625647562075,5.146,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625647562076,7.33865494,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625647567364,7.33665494,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625647568567,7.33665494,34778.0,34777.0,0.52975088]
["bitfinex-derivatives","BTCF0:USTF0",1625647571513,7.35003133,34778.0,34777.0,0.52975088]
["bitfinex-derivatives","BTCF0:USTF0",1625647580347,7.38399268,34778.0,34777.0,0.52975088]
["bitfinex-derivatives","BTCF0:USTF0",1625647583353,8.56344326,34778.0,34777.0,0.52975088]
["bitfinex-derivatives","BTCF0:USTF0",1625647584855,7.38399268,34778.0,34777.0,0.52975088]
["bitfinex-derivatives","BTCF0:USTF0",1625647585754,8.5637346,34778.0,34777.0,0.52975088]
["bitfinex-derivatives","BTCF0:USTF0",1625647587749,8.8160846,34778.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647587868,0.48115088,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647587984,0.53815088,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647588107,3.40428315,34777.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647588224,5.30619294,34777.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647588346,2.86679989,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647588466,3.4297851,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647588585,4.77884153,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647588705,4.82619777,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647589787,5.06677321,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647591776,5.03280357,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647591957,3.68374714,34772.0,34771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625647593761,3.68374714,34772.0,34771.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1625647594240,7.37284714,34772.0,34771.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1625647596343,8.72357715,34772.0,34771.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1625647596943,5.03447715,34772.0,34771.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1625647597303,3.68374714,34772.0,34771.0,0.34093]
["bitfinex-derivatives","BTCF0:USTF0",1625647597544,3.68374714,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647598086,2.5033398,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647598386,3.68562829,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647598870,2.5033398,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647599654,3.68574744,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647603019,2.5033398,34772.0,34771.0,6.22072712]
["bitfinex-derivatives","BTCF0:USTF0",1625647603739,3.68652914,34772.0,34771.0,5.54798591]
["bitfinex-derivatives","BTCF0:USTF0",1625647605363,5.03919609,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647606563,5.03919609,34772.0,34771.0,5.54857847]
["bitfinex-derivatives","BTCF0:USTF0",1625647609455,5.03919609,34772.0,34771.0,6.22220453]
["bitfinex-derivatives","BTCF0:USTF0",1625647613662,0.31096204,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647613904,5.05199,34772.0,34771.0,6.22293576]
["bitfinex-derivatives","BTCF0:USTF0",1625647617571,5.08595685,34772.0,34771.0,6.22293576]
["bitfinex-derivatives","BTCF0:USTF0",1625647622925,6.61084907,34772.0,34771.0,5.54893247]
["bitfinex-derivatives","BTCF0:USTF0",1625647623046,6.61084907,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647623286,6.61084907,34772.0,34771.0,5.12749502]
["bitfinex-derivatives","BTCF0:USTF0",1625647624369,6.61084907,34772.0,34771.0,5.54760762]
["bitfinex-derivatives","BTCF0:USTF0",1625647624609,6.61084907,34772.0,34771.0,6.21993296]
["bitfinex-derivatives","BTCF0:USTF0",1625647624787,5.08595685,34772.0,34771.0,6.21993296]
["bitfinex-derivatives","BTCF0:USTF0",1625647625568,5.08595685,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647625569,6.61090804,34772.0,34771.0,5.04343]
["bitfinex-derivatives","BTCF0:USTF0",1625647625810,6.61090804,34772.0,34770.0,1.17881351]
["bitfinex-derivatives","BTCF0:USTF0",1625647626109,6.32670445,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647626233,6.37405934,34771.0,34770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647626350,10.82905934,34771.0,34770.0,1.17870541]
["bitfinex-derivatives","BTCF0:USTF0",1625647626470,9.30407394,34771.0,34770.0,1.17870541]
["bitfinex-derivatives","BTCF0:USTF0",1625647626771,9.30407394,34771.0,34770.0,2.18755418]
["bitfinex-derivatives","BTCF0:USTF0",1625647627914,9.30407394,34771.0,34770.0,1.17870541]
["bitfinex-derivatives","BTCF0:USTF0",1625647628636,9.30407394,34771.0,34770.0,2.18728153]
["bitfinex-derivatives","BTCF0:USTF0",1625647631701,9.30407394,34771.0,34770.0,1.17870541]
["bitfinex-derivatives","BTCF0:USTF0",1625647631881,9.30407394,34771.0,34770.0,1.26450541]
["bitfinex-derivatives","BTCF0:USTF0",1625647632060,9.30407394,34771.0,34770.0,2.18880442]
["bitfinex-derivatives","BTCF0:USTF0",1625647633022,9.30407394,34771.0,34770.0,2.52577442]
["bitfinex-derivatives","BTCF0:USTF0",1625647634046,9.30407394,34771.0,34770.0,1.51567541]
["bitfinex-derivatives","BTCF0:USTF0",1625647634585,10.82938496,34771.0,34770.0,1.51567541]
["bitfinex-derivatives","BTCF0:USTF0",1625647634704,10.82938496,34771.0,34770.0,1.17870541]
["bitfinex-derivatives","BTCF0:USTF0",1625647635246,10.82938496,34771.0,34770.0,1.17370541]
["bitfinex-derivatives","BTCF0:USTF0",1625647636930,10.82938496,34771.0,34770.0,0.50473089]
["bitfinex-derivatives","BTCF0:USTF0",1625647637352,6.08466591,34771.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647637590,5.59384679,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647637712,5.65084679,34770.0,34769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625647637830,5.65084679,34770.0,34769.0,0.50596447]
["bitfinex-derivatives","BTCF0:USTF0",1625647637950,5.69820989,34770.0,34769.0,0.50596447]
["bitfinex-derivatives","BTCF0:USTF0",1625647640235,5.64120989,34770.0,34769.0,0.50596447]
["bitfinex-derivatives","BTCF0:USTF0",1625647640534,4.11567694,34770.0,34769.0,1.51515161]
["bitfinex-derivatives","BTCF0:USTF0",1625647640836,4.11567694,34770.0,34769.0,1.60165161]
["bitfinex-derivatives","BTCF0:USTF0",1625647640954,4.11567694,34770.0,34769.0,1.51515161]
["bitfinex-derivatives","BTCF0:USTF0",1625647641377,4.11567694,34770.0,34769.0,2.69215756]
["bitfinex-derivatives","BTCF0:USTF0",1625647643721,4.11567694,34770.0,34769.0,3.01434756]
["bitfinex-derivatives","BTCF0:USTF0",1625647645285,4.11567694,34770.0,34769.0,3.01334756]
["bitfinex-derivatives","BTCF0:USTF0",1625647645946,4.11567694,34770.0,34769.0,4.35631522]
["bitfinex-derivatives","BTCF0:USTF0",1625647646187,4.0817073,34770.0,34769.0,4.35631522]
["bitfinex-derivatives","BTCF0:USTF0",1625647646728,4.0817073,34770.0,34769.0,4.36111098]
["bitfinex-derivatives","BTCF0:USTF0",1625647646850,1.53909589,34770.0,34769.0,5.8702898]
["bitfinex-derivatives","BTCF0:USTF0",1625647647028,1.53909589,34770.0,34769.0,4.36111098]
["bitfinex-derivatives","BTCF0:USTF0",1625647647508,1.53909589,34770.0,34769.0,5.86984176]
["bitfinex-derivatives","BTCF0:USTF0",1625647648835,0.52201743,34770.0,34769.0,5.86984176]
["bitfinex-derivatives","BTCF0:USTF0",1625647649073,0.01339346,34770.0,34769.0,5.86984176]
["bitfinex-derivatives","BTCF0:USTF0",1625647649194,0.09830026,34770.0,34769.0,5.86984176]
["bitfinex-derivatives","BTCF0:USTF0",1625647650457,0.52205242,34770.0,34769.0,5.865046]
["bitfinex-derivatives","BTCF0:USTF0",1625647651189,0.52205242,34770.0,34769.0,4.35631522]
["bitfinex-derivatives","BTCF0:USTF0",1625647651667,0.52205242,34770.0,34769.0,5.8613477]
["bitfinex-derivatives","BTCF0:USTF0",1625647652327,1.53915634,34770.0,34769.0,4.35631522]
["bitfinex-derivatives","BTCF0:USTF0",1625647652570,1.53915634,34770.0,34769.0,5.86098128]
["bitfinex-derivatives","BTCF0:USTF0",1625647652749,0.52205242,34770.0,34769.0,5.35601681]
["bitfinex-derivatives","BTCF0:USTF0",1625647652929,0.52205242,34770.0,34769.0,5.85757298]
["bitfinex-derivatives","BTCF0:USTF0",1625647655211,0.09827036,34770.0,34769.0,5.85757298]
["bitfinex-derivatives","BTCF0:USTF0",1625647655330,0.0848769,34770.0,34769.0,5.86236934]
["bitfinex-derivatives","BTCF0:USTF0",1625647656171,0.08487438,34771.0,34769.0,5.86236934]
["bitfinex-derivatives","BTCF0:USTF0",1625647656411,0.74897941,34772.0,34770.0,5.50804736]
["bitfinex-derivatives","BTCF0:USTF0",1625647656653,0.74897941,34772.0,34771.0,5.50751458]
["bitfinex-derivatives","BTCF0:USTF0",1625647657132,0.76236739,34772.0,34771.0,5.50751458]
["bitfinex-derivatives","BTCF0:USTF0",1625647657254,0.76236739,34772.0,34771.0,4.00546515]
["bitfinex-derivatives","BTCF0:USTF0",1625647658216,0.24057544,34772.0,34771.0,5.74773914]
["bitfinex-derivatives","BTCF0:USTF0",1625647658635,0.7488198,34772.0,34771.0,4.24604059]
["bitfinex-derivatives","BTCF0:USTF0",1625647659779,0.76220803,34772.0,34771.0,4.24604059]
["bitfinex-derivatives","BTCF0:USTF0",1625647660857,0.7488198,34772.0,34771.0,4.24604059]
["bitfinex-derivatives","BTCF0:USTF0",1625647661280,0.24057544,34772.0,34771.0,4.24604059]
["bitfinex-derivatives","BTCF0:USTF0",1625647661521,0.74863168,34772.0,34771.0,4.24604059]
["bitfinex-derivatives","BTCF0:USTF0",1625647661881,0.76201505,34772.0,34771.0,4.24604059]
["bitfinex-derivatives","BTCF0:USTF0",1625647662722,0.76201505,34772.0,34771.0,7.78164059]
["bitfinex-derivatives","BTCF0:USTF0",1625647663264,1.77802909,34772.0,34771.0,6.44648554]
["bitfinex-derivatives","BTCF0:USTF0",1625647663984,1.77802909,34772.0,34771.0,7.78062453]
["bitfinex-derivatives","BTCF0:USTF0",1625647664765,0.76201505,34772.0,34771.0,7.78062453]
["bitfinex-derivatives","BTCF0:USTF0",1625647665188,1.77794991,34772.0,34771.0,7.78062453]
["bitfinex-derivatives","BTCF0:USTF0",1625647665965,0.76201505,34772.0,34771.0,7.78062453]
["bitfinex-derivatives","BTCF0:USTF0",1625647666267,1.77789449,34772.0,34771.0,7.78062453]
["bitfinex-derivatives","BTCF0:USTF0",1625647669572,1.77789449,34772.0,34771.0,6.44648554]
["bitfinex-derivatives","BTCF0:USTF0",1625647671979,1.77789449,34772.0,34771.0,7.78176458]
["bitfinex-derivatives","BTCF0:USTF0",1625647672220,0.76201505,34772.0,34771.0,7.78176458]
["bitfinex-derivatives","BTCF0:USTF0",1625647673242,1.77782863,34772.0,34771.0,7.78176458]
["bitfinex-derivatives","BTCF0:USTF0",1625647673659,0.76201505,34772.0,34771.0,7.78176458]
["bitfinex-derivatives","BTCF0:USTF0",1625647674139,1.77779388,34772.0,34771.0,7.78176458]
["bitfinex-derivatives","BTCF0:USTF0",1625647674379,0.76201505,34772.0,34771.0,7.78656348]
["bitfinex-derivatives","BTCF0:USTF0",1625647675763,0.52143961,34772.0,34771.0,7.78656348]
["bitfinex-derivatives","BTCF0:USTF0",1625647675891,0.09817836,34772.0,34771.0,7.78656348]
["bitfinex-derivatives","BTCF0:USTF0",1625647676005,0.09817836,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647676484,0.01338337,34772.0,34771.0,9.71697977]
["bitfinex-derivatives","BTCF0:USTF0",1625647677386,0.01338337,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647677627,0.01338337,34772.0,34771.0,9.71648288]
["bitfinex-derivatives","BTCF0:USTF0",1625647683275,0.09814886,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647683698,0.35195256,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647683997,0.52120366,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647688210,0.43680186,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647688395,0.09816861,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647688628,0.01338337,34772.0,34771.0,8.21642748]
["bitfinex-derivatives","BTCF0:USTF0",1625647690010,0.01338337,34772.0,34771.0,9.71596696]
["bitfinex-derivatives","BTCF0:USTF0",1625647691451,0.01338337,34772.0,34771.0,9.80176696]
["bitfinex-derivatives","BTCF0:USTF0",1625647691931,0.01338337,34772.0,34771.0,9.71596696]
["bitfinex-derivatives","BTCF0:USTF0",1625647692591,0.48115088,34773.0,34771.0,9.71596696]
["bitfinex-derivatives","BTCF0:USTF0",1625647692711,0.48115088,34773.0,34772.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625647692953,0.48115088,34773.0,34772.0,5.58734439]
["bitfinex-derivatives","BTCF0:USTF0",1625647693072,0.48115088,34773.0,34772.0,6.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1625647693193,0.49447747,34773.0,34772.0,6.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1625647694453,0.55147747,34773.0,34772.0,6.01413639]
["bitfinex-derivatives","BTCF0:USTF0",1625647694755,0.97485936,34773.0,34772.0,4.51486541]
["bitfinex-derivatives","BTCF0:USTF0",1625647694875,0.97485936,34773.0,34772.0,4.42966541]
["bitfinex-derivatives","BTCF0:USTF0",1625647695056,6.01938145,34773.0,34772.0,4.42966541]
["bitfinex-derivatives","BTCF0:USTF0",1625647695414,5.96238145,34773.0,34772.0,4.42966541]
["bitfinex-derivatives","BTCF0:USTF0",1625647695534,5.96238145,34773.0,34772.0,5.09665344]
["bitfinex-derivatives","BTCF0:USTF0",1625647695834,5.96238145,34773.0,34772.0,9.92285344]
["bitfinex-derivatives","BTCF0:USTF0",1625647695955,0.83308145,34773.0,34772.0,10.00925344]
["bitfinex-derivatives","BTCF0:USTF0",1625647696255,0.49447747,34773.0,34772.0,11.50914204]
["bitfinex-derivatives","BTCF0:USTF0",1625647697215,0.57929015,34773.0,34772.0,11.50914204]
["bitfinex-derivatives","BTCF0:USTF0",1625647697457,0.49447747,34773.0,34772.0,11.42274204]
["bitfinex-derivatives","BTCF0:USTF0",1625647697882,0.25390203,34773.0,34772.0,11.42274204]
["bitfinex-derivatives","BTCF0:USTF0",1625647697996,0.24057544,34773.0,34772.0,11.42274204]
["bitfinex-derivatives","BTCF0:USTF0",1625647698537,0.24057544,34773.0,34772.0,11.74831748]
["bitfinex-derivatives","BTCF0:USTF0",1625647699567,0.08483408,34775.0,34772.0,11.74831748]
["bitfinex-derivatives","BTCF0:USTF0",1625647699681,0.08481824,34777.0,34772.0,11.74831748]
["bitfinex-derivatives","BTCF0:USTF0",1625647699801,0.08481824,34777.0,34773.0,0.00481685]
["bitfinex-derivatives","BTCF0:USTF0",1625647699921,0.001,34778.0,34777.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625647700222,0.001,34778.0,34777.0,6.67332385]
["bitfinex-derivatives","BTCF0:USTF0",1625647700342,0.01432524,34778.0,34777.0,6.67814058]
["bitfinex-derivatives","BTCF0:USTF0",1625647700463,0.01432524,34778.0,34777.0,7.15929146]
["bitfinex-derivatives","BTCF0:USTF0",1625647700703,0.001,34778.0,34777.0,7.15929146]
["bitfinex-derivatives","BTCF0:USTF0",1625647705335,0.001,34778.0,34777.0,7.23059146]
["bitfinex-derivatives","BTCF0:USTF0",1625647707493,3.4967,34778.0,34777.0,7.23059146]
["bitfinex-derivatives","BTCF0:USTF0",1625647707974,3.4967,34778.0,34777.0,7.14409146]
["bitfinex-derivatives","BTCF0:USTF0",1625647708757,3.5537,34778.0,34777.0,7.14409146]
["bitfinex-derivatives","BTCF0:USTF0",1625647708876,3.5537,34778.0,34777.0,7.13927473]
["bitfinex-derivatives","BTCF0:USTF0",1625647709422,3.5527,34778.0,34777.0,5.21092277]
["bitfinex-derivatives","BTCF0:USTF0",1625647709661,4.07366473,34778.0,34777.0,5.21092277]
["bitfinex-derivatives","BTCF0:USTF0",1625647710440,4.75048371,34778.0,34777.0,5.21092277]
["bitfinex-derivatives","BTCF0:USTF0",1625647710680,4.75048371,34778.0,34777.0,3.8799308]
["bitfinex-derivatives","BTCF0:USTF0",1625647711403,4.75048371,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647712843,4.41215665,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647712962,4.39883746,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647713203,3.80677349,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647713444,4.14526111,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647713804,4.06051356,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647714044,4.41215534,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647714284,4.07366772,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647714526,4.14525337,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647714767,3.5527,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647715248,3.4957,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647715368,3.4957,34778.0,34777.0,9.76527028]
["bitfinex-derivatives","BTCF0:USTF0",1625647715489,3.4957,34778.0,34777.0,11.26381462]
["bitfinex-derivatives","BTCF0:USTF0",1625647715968,3.4957,34778.0,34777.0,9.76527028]
["bitfinex-derivatives","BTCF0:USTF0",1625647716089,3.4957,34778.0,34777.0,9.85247028]
["bitfinex-derivatives","BTCF0:USTF0",1625647716870,3.4957,34778.0,34777.0,9.76527028]
["bitfinex-derivatives","BTCF0:USTF0",1625647717471,3.5527,34778.0,34777.0,9.76527028]
["bitfinex-derivatives","BTCF0:USTF0",1625647717712,3.56601849,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647717893,3.82005876,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647718553,3.82005876,34778.0,34777.0,9.76527044]
["bitfinex-derivatives","BTCF0:USTF0",1625647718913,4.15850108,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647719515,4.07376461,34778.0,34777.0,9.76045077]
["bitfinex-derivatives","BTCF0:USTF0",1625647719636,4.07376461,34778.0,34777.0,9.84755077]
["bitfinex-derivatives","BTCF0:USTF0",1625647720176,4.07376461,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647720537,4.31434005,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647721015,4.31434005,34778.0,34777.0,5.21686956]
["bitfinex-derivatives","BTCF0:USTF0",1625647721255,4.31434005,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647721796,4.65261195,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647722756,4.14503625,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647722996,4.65261088,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647723476,4.31416856,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647723657,4.6526511,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647725341,4.31416856,34778.0,34777.0,5.21205077]
["bitfinex-derivatives","BTCF0:USTF0",1625647726663,4.31416856,34778.0,34777.0,5.21686974]
["bitfinex-derivatives","BTCF0:USTF0",1625647727986,4.99109133,34778.0,34777.0,5.21686974]
["bitfinex-derivatives","BTCF0:USTF0",1625647728894,6.00640903,34778.0,34777.0,3.88474977]
["bitfinex-derivatives","BTCF0:USTF0",1625647729016,6.00640903,34778.0,34777.0,3.8799308]
["bitfinex-derivatives","BTCF0:USTF0",1625647730457,7.19114164,34778.0,34777.0,3.8799308]
["bitfinex-derivatives","BTCF0:USTF0",1625647731178,7.19114164,34778.0,34777.0,2.71531283]
["bitfinex-derivatives","BTCF0:USTF0",1625647732621,7.19114164,34778.0,34777.0,2.47473739]
["bitfinex-derivatives","BTCF0:USTF0",1625647732806,7.19114164,34778.0,34777.0,3.64185681]
["bitfinex-derivatives","BTCF0:USTF0",1625647733041,7.19114164,34778.0,34777.0,2.47473739]
["bitfinex-derivatives","BTCF0:USTF0",1625647733283,7.19114164,34778.0,34777.0,3.64206015]
["bitfinex-derivatives","BTCF0:USTF0",1625647738149,6.9505662,34778.0,34777.0,3.40148471]
["bitfinex-derivatives","BTCF0:USTF0",1625647738810,7.43171708,34778.0,34777.0,3.40148471]
["bitfinex-derivatives","BTCF0:USTF0",1625647748491,7.43171708,34778.0,34777.0,3.47278471]
["bitfinex-derivatives","BTCF0:USTF0",1625647752456,7.41839859,34778.0,34777.0,3.47278471]
["bitfinex-derivatives","BTCF0:USTF0",1625647752818,7.43173518,34778.0,34777.0,3.47278471]
["bitfinex-derivatives","BTCF0:USTF0",1625647757624,7.43173518,34778.0,34777.0,3.69739471]
["bitfinex-derivatives","BTCF0:USTF0",1625647758646,7.46568965,34778.0,34777.0,3.70220629]
["bitfinex-derivatives","BTCF0:USTF0",1625647759972,7.46568965,34778.0,34777.0,3.47759629]
["bitfinex-derivatives","BTCF0:USTF0",1625647765687,8.82120738,34778.0,34777.0,3.47759629]
["bitfinex-derivatives","BTCF0:USTF0",1625647767912,8.83454423,34778.0,34777.0,3.47759629]
["bitfinex-derivatives","BTCF0:USTF0",1625647768330,8.83454423,34778.0,34777.0,3.48241049]
["bitfinex-derivatives","BTCF0:USTF0",1625647770554,8.83454423,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647772057,8.83454423,34778.0,34777.0,3.48606396]
["bitfinex-derivatives","BTCF0:USTF0",1625647773740,8.86849956,34778.0,34777.0,3.48606396]
["bitfinex-derivatives","BTCF0:USTF0",1625647774400,8.86849956,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647775602,8.86849956,34778.0,34777.0,3.48583275]
["bitfinex-derivatives","BTCF0:USTF0",1625647776808,8.86849956,34778.0,34777.0,7.96603275]
["bitfinex-derivatives","BTCF0:USTF0",1625647777947,8.86849956,34778.0,34777.0,3.48583275]
["bitfinex-derivatives","BTCF0:USTF0",1625647783121,8.88183716,34778.0,34777.0,3.48583275]
["bitfinex-derivatives","BTCF0:USTF0",1625647788832,8.91579361,34778.0,34777.0,3.48583275]
["bitfinex-derivatives","BTCF0:USTF0",1625647789190,10.44269373,34778.0,34777.0,3.48583275]
["bitfinex-derivatives","BTCF0:USTF0",1625647792016,10.44269373,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647798156,10.45603169,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647805969,10.44269373,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647806089,10.48999323,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647819076,10.44269373,34778.0,34777.0,2.31508773]
["bitfinex-derivatives","BTCF0:USTF0",1625647820820,6.80511644,34778.0,34777.0,2.30546195]
["bitfinex-derivatives","BTCF0:USTF0",1625647821060,6.74811644,34778.0,34777.0,3.47813339]
["bitfinex-derivatives","BTCF0:USTF0",1625647821299,6.74811644,34778.0,34777.0,3.48295044]
["bitfinex-derivatives","BTCF0:USTF0",1625647821420,5.22121632,34778.0,34777.0,7.66865044]
["bitfinex-derivatives","BTCF0:USTF0",1625647821721,3.86569859,34778.0,34777.0,9.00823762]
["bitfinex-derivatives","BTCF0:USTF0",1625647822382,2.68096598,34778.0,34777.0,10.5180884]
["bitfinex-derivatives","BTCF0:USTF0",1625647826586,2.68096598,34778.0,34777.0,10.51327135]
["bitfinex-derivatives","BTCF0:USTF0",1625647829174,1.66564828,34778.0,34777.0,10.51327135]
["bitfinex-derivatives","BTCF0:USTF0",1625647830491,6.28374828,34778.0,34777.0,10.51327135]
["bitfinex-derivatives","BTCF0:USTF0",1625647836384,6.28374828,34778.0,34777.0,9.00342057]
["bitfinex-derivatives","BTCF0:USTF0",1625647837527,6.28374828,34778.0,34777.0,10.52072446]
["bitfinex-derivatives","BTCF0:USTF0",1625647838007,6.28374828,34778.0,34777.0,9.00342057]
["bitfinex-derivatives","BTCF0:USTF0",1625647838729,1.66564828,34778.0,34777.0,9.00342057]
["bitfinex-derivatives","BTCF0:USTF0",1625647842155,0.98872551,34778.0,34777.0,9.00342057]
["bitfinex-derivatives","BTCF0:USTF0",1625647842513,0.98872551,34778.0,34777.0,9.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1625647843054,0.98872551,34778.0,34777.0,10.52582682]
["bitfinex-derivatives","BTCF0:USTF0",1625647843356,0.98872551,34778.0,34777.0,9.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1625647844138,1.32744428,34778.0,34777.0,9.00823514]
["bitfinex-derivatives","BTCF0:USTF0",1625647845520,0.98930494,34778.0,34777.0,10.95513549]
["bitfinex-derivatives","BTCF0:USTF0",1625647846059,0.98930494,34778.0,34777.0,11.04063549]
["bitfinex-derivatives","BTCF0:USTF0",1625647846359,1.07410246,34778.0,34777.0,11.04063549]
["bitfinex-derivatives","BTCF0:USTF0",1625647847020,1.07410246,34778.0,34777.0,10.95513549]
["bitfinex-derivatives","BTCF0:USTF0",1625647847200,0.73538369,34778.0,34777.0,10.95513549]
["bitfinex-derivatives","BTCF0:USTF0",1625647847562,1.0740465,34778.0,34777.0,10.95513549]
["bitfinex-derivatives","BTCF0:USTF0",1625647847741,0.98924898,34778.0,34777.0,10.95513549]
["bitfinex-derivatives","BTCF0:USTF0",1625647848342,0.98924898,34778.0,34777.0,9.43778814]
["bitfinex-derivatives","BTCF0:USTF0",1625647848588,0.98924898,34778.0,34777.0,10.95497355]
["bitfinex-derivatives","BTCF0:USTF0",1625647849364,0.98924898,34778.0,34777.0,9.43778814]
["bitfinex-derivatives","BTCF0:USTF0",1625647850326,0.98924898,34778.0,34777.0,10.95487514]
["bitfinex-derivatives","BTCF0:USTF0",1625647851287,0.98924898,34778.0,34777.0,9.43778814]
["bitfinex-derivatives","BTCF0:USTF0",1625647851705,0.98924898,34778.0,34777.0,10.95470149]
["bitfinex-derivatives","BTCF0:USTF0",1625647851885,0.98924898,34778.0,34777.0,9.43778814]
["bitfinex-derivatives","BTCF0:USTF0",1625647852306,1.07403443,34778.0,34777.0,10.953928]
["bitfinex-derivatives","BTCF0:USTF0",1625647854652,0.73537162,34778.0,34777.0,10.953928]
["bitfinex-derivatives","BTCF0:USTF0",1625647854891,1.07400043,34778.0,34777.0,10.953928]
["bitfinex-derivatives","BTCF0:USTF0",1625647856697,0.98921498,34778.0,34777.0,9.43778814]
["bitfinex-derivatives","BTCF0:USTF0",1625647860606,0.5080641,34778.0,34777.0,9.43778814]
["bitfinex-derivatives","BTCF0:USTF0",1625647860784,0.25422976,34778.0,34777.0,10.95353106]
["bitfinex-derivatives","BTCF0:USTF0",1625647861025,0.59287814,34779.0,34777.0,10.95353106]
["bitfinex-derivatives","BTCF0:USTF0",1625647861324,0.59287814,34779.0,34778.0,6.23580983]
["bitfinex-derivatives","BTCF0:USTF0",1625647861445,0.59287814,34779.0,34778.0,6.47638527]
["bitfinex-derivatives","BTCF0:USTF0",1625647861565,0.33865918,34780.0,34778.0,6.91051027]
["bitfinex-derivatives","BTCF0:USTF0",1625647861686,0.01333304,34779.0,34778.0,6.91051027]
["bitfinex-derivatives","BTCF0:USTF0",1625647861865,0.00173304,34779.0,34778.0,0.67470044]
["bitfinex-derivatives","BTCF0:USTF0",1625647862225,0.001,34783.0,34778.0,0.67470044]
["bitfinex-derivatives","BTCF0:USTF0",1625647862226,0.01330104,34782.0,34778.0,8.07704128]
["bitfinex-derivatives","BTCF0:USTF0",1625647862465,0.01330084,34779.0,34778.0,8.07704128]
["bitfinex-derivatives","BTCF0:USTF0",1625647862705,0.01330084,34781.0,34779.0,0.00482823]
["bitfinex-derivatives","BTCF0:USTF0",1625647862825,0.01330084,34781.0,34779.0,0.26729823]
["bitfinex-derivatives","BTCF0:USTF0",1625647862947,0.001,34783.0,34780.0,5.7152713]
["bitfinex-derivatives","BTCF0:USTF0",1625647863067,0.001,34783.0,34780.0,6.1440293]
["bitfinex-derivatives","BTCF0:USTF0",1625647863188,0.001,34783.0,34782.0,5.71279656]
["bitfinex-derivatives","BTCF0:USTF0",1625647863426,0.001,34783.0,34782.0,6.19394744]
["bitfinex-derivatives","BTCF0:USTF0",1625647863548,0.01430062,34783.0,34782.0,6.63008955]
["bitfinex-derivatives","BTCF0:USTF0",1625647863793,0.001,34783.0,34782.0,6.63008955]
["bitfinex-derivatives","BTCF0:USTF0",1625647864030,0.0143006,34783.0,34782.0,6.63008955]
["bitfinex-derivatives","BTCF0:USTF0",1625647867219,0.001,34783.0,34782.0,6.63008955]
["bitfinex-derivatives","BTCF0:USTF0",1625647868362,0.001,34788.0,34782.0,6.63008955]
["bitfinex-derivatives","BTCF0:USTF0",1625647868538,0.001,34788.0,34787.0,4.204151]
["bitfinex-derivatives","BTCF0:USTF0",1625647868660,0.001,34788.0,34787.0,4.449811]
["bitfinex-derivatives","BTCF0:USTF0",1625647868780,0.01429989,34788.0,34787.0,4.449811]
["bitfinex-derivatives","BTCF0:USTF0",1625647869501,0.01429989,34788.0,34787.0,4.69038644]
["bitfinex-derivatives","BTCF0:USTF0",1625647869681,0.01429989,34788.0,34787.0,4.77648644]
["bitfinex-derivatives","BTCF0:USTF0",1625647869923,0.001,34788.0,34787.0,4.77648644]
["bitfinex-derivatives","BTCF0:USTF0",1625647870401,0.01431992,34788.0,34787.0,4.77648644]
["bitfinex-derivatives","BTCF0:USTF0",1625647870641,0.001,34788.0,34787.0,4.77648644]
["bitfinex-derivatives","BTCF0:USTF0",1625647871422,0.01432003,34788.0,34787.0,4.77648644]
["bitfinex-derivatives","BTCF0:USTF0",1625647871964,0.16935419,34789.0,34787.0,4.77648644]
["bitfinex-derivatives","BTCF0:USTF0",1625647872264,0.91675816,34792.0,34788.0,4.21432553]
["bitfinex-derivatives","BTCF0:USTF0",1625647872383,0.91675816,34792.0,34788.0,4.64391753]
["bitfinex-derivatives","BTCF0:USTF0",1625647872565,0.01328355,34791.0,34788.0,4.64391753]
["bitfinex-derivatives","BTCF0:USTF0",1625647872743,0.01328355,34791.0,34790.0,1.34856688]
["bitfinex-derivatives","BTCF0:USTF0",1625647873407,0.01328355,34791.0,34790.0,4.45408313]
["bitfinex-derivatives","BTCF0:USTF0",1625647873826,0.68955738,34791.0,34790.0,4.45408313]
["bitfinex-derivatives","BTCF0:USTF0",1625647874309,0.01328355,34791.0,34790.0,3.10551625]
["bitfinex-derivatives","BTCF0:USTF0",1625647874792,0.01328355,34791.0,34790.0,4.45384288]
["bitfinex-derivatives","BTCF0:USTF0",1625647875090,5.20302621,34792.0,34790.0,4.45384288]
["bitfinex-derivatives","BTCF0:USTF0",1625647875210,5.20302621,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647875511,5.21630988,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647877919,5.20302621,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647878219,5.2163099,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647878341,4.54015913,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647878461,4.5534428,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647878825,5.22955203,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647879483,0.94325203,34792.0,34791.0,2.86522136]
["bitfinex-derivatives","BTCF0:USTF0",1625647879603,0.70267659,34792.0,34791.0,2.95112136]
["bitfinex-derivatives","BTCF0:USTF0",1625647879786,0.01328369,34792.0,34791.0,4.29910777]
["bitfinex-derivatives","BTCF0:USTF0",1625647879902,0.01328369,34792.0,34791.0,4.64633177]
["bitfinex-derivatives","BTCF0:USTF0",1625647881045,0.01328369,34792.0,34791.0,6.16315926]
["bitfinex-derivatives","BTCF0:USTF0",1625647881287,0.01328369,34792.0,34791.0,4.64633177]
["bitfinex-derivatives","BTCF0:USTF0",1625647881528,0.01328369,34792.0,34791.0,4.88690721]
["bitfinex-derivatives","BTCF0:USTF0",1625647881768,0.01328369,34792.0,34791.0,9.92470721]
["bitfinex-derivatives","BTCF0:USTF0",1625647885259,0.01328369,34792.0,34791.0,11.44075245]
["bitfinex-derivatives","BTCF0:USTF0",1625647886219,0.01328369,34792.0,34791.0,11.44558693]
["bitfinex-derivatives","BTCF0:USTF0",1625647886340,0.01328369,34792.0,34791.0,11.44075245]
["bitfinex-derivatives","BTCF0:USTF0",1625647887603,0.01328369,34792.0,34791.0,8.57553109]
["bitfinex-derivatives","BTCF0:USTF0",1625647887723,0.01328369,34792.0,34791.0,11.44071707]
["bitfinex-derivatives","BTCF0:USTF0",1625647888745,0.01328369,34792.0,34791.0,11.44555179]
["bitfinex-derivatives","BTCF0:USTF0",1625647889047,0.01328369,34792.0,34791.0,11.44071707]
["bitfinex-derivatives","BTCF0:USTF0",1625647889586,0.01328369,34792.0,34791.0,11.44555181]
["bitfinex-derivatives","BTCF0:USTF0",1625647890311,0.01328369,34792.0,34791.0,9.92950657]
["bitfinex-derivatives","BTCF0:USTF0",1625647898297,0.01328369,34792.0,34791.0,11.44500055]
["bitfinex-derivatives","BTCF0:USTF0",1625647899376,0.01328369,34792.0,34791.0,6.40720055]
["bitfinex-derivatives","BTCF0:USTF0",1625647899500,0.01328369,34792.0,34791.0,4.89170657]
["bitfinex-derivatives","BTCF0:USTF0",1625647902139,0.02655906,34792.0,34791.0,4.89170657]
["bitfinex-derivatives","BTCF0:USTF0",1625647902380,0.01328369,34792.0,34791.0,4.89170657]
["bitfinex-derivatives","BTCF0:USTF0",1625647902620,0.02655912,34792.0,34791.0,4.89170657]
["bitfinex-derivatives","BTCF0:USTF0",1625647905153,0.01327543,34792.0,34791.0,4.89170657]
["bitfinex-derivatives","BTCF0:USTF0",1625647905513,0.01327528,34795.0,34791.0,4.89170657]
["bitfinex-derivatives","BTCF0:USTF0",1625647905693,0.01327528,34795.0,34794.0,0.75019088]
["bitfinex-derivatives","BTCF0:USTF0",1625647905813,0.01327528,34795.0,34794.0,3.61552196]
["bitfinex-derivatives","BTCF0:USTF0",1625647906053,0.01327528,34795.0,34794.0,4.04642012]
["bitfinex-derivatives","BTCF0:USTF0",1625647907202,0.01327528,34795.0,34794.0,5.39507793]
["bitfinex-derivatives","BTCF0:USTF0",1625647907375,0.01327528,34795.0,34794.0,4.04642012]
["bitfinex-derivatives","BTCF0:USTF0",1625647907676,0.01327528,34795.0,34794.0,1.18108904]
["bitfinex-derivatives","BTCF0:USTF0",1625647907856,0.01327528,34795.0,34794.0,5.39518575]
["bitfinex-derivatives","BTCF0:USTF0",1625647908337,0.01327528,34795.0,34794.0,4.0466748]
["bitfinex-derivatives","BTCF0:USTF0",1625647908581,0.01327528,34795.0,34794.0,5.39508166]
["bitfinex-derivatives","BTCF0:USTF0",1625647909121,0.01327528,34795.0,34794.0,4.0466748]
["bitfinex-derivatives","BTCF0:USTF0",1625647911646,0.01327528,34795.0,34794.0,5.39594534]
["bitfinex-derivatives","BTCF0:USTF0",1625647912368,0.01327528,34795.0,34794.0,4.0466748]
["bitfinex-derivatives","BTCF0:USTF0",1625647912609,0.01327528,34795.0,34794.0,5.39464483]
["bitfinex-derivatives","BTCF0:USTF0",1625647917174,0.74686437,34795.0,34794.0,5.39464483]
["bitfinex-derivatives","BTCF0:USTF0",1625647919219,0.74686437,34795.0,34794.0,4.91349395]
["bitfinex-derivatives","BTCF0:USTF0",1625647919339,1.7624794,34795.0,34794.0,4.91349395]
["bitfinex-derivatives","BTCF0:USTF0",1625647919700,1.7624794,34795.0,34794.0,5.87579571]
["bitfinex-derivatives","BTCF0:USTF0",1625647920482,1.7624794,34795.0,34794.0,5.44973671]
["bitfinex-derivatives","BTCF0:USTF0",1625647920602,1.06951437,34795.0,34794.0,5.44973671]
["bitfinex-derivatives","BTCF0:USTF0",1625647920847,2.08515567,34795.0,34794.0,5.18069671]
["bitfinex-derivatives","BTCF0:USTF0",1625647921084,4.65825708,34795.0,34794.0,3.83272668]
["bitfinex-derivatives","BTCF0:USTF0",1625647921385,4.65825708,34795.0,34794.0,3.82788752]
["bitfinex-derivatives","BTCF0:USTF0",1625647921745,4.89883252,34795.0,34794.0,2.64794044]
["bitfinex-derivatives","BTCF0:USTF0",1625647922711,4.89883252,34795.0,34794.0,3.83127624]
["bitfinex-derivatives","BTCF0:USTF0",1625647923008,4.89883252,34795.0,34794.0,3.836119]
["bitfinex-derivatives","BTCF0:USTF0",1625647923309,3.18803364,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647923489,2.00308111,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647923971,0.98743981,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647924089,0.74686437,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647924452,0.74686437,34795.0,34794.0,6.70832779]
["bitfinex-derivatives","BTCF0:USTF0",1625647924934,1.76286543,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647925953,1.76286543,34795.0,34794.0,6.70837685]
["bitfinex-derivatives","BTCF0:USTF0",1625647926373,1.76286543,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647926853,1.56286543,34795.0,34794.0,5.18826608]
["bitfinex-derivatives","BTCF0:USTF0",1625647928537,1.56286543,34795.0,34794.0,5.33086608]
["bitfinex-derivatives","BTCF0:USTF0",1625647929502,1.56286543,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647929920,1.50586543,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647930165,0.48986437,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647931663,0.54686437,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647932086,1.56337406,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647932326,1.50637406,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647932568,0.48986437,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647932814,1.50651195,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647933232,0.48986437,34795.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647933956,1.01664668,34797.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647934077,5.40614668,34797.0,34794.0,6.85279482]
["bitfinex-derivatives","BTCF0:USTF0",1625647934196,4.3895,34797.0,34796.0,5.06899456]
["bitfinex-derivatives","BTCF0:USTF0",1625647934379,4.3895,34797.0,34796.0,5.31118456]
["bitfinex-derivatives","BTCF0:USTF0",1625647934498,5.40629112,34797.0,34796.0,5.31118456]
["bitfinex-derivatives","BTCF0:USTF0",1625647934617,5.419549,34797.0,34796.0,5.31603075]
["bitfinex-derivatives","BTCF0:USTF0",1625647935158,5.476549,34797.0,34796.0,5.31603075]
["bitfinex-derivatives","BTCF0:USTF0",1625647935401,6.66276719,34797.0,34796.0,3.79533238]
["bitfinex-derivatives","BTCF0:USTF0",1625647935578,6.66276719,34797.0,34796.0,3.55314238]
["bitfinex-derivatives","BTCF0:USTF0",1625647937323,8.01868224,34797.0,34796.0,3.55314238]
["bitfinex-derivatives","BTCF0:USTF0",1625647943632,8.01868224,34797.0,34796.0,3.79500238]
["bitfinex-derivatives","BTCF0:USTF0",1625647944894,6.66276719,34797.0,34796.0,3.79500238]
["bitfinex-derivatives","BTCF0:USTF0",1625647945736,6.60576719,34797.0,34796.0,3.55314238]
["bitfinex-derivatives","BTCF0:USTF0",1625647948320,6.66276719,34797.0,34796.0,3.55314238]
["bitfinex-derivatives","BTCF0:USTF0",1625647949219,5.58897607,34797.0,34796.0,3.55314238]
["bitfinex-derivatives","BTCF0:USTF0",1625647949339,6.60614842,34797.0,34796.0,3.79885238]
["bitfinex-derivatives","BTCF0:USTF0",1625647949519,6.60615676,34797.0,34796.0,3.79885238]
["bitfinex-derivatives","BTCF0:USTF0",1625647949701,6.60615676,34797.0,34796.0,5.31618542]
["bitfinex-derivatives","BTCF0:USTF0",1625647950059,6.66315676,34797.0,34796.0,5.31618542]
["bitfinex-derivatives","BTCF0:USTF0",1625647950300,6.60615676,34797.0,34796.0,5.31618542]
["bitfinex-derivatives","BTCF0:USTF0",1625647951023,5.41993857,34797.0,34796.0,5.31618542]
["bitfinex-derivatives","BTCF0:USTF0",1625647951322,6.60659574,34797.0,34796.0,5.31618542]
["bitfinex-derivatives","BTCF0:USTF0",1625647951743,5.92860331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647952464,7.11521666,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647952884,5.92860331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647953244,5.92860331,34797.0,34796.0,5.90913637]
["bitfinex-derivatives","BTCF0:USTF0",1625647954507,5.92860331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647958892,5.98560331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647959074,5.92860331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647959854,5.98560331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647960215,7.17201835,34797.0,34796.0,5.90733637]
["bitfinex-derivatives","BTCF0:USTF0",1625647960457,5.92860331,34797.0,34796.0,5.90733637]
["bitfinex-derivatives","BTCF0:USTF0",1625647960635,5.92860331,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647963518,4.91143096,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647963760,5.92826882,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647966285,4.91143096,34797.0,34796.0,5.82173637]
["bitfinex-derivatives","BTCF0:USTF0",1625647966644,4.91143096,34797.0,34796.0,5.90823637]
["bitfinex-derivatives","BTCF0:USTF0",1625647977407,0.52193096,34797.0,34796.0,5.90823637]
["bitfinex-derivatives","BTCF0:USTF0",1625647977766,0.52193096,34797.0,34796.0,10.18473637]
["bitfinex-derivatives","BTCF0:USTF0",1625647977888,0.01326622,34797.0,34796.0,10.18473637]
["bitfinex-derivatives","BTCF0:USTF0",1625647979147,0.01326622,34797.0,34796.0,10.61845937]
["bitfinex-derivatives","BTCF0:USTF0",1625647979327,0.0132361,34798.0,34796.0,10.61845937]
["bitfinex-derivatives","BTCF0:USTF0",1625647979507,0.0132361,34797.0,34796.0,10.61845937]
["bitfinex-derivatives","BTCF0:USTF0",1625647979686,0.0132361,34797.0,34796.0,5.04727919]
["bitfinex-derivatives","BTCF0:USTF0",1625647979807,0.0132361,34797.0,34796.0,5.042433]
["bitfinex-derivatives","BTCF0:USTF0",1625647979927,0.0132361,34797.0,34796.0,10.5955598]
["bitfinex-derivatives","BTCF0:USTF0",1625647980047,0.01323597,34798.0,34796.0,10.60041374]
["bitfinex-derivatives","BTCF0:USTF0",1625647980347,0.01323599,34797.0,34796.0,5.04728694]
["bitfinex-derivatives","BTCF0:USTF0",1625647980527,0.01323599,34797.0,34796.0,5.042433]
["bitfinex-derivatives","BTCF0:USTF0",1625647980649,0.01323599,34797.0,34796.0,10.59651769]
["bitfinex-derivatives","BTCF0:USTF0",1625647980828,0.01323605,34798.0,34796.0,10.60137167]
["bitfinex-derivatives","BTCF0:USTF0",1625647981068,0.50813142,34799.0,34797.0,5.5537591]
["bitfinex-derivatives","BTCF0:USTF0",1625647981249,0.50813142,34799.0,34798.0,5.5537995]
["bitfinex-derivatives","BTCF0:USTF0",1625647981368,0.50813142,34799.0,34798.0,5.55865345]
["bitfinex-derivatives","BTCF0:USTF0",1625647981850,0.52136728,34799.0,34798.0,5.55865345]
["bitfinex-derivatives","BTCF0:USTF0",1625647982089,0.52136728,34799.0,34798.0,5.79922889]
["bitfinex-derivatives","BTCF0:USTF0",1625647982210,0.01323586,34799.0,34798.0,5.79922889]
["bitfinex-derivatives","BTCF0:USTF0",1625647986532,0.01323553,34800.0,34798.0,5.79922889]
["bitfinex-derivatives","BTCF0:USTF0",1625647986712,0.01323539,34799.0,34798.0,5.79922889]
["bitfinex-derivatives","BTCF0:USTF0",1625647986833,0.01323539,34799.0,34798.0,0.24542939]
["bitfinex-derivatives","BTCF0:USTF0",1625647987015,0.01323539,34799.0,34798.0,6.46208124]
["bitfinex-derivatives","BTCF0:USTF0",1625647987252,0.01323534,34800.0,34798.0,6.46693503]
["bitfinex-derivatives","BTCF0:USTF0",1625647987493,0.01323548,34799.0,34798.0,6.46693503]
["bitfinex-derivatives","BTCF0:USTF0",1625647987853,0.01323548,34799.0,34798.0,6.46208124]
["bitfinex-derivatives","BTCF0:USTF0",1625647987973,0.52128035,34800.0,34798.0,6.46693513]
["bitfinex-derivatives","BTCF0:USTF0",1625647988214,0.52128035,34800.0,34799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625647988333,0.50804482,34800.0,34799.0,6.46926403]
["bitfinex-derivatives","BTCF0:USTF0",1625647988517,0.52128065,34800.0,34799.0,6.46926403]
["bitfinex-derivatives","BTCF0:USTF0",1625647988998,0.01323583,34800.0,34799.0,6.46926403]
["bitfinex-derivatives","BTCF0:USTF0",1625647989417,0.52131867,34800.0,34799.0,6.46926403]
["bitfinex-derivatives","BTCF0:USTF0",1625647992122,0.86007384,34800.0,34799.0,6.46926403]
["bitfinex-derivatives","BTCF0:USTF0",1625647992603,0.01323583,34800.0,34799.0,1.75933507]
["bitfinex-derivatives","BTCF0:USTF0",1625647993021,0.86000614,34800.0,34799.0,6.47528562]
["bitfinex-derivatives","BTCF0:USTF0",1625647994582,0.86000614,34800.0,34799.0,0.91913655]
["bitfinex-derivatives","BTCF0:USTF0",1625647994762,0.86000614,34800.0,34799.0,0.91913485]
["bitfinex-derivatives","BTCF0:USTF0",1625647994885,0.86000614,34800.0,34799.0,6.48250867]
["bitfinex-derivatives","BTCF0:USTF0",1625647995664,0.86000614,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625647996025,0.01323583,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625647996148,0.01324231,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625647998851,0.3519362,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648000716,0.01324231,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648001017,0.35197624,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648002759,0.40897624,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648005282,0.35197624,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648005407,0.40897624,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648005943,0.40897624,34800.0,34799.0,6.56800871]
["bitfinex-derivatives","BTCF0:USTF0",1625648008348,0.40897624,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648011772,0.57849876,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648012255,1.25611453,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648012612,6.84182993,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648013036,7.08346993,34800.0,34799.0,6.48250871]
["bitfinex-derivatives","BTCF0:USTF0",1625648014121,7.08346993,34800.0,34799.0,4.96522494]
["bitfinex-derivatives","BTCF0:USTF0",1625648014421,9.62475976,34800.0,34799.0,4.96522494]
["bitfinex-derivatives","BTCF0:USTF0",1625648014664,8.26941648,34800.0,34799.0,4.96522494]
["bitfinex-derivatives","BTCF0:USTF0",1625648016404,8.26941648,34800.0,34799.0,4.96037271]
["bitfinex-derivatives","BTCF0:USTF0",1625648017488,9.6246948,34800.0,34799.0,4.96037271]
["bitfinex-derivatives","BTCF0:USTF0",1625648017788,8.26941648,34800.0,34799.0,4.96037271]
["bitfinex-derivatives","BTCF0:USTF0",1625648017910,8.26941648,34800.0,34799.0,4.96522736]
["bitfinex-derivatives","BTCF0:USTF0",1625648018450,8.26941648,34800.0,34799.0,4.96037271]
["bitfinex-derivatives","BTCF0:USTF0",1625648018750,9.62468517,34800.0,34799.0,4.96037271]
["bitfinex-derivatives","BTCF0:USTF0",1625648027105,9.62468517,34800.0,34799.0,4.71979727]
["bitfinex-derivatives","BTCF0:USTF0",1625648027283,9.62468517,34800.0,34799.0,1.61107603]
["bitfinex-derivatives","BTCF0:USTF0",1625648027526,9.62468517,34800.0,34798.0,0.38417544]
["bitfinex-derivatives","BTCF0:USTF0",1625648027824,1.41215498,34799.0,34798.0,0.38417544]
["bitfinex-derivatives","BTCF0:USTF0",1625648028003,1.42539275,34799.0,34798.0,0.38417544]
["bitfinex-derivatives","BTCF0:USTF0",1625648028425,1.90654363,34799.0,34798.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625648028787,3.43074491,34799.0,34798.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625648028908,3.43074491,34799.0,34798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648029087,3.43074491,34799.0,34791.0,1.51987822]
["bitfinex-derivatives","BTCF0:USTF0",1625648029206,5.12448129,34799.0,34795.0,0.50739207]
["bitfinex-derivatives","BTCF0:USTF0",1625648029327,5.15842504,34799.0,34795.0,0.50739207]
["bitfinex-derivatives","BTCF0:USTF0",1625648029446,5.15842504,34799.0,34768.0,2.45482968]
["bitfinex-derivatives","BTCF0:USTF0",1625648029447,1.52444023,34796.0,34794.0,0.1692055]
["bitfinex-derivatives","BTCF0:USTF0",1625648029568,0.057,34795.0,34794.0,0.1692055]
["bitfinex-derivatives","BTCF0:USTF0",1625648029689,1.58140858,34795.0,34794.0,0.50758708]
["bitfinex-derivatives","BTCF0:USTF0",1625648029808,1.59470206,34795.0,34794.0,0.01098708]
["bitfinex-derivatives","BTCF0:USTF0",1625648029928,1.59470206,34795.0,34784.0,1.7634249]
["bitfinex-derivatives","BTCF0:USTF0",1625648030170,1.52445821,34792.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648030290,0.057,34791.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648030408,0.48115088,34789.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648030530,0.53815088,34789.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648030891,0.55143873,34789.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648033417,0.55143873,34789.0,34788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648034918,0.53815088,34789.0,34788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648035342,0.55143897,34789.0,34788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648036181,0.53815088,34789.0,34788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648036360,0.53815088,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648041408,0.48115088,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648041956,0.56571322,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648042073,0.56571322,34789.0,34788.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1625648042432,5.52041322,34789.0,34788.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1625648042552,5.57741322,34789.0,34788.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1625648044060,5.57741322,34789.0,34788.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625648044421,5.57741322,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648045090,5.52041322,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648046286,5.43585088,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648047125,5.52039539,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648047305,5.74736539,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648047728,5.74736539,34789.0,34787.0,1.41798423]
["bitfinex-derivatives","BTCF0:USTF0",1625648048152,5.66282088,34789.0,34787.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625648048633,5.66282088,34789.0,34788.0,0.08402848]
["bitfinex-derivatives","BTCF0:USTF0",1625648049112,5.67612586,34789.0,34788.0,0.08402848]
["bitfinex-derivatives","BTCF0:USTF0",1625648049892,5.67612586,34789.0,34787.0,0.32552124]
["bitfinex-derivatives","BTCF0:USTF0",1625648050192,0.01330577,34788.0,34787.0,0.32552124]
["bitfinex-derivatives","BTCF0:USTF0",1625648050912,0.01330577,34788.0,34783.0,1.46929867]
["bitfinex-derivatives","BTCF0:USTF0",1625648051033,0.01330577,34788.0,34783.0,0.60769867]
["bitfinex-derivatives","BTCF0:USTF0",1625648051336,0.01330577,34788.0,34784.0,0.08408475]
["bitfinex-derivatives","BTCF0:USTF0",1625648051337,1.18113597,34787.0,34784.0,0.08408475]
["bitfinex-derivatives","BTCF0:USTF0",1625648051574,1.18113597,34787.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648051575,1.1812027,34786.0,34783.0,0.08414933]
["bitfinex-derivatives","BTCF0:USTF0",1625648051815,1.18120702,34785.0,34783.0,0.08414933]
["bitfinex-derivatives","BTCF0:USTF0",1625648052057,1.18120702,34785.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648052058,1.19452211,34785.0,34782.0,0.08617409]
["bitfinex-derivatives","BTCF0:USTF0",1625648052298,1.18120702,34785.0,34782.0,0.08617409]
["bitfinex-derivatives","BTCF0:USTF0",1625648052417,1.18118525,34786.0,34783.0,0.08416368]
["bitfinex-derivatives","BTCF0:USTF0",1625648052537,0.48115088,34784.0,34783.0,0.08416368]
["bitfinex-derivatives","BTCF0:USTF0",1625648052661,0.48115088,34784.0,34783.0,0.38913]
["bitfinex-derivatives","BTCF0:USTF0",1625648053078,0.48115088,34784.0,34783.0,4.06523]
["bitfinex-derivatives","BTCF0:USTF0",1625648054282,0.48115088,34784.0,34783.0,5.40803309]
["bitfinex-derivatives","BTCF0:USTF0",1625648056265,0.48115088,34784.0,34783.0,5.41286284]
["bitfinex-derivatives","BTCF0:USTF0",1625648057709,0.48115088,34784.0,34783.0,6.41998772]
["bitfinex-derivatives","BTCF0:USTF0",1625648058431,0.48115088,34784.0,34783.0,7.92938584]
["bitfinex-derivatives","BTCF0:USTF0",1625648061192,0.48115088,34784.0,34783.0,8.35847384]
["bitfinex-derivatives","BTCF0:USTF0",1625648064620,0.24057544,34784.0,34783.0,8.35847384]
["bitfinex-derivatives","BTCF0:USTF0",1625648064863,0.24057544,34784.0,34783.0,10.03399808]
["bitfinex-derivatives","BTCF0:USTF0",1625648065642,0.24057544,34784.0,34783.0,8.35847384]
["bitfinex-derivatives","BTCF0:USTF0",1625648068407,0.23737544,34784.0,34783.0,8.35847384]
["bitfinex-derivatives","BTCF0:USTF0",1625648071111,0.23737544,34784.0,34783.0,9.53316583]
["bitfinex-derivatives","BTCF0:USTF0",1625648071712,0.001,34789.0,34783.0,9.53316583]
["bitfinex-derivatives","BTCF0:USTF0",1625648071833,0.001,34789.0,34788.0,3.52416253]
["bitfinex-derivatives","BTCF0:USTF0",1625648072015,0.001,34789.0,34788.0,3.58116253]
["bitfinex-derivatives","BTCF0:USTF0",1625648072314,0.001,34789.0,34788.0,5.09615878]
["bitfinex-derivatives","BTCF0:USTF0",1625648072617,0.001,34789.0,34788.0,5.33673422]
["bitfinex-derivatives","BTCF0:USTF0",1625648075318,4.29507544,34790.0,34788.0,5.33673422]
["bitfinex-derivatives","BTCF0:USTF0",1625648075440,4.29507544,34790.0,34789.0,3.52455708]
["bitfinex-derivatives","BTCF0:USTF0",1625648075559,4.29507544,34790.0,34789.0,3.58155708]
["bitfinex-derivatives","BTCF0:USTF0",1625648076099,4.29507544,34790.0,34789.0,3.586384]
["bitfinex-derivatives","BTCF0:USTF0",1625648076340,4.29507544,34790.0,34789.0,3.58155708]
["bitfinex-derivatives","BTCF0:USTF0",1625648080075,4.29507544,34790.0,34789.0,3.5863841]
["bitfinex-derivatives","BTCF0:USTF0",1625648080193,4.29507544,34790.0,34789.0,5.09698055]
["bitfinex-derivatives","BTCF0:USTF0",1625648083679,4.29507544,34790.0,34789.0,5.09215353]
["bitfinex-derivatives","BTCF0:USTF0",1625648083919,4.29507544,34790.0,34789.0,5.09698195]
["bitfinex-derivatives","BTCF0:USTF0",1625648087164,4.30838948,34790.0,34789.0,5.09698195]
["bitfinex-derivatives","BTCF0:USTF0",1625648087344,4.30838948,34790.0,34789.0,5.76987617]
["bitfinex-derivatives","BTCF0:USTF0",1625648089029,4.30838948,34790.0,34789.0,4.25927972]
["bitfinex-derivatives","BTCF0:USTF0",1625648092576,4.39314251,34790.0,34789.0,4.25927972]
["bitfinex-derivatives","BTCF0:USTF0",1625648092757,4.39314251,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648093056,4.30838948,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648094917,0.25388948,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648095518,0.33865217,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648095767,0.25388948,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648096118,0.25388948,34790.0,34789.0,10.16259381]
["bitfinex-derivatives","BTCF0:USTF0",1625648096898,0.25388948,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648097558,4.01078948,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648101471,0.25388948,34790.0,34789.0,5.77139381]
["bitfinex-derivatives","BTCF0:USTF0",1625648107605,0.25388948,34790.0,34789.0,5.85859381]
["bitfinex-derivatives","BTCF0:USTF0",1625648107724,0.01331404,34790.0,34789.0,5.85859381]
["bitfinex-derivatives","BTCF0:USTF0",1625648107843,0.08478245,34793.0,34789.0,5.85859381]
["bitfinex-derivatives","BTCF0:USTF0",1625648107962,0.08478245,34793.0,34789.0,6.28831481]
["bitfinex-derivatives","BTCF0:USTF0",1625648108145,0.001,34795.0,34792.0,5.75226562]
["bitfinex-derivatives","BTCF0:USTF0",1625648108264,0.001,34795.0,34792.0,5.99040562]
["bitfinex-derivatives","BTCF0:USTF0",1625648108442,0.001,34795.0,34794.0,5.74984793]
["bitfinex-derivatives","BTCF0:USTF0",1625648108742,0.001,34795.0,34794.0,5.75384193]
["bitfinex-derivatives","BTCF0:USTF0",1625648108865,0.001,34795.0,34794.0,5.99441737]
["bitfinex-derivatives","BTCF0:USTF0",1625648109043,4.89671045,34795.0,34794.0,5.99924528]
["bitfinex-derivatives","BTCF0:USTF0",1625648109164,4.8834,34795.0,34794.0,5.99924528]
["bitfinex-derivatives","BTCF0:USTF0",1625648109463,4.89671049,34795.0,34794.0,5.99924528]
["bitfinex-derivatives","BTCF0:USTF0",1625648109704,4.8834,34795.0,34794.0,5.99924528]
["bitfinex-derivatives","BTCF0:USTF0",1625648111452,4.8834,34795.0,34794.0,5.94224528]
["bitfinex-derivatives","BTCF0:USTF0",1625648111750,4.96819478,34795.0,34794.0,5.94224528]
["bitfinex-derivatives","BTCF0:USTF0",1625648111870,4.98149942,34795.0,34794.0,5.94224528]
["bitfinex-derivatives","BTCF0:USTF0",1625648111991,4.98149942,34795.0,34794.0,5.93825128]
["bitfinex-derivatives","BTCF0:USTF0",1625648111992,4.89670464,34795.0,34794.0,5.93825128]
["bitfinex-derivatives","BTCF0:USTF0",1625648112109,4.8834,34795.0,34794.0,5.93825128]
["bitfinex-derivatives","BTCF0:USTF0",1625648112469,4.8834,34795.0,34794.0,4.43132095]
["bitfinex-derivatives","BTCF0:USTF0",1625648112954,4.89670467,34795.0,34794.0,4.43132095]
["bitfinex-derivatives","BTCF0:USTF0",1625648113379,5.57404906,34795.0,34794.0,4.43132095]
["bitfinex-derivatives","BTCF0:USTF0",1625648114758,6.59002679,34795.0,34794.0,4.43132095]
["bitfinex-derivatives","BTCF0:USTF0",1625648115183,6.80584679,34795.0,34794.0,4.43132095]
["bitfinex-derivatives","BTCF0:USTF0",1625648116632,6.80584679,34795.0,34794.0,4.42649304]
["bitfinex-derivatives","BTCF0:USTF0",1625648116990,7.99182874,34795.0,34794.0,4.42649304]
["bitfinex-derivatives","BTCF0:USTF0",1625648117171,7.99182874,34795.0,34794.0,4.4313245]
["bitfinex-derivatives","BTCF0:USTF0",1625648117349,7.99082874,34795.0,34794.0,4.4313245]
["bitfinex-derivatives","BTCF0:USTF0",1625648117710,8.49920398,34795.0,34794.0,4.93490806]
["bitfinex-derivatives","BTCF0:USTF0",1625648118850,8.49920398,34795.0,34794.0,4.69433262]
["bitfinex-derivatives","BTCF0:USTF0",1625648118971,10.09537476,34795.0,34794.0,3.35483899]
["bitfinex-derivatives","BTCF0:USTF0",1625648119090,10.09537476,34795.0,34794.0,3.35000753]
["bitfinex-derivatives","BTCF0:USTF0",1625648119692,10.09537476,34795.0,34794.0,2.1779506]
["bitfinex-derivatives","BTCF0:USTF0",1625648130692,11.6201597,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648132317,10.09537476,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648132856,11.62000563,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648134239,10.09537476,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648135203,10.09537476,34795.0,34794.0,2.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1625648135442,10.09537476,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648135684,11.61977274,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648137910,10.09537476,34795.0,34794.0,1.17333038]
["bitfinex-derivatives","BTCF0:USTF0",1625648138753,10.09537476,34795.0,34794.0,1.46610038]
["bitfinex-derivatives","BTCF0:USTF0",1625648139835,10.09537476,34795.0,34794.0,2.47363941]
["bitfinex-derivatives","BTCF0:USTF0",1625648147835,10.09537476,34795.0,34794.0,2.53063941]
["bitfinex-derivatives","BTCF0:USTF0",1625648149698,10.09537476,34795.0,34794.0,2.53546786]
["bitfinex-derivatives","BTCF0:USTF0",1625648150178,10.09537476,34795.0,34794.0,2.47846786]
["bitfinex-derivatives","BTCF0:USTF0",1625648150299,10.09537476,34795.0,34794.0,2.47363941]
["bitfinex-derivatives","BTCF0:USTF0",1625648150481,10.09537476,34795.0,34794.0,2.18086941]
["bitfinex-derivatives","BTCF0:USTF0",1625648156309,10.09537476,34795.0,34794.0,2.1856979]
["bitfinex-derivatives","BTCF0:USTF0",1625648157933,10.09537476,34795.0,34794.0,3.36505414]
["bitfinex-derivatives","BTCF0:USTF0",1625648158297,10.09537476,34795.0,34794.0,3.42205414]
["bitfinex-derivatives","BTCF0:USTF0",1625648161061,8.73977942,34795.0,34794.0,3.42205414]
["bitfinex-derivatives","BTCF0:USTF0",1625648161179,8.52395942,34795.0,34794.0,3.42205414]
["bitfinex-derivatives","BTCF0:USTF0",1625648161781,8.52395942,34795.0,34794.0,4.76933858]
["bitfinex-derivatives","BTCF0:USTF0",1625648162083,8.52395942,34795.0,34794.0,9.80413858]
["bitfinex-derivatives","BTCF0:USTF0",1625648162322,7.33797747,34795.0,34794.0,9.80413858]
["bitfinex-derivatives","BTCF0:USTF0",1625648162622,7.33797747,34795.0,34794.0,4.76933858]
["bitfinex-derivatives","BTCF0:USTF0",1625648162741,6.32199974,34795.0,34794.0,4.76933858]
["bitfinex-derivatives","BTCF0:USTF0",1625648163345,6.32199974,34795.0,34794.0,5.00991402]
["bitfinex-derivatives","BTCF0:USTF0",1625648163942,7.33794478,34795.0,34794.0,5.00991402]
["bitfinex-derivatives","BTCF0:USTF0",1625648167728,8.52320705,34795.0,34794.0,5.00991402]
["bitfinex-derivatives","BTCF0:USTF0",1625648169953,7.33794478,34795.0,34794.0,5.00991402]
["bitfinex-derivatives","BTCF0:USTF0",1625648170133,8.52397668,34795.0,34794.0,5.00991402]
["bitfinex-derivatives","BTCF0:USTF0",1625648181195,8.51067201,34795.0,34794.0,5.00508553]
["bitfinex-derivatives","BTCF0:USTF0",1625648181496,8.52400942,34795.0,34794.0,5.00990573]
["bitfinex-derivatives","BTCF0:USTF0",1625648184678,8.52400942,34795.0,34794.0,5.31756573]
["bitfinex-derivatives","BTCF0:USTF0",1625648184799,7.33797752,34795.0,34794.0,5.31756573]
["bitfinex-derivatives","BTCF0:USTF0",1625648186602,8.52415247,34795.0,34794.0,5.31756573]
["bitfinex-derivatives","BTCF0:USTF0",1625648189250,7.33797752,34795.0,34794.0,5.31756573]
["bitfinex-derivatives","BTCF0:USTF0",1625648199824,7.33797752,34795.0,34794.0,5.00990573]
["bitfinex-derivatives","BTCF0:USTF0",1625648202111,8.52448009,34795.0,34794.0,5.00990573]
["bitfinex-derivatives","BTCF0:USTF0",1625648202229,7.33797752,34795.0,34794.0,5.00990573]
["bitfinex-derivatives","BTCF0:USTF0",1625648202649,8.52449253,34795.0,34794.0,5.00990573]
["bitfinex-derivatives","BTCF0:USTF0",1625648203609,7.33797752,34795.0,34794.0,6.53100298]
["bitfinex-derivatives","BTCF0:USTF0",1625648204095,8.52453846,34795.0,34794.0,6.53100298]
["bitfinex-derivatives","BTCF0:USTF0",1625648205296,7.33797752,34795.0,34794.0,6.53100298]
["bitfinex-derivatives","BTCF0:USTF0",1625648206260,8.52462121,34795.0,34794.0,6.53100298]
["bitfinex-derivatives","BTCF0:USTF0",1625648208423,7.33797752,34795.0,34794.0,6.53100298]
["bitfinex-derivatives","BTCF0:USTF0",1625648208543,7.33797752,34795.0,34794.0,10.99540298]
["bitfinex-derivatives","BTCF0:USTF0",1625648209205,7.33797752,34795.0,34794.0,15.49750298]
["bitfinex-derivatives","BTCF0:USTF0",1625648209746,7.33797752,34795.0,34794.0,19.99960298]
["bitfinex-derivatives","BTCF0:USTF0",1625648210348,2.45557752,34795.0,34794.0,19.99960298]
["bitfinex-derivatives","BTCF0:USTF0",1625648210468,2.21500208,34795.0,34794.0,19.99960298]
["bitfinex-derivatives","BTCF0:USTF0",1625648210831,0.86084725,34795.0,34794.0,19.99960298]
["bitfinex-derivatives","BTCF0:USTF0",1625648210949,0.86084725,34795.0,34794.0,20.43293798]
["bitfinex-derivatives","BTCF0:USTF0",1625648211131,0.00813741,34795.0,34794.0,22.11534975]
["bitfinex-derivatives","BTCF0:USTF0",1625648211250,0.25454906,34797.0,34794.0,22.11534975]
["bitfinex-derivatives","BTCF0:USTF0",1625648211432,0.25454906,34797.0,34794.0,22.18664975]
["bitfinex-derivatives","BTCF0:USTF0",1625648211552,0.01329113,34796.0,34795.0,0.00483853]
["bitfinex-derivatives","BTCF0:USTF0",1625648211790,0.01329113,34796.0,34795.0,7.90993726]
["bitfinex-derivatives","BTCF0:USTF0",1625648211911,0.01329113,34796.0,34795.0,7.96693726]
["bitfinex-derivatives","BTCF0:USTF0",1625648212092,0.08490988,34798.0,34795.0,7.96872726]
["bitfinex-derivatives","BTCF0:USTF0",1625648212331,0.08490988,34798.0,34797.0,6.22063594]
["bitfinex-derivatives","BTCF0:USTF0",1625648212512,0.08490988,34798.0,34797.0,6.27763594]
["bitfinex-derivatives","BTCF0:USTF0",1625648212634,0.08490988,34798.0,34797.0,6.28247415]
["bitfinex-derivatives","BTCF0:USTF0",1625648212753,0.08490988,34798.0,34797.0,6.71536915]
["bitfinex-derivatives","BTCF0:USTF0",1625648212872,0.0848527,34799.0,34797.0,6.71536915]
["bitfinex-derivatives","BTCF0:USTF0",1625648213175,0.0848527,34799.0,34798.0,6.27741961]
["bitfinex-derivatives","BTCF0:USTF0",1625648213354,5.2190527,34799.0,34798.0,6.27741961]
["bitfinex-derivatives","BTCF0:USTF0",1625648213534,5.2190527,34799.0,34798.0,6.70801761]
["bitfinex-derivatives","BTCF0:USTF0",1625648213652,5.38859018,34799.0,34798.0,6.94859305]
["bitfinex-derivatives","BTCF0:USTF0",1625648213894,5.64265628,34799.0,34798.0,6.94859305]
["bitfinex-derivatives","BTCF0:USTF0",1625648214013,5.65594746,34799.0,34798.0,6.94859305]
["bitfinex-derivatives","BTCF0:USTF0",1625648214135,6.33353792,34799.0,34798.0,6.94859305]
["bitfinex-derivatives","BTCF0:USTF0",1625648214555,5.65582112,34799.0,34798.0,6.94859305]
["bitfinex-derivatives","BTCF0:USTF0",1625648214795,6.3333796,34799.0,34798.0,6.94859305]
["bitfinex-derivatives","BTCF0:USTF0",1625648215876,6.3333796,34799.0,34798.0,10.42569305]
["bitfinex-derivatives","BTCF0:USTF0",1625648216420,7.3497008,34799.0,34798.0,10.46849305]
["bitfinex-derivatives","BTCF0:USTF0",1625648216720,6.3333796,34799.0,34798.0,6.99139305]
["bitfinex-derivatives","BTCF0:USTF0",1625648216900,6.3333796,34799.0,34798.0,5.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1625648216901,7.34961189,34799.0,34798.0,5.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1625648217141,8.53519996,34799.0,34798.0,5.04889689]
["bitfinex-derivatives","BTCF0:USTF0",1625648217262,8.53519996,34799.0,34798.0,4.98705861]
["bitfinex-derivatives","BTCF0:USTF0",1625648217622,10.1307719,34799.0,34798.0,4.98705861]
["bitfinex-derivatives","BTCF0:USTF0",1625648218402,10.4580419,34799.0,34798.0,3.64314913]
["bitfinex-derivatives","BTCF0:USTF0",1625648218647,10.4580419,34799.0,34798.0,2.46722834]
["bitfinex-derivatives","BTCF0:USTF0",1625648218944,10.4580419,34799.0,34798.0,2.2266529]
["bitfinex-derivatives","BTCF0:USTF0",1625648219725,12.22322862,34799.0,34798.0,1.21872079]
["bitfinex-derivatives","BTCF0:USTF0",1625648220989,12.22322862,34799.0,34798.0,2.2310771]
["bitfinex-derivatives","BTCF0:USTF0",1625648221228,12.22322862,34799.0,34798.0,1.21872079]
["bitfinex-derivatives","BTCF0:USTF0",1625648223032,12.22322862,34799.0,34798.0,2.23001265]
["bitfinex-derivatives","BTCF0:USTF0",1625648223451,10.69861734,34799.0,34798.0,2.23001265]
["bitfinex-derivatives","BTCF0:USTF0",1625648223629,10.37134734,34799.0,34798.0,2.23001265]
["bitfinex-derivatives","BTCF0:USTF0",1625648228017,10.69929734,34799.0,34798.0,2.23001265]
["bitfinex-derivatives","BTCF0:USTF0",1625648228499,10.69929734,34799.0,34798.0,2.30131265]
["bitfinex-derivatives","BTCF0:USTF0",1625648230725,12.22390399,34799.0,34798.0,1.29002079]
["bitfinex-derivatives","BTCF0:USTF0",1625648234329,12.22390399,34799.0,34798.0,0.61806605]
["bitfinex-derivatives","BTCF0:USTF0",1625648236918,12.22390399,34799.0,34798.0,0.95448551]
["bitfinex-derivatives","BTCF0:USTF0",1625648237039,12.22390399,34799.0,34798.0,0.61874449]
["bitfinex-derivatives","BTCF0:USTF0",1625648238722,12.22390399,34799.0,34798.0,0.70283358]
["bitfinex-derivatives","BTCF0:USTF0",1625648243232,12.22390399,34799.0,34798.0,0.61874449]
["bitfinex-derivatives","BTCF0:USTF0",1625648243953,12.22390399,34799.0,34798.0,0.45051946]
["bitfinex-derivatives","BTCF0:USTF0",1625648244134,12.22390399,34799.0,34798.0,0.61813824]
["bitfinex-derivatives","BTCF0:USTF0",1625648244374,12.22390399,34799.0,34798.0,1.29016428]
["bitfinex-derivatives","BTCF0:USTF0",1625648244494,11.89595399,34799.0,34798.0,1.29016428]
["bitfinex-derivatives","BTCF0:USTF0",1625648245278,12.16721399,34799.0,34798.0,0.61811573]
["bitfinex-derivatives","BTCF0:USTF0",1625648245520,12.20116484,34799.0,34798.0,0.19812137]
["bitfinex-derivatives","BTCF0:USTF0",1625648245761,12.20116484,34799.0,34798.0,0.70218913]
["bitfinex-derivatives","BTCF0:USTF0",1625648246001,12.20116484,34799.0,34798.0,0.19812137]
["bitfinex-derivatives","BTCF0:USTF0",1625648246482,12.20116484,34799.0,34798.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1625648249367,12.20116484,34799.0,34795.0,1.17628666]
["bitfinex-derivatives","BTCF0:USTF0",1625648249487,12.70116484,34799.0,34794.0,1.00826623]
["bitfinex-derivatives","BTCF0:USTF0",1625648249608,12.70116484,34799.0,34793.0,1.17879561]
["bitfinex-derivatives","BTCF0:USTF0",1625648249732,0.04726443,34798.0,34793.0,0.67359749]
["bitfinex-derivatives","BTCF0:USTF0",1625648249852,8.44081785,34794.0,34788.0,0.50630057]
["bitfinex-derivatives","BTCF0:USTF0",1625648250031,6.26634458,34789.0,34787.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1625648250151,6.26634458,34789.0,34787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625648250333,6.26652723,34788.0,34785.0,0.50694492]
["bitfinex-derivatives","BTCF0:USTF0",1625648250450,0.5,34787.0,34785.0,0.43604492]
["bitfinex-derivatives","BTCF0:USTF0",1625648250570,0.5,34787.0,34781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648250571,6.26141742,34786.0,34779.0,1.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1625648250691,0.5,34785.0,34779.0,1.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1625648250814,5.7545331,34780.0,34777.0,0.67687379]
["bitfinex-derivatives","BTCF0:USTF0",1625648250990,4.8842,34779.0,34777.0,0.67687379]
["bitfinex-derivatives","BTCF0:USTF0",1625648251111,5.07478536,34778.0,34776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648251292,5.07433992,34777.0,34776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648251590,5.08765763,34777.0,34776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648251832,6.04995939,34777.0,34776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648252312,4.52769124,34777.0,34776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648253273,4.52769124,34777.0,34770.0,1.01391126]
["bitfinex-derivatives","BTCF0:USTF0",1625648253395,4.52769124,34777.0,34775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648253516,3.54889224,34776.0,34775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648255256,2.19695743,34776.0,34775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648255496,3.54740232,34776.0,34775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648256340,3.54740232,34776.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648256699,1.01188829,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648256880,1.25029829,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648257599,5.46339829,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648257719,5.96339829,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648257841,5.46339829,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648257961,5.70397373,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648258081,6.88448674,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648258564,5.70397373,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648258742,6.20397373,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648258865,7.38346632,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648259102,8.73157759,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648260124,10.24826257,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648260365,8.73157759,34773.0,34772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648261085,10.24658651,34773.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648261447,3.5351648,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648261565,4.0351648,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648261866,3.5351648,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648261986,4.75689112,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648262470,3.41018572,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648262588,2.91018572,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648264094,1.73179745,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648264333,0.72172632,34768.0,34767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648266497,0.72172632,34768.0,34767.0,0.23687]
["bitfinex-derivatives","BTCF0:USTF0",1625648266620,0.72172632,34768.0,34767.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1625648267698,0.72172632,34768.0,34767.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625648269324,0.72172632,34768.0,34767.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648269570,0.72172632,34768.0,34764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648269686,0.72172632,34768.0,34764.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625648270046,0.72172632,34768.0,34764.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625648270648,0.72172632,34768.0,34767.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1625648270770,0.72172632,34768.0,34767.0,4.70118]
["bitfinex-derivatives","BTCF0:USTF0",1625648273114,0.72172632,34768.0,34767.0,5.6999467]
["bitfinex-derivatives","BTCF0:USTF0",1625648275039,0.72172632,34768.0,34767.0,4.70118]
["bitfinex-derivatives","BTCF0:USTF0",1625648276597,0.72172632,34768.0,34767.0,5.70101495]
["bitfinex-derivatives","BTCF0:USTF0",1625648277139,0.72172632,34768.0,34767.0,4.70118]
["bitfinex-derivatives","BTCF0:USTF0",1625648279424,0.72172632,34768.0,34767.0,4.47292928]
["bitfinex-derivatives","BTCF0:USTF0",1625648279906,0.72172632,34768.0,34767.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1625648280386,0.72172632,34768.0,34767.0,4.47292933]
["bitfinex-derivatives","BTCF0:USTF0",1625648282970,0.72172632,34768.0,34767.0,4.76807933]
["bitfinex-derivatives","BTCF0:USTF0",1625648284955,0.72172632,34768.0,34767.0,4.76325]
["bitfinex-derivatives","BTCF0:USTF0",1625648285615,0.72172632,34768.0,34767.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1625648292656,1.00954514,34777.0,34767.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1625648292768,1.00954514,34777.0,34767.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1625648292883,1.00954514,34777.0,34768.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625648293007,1.34950134,34781.0,34768.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1625648293008,1.01286585,34781.0,34770.0,1.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1625648293131,1.01286585,34781.0,34771.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648293307,0.003,34781.0,34773.0,1.00241523]
["bitfinex-derivatives","BTCF0:USTF0",1625648293429,0.003,34781.0,34774.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648293847,0.003,34781.0,34775.0,4.70652833]
["bitfinex-derivatives","BTCF0:USTF0",1625648294149,0.003,34781.0,34775.0,5.42825465]
["bitfinex-derivatives","BTCF0:USTF0",1625648294868,0.003,34781.0,34775.0,5.42342632]
["bitfinex-derivatives","BTCF0:USTF0",1625648295469,0.003,34781.0,34775.0,5.42825475]
["bitfinex-derivatives","BTCF0:USTF0",1625648296190,0.01533433,34776.0,34775.0,5.42825475]
["bitfinex-derivatives","BTCF0:USTF0",1625648296310,0.01333433,34776.0,34775.0,5.42825475]
["bitfinex-derivatives","BTCF0:USTF0",1625648296555,0.001,34779.0,34775.0,5.42825475]
["bitfinex-derivatives","BTCF0:USTF0",1625648297031,0.0133343,34778.0,34776.0,0.0048284]
["bitfinex-derivatives","BTCF0:USTF0",1625648297331,0.0133343,34778.0,34775.0,5.42342632]
["bitfinex-derivatives","BTCF0:USTF0",1625648297811,0.0133343,34778.0,34776.0,0.0048283]
["bitfinex-derivatives","BTCF0:USTF0",1625648301239,0.0133343,34778.0,34777.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648301480,0.0133343,34778.0,34777.0,0.31696802]
["bitfinex-derivatives","BTCF0:USTF0",1625648303109,0.0133343,34778.0,34777.0,1.32080548]
["bitfinex-derivatives","BTCF0:USTF0",1625648303466,0.001,34779.0,34777.0,1.32080548]
["bitfinex-derivatives","BTCF0:USTF0",1625648304011,0.001,34779.0,34778.0,0.00483257]
["bitfinex-derivatives","BTCF0:USTF0",1625648304129,0.001,34779.0,34778.0,1.06546694]
["bitfinex-derivatives","BTCF0:USTF0",1625648305335,0.001,34781.0,34778.0,1.06546694]
["bitfinex-derivatives","BTCF0:USTF0",1625648305757,0.01332179,34780.0,34778.0,1.06063437]
["bitfinex-derivatives","BTCF0:USTF0",1625648306175,0.01332179,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648306297,0.01332179,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648307556,1.02654585,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648308638,1.02654585,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648309416,2.20937159,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648310679,4.23742561,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648311640,2.88544592,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648311883,4.23750481,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648312124,2.88544592,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648314648,2.88544592,34780.0,34779.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648315308,2.88544592,34780.0,34779.0,0.60443544]
["bitfinex-derivatives","BTCF0:USTF0",1625648316331,1.70262018,34780.0,34779.0,0.60443544]
["bitfinex-derivatives","BTCF0:USTF0",1625648316572,2.88552438,34780.0,34779.0,0.60443544]
["bitfinex-derivatives","BTCF0:USTF0",1625648316692,2.88552438,34780.0,34779.0,0.54743544]
["bitfinex-derivatives","BTCF0:USTF0",1625648318975,2.88552438,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648320296,4.23802682,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648324446,4.23802682,34780.0,34779.0,0.91400381]
["bitfinex-derivatives","BTCF0:USTF0",1625648328418,4.23802682,34780.0,34779.0,1.92460581]
["bitfinex-derivatives","BTCF0:USTF0",1625648328597,4.23802682,34780.0,34779.0,0.91400381]
["bitfinex-derivatives","BTCF0:USTF0",1625648330339,4.23802682,34780.0,34779.0,1.92507045]
["bitfinex-derivatives","BTCF0:USTF0",1625648330459,8.71782682,34780.0,34779.0,1.92507045]
["bitfinex-derivatives","BTCF0:USTF0",1625648331840,8.71782682,34780.0,34779.0,1.92990325]
["bitfinex-derivatives","BTCF0:USTF0",1625648332926,8.71782682,34780.0,34779.0,1.98690325]
["bitfinex-derivatives","BTCF0:USTF0",1625648333345,8.71782682,34780.0,34779.0,1.92990325]
["bitfinex-derivatives","BTCF0:USTF0",1625648333888,8.71782682,34780.0,34779.0,1.92507045]
["bitfinex-derivatives","BTCF0:USTF0",1625648334008,8.71782682,34780.0,34779.0,0.91400381]
["bitfinex-derivatives","BTCF0:USTF0",1625648334307,10.24290019,34780.0,34779.0,0.91400381]
["bitfinex-derivatives","BTCF0:USTF0",1625648337491,10.24290019,34780.0,34779.0,0.91883434]
["bitfinex-derivatives","BTCF0:USTF0",1625648338453,10.24290019,34780.0,34779.0,0.97583434]
["bitfinex-derivatives","BTCF0:USTF0",1625648338812,8.71782682,34780.0,34779.0,1.98946648]
["bitfinex-derivatives","BTCF0:USTF0",1625648339055,8.71782682,34780.0,34779.0,3.11474459]
["bitfinex-derivatives","BTCF0:USTF0",1625648339296,8.71782682,34780.0,34779.0,1.93246648]
["bitfinex-derivatives","BTCF0:USTF0",1625648340672,9.22635194,34780.0,34779.0,2.4385003]
["bitfinex-derivatives","BTCF0:USTF0",1625648343690,10.75163762,34780.0,34779.0,2.4385003]
["bitfinex-derivatives","BTCF0:USTF0",1625648345016,10.75163762,34780.0,34779.0,1.42486816]
["bitfinex-derivatives","BTCF0:USTF0",1625648345317,10.75163762,34780.0,34779.0,2.43715604]
["bitfinex-derivatives","BTCF0:USTF0",1625648346336,9.22635194,34780.0,34779.0,2.43715604]
["bitfinex-derivatives","BTCF0:USTF0",1625648346517,9.22635194,34780.0,34779.0,2.49415604]
["bitfinex-derivatives","BTCF0:USTF0",1625648348620,10.75224789,34780.0,34779.0,2.46575604]
["bitfinex-derivatives","BTCF0:USTF0",1625648349521,10.75224789,34780.0,34779.0,1.45346816]
["bitfinex-derivatives","BTCF0:USTF0",1625648349642,10.78621568,34780.0,34779.0,1.44863763]
["bitfinex-derivatives","BTCF0:USTF0",1625648350422,10.78621568,34780.0,34779.0,0.77520926]
["bitfinex-derivatives","BTCF0:USTF0",1625648351563,10.78621568,34780.0,34779.0,0.53463382]
["bitfinex-derivatives","BTCF0:USTF0",1625648351986,10.78621568,34780.0,34779.0,1.20738944]
["bitfinex-derivatives","BTCF0:USTF0",1625648352225,10.78621568,34780.0,34779.0,0.53463382]
["bitfinex-derivatives","BTCF0:USTF0",1625648352525,10.78621568,34780.0,34779.0,1.25636014]
["bitfinex-derivatives","BTCF0:USTF0",1625648353608,10.78621568,34780.0,34779.0,1.98590576]
["bitfinex-derivatives","BTCF0:USTF0",1625648353786,10.78621568,34780.0,34779.0,2.33325576]
["bitfinex-derivatives","BTCF0:USTF0",1625648353907,10.75224789,34780.0,34779.0,3.34170708]
["bitfinex-derivatives","BTCF0:USTF0",1625648354508,10.75224789,34780.0,34779.0,8.30440708]
["bitfinex-derivatives","BTCF0:USTF0",1625648359497,10.75224789,34780.0,34779.0,8.30924021]
["bitfinex-derivatives","BTCF0:USTF0",1625648359678,9.22635194,34780.0,34779.0,9.48583637]
["bitfinex-derivatives","BTCF0:USTF0",1625648360636,4.49312179,34780.0,34779.0,6.12220945]
["bitfinex-derivatives","BTCF0:USTF0",1625648360880,9.24330686,34780.0,34779.0,9.48353174]
["bitfinex-derivatives","BTCF0:USTF0",1625648362081,4.76350686,34780.0,34779.0,9.48353174]
["bitfinex-derivatives","BTCF0:USTF0",1625648362379,4.76350686,34780.0,34779.0,5.8642162]
["bitfinex-derivatives","BTCF0:USTF0",1625648362801,4.76350686,34780.0,34779.0,4.52083174]
["bitfinex-derivatives","BTCF0:USTF0",1625648364428,4.76350686,34780.0,34779.0,5.8650361]
["bitfinex-derivatives","BTCF0:USTF0",1625648364728,4.76350686,34780.0,34779.0,4.52083174]
["bitfinex-derivatives","BTCF0:USTF0",1625648369117,4.76350686,34780.0,34779.0,5.86494385]
["bitfinex-derivatives","BTCF0:USTF0",1625648372965,5.26350686,34780.0,34779.0,5.86494385]
["bitfinex-derivatives","BTCF0:USTF0",1625648376576,0.51332179,34780.0,34779.0,1.15950945]
["bitfinex-derivatives","BTCF0:USTF0",1625648377238,5.26324028,34780.0,34779.0,5.85544769]
["bitfinex-derivatives","BTCF0:USTF0",1625648378626,5.26324028,34780.0,34779.0,4.51375105]
["bitfinex-derivatives","BTCF0:USTF0",1625648379226,8.80894028,34780.0,34779.0,4.50891792]
["bitfinex-derivatives","BTCF0:USTF0",1625648380310,8.80894028,34780.0,34779.0,8.95371792]
["bitfinex-derivatives","BTCF0:USTF0",1625648380673,8.80894028,34780.0,34779.0,8.95855056]
["bitfinex-derivatives","BTCF0:USTF0",1625648380972,8.80894028,34780.0,34779.0,8.95371792]
["bitfinex-derivatives","BTCF0:USTF0",1625648381455,8.80894028,34780.0,34779.0,8.95855056]
["bitfinex-derivatives","BTCF0:USTF0",1625648388301,8.80894028,34780.0,34779.0,8.90155056]
["bitfinex-derivatives","BTCF0:USTF0",1625648388779,8.80894028,34780.0,34779.0,7.727566]
["bitfinex-derivatives","BTCF0:USTF0",1625648389026,8.80894028,34780.0,34779.0,8.90250534]
["bitfinex-derivatives","BTCF0:USTF0",1625648389503,8.80894028,34780.0,34779.0,7.727566]
["bitfinex-derivatives","BTCF0:USTF0",1625648389863,8.80894028,34780.0,34779.0,8.90241873]
["bitfinex-derivatives","BTCF0:USTF0",1625648391783,8.80894028,34780.0,34779.0,8.95941873]
["bitfinex-derivatives","BTCF0:USTF0",1625648392626,8.80894028,34780.0,34779.0,10.30135247]
["bitfinex-derivatives","BTCF0:USTF0",1625648394247,8.80894028,34780.0,34779.0,8.95941873]
["bitfinex-derivatives","BTCF0:USTF0",1625648394428,8.80894028,34780.0,34779.0,10.30115256]
["bitfinex-derivatives","BTCF0:USTF0",1625648396416,8.80894028,34780.0,34779.0,8.95941873]
["bitfinex-derivatives","BTCF0:USTF0",1625648396537,8.80894028,34780.0,34779.0,4.51461873]
["bitfinex-derivatives","BTCF0:USTF0",1625648396658,9.08297028,34780.0,34779.0,4.51461873]
["bitfinex-derivatives","BTCF0:USTF0",1625648396899,9.08297028,34780.0,34779.0,4.16726873]
["bitfinex-derivatives","BTCF0:USTF0",1625648397380,9.08297028,34780.0,34779.0,2.992416]
["bitfinex-derivatives","BTCF0:USTF0",1625648397920,10.60955489,34780.0,34779.0,2.992416]
["bitfinex-derivatives","BTCF0:USTF0",1625648398100,9.08297028,34780.0,34779.0,2.935416]
["bitfinex-derivatives","BTCF0:USTF0",1625648398222,9.08297028,34780.0,34779.0,2.93058336]
["bitfinex-derivatives","BTCF0:USTF0",1625648398343,10.60970258,34780.0,34779.0,1.25346256]
["bitfinex-derivatives","BTCF0:USTF0",1625648398582,10.64367128,34780.0,34779.0,1.08639556]
["bitfinex-derivatives","BTCF0:USTF0",1625648398823,10.88424672,34780.0,34779.0,0.75032632]
["bitfinex-derivatives","BTCF0:USTF0",1625648399246,12.58072294,34780.0,34779.0,0.75032632]
["bitfinex-derivatives","BTCF0:USTF0",1625648399788,12.08072294,34780.0,34779.0,0.75032632]
["bitfinex-derivatives","BTCF0:USTF0",1625648401410,10.38424672,34780.0,34779.0,0.75032632]
["bitfinex-derivatives","BTCF0:USTF0",1625648401771,10.11021672,34780.0,34779.0,0.75032632]
["bitfinex-derivatives","BTCF0:USTF0",1625648402011,10.07624802,34780.0,34779.0,0.75032632]
["bitfinex-derivatives","BTCF0:USTF0",1625648402131,10.07624802,34780.0,34779.0,1.25425677]
["bitfinex-derivatives","BTCF0:USTF0",1625648402550,10.07624802,34780.0,34779.0,1.59026817]
["bitfinex-derivatives","BTCF0:USTF0",1625648402790,10.07624802,34780.0,34779.0,1.25431454]
["bitfinex-derivatives","BTCF0:USTF0",1625648403750,10.07624802,34780.0,34779.0,1.92758399]
["bitfinex-derivatives","BTCF0:USTF0",1625648403936,10.07624802,34780.0,34779.0,1.25431454]
["bitfinex-derivatives","BTCF0:USTF0",1625648404182,10.07624802,34780.0,34779.0,1.92780217]
["bitfinex-derivatives","BTCF0:USTF0",1625648405204,10.07624802,34780.0,34779.0,1.98480217]
["bitfinex-derivatives","BTCF0:USTF0",1625648405382,10.07624802,34780.0,34779.0,2.9950022]
["bitfinex-derivatives","BTCF0:USTF0",1625648405501,9.83567258,34780.0,34779.0,2.9950022]
["bitfinex-derivatives","BTCF0:USTF0",1625648405622,8.30894028,34780.0,34779.0,4.17255056]
["bitfinex-derivatives","BTCF0:USTF0",1625648406465,8.30894028,34780.0,34779.0,4.17738085]
["bitfinex-derivatives","BTCF0:USTF0",1625648406586,8.30894028,34780.0,34779.0,5.52317752]
["bitfinex-derivatives","BTCF0:USTF0",1625648406706,8.30894028,34780.0,34779.0,10.40097752]
["bitfinex-derivatives","BTCF0:USTF0",1625648406885,6.9518934,34780.0,34779.0,10.40097752]
["bitfinex-derivatives","BTCF0:USTF0",1625648407787,3.4061934,34780.0,34779.0,10.40097752]
["bitfinex-derivatives","BTCF0:USTF0",1625648407967,1.50628685,34780.0,34779.0,10.40097752]
["bitfinex-derivatives","BTCF0:USTF0",1625648408269,0.00837407,34780.0,34779.0,12.34534146]
["bitfinex-derivatives","BTCF0:USTF0",1625648408391,1.01803971,34783.0,34779.0,12.34534146]
["bitfinex-derivatives","BTCF0:USTF0",1625648408509,0.001,34783.0,34779.0,12.34534146]
["bitfinex-derivatives","BTCF0:USTF0",1625648408751,0.001,34783.0,34782.0,3.91573542]
["bitfinex-derivatives","BTCF0:USTF0",1625648408870,0.001,34783.0,34782.0,4.15631086]
["bitfinex-derivatives","BTCF0:USTF0",1625648409110,0.001,34783.0,34782.0,4.16117031]
["bitfinex-derivatives","BTCF0:USTF0",1625648410312,0.001,34783.0,34782.0,4.59416331]
["bitfinex-derivatives","BTCF0:USTF0",1625648411272,0.001,34783.0,34782.0,5.59416331]
["bitfinex-derivatives","BTCF0:USTF0",1625648411394,0.003,34793.0,34782.0,5.59416331]
["bitfinex-derivatives","BTCF0:USTF0",1625648411634,0.003,34793.0,34792.0,1.33770228]
["bitfinex-derivatives","BTCF0:USTF0",1625648411755,0.003,34793.0,34792.0,1.68109228]
["bitfinex-derivatives","BTCF0:USTF0",1625648412895,0.003,34793.0,34792.0,2.4028186]
["bitfinex-derivatives","BTCF0:USTF0",1625648413378,0.003,34794.0,34792.0,2.4028186]
["bitfinex-derivatives","BTCF0:USTF0",1625648413500,0.003,34794.0,34793.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625648413630,0.003,34794.0,34793.0,1.41966008]
["bitfinex-derivatives","BTCF0:USTF0",1625648413736,0.003,34794.0,34793.0,1.47666008]
["bitfinex-derivatives","BTCF0:USTF0",1625648413856,0.003,34794.0,34793.0,1.82448508]
["bitfinex-derivatives","BTCF0:USTF0",1625648414937,0.003,34794.0,34793.0,2.06506052]
["bitfinex-derivatives","BTCF0:USTF0",1625648415181,0.003,34794.0,34793.0,3.06506052]
["bitfinex-derivatives","BTCF0:USTF0",1625648415362,0.004,34799.0,34798.0,4.7344]
["bitfinex-derivatives","BTCF0:USTF0",1625648415481,0.004,34799.0,34798.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1625648416382,0.002,34802.0,34798.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1625648416862,0.002,34802.0,34801.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648417042,0.002,34802.0,34801.0,1.01658632]
["bitfinex-derivatives","BTCF0:USTF0",1625648418424,0.002,34802.0,34801.0,0.95958632]
["bitfinex-derivatives","BTCF0:USTF0",1625648418548,0.002,34802.0,34801.0,1.01658632]
["bitfinex-derivatives","BTCF0:USTF0",1625648425339,14.8698796,34805.0,34801.0,1.01658632]
["bitfinex-derivatives","BTCF0:USTF0",1625648426186,13.5217,34805.0,34801.0,1.01658632]
["bitfinex-derivatives","BTCF0:USTF0",1625648427085,13.5217,34805.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648428048,1.17868621,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648429488,1.19193991,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648430693,0.0132537,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648432616,0.0132537,34804.0,34799.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625648432915,0.08431383,34800.0,34799.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625648433097,0.08431383,34800.0,34799.0,1.02030176]
["bitfinex-derivatives","BTCF0:USTF0",1625648436766,0.0975889,34800.0,34799.0,1.02030176]
["bitfinex-derivatives","BTCF0:USTF0",1625648437367,0.0975889,34800.0,34799.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625648438812,0.0975889,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648438813,0.28446507,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648439123,1.46244931,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648439955,1.49640596,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648440194,1.46244931,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648440616,2.80897405,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648440733,2.8429312,34800.0,34799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625648441398,2.8429312,34800.0,34799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648441578,3.85300209,34800.0,34799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648443141,3.81904494,34800.0,34799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648443620,2.2013302,34800.0,34799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648444582,2.2013302,34800.0,34799.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648444943,0.01327507,34800.0,34799.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648446929,0.09759757,34800.0,34799.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648447171,0.0843225,34800.0,34799.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648447349,0.0843225,34800.0,34799.0,4.89112632]
["bitfinex-derivatives","BTCF0:USTF0",1625648447531,0.09759754,34800.0,34799.0,4.89112632]
["bitfinex-derivatives","BTCF0:USTF0",1625648449036,0.09759754,34800.0,34799.0,4.89597619]
["bitfinex-derivatives","BTCF0:USTF0",1625648449157,0.01327504,34800.0,34799.0,4.97907647]
["bitfinex-derivatives","BTCF0:USTF0",1625648449277,0.01327504,34800.0,34799.0,5.40877947]
["bitfinex-derivatives","BTCF0:USTF0",1625648449398,0.01327504,34800.0,34799.0,5.32567919]
["bitfinex-derivatives","BTCF0:USTF0",1625648449520,0.01327393,34802.0,34799.0,5.32567919]
["bitfinex-derivatives","BTCF0:USTF0",1625648449821,0.01327393,34802.0,34801.0,0.08306466]
["bitfinex-derivatives","BTCF0:USTF0",1625648450070,0.001,34804.0,34801.0,0.08306466]
["bitfinex-derivatives","BTCF0:USTF0",1625648450182,7.33191562,34805.0,34801.0,0.52065693]
["bitfinex-derivatives","BTCF0:USTF0",1625648450363,7.2476,34805.0,34803.0,0.35219782]
["bitfinex-derivatives","BTCF0:USTF0",1625648450544,7.2476,34805.0,34804.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648450661,7.2476,34805.0,34804.0,0.490027]
["bitfinex-derivatives","BTCF0:USTF0",1625648450900,7.2476,34805.0,34804.0,0.49489251]
["bitfinex-derivatives","BTCF0:USTF0",1625648451505,7.2476,34805.0,34804.0,1.06234339]
["bitfinex-derivatives","BTCF0:USTF0",1625648451623,7.2476,34805.0,34804.0,2.05840492]
["bitfinex-derivatives","BTCF0:USTF0",1625648451802,7.2476,34805.0,34804.0,1.97210492]
["bitfinex-derivatives","BTCF0:USTF0",1625648452654,7.2476,34805.0,34804.0,1.96723941]
["bitfinex-derivatives","BTCF0:USTF0",1625648452763,7.2476,34805.0,34804.0,0.97117788]
["bitfinex-derivatives","BTCF0:USTF0",1625648454388,7.2476,34805.0,34804.0,1.97056586]
["bitfinex-derivatives","BTCF0:USTF0",1625648455710,7.2476,34805.0,34804.0,0.97117788]
["bitfinex-derivatives","BTCF0:USTF0",1625648457093,7.2476,34805.0,34804.0,1.05717788]
["bitfinex-derivatives","BTCF0:USTF0",1625648457331,7.2476,34805.0,34804.0,0.97117788]
["bitfinex-derivatives","BTCF0:USTF0",1625648458351,7.2476,34805.0,34804.0,1.97235526]
["bitfinex-derivatives","BTCF0:USTF0",1625648458471,7.2476,34805.0,34804.0,2.05765526]
["bitfinex-derivatives","BTCF0:USTF0",1625648458593,7.2476,34805.0,34804.0,1.97235526]
["bitfinex-derivatives","BTCF0:USTF0",1625648459372,7.2476,34805.0,34804.0,0.97117788]
["bitfinex-derivatives","BTCF0:USTF0",1625648459913,7.2476,34805.0,34804.0,1.97115363]
["bitfinex-derivatives","BTCF0:USTF0",1625648461182,7.2476,34805.0,34804.0,2.05625363]
["bitfinex-derivatives","BTCF0:USTF0",1625648463651,7.2476,34805.0,34804.0,3.22363203]
["bitfinex-derivatives","BTCF0:USTF0",1625648463770,5.0711,34805.0,34804.0,3.22363203]
["bitfinex-derivatives","BTCF0:USTF0",1625648463950,3.4966,34805.0,34804.0,3.22363203]
["bitfinex-derivatives","BTCF0:USTF0",1625648464079,1.05085671,34817.0,34804.0,4.56089705]
["bitfinex-derivatives","BTCF0:USTF0",1625648464206,1.05085671,34817.0,34804.0,4.59239705]
["bitfinex-derivatives","BTCF0:USTF0",1625648464315,1.35138359,34819.0,34816.0,0.0831836]
["bitfinex-derivatives","BTCF0:USTF0",1625648464316,1.01427207,34819.0,34816.0,0.0831836]
["bitfinex-derivatives","BTCF0:USTF0",1625648464432,1.01427207,34819.0,34817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648464433,0.97487207,34819.0,34817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648464555,0.003,34819.0,34817.0,0.14016928]
["bitfinex-derivatives","BTCF0:USTF0",1625648464675,0.80026284,34820.0,34817.0,0.56558928]
["bitfinex-derivatives","BTCF0:USTF0",1625648464794,0.08442378,34819.0,34817.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1625648464915,0.004,34824.0,34817.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1625648464916,1.34825276,34826.0,34817.0,0.48242]
["bitfinex-derivatives","BTCF0:USTF0",1625648465035,0.005,34829.0,34817.0,1.81015004]
["bitfinex-derivatives","BTCF0:USTF0",1625648465216,0.005,34829.0,34825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648465515,0.005,34829.0,34828.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625648465937,0.005,34829.0,34828.0,1.45008576]
["bitfinex-derivatives","BTCF0:USTF0",1625648467439,0.08,34832.0,34828.0,1.45008576]
["bitfinex-derivatives","BTCF0:USTF0",1625648468038,0.67347458,34830.0,34828.0,1.45008576]
["bitfinex-derivatives","BTCF0:USTF0",1625648468640,0.67347458,34830.0,34828.0,1.47868576]
["bitfinex-derivatives","BTCF0:USTF0",1625648469483,0.67291548,34831.0,34828.0,1.47868576]
["bitfinex-derivatives","BTCF0:USTF0",1625648469724,0.75298114,34832.0,34828.0,1.47868576]
["bitfinex-derivatives","BTCF0:USTF0",1625648470143,0.67298033,34831.0,34828.0,1.47868576]
["bitfinex-derivatives","BTCF0:USTF0",1625648470388,0.75298099,34832.0,34828.0,1.47868576]
["bitfinex-derivatives","BTCF0:USTF0",1625648470505,0.75298099,34832.0,34828.0,1.71164576]
["bitfinex-derivatives","BTCF0:USTF0",1625648470985,0.75298099,34832.0,34831.0,4.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625648471347,0.75298099,34832.0,34831.0,5.388352]
["bitfinex-derivatives","BTCF0:USTF0",1625648471527,0.08,34832.0,34831.0,5.388352]
["bitfinex-derivatives","BTCF0:USTF0",1625648472008,0.75250891,34832.0,34831.0,5.445352]
["bitfinex-derivatives","BTCF0:USTF0",1625648472491,0.08,34832.0,34831.0,5.445352]
["bitfinex-derivatives","BTCF0:USTF0",1625648478140,0.3366,34832.0,34831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648478317,0.3366,34832.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648479400,1.00782327,34832.0,34830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648479520,3.9573,34830.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648479640,0.96230176,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648480183,1.63344295,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648480421,0.96230176,34826.0,34825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648485230,0.96230176,34826.0,34825.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1625648485351,0.96230176,34826.0,34825.0,0.28059]
["bitfinex-derivatives","BTCF0:USTF0",1625648485652,0.96230176,34826.0,34825.0,0.52116544]
["bitfinex-derivatives","BTCF0:USTF0",1625648485950,0.96230176,34826.0,34825.0,0.94913844]
["bitfinex-derivatives","BTCF0:USTF0",1625648488293,0.96230176,34826.0,34825.0,0.94713844]
["bitfinex-derivatives","BTCF0:USTF0",1625648488658,0.96230176,34826.0,34825.0,1.03363844]
["bitfinex-derivatives","BTCF0:USTF0",1625648488777,0.96230176,34826.0,34825.0,0.94713844]
["bitfinex-derivatives","BTCF0:USTF0",1625648489857,0.96230176,34826.0,34825.0,1.03433844]
["bitfinex-derivatives","BTCF0:USTF0",1625648490218,0.97551886,34826.0,34825.0,0.95200935]
["bitfinex-derivatives","BTCF0:USTF0",1625648491247,0.96230176,34826.0,34825.0,0.95200935]
["bitfinex-derivatives","BTCF0:USTF0",1625648492448,0.96230176,34826.0,34825.0,1.03810935]
["bitfinex-derivatives","BTCF0:USTF0",1625648492569,0.96230176,34826.0,34825.0,0.95200935]
["bitfinex-derivatives","BTCF0:USTF0",1625648493122,0.97550394,34826.0,34825.0,0.95200935]
["bitfinex-derivatives","BTCF0:USTF0",1625648493776,0.97550394,34826.0,34825.0,0.89500935]
["bitfinex-derivatives","BTCF0:USTF0",1625648493893,0.97550394,34826.0,34825.0,0.67341935]
["bitfinex-derivatives","BTCF0:USTF0",1625648494013,0.97550394,34826.0,34825.0,0.73041935]
["bitfinex-derivatives","BTCF0:USTF0",1625648495037,0.97550394,34826.0,34825.0,0.81531935]
["bitfinex-derivatives","BTCF0:USTF0",1625648495278,0.97550394,34826.0,34825.0,0.73041935]
["bitfinex-derivatives","BTCF0:USTF0",1625648496304,0.97550394,34826.0,34825.0,0.81701935]
["bitfinex-derivatives","BTCF0:USTF0",1625648497922,0.97550394,34826.0,34825.0,0.06187091]
["bitfinex-derivatives","BTCF0:USTF0",1625648498043,0.97550394,34826.0,34825.0,0.00487091]
["bitfinex-derivatives","BTCF0:USTF0",1625648498344,0.97550394,34826.0,34824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648498825,0.01320361,34825.0,34824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648506346,0.01320361,34825.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648506466,0.5051092,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648507005,0.51831505,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648507667,1.19219291,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648509288,2.20362785,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648509469,1.19219291,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648510908,0.51831505,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648511330,1.19293687,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648511809,2.20488638,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648512051,1.19293687,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648512473,2.20489997,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648514575,1.19293687,34824.0,34823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648514877,1.19293687,34824.0,34823.0,0.49888851]
["bitfinex-derivatives","BTCF0:USTF0",1625648515297,1.19293687,34824.0,34823.0,0.49788851]
["bitfinex-derivatives","BTCF0:USTF0",1625648515419,1.19293687,34824.0,34823.0,1.16194592]
["bitfinex-derivatives","BTCF0:USTF0",1625648515961,1.19293687,34824.0,34823.0,0.49788851]
["bitfinex-derivatives","BTCF0:USTF0",1625648516142,1.19293687,34824.0,34823.0,1.16194625]
["bitfinex-derivatives","BTCF0:USTF0",1625648516383,0.01320585,34824.0,34823.0,2.15766645]
["bitfinex-derivatives","BTCF0:USTF0",1625648516624,0.51966666,34824.0,34823.0,2.15766645]
["bitfinex-derivatives","BTCF0:USTF0",1625648517585,3.39085504,34824.0,34822.0,1.16438677]
["bitfinex-derivatives","BTCF0:USTF0",1625648517825,2.19575417,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648517949,2.20896014,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648518311,3.391199,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648519452,3.391199,34823.0,34822.0,0.49993987]
["bitfinex-derivatives","BTCF0:USTF0",1625648520114,4.74316716,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648520835,6.26419617,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648521075,4.74316716,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648521497,6.26419607,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648525582,4.74316716,34823.0,34822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648527326,4.74316716,34823.0,34821.0,0.50064675]
["bitfinex-derivatives","BTCF0:USTF0",1625648527506,4.73692356,34822.0,34821.0,0.50064675]
["bitfinex-derivatives","BTCF0:USTF0",1625648527807,4.75013347,34822.0,34821.0,0.50064675]
["bitfinex-derivatives","BTCF0:USTF0",1625648527928,5.23396891,34822.0,34821.0,0.50064675]
["bitfinex-derivatives","BTCF0:USTF0",1625648528889,5.23396891,34822.0,34821.0,0.33416626]
["bitfinex-derivatives","BTCF0:USTF0",1625648529371,5.23396891,34822.0,34821.0,1.16667428]
["bitfinex-derivatives","BTCF0:USTF0",1625648531233,4.99070891,34822.0,34821.0,1.16667428]
["bitfinex-derivatives","BTCF0:USTF0",1625648531959,3.63737467,34822.0,34821.0,1.16667428]
["bitfinex-derivatives","BTCF0:USTF0",1625648532075,4.9904318,34822.0,34821.0,1.16667428]
["bitfinex-derivatives","BTCF0:USTF0",1625648533276,3.63737467,34822.0,34821.0,2.16552414]
["bitfinex-derivatives","BTCF0:USTF0",1625648533518,3.63737467,34822.0,34821.0,1.16667428]
["bitfinex-derivatives","BTCF0:USTF0",1625648534001,3.63737467,34822.0,34821.0,2.16535154]
["bitfinex-derivatives","BTCF0:USTF0",1625648534417,3.63737467,34822.0,34821.0,2.22235154]
["bitfinex-derivatives","BTCF0:USTF0",1625648535202,3.63737467,34822.0,34821.0,2.17022452]
["bitfinex-derivatives","BTCF0:USTF0",1625648535621,3.63737467,34822.0,34821.0,2.22722452]
["bitfinex-derivatives","BTCF0:USTF0",1625648536281,3.63737467,34822.0,34821.0,2.22622452]
["bitfinex-derivatives","BTCF0:USTF0",1625648536522,3.63737467,34822.0,34821.0,2.22135154]
["bitfinex-derivatives","BTCF0:USTF0",1625648536761,3.63737467,34822.0,34821.0,2.22622454]
["bitfinex-derivatives","BTCF0:USTF0",1625648537662,2.45318607,34822.0,34821.0,3.39034203]
["bitfinex-derivatives","BTCF0:USTF0",1625648539886,2.45318607,34822.0,34821.0,3.33334203]
["bitfinex-derivatives","BTCF0:USTF0",1625648540728,2.45318607,34822.0,34821.0,3.39034203]
["bitfinex-derivatives","BTCF0:USTF0",1625648542051,2.45318607,34822.0,34821.0,4.721236]
["bitfinex-derivatives","BTCF0:USTF0",1625648542229,2.45318607,34822.0,34821.0,4.664236]
["bitfinex-derivatives","BTCF0:USTF0",1625648542530,2.45318607,34822.0,34821.0,4.721236]
["bitfinex-derivatives","BTCF0:USTF0",1625648543011,2.45318607,34822.0,34821.0,3.39034203]
["bitfinex-derivatives","BTCF0:USTF0",1625648543311,2.45318607,34822.0,34821.0,4.7212355]
["bitfinex-derivatives","BTCF0:USTF0",1625648543551,2.43997616,34822.0,34821.0,4.7163625]
["bitfinex-derivatives","BTCF0:USTF0",1625648543793,1.43814735,34822.0,34821.0,4.72123512]
["bitfinex-derivatives","BTCF0:USTF0",1625648544032,2.45316972,34822.0,34821.0,4.72123512]
["bitfinex-derivatives","BTCF0:USTF0",1625648544271,1.43814735,34822.0,34821.0,4.72123512]
["bitfinex-derivatives","BTCF0:USTF0",1625648544752,1.43814735,34822.0,34821.0,5.00981512]
["bitfinex-derivatives","BTCF0:USTF0",1625648544875,1.42493319,34822.0,34821.0,5.00981512]
["bitfinex-derivatives","BTCF0:USTF0",1625648544994,1.08662193,34822.0,34821.0,5.00981512]
["bitfinex-derivatives","BTCF0:USTF0",1625648545235,0.24057544,34822.0,34821.0,5.00981512]
["bitfinex-derivatives","BTCF0:USTF0",1625648545536,0.57904494,34822.0,34821.0,5.00981512]
["bitfinex-derivatives","BTCF0:USTF0",1625648545836,0.24057544,34822.0,34821.0,5.00981512]
["bitfinex-derivatives","BTCF0:USTF0",1625648547461,0.24057544,34822.0,34821.0,6.50820393]
["bitfinex-derivatives","BTCF0:USTF0",1625648547577,0.24057544,34822.0,34821.0,6.16262393]
["bitfinex-derivatives","BTCF0:USTF0",1625648547700,2.44040311,34822.0,34821.0,4.66423512]
["bitfinex-derivatives","BTCF0:USTF0",1625648547817,2.45361645,34822.0,34821.0,4.6593625]
["bitfinex-derivatives","BTCF0:USTF0",1625648547941,2.45361645,34822.0,34821.0,2.16435154]
["bitfinex-derivatives","BTCF0:USTF0",1625648547942,3.6380964,34822.0,34821.0,2.16435154]
["bitfinex-derivatives","BTCF0:USTF0",1625648548060,7.4815964,34822.0,34821.0,2.16435154]
["bitfinex-derivatives","BTCF0:USTF0",1625648548180,8.83533653,34822.0,34821.0,2.16435154]
["bitfinex-derivatives","BTCF0:USTF0",1625648549263,8.83533653,34822.0,34821.0,1.16567428]
["bitfinex-derivatives","BTCF0:USTF0",1625648549383,8.83533653,34822.0,34820.0,0.16820694]
["bitfinex-derivatives","BTCF0:USTF0",1625648549504,7.82009652,34822.0,34816.0,1.16990688]
["bitfinex-derivatives","BTCF0:USTF0",1625648549683,2.55212576,34821.0,34816.0,0.46584973]
["bitfinex-derivatives","BTCF0:USTF0",1625648549803,1.52335193,34820.0,34819.0,0.33445615]
["bitfinex-derivatives","BTCF0:USTF0",1625648549985,2.00450281,34820.0,34819.0,0.33445615]
["bitfinex-derivatives","BTCF0:USTF0",1625648550161,2.00450281,34820.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648550162,3.40584901,34820.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648550283,5.09785604,34820.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648550401,0.01321639,34819.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648550523,2.87646294,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648550644,3.19299294,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648550943,3.20620937,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648552090,3.68736025,34816.0,34815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648557443,3.68736025,34816.0,34814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648557805,2.87451226,34815.0,34814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648557925,2.88774331,34815.0,34814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648559124,2.88774331,34815.0,34810.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625648559426,5.50030817,34811.0,34810.0,4.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625648559546,5.50030817,34811.0,34800.0,1.33860716]
["bitfinex-derivatives","BTCF0:USTF0",1625648559666,5.50030817,34811.0,34789.0,1.6763939]
["bitfinex-derivatives","BTCF0:USTF0",1625648559667,6.00030817,34811.0,34789.0,1.6763939]
["bitfinex-derivatives","BTCF0:USTF0",1625648559905,0.01323343,34810.0,34789.0,1.6763939]
["bitfinex-derivatives","BTCF0:USTF0",1625648560147,0.96230176,34795.0,34784.0,0.9861]
["bitfinex-derivatives","BTCF0:USTF0",1625648560269,0.96230176,34795.0,34794.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625648560389,1.19712176,34795.0,34794.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1625648560627,1.19712176,34795.0,34794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648560869,4.82642176,34795.0,34794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648563334,4.82642176,34795.0,34793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648566278,4.82642176,34795.0,34792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648578306,4.82642176,34795.0,34790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648580348,0.24057544,34791.0,34790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648585450,0.45908544,34791.0,34790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648586470,0.45908544,34791.0,34785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648586655,0.45908544,34791.0,34780.0,1.29696191]
["bitfinex-derivatives","BTCF0:USTF0",1625648586656,0.95908544,34791.0,34780.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1625648586898,0.0132109,34790.0,34775.0,1.00686504]
["bitfinex-derivatives","BTCF0:USTF0",1625648587015,4.2507,34776.0,34775.0,1.00686504]
["bitfinex-derivatives","BTCF0:USTF0",1625648587134,4.48667,34776.0,34775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648587434,4.48667,34776.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648588394,0.96230176,34774.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648590317,1.25091176,34774.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648591578,1.75091176,34774.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648591940,1.25091176,34774.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648592301,1.75091176,34774.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648594042,1.76413494,34774.0,34773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648594521,1.76413494,34774.0,34768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648594821,0.01322339,34773.0,34768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648595062,0.01322339,34773.0,34749.0,1.22934902]
["bitfinex-derivatives","BTCF0:USTF0",1625648595182,1.75091176,34774.0,34749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648595970,0.01322484,34773.0,34749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648596086,4.7576,34756.0,34749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648596206,4.97262,34756.0,34748.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625648596387,4.97262,34756.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648598432,5.93492176,34756.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648599636,6.43492176,34756.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625648600176,6.43492176,34756.0,34750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648600476,0.48115088,34751.0,34750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648602341,0.48115088,34751.0,34749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648602461,0.24057544,34750.0,34749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648608353,0.24057544,34750.0,34746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648608651,0.24057544,34747.0,34746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648609494,0.24057544,34747.0,34746.0,0.66970454]
["bitfinex-derivatives","BTCF0:USTF0",1625648610151,7.544e-05,34747.0,34746.0,0.66970454]
["bitfinex-derivatives","BTCF0:USTF0",1625648610394,0.24057544,34750.0,34746.0,2.05101522]
["bitfinex-derivatives","BTCF0:USTF0",1625648610633,0.001,34753.0,34749.0,0.66896373]
["bitfinex-derivatives","BTCF0:USTF0",1625648610876,0.001,34753.0,34750.0,0.66895577]
["bitfinex-derivatives","BTCF0:USTF0",1625648612078,0.001,34753.0,34751.0,0.66918909]
["bitfinex-derivatives","BTCF0:USTF0",1625648612556,0.001,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625648614185,0.001,34753.0,34752.0,1.15067699]
["bitfinex-derivatives","BTCF0:USTF0",1625648616766,0.001,34753.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625648617007,0.001,34753.0,34752.0,0.48602751]
["bitfinex-derivatives","BTCF0:USTF0",1625648617367,0.001,34755.0,34752.0,0.48602751]
["bitfinex-derivatives","BTCF0:USTF0",1625648617908,0.001,34755.0,34752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625648618033,0.001,34755.0,34752.0,1.15118806]
["bitfinex-derivatives","BTCF0:USTF0",1625648618151,0.001,34755.0,34753.0,0.67541202]
["bitfinex-derivatives","BTCF0:USTF0",1625648618269,0.001,34755.0,34753.0,0.97657202]
["bitfinex-derivatives","BTCF0:USTF0",1625648618451,0.001,34755.0,34754.0,0.00487149]
["bitfinex-derivatives","BTCF0:USTF0",1625648622655,0.24157544,34755.0,34754.0,0.00487149]
["bitfinex-derivatives","BTCF0:USTF0",1625648622955,0.24157544,34755.0,34753.0,0.00487179]
["bitfinex-derivatives","BTCF0:USTF0",1625648623196,0.24157544,34755.0,34754.0,0.00487177]
["bitfinex-derivatives","BTCF0:USTF0",1625648623678,0.24157544,34755.0,34753.0,0.00487183]
["bitfinex-derivatives","BTCF0:USTF0",1625648625300,5.08877544,34755.0,34753.0,0.00487183]
["bitfinex-derivatives","BTCF0:USTF0",1625648626321,5.08777544,34755.0,34753.0,0.00487183]
["bitfinex-derivatives","BTCF0:USTF0",1625648627345,5.08777544,34755.0,34753.0,0.67588987]
["bitfinex-derivatives","BTCF0:USTF0",1625648627703,5.08777544,34755.0,34754.0,0.00487164]
["bitfinex-derivatives","BTCF0:USTF0",1625648629931,5.08777544,34755.0,34754.0,0.67633749]
["bitfinex-derivatives","BTCF0:USTF0",1625648632579,5.08777544,34755.0,34754.0,0.73333749]
["bitfinex-derivatives","BTCF0:USTF0",1625648634922,5.08777544,34755.0,34754.0,1.74203674]
["bitfinex-derivatives","BTCF0:USTF0",1625648635825,0.24057544,34755.0,34754.0,1.74203674]
["bitfinex-derivatives","BTCF0:USTF0",1625648638596,0.001,34757.0,34754.0,1.74203674]
["bitfinex-derivatives","BTCF0:USTF0",1625648638776,0.001,34757.0,34756.0,1.98023871]
["bitfinex-derivatives","BTCF0:USTF0",1625648639076,0.001,34757.0,34756.0,4.50601271]
["bitfinex-derivatives","BTCF0:USTF0",1625648639317,0.001,34757.0,34756.0,4.5108876]
["bitfinex-derivatives","BTCF0:USTF0",1625648639439,0.001,34757.0,34756.0,5.01599509]
["bitfinex-derivatives","BTCF0:USTF0",1625648639737,0.001,34757.0,34756.0,5.44689809]
["bitfinex-derivatives","BTCF0:USTF0",1625648640763,0.001,34757.0,34756.0,5.53379809]
["bitfinex-derivatives","BTCF0:USTF0",1625648641060,0.001,34757.0,34756.0,7.04926738]
["bitfinex-derivatives","BTCF0:USTF0",1625648642262,0.24057544,34761.0,34756.0,7.04926738]
["bitfinex-derivatives","BTCF0:USTF0",1625648642501,0.24057544,34761.0,34760.0,4.71932969]
["bitfinex-derivatives","BTCF0:USTF0",1625648642621,0.24057544,34761.0,34760.0,5.10148969]
["bitfinex-derivatives","BTCF0:USTF0",1625648642741,0.24057544,34761.0,34760.0,5.34206513]
["bitfinex-derivatives","BTCF0:USTF0",1625648642869,0.24057544,34761.0,34760.0,5.77113513]
["bitfinex-derivatives","BTCF0:USTF0",1625648642981,0.24057544,34761.0,34760.0,5.77600923]
["bitfinex-derivatives","BTCF0:USTF0",1625648643221,0.003,34767.0,34760.0,5.77600923]
["bitfinex-derivatives","BTCF0:USTF0",1625648643585,0.003,34767.0,34763.0,4.71951788]
["bitfinex-derivatives","BTCF0:USTF0",1625648643765,0.003,34767.0,34763.0,4.77651788]
["bitfinex-derivatives","BTCF0:USTF0",1625648644006,0.003,34767.0,34763.0,4.78139201]
["bitfinex-derivatives","BTCF0:USTF0",1625648644427,0.003,34768.0,34763.0,4.78139201]
["bitfinex-derivatives","BTCF0:USTF0",1625648644547,0.003,34768.0,34766.0,3.374828]
["bitfinex-derivatives","BTCF0:USTF0",1625648644668,0.003,34768.0,34766.0,3.431828]
["bitfinex-derivatives","BTCF0:USTF0",1625648644787,0.003,34768.0,34767.0,2.67479568]
["bitfinex-derivatives","BTCF0:USTF0",1625648644907,0.003,34768.0,34767.0,3.02301568]
["bitfinex-derivatives","BTCF0:USTF0",1625648645028,0.01624806,34768.0,34767.0,4.21089885]
["bitfinex-derivatives","BTCF0:USTF0",1625648645872,0.003,34768.0,34767.0,4.21089885]
["bitfinex-derivatives","BTCF0:USTF0",1625648646352,0.003,34768.0,34767.0,5.56275641]
["bitfinex-derivatives","BTCF0:USTF0",1625648646772,0.003,34768.0,34767.0,5.80333185]
["bitfinex-derivatives","BTCF0:USTF0",1625648647372,0.084633,34769.0,34767.0,5.80333185]
["bitfinex-derivatives","BTCF0:USTF0",1625648647553,0.084633,34769.0,34768.0,3.38130223]
["bitfinex-derivatives","BTCF0:USTF0",1625648647733,0.084633,34769.0,34768.0,3.44317621]
["bitfinex-derivatives","BTCF0:USTF0",1625648648153,0.084633,34769.0,34768.0,3.38617621]
["bitfinex-derivatives","BTCF0:USTF0",1625648648456,0.50671987,34769.0,34768.0,3.38617621]
["bitfinex-derivatives","BTCF0:USTF0",1625648648813,0.74729531,34769.0,34768.0,3.38130223]
["bitfinex-derivatives","BTCF0:USTF0",1625648648935,1.42278356,34769.0,34768.0,2.19784645]
["bitfinex-derivatives","BTCF0:USTF0",1625648649173,1.42278356,34769.0,34768.0,1.18345578]
["bitfinex-derivatives","BTCF0:USTF0",1625648649174,2.43564928,34769.0,34768.0,1.18345578]
["bitfinex-derivatives","BTCF0:USTF0",1625648650317,4.96491247,34769.0,34766.0,0.08456006]
["bitfinex-derivatives","BTCF0:USTF0",1625648650497,5.22332249,34769.0,34766.0,0.08456006]
["bitfinex-derivatives","BTCF0:USTF0",1625648650617,4.71901966,34767.0,34764.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1625648650797,0.01325068,34768.0,34764.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1625648650798,3.8515333,34765.0,34764.0,0.0845668]
["bitfinex-derivatives","BTCF0:USTF0",1625648651101,5.19878789,34765.0,34761.0,0.08457753]
["bitfinex-derivatives","BTCF0:USTF0",1625648651219,5.21203918,34765.0,34761.0,0.08457753]
["bitfinex-derivatives","BTCF0:USTF0",1625648651338,4.71242439,34762.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648651458,4.93035439,34762.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648651578,4.72562652,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648652778,4.96620196,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648656085,4.95295026,34761.0,34760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648656327,4.95295026,34761.0,34758.0,0.0845836]
["bitfinex-derivatives","BTCF0:USTF0",1625648656568,3.36593642,34759.0,34758.0,0.0845836]
["bitfinex-derivatives","BTCF0:USTF0",1625648656808,3.60651186,34759.0,34758.0,0.0845836]
["bitfinex-derivatives","BTCF0:USTF0",1625648657469,3.60651186,34759.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648657829,2.18792254,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648658009,7.26992254,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648658489,8.44784955,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648658974,7.26992254,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648659456,7.26992254,34758.0,34757.0,1.18513749]
["bitfinex-derivatives","BTCF0:USTF0",1625648659696,7.26992254,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648659697,8.44781245,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648659936,7.26992254,34758.0,34757.0,0.50850037]
["bitfinex-derivatives","BTCF0:USTF0",1625648660179,7.26992254,34758.0,34757.0,1.18512662]
["bitfinex-derivatives","BTCF0:USTF0",1625648660658,7.26992254,34758.0,34757.0,2.20005491]
["bitfinex-derivatives","BTCF0:USTF0",1625648661322,7.26992254,34758.0,34757.0,2.25705491]
["bitfinex-derivatives","BTCF0:USTF0",1625648661441,6.26017685,34758.0,34757.0,3.38455976]
["bitfinex-derivatives","BTCF0:USTF0",1625648663723,7.27108954,34758.0,34757.0,3.38455976]
["bitfinex-derivatives","BTCF0:USTF0",1625648663964,7.27108954,34758.0,34757.0,2.20005491]
["bitfinex-derivatives","BTCF0:USTF0",1625648665406,8.44979628,34758.0,34757.0,1.18512662]
["bitfinex-derivatives","BTCF0:USTF0",1625648665706,9.79675311,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648665827,9.79675311,34758.0,34757.0,0.0856466]
["bitfinex-derivatives","BTCF0:USTF0",1625648666848,10.12452855,34758.0,34755.0,0.25039163]
["bitfinex-derivatives","BTCF0:USTF0",1625648667028,10.12452855,34758.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667029,5.0395999,34756.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667148,0.5,34755.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667270,1.17412728,34753.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667388,4.02550735,34753.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667510,4.02290736,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667628,4.29652736,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667749,4.79652736,34748.0,34747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625648667869,4.79652736,34748.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648667991,4.80979958,34748.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648668109,1.17193258,34738.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648668231,1.49434258,34738.0,34737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648668350,1.49434258,34738.0,34723.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625648668351,2.83320785,34738.0,34733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648668593,2.50687618,34734.0,34733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625648668894,5.47213889,34734.0,34721.0,1.35458488]
["bitfinex-derivatives","BTCF0:USTF0",1625648669132,5.47213889,34734.0,34717.0,1.35475081]
["bitfinex-derivatives","BTCF0:USTF0",1625648669376,3.8148,34718.0,34717.0,1.35475081]
["bitfinex-derivatives","BTCF0:USTF0",1625648669499,4.03147,34718.0,34717.0,1.35475081]
["bitfinex-derivatives","BTCF0:USTF0",1625648669616,4.03147,34718.0,34711.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625648669858,0.33188441,34717.0,34711.0,1.30529086]
["bitfinex-derivatives","BTCF0:USTF0",1625648670287,0.33244265,34722.0,34716.0,0.39442616]
["bitfinex-derivatives","BTCF0:USTF0",1625648670397,0.34185,34725.0,34716.0,0.39442616]
["bitfinex-derivatives","BTCF0:USTF0",1625648670398,0.67451195,34725.0,34716.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648670757,0.33268435,34724.0,34719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648670878,0.33294652,34728.0,34723.0,1.23953176]
["bitfinex-derivatives","BTCF0:USTF0",1625648671179,0.33305597,34729.0,34723.0,1.57685448]
["bitfinex-derivatives","BTCF0:USTF0",1625648671421,0.33271853,34731.0,34723.0,1.57685448]
["bitfinex-derivatives","BTCF0:USTF0",1625648671842,0.33273977,34732.0,34723.0,1.57685448]
["bitfinex-derivatives","BTCF0:USTF0",1625648672080,0.33273977,34732.0,34723.0,1.51985448]
["bitfinex-derivatives","BTCF0:USTF0",1625648672203,0.33273977,34732.0,34723.0,1.29962448]
["bitfinex-derivatives","BTCF0:USTF0",1625648672321,0.33262247,34731.0,34722.0,0.3369174]
["bitfinex-derivatives","BTCF0:USTF0",1625648672563,0.26304,34732.0,34718.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625648672564,5.0733,34726.0,34721.0,0.33692096]
["bitfinex-derivatives","BTCF0:USTF0",1625648672983,5.0733,34726.0,34721.0,0.5774964]
["bitfinex-derivatives","BTCF0:USTF0",1625648672984,0.24057544,34722.0,34721.0,0.5774964]
["bitfinex-derivatives","BTCF0:USTF0",1625648673102,0.24057544,34722.0,34721.0,0.6344964]
["bitfinex-derivatives","BTCF0:USTF0",1625648673223,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648673647,0.24057544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648673823,0.24057544,34722.0,34721.0,0.57708201]
["bitfinex-derivatives","BTCF0:USTF0",1625648674066,0.24057544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648674845,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648675388,0.24057544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648677008,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648677969,0.24057544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648679231,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648679411,0.24057544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648680253,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648681993,0.24057544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648682115,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648683256,0.50726544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648690344,0.50726544,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648691486,0.50726544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648691606,0.24057544,34722.0,34721.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648691789,0.001,34723.0,34721.0,0.54185544]
["bitfinex-derivatives","BTCF0:USTF0",1625648692207,0.001,34723.0,34722.0,0.490647]
["bitfinex-derivatives","BTCF0:USTF0",1625648692388,0.002,34728.0,34722.0,1.6625714]
["bitfinex-derivatives","BTCF0:USTF0",1625648692567,0.002,34728.0,34725.0,1.17187514]
["bitfinex-derivatives","BTCF0:USTF0",1625648692688,0.002,34728.0,34726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648693046,0.002,34728.0,34727.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648693892,0.002,34728.0,34727.0,0.78358704]
["bitfinex-derivatives","BTCF0:USTF0",1625648695268,0.002,34728.0,34727.0,1.21363904]
["bitfinex-derivatives","BTCF0:USTF0",1625648697069,0.002,34728.0,34727.0,2.2186328]
["bitfinex-derivatives","BTCF0:USTF0",1625648697551,0.002,34728.0,34727.0,2.21377208]
["bitfinex-derivatives","BTCF0:USTF0",1625648697850,0.002,34728.0,34727.0,2.21862772]
["bitfinex-derivatives","BTCF0:USTF0",1625648698272,0.002,34729.0,34727.0,2.21862772]
["bitfinex-derivatives","BTCF0:USTF0",1625648698512,0.002,34729.0,34727.0,1.54864692]
["bitfinex-derivatives","BTCF0:USTF0",1625648698631,0.002,34729.0,34728.0,0.00485609]
["bitfinex-derivatives","BTCF0:USTF0",1625648699719,0.002,34729.0,34727.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648699838,0.31174,34729.0,34727.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648700018,0.31174,34729.0,34727.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648700257,0.31174,34729.0,34727.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625648700378,3.4607,34728.0,34727.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625648704106,3.4607,34728.0,34727.0,0.84992632]
["bitfinex-derivatives","BTCF0:USTF0",1625648705128,3.4607,34728.0,34727.0,0.85478332]
["bitfinex-derivatives","BTCF0:USTF0",1625648708735,3.4607,34728.0,34727.0,0.92598332]
["bitfinex-derivatives","BTCF0:USTF0",1625648710598,3.4607,34728.0,34727.0,1.18798332]
["bitfinex-derivatives","BTCF0:USTF0",1625648711019,3.4607,34728.0,34727.0,2.1971513]
["bitfinex-derivatives","BTCF0:USTF0",1625648712160,3.4607,34728.0,34727.0,1.52453846]
["bitfinex-derivatives","BTCF0:USTF0",1625648713002,3.4607,34728.0,34727.0,1.26253846]
["bitfinex-derivatives","BTCF0:USTF0",1625648713724,3.4607,34728.0,34727.0,0.92598332]
["bitfinex-derivatives","BTCF0:USTF0",1625648713963,3.4607,34728.0,34727.0,1.43105751]
["bitfinex-derivatives","BTCF0:USTF0",1625648715283,3.4607,34728.0,34727.0,1.37405751]
["bitfinex-derivatives","BTCF0:USTF0",1625648715404,3.4607,34728.0,34727.0,1.20569945]
["bitfinex-derivatives","BTCF0:USTF0",1625648715526,3.73487,34728.0,34727.0,1.20084245]
["bitfinex-derivatives","BTCF0:USTF0",1625648715704,3.73487,34728.0,34727.0,0.86412632]
["bitfinex-derivatives","BTCF0:USTF0",1625648715945,3.73487,34728.0,34727.0,0.8689829]
["bitfinex-derivatives","BTCF0:USTF0",1625648716124,3.73487,34728.0,34727.0,1.43130282]
["bitfinex-derivatives","BTCF0:USTF0",1625648716785,3.73487,34728.0,34727.0,1.26286285]
["bitfinex-derivatives","BTCF0:USTF0",1625648716963,3.4607,34728.0,34727.0,1.26286285]
["bitfinex-derivatives","BTCF0:USTF0",1625648717085,3.4607,34728.0,34727.0,0.9259829]
["bitfinex-derivatives","BTCF0:USTF0",1625648718468,3.4607,34728.0,34727.0,1.93719939]
["bitfinex-derivatives","BTCF0:USTF0",1625648719194,3.4607,34728.0,34727.0,3.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1625648719734,3.4607,34728.0,34727.0,4.46672199]
["bitfinex-derivatives","BTCF0:USTF0",1625648725378,3.4607,34728.0,34727.0,5.98963378]
["bitfinex-derivatives","BTCF0:USTF0",1625648727003,3.4607,34728.0,34727.0,6.66653245]
["bitfinex-derivatives","BTCF0:USTF0",1625648730615,0.001,34729.0,34727.0,6.66653245]
["bitfinex-derivatives","BTCF0:USTF0",1625648730793,0.001,34729.0,34728.0,5.75977476]
["bitfinex-derivatives","BTCF0:USTF0",1625648730916,0.001,34729.0,34728.0,5.81677476]
["bitfinex-derivatives","BTCF0:USTF0",1625648731032,0.001,34729.0,34728.0,5.82162747]
["bitfinex-derivatives","BTCF0:USTF0",1625648733794,0.001,34729.0,34728.0,7.94580498]
["bitfinex-derivatives","BTCF0:USTF0",1625648734637,0.002,34734.0,34728.0,7.94580498]
["bitfinex-derivatives","BTCF0:USTF0",1625648734877,0.002,34734.0,34733.0,5.75916519]
["bitfinex-derivatives","BTCF0:USTF0",1625648735001,0.002,34734.0,34733.0,6.08517519]
["bitfinex-derivatives","BTCF0:USTF0",1625648735240,0.002,34734.0,34733.0,6.56632607]
["bitfinex-derivatives","BTCF0:USTF0",1625648735544,0.002,34734.0,34733.0,6.57116955]
["bitfinex-derivatives","BTCF0:USTF0",1625648737350,0.002,34735.0,34733.0,6.57116955]
["bitfinex-derivatives","BTCF0:USTF0",1625648737648,0.002,34735.0,34734.0,4.23457344]
["bitfinex-derivatives","BTCF0:USTF0",1625648737828,0.002,34735.0,34734.0,4.29641699]
["bitfinex-derivatives","BTCF0:USTF0",1625648739272,0.002,34735.0,34734.0,4.53699243]
["bitfinex-derivatives","BTCF0:USTF0",1625648741268,0.002,34735.0,34734.0,6.06156329]
["bitfinex-derivatives","BTCF0:USTF0",1625648741629,0.002,34735.0,34734.0,6.49522829]
["bitfinex-derivatives","BTCF0:USTF0",1625648743240,0.003,34740.0,34734.0,6.49522829]
["bitfinex-derivatives","BTCF0:USTF0",1625648743367,0.002,34735.0,34734.0,0.73608399]
["bitfinex-derivatives","BTCF0:USTF0",1625648743598,0.002,34735.0,34734.0,6.49264641]
["bitfinex-derivatives","BTCF0:USTF0",1625648745101,0.002,34735.0,34734.0,6.48780286]
["bitfinex-derivatives","BTCF0:USTF0",1625648745341,0.002,34735.0,34734.0,6.49264575]
["bitfinex-derivatives","BTCF0:USTF0",1625648746304,0.001,34736.0,34734.0,6.49264575]
["bitfinex-derivatives","BTCF0:USTF0",1625648746604,0.001,34736.0,34735.0,5.75496023]
["bitfinex-derivatives","BTCF0:USTF0",1625648746724,0.001,34736.0,34735.0,5.81680303]
["bitfinex-derivatives","BTCF0:USTF0",1625648747024,0.001,34736.0,34735.0,6.24848003]
["bitfinex-derivatives","BTCF0:USTF0",1625648750393,0.001,34736.0,34735.0,6.33528003]
["bitfinex-derivatives","BTCF0:USTF0",1625648755326,0.001,34737.0,34735.0,6.33528003]
["bitfinex-derivatives","BTCF0:USTF0",1625648755565,0.001,34737.0,34736.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625648755686,0.001,34737.0,34736.0,6.05261186]
["bitfinex-derivatives","BTCF0:USTF0",1625648755804,0.001,34737.0,34736.0,6.0574278]
["bitfinex-derivatives","BTCF0:USTF0",1625648757006,0.001,34737.0,34736.0,6.56517804]
["bitfinex-derivatives","BTCF0:USTF0",1625648757185,0.001,34737.0,34736.0,11.72607804]
["bitfinex-derivatives","BTCF0:USTF0",1625648758387,0.001,34737.0,34736.0,10.70938695]
["bitfinex-derivatives","BTCF0:USTF0",1625648758750,0.001,34737.0,34736.0,11.72469172]
["bitfinex-derivatives","BTCF0:USTF0",1625648760430,0.001,34737.0,34736.0,6.56379172]
["bitfinex-derivatives","BTCF0:USTF0",1625648760910,0.001,34737.0,34736.0,5.04075215]
["bitfinex-derivatives","BTCF0:USTF0",1625648761151,0.001,34737.0,34736.0,4.98375215]
["bitfinex-derivatives","BTCF0:USTF0",1625648761571,5.0071,34737.0,34736.0,4.98375215]
["bitfinex-derivatives","BTCF0:USTF0",1625648764889,5.0071,34737.0,34736.0,3.6299392]
["bitfinex-derivatives","BTCF0:USTF0",1625648765128,6.17583753,34737.0,34736.0,2.44535287]
["bitfinex-derivatives","BTCF0:USTF0",1625648765245,6.18925928,34737.0,34736.0,2.44535287]
["bitfinex-derivatives","BTCF0:USTF0",1625648765425,7.19080685,34737.0,34736.0,2.44535287]
["bitfinex-derivatives","BTCF0:USTF0",1625648765788,7.43138229,34737.0,34736.0,2.44535287]
["bitfinex-derivatives","BTCF0:USTF0",1625648766149,7.43138229,34737.0,34736.0,1.4300481]
["bitfinex-derivatives","BTCF0:USTF0",1625648766449,6.42983472,34737.0,34736.0,2.44594159]
["bitfinex-derivatives","BTCF0:USTF0",1625648767362,8.59666178,34737.0,34735.0,0.50801364]
["bitfinex-derivatives","BTCF0:USTF0",1625648767590,4.66501707,34736.0,34732.0,0.50804725]
["bitfinex-derivatives","BTCF0:USTF0",1625648767709,0.72172632,34733.0,34732.0,0.50804725]
["bitfinex-derivatives","BTCF0:USTF0",1625648767832,5.38410103,34733.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648767949,5.70480103,34733.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648768071,4.67207232,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648768730,4.52967232,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648770413,4.51624749,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648770714,6.01172393,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648771495,6.02514957,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648772218,6.01172393,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648775408,4.51624749,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648775828,6.00868832,34732.0,34731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648776428,6.00868832,34732.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648776669,2.32170852,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648777811,2.8028594,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648778473,4.12783516,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648785322,4.12783516,34727.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648785566,1.15395119,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648785745,1.46757119,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648785865,1.94872207,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648787906,3.10082108,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648788147,1.94872207,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648789287,2.03422207,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648789529,1.94872207,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648790190,1.96216188,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648792174,1.64854188,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648792536,0.48115088,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648795121,0.48115088,34722.0,34721.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1625648796080,0.48115088,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648796322,0.56625088,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648796501,0.57966176,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648796983,0.49456176,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648797162,0.48115088,34722.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625648797287,4.533,34723.0,34719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648797404,0.001,34723.0,34719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648797644,0.001,34723.0,34720.0,0.0048264]
["bitfinex-derivatives","BTCF0:USTF0",1625648797826,0.001,34723.0,34721.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648797947,0.001,34723.0,34722.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625648798069,0.001,34723.0,34722.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625648798189,0.001,34723.0,34722.0,0.54297674]
["bitfinex-derivatives","BTCF0:USTF0",1625648802212,0.001,34723.0,34722.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625648802633,0.001,34723.0,34722.0,0.54297679]
["bitfinex-derivatives","BTCF0:USTF0",1625648803473,0.001,34723.0,34722.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625648806301,0.001,34724.0,34722.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625648816271,0.001,34724.0,34722.0,0.70685356]
["bitfinex-derivatives","BTCF0:USTF0",1625648816512,0.001,34724.0,34723.0,0.50635986]
["bitfinex-derivatives","BTCF0:USTF0",1625648816631,0.001,34724.0,34723.0,0.56335986]
["bitfinex-derivatives","BTCF0:USTF0",1625648816752,0.001,34724.0,34723.0,0.22578662]
["bitfinex-derivatives","BTCF0:USTF0",1625648817653,0.001,34724.0,34723.0,0.56356493]
["bitfinex-derivatives","BTCF0:USTF0",1625648818374,0.001,34724.0,34723.0,0.90150661]
["bitfinex-derivatives","BTCF0:USTF0",1625648818673,0.001,34724.0,34723.0,0.5637283]
["bitfinex-derivatives","BTCF0:USTF0",1625648818794,0.001,34724.0,34723.0,0.90180528]
["bitfinex-derivatives","BTCF0:USTF0",1625648819396,0.49829732,34725.0,34723.0,0.90180528]
["bitfinex-derivatives","BTCF0:USTF0",1625648819514,0.49829732,34725.0,34724.0,0.16903895]
["bitfinex-derivatives","BTCF0:USTF0",1625648819694,0.49829732,34725.0,34724.0,0.22603895]
["bitfinex-derivatives","BTCF0:USTF0",1625648819815,0.49856042,34725.0,34724.0,0.90300659]
["bitfinex-derivatives","BTCF0:USTF0",1625648820115,1.16198882,34725.0,34724.0,0.90300659]
["bitfinex-derivatives","BTCF0:USTF0",1625648820416,1.17528742,34725.0,34724.0,0.90300659]
["bitfinex-derivatives","BTCF0:USTF0",1625648821257,1.17528742,34725.0,34724.0,1.24020659]
["bitfinex-derivatives","BTCF0:USTF0",1625648821498,1.17528742,34725.0,34724.0,0.90180395]
["bitfinex-derivatives","BTCF0:USTF0",1625648821738,0.51185902,34725.0,34724.0,1.57866392]
["bitfinex-derivatives","BTCF0:USTF0",1625648821978,0.51185902,34725.0,34724.0,0.90180395]
["bitfinex-derivatives","BTCF0:USTF0",1625648822218,0.51297387,34725.0,34724.0,1.57866107]
["bitfinex-derivatives","BTCF0:USTF0",1625648822338,0.51297387,34725.0,34724.0,1.58352758]
["bitfinex-derivatives","BTCF0:USTF0",1625648822758,0.84492084,34725.0,34724.0,1.58352758]
["bitfinex-derivatives","BTCF0:USTF0",1625648823358,0.80322224,34725.0,34724.0,1.58352758]
["bitfinex-derivatives","BTCF0:USTF0",1625648823479,0.49886609,34727.0,34724.0,5.13963555]
["bitfinex-derivatives","BTCF0:USTF0",1625648823659,0.16843239,34730.0,34726.0,4.74098312]
["bitfinex-derivatives","BTCF0:USTF0",1625648823780,0.16843239,34730.0,34727.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648823958,0.002,34730.0,34729.0,2.25822316]
["bitfinex-derivatives","BTCF0:USTF0",1625648824079,0.002,34730.0,34729.0,2.97994948]
["bitfinex-derivatives","BTCF0:USTF0",1625648824259,0.1684014,34730.0,34729.0,2.97994948]
["bitfinex-derivatives","BTCF0:USTF0",1625648824379,0.18169735,34730.0,34729.0,2.98481484]
["bitfinex-derivatives","BTCF0:USTF0",1625648824620,0.18169735,34730.0,34729.0,4.16989007]
["bitfinex-derivatives","BTCF0:USTF0",1625648825221,0.1684014,34730.0,34729.0,4.16989007]
["bitfinex-derivatives","BTCF0:USTF0",1625648825583,0.002,34730.0,34729.0,5.52489446]
["bitfinex-derivatives","BTCF0:USTF0",1625648827205,0.16860262,34730.0,34729.0,5.52489446]
["bitfinex-derivatives","BTCF0:USTF0",1625648828827,0.002,34730.0,34729.0,4.16989007]
["bitfinex-derivatives","BTCF0:USTF0",1625648829131,0.50122358,34730.0,34729.0,4.16989007]
["bitfinex-derivatives","BTCF0:USTF0",1625648829307,1.16667301,34730.0,34729.0,2.98481484]
["bitfinex-derivatives","BTCF0:USTF0",1625648829426,1.42952301,34730.0,34729.0,2.98481484]
["bitfinex-derivatives","BTCF0:USTF0",1625648829549,2.43817147,34730.0,34729.0,1.96400033]
["bitfinex-derivatives","BTCF0:USTF0",1625648831048,2.43817147,34730.0,34729.0,2.98032651]
["bitfinex-derivatives","BTCF0:USTF0",1625648831228,2.43817147,34730.0,34729.0,1.96400033]
["bitfinex-derivatives","BTCF0:USTF0",1625648831771,2.43817147,34730.0,34729.0,1.2867009]
["bitfinex-derivatives","BTCF0:USTF0",1625648832013,3.60089923,34730.0,34729.0,0.94812343]
["bitfinex-derivatives","BTCF0:USTF0",1625648832253,3.60089923,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648832734,4.92929019,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648833336,3.60089923,34730.0,34729.0,0.9481216]
["bitfinex-derivatives","BTCF0:USTF0",1625648833575,3.60089923,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648833875,4.92859294,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648834835,4.92859294,34730.0,34729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648837301,4.92859294,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648839643,4.92859294,34730.0,34729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648841810,4.92859294,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648842110,4.92859294,34730.0,34729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648842412,4.92859294,34730.0,34729.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625648845061,4.92859294,34730.0,34729.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625648848242,4.92859294,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648848424,6.66300717,34730.0,34726.0,0.08475635]
["bitfinex-derivatives","BTCF0:USTF0",1625648848722,4.64724066,34727.0,34725.0,0.25427458]
["bitfinex-derivatives","BTCF0:USTF0",1625648848842,4.64724066,34727.0,34724.0,0.25528795]
["bitfinex-derivatives","BTCF0:USTF0",1625648849085,4.64759332,34725.0,34724.0,0.1705253]
["bitfinex-derivatives","BTCF0:USTF0",1625648849383,4.66093478,34725.0,34724.0,0.1705253]
["bitfinex-derivatives","BTCF0:USTF0",1625648849745,4.66093478,34725.0,34724.0,0.25532002]
["bitfinex-derivatives","BTCF0:USTF0",1625648850345,4.90151022,34725.0,34724.0,0.25532002]
["bitfinex-derivatives","BTCF0:USTF0",1625648850465,4.90151022,34725.0,34724.0,0.1705253]
["bitfinex-derivatives","BTCF0:USTF0",1625648850705,4.90151022,34725.0,34724.0,0.25531899]
["bitfinex-derivatives","BTCF0:USTF0",1625648851189,4.90151022,34725.0,34724.0,0.50997407]
["bitfinex-derivatives","BTCF0:USTF0",1625648852748,4.90151022,34725.0,34724.0,1.18858436]
["bitfinex-derivatives","BTCF0:USTF0",1625648852989,4.90151022,34725.0,34724.0,0.50997407]
["bitfinex-derivatives","BTCF0:USTF0",1625648853290,4.90151022,34725.0,34724.0,1.18868757]
["bitfinex-derivatives","BTCF0:USTF0",1625648856233,4.90151022,34725.0,34724.0,2.20688327]
["bitfinex-derivatives","BTCF0:USTF0",1625648856353,4.90151022,34725.0,34724.0,2.20588327]
["bitfinex-derivatives","BTCF0:USTF0",1625648856894,4.90151022,34725.0,34724.0,1.18768757]
["bitfinex-derivatives","BTCF0:USTF0",1625648858157,4.90151022,34725.0,34724.0,0.50897407]
["bitfinex-derivatives","BTCF0:USTF0",1625648858819,4.90151022,34725.0,34724.0,0.16971301]
["bitfinex-derivatives","BTCF0:USTF0",1625648859118,4.90151022,34725.0,34723.0,1.18801681]
["bitfinex-derivatives","BTCF0:USTF0",1625648859298,4.64861664,34724.0,34723.0,0.67887778]
["bitfinex-derivatives","BTCF0:USTF0",1625648859601,4.66195459,34724.0,34723.0,1.18799987]
["bitfinex-derivatives","BTCF0:USTF0",1625648860319,4.66195459,34724.0,34723.0,1.24499987]
["bitfinex-derivatives","BTCF0:USTF0",1625648860500,4.66195459,34724.0,34723.0,2.26322618]
["bitfinex-derivatives","BTCF0:USTF0",1625648860621,4.66195459,34724.0,34723.0,2.26807586]
["bitfinex-derivatives","BTCF0:USTF0",1625648861702,3.33384955,34724.0,34723.0,2.26807586]
["bitfinex-derivatives","BTCF0:USTF0",1625648861822,3.33384955,34724.0,34723.0,2.21107586]
["bitfinex-derivatives","BTCF0:USTF0",1625648861943,3.33384955,34724.0,34723.0,2.26807586]
["bitfinex-derivatives","BTCF0:USTF0",1625648862243,4.66200337,34724.0,34723.0,2.26807586]
["bitfinex-derivatives","BTCF0:USTF0",1625648862486,4.90257881,34724.0,34723.0,2.21107586]
["bitfinex-derivatives","BTCF0:USTF0",1625648863689,4.90257881,34724.0,34723.0,1.19284955]
["bitfinex-derivatives","BTCF0:USTF0",1625648863807,4.90257881,34724.0,34723.0,1.27864955]
["bitfinex-derivatives","BTCF0:USTF0",1625648863928,4.90257881,34724.0,34723.0,2.29680432]
["bitfinex-derivatives","BTCF0:USTF0",1625648864652,4.90257881,34724.0,34723.0,1.27864955]
["bitfinex-derivatives","BTCF0:USTF0",1625648866332,4.90257881,34724.0,34723.0,1.19284955]
["bitfinex-derivatives","BTCF0:USTF0",1625648867291,4.90257881,34724.0,34723.0,1.18799987]
["bitfinex-derivatives","BTCF0:USTF0",1625648867413,4.90257881,34724.0,34722.0,1.42828648]
["bitfinex-derivatives","BTCF0:USTF0",1625648867654,4.64345904,34723.0,34722.0,0.74959446]
["bitfinex-derivatives","BTCF0:USTF0",1625648867773,4.93940904,34723.0,34722.0,0.74959446]
["bitfinex-derivatives","BTCF0:USTF0",1625648867954,4.95275374,34723.0,34722.0,0.74959446]
["bitfinex-derivatives","BTCF0:USTF0",1625648868073,4.95275374,34723.0,34722.0,0.75444439]
["bitfinex-derivatives","BTCF0:USTF0",1625648868193,4.95275374,34723.0,34722.0,1.43310028]
["bitfinex-derivatives","BTCF0:USTF0",1625648869518,4.95275374,34723.0,34722.0,1.19252484]
["bitfinex-derivatives","BTCF0:USTF0",1625648874328,4.95275374,34723.0,34722.0,0.68350582]
["bitfinex-derivatives","BTCF0:USTF0",1625648874448,4.95275374,34723.0,34722.0,1.19236946]
["bitfinex-derivatives","BTCF0:USTF0",1625648877881,5.03985374,34723.0,34722.0,1.27956946]
["bitfinex-derivatives","BTCF0:USTF0",1625648878363,0.3092947,34723.0,34722.0,0.00484993]
["bitfinex-derivatives","BTCF0:USTF0",1625648878483,4.9514835,34723.0,34722.0,1.1921074]
["bitfinex-derivatives","BTCF0:USTF0",1625648880344,4.9514835,34723.0,34722.0,0.51367456]
["bitfinex-derivatives","BTCF0:USTF0",1625648880767,4.9514835,34723.0,34722.0,1.19208295]
["bitfinex-derivatives","BTCF0:USTF0",1625648881548,3.62521488,34723.0,34722.0,1.19208295]
["bitfinex-derivatives","BTCF0:USTF0",1625648883231,4.95029711,34723.0,34722.0,1.19208295]
["bitfinex-derivatives","BTCF0:USTF0",1625648883710,3.62521488,34723.0,34722.0,1.19208295]
["bitfinex-derivatives","BTCF0:USTF0",1625648883954,3.62521488,34723.0,34722.0,1.24908295]
["bitfinex-derivatives","BTCF0:USTF0",1625648884254,3.62521488,34723.0,34722.0,1.19208295]
["bitfinex-derivatives","BTCF0:USTF0",1625648884493,3.62521488,34723.0,34722.0,1.24908295]
["bitfinex-derivatives","BTCF0:USTF0",1625648884854,4.95056616,34723.0,34722.0,1.19208295]
["bitfinex-derivatives","BTCF0:USTF0",1625648890019,4.95056616,34723.0,34722.0,1.18723302]
["bitfinex-derivatives","BTCF0:USTF0",1625648890140,6.44249556,34723.0,34722.0,0.50882463]
["bitfinex-derivatives","BTCF0:USTF0",1625648890384,6.47653346,34723.0,34722.0,0.25474704]
["bitfinex-derivatives","BTCF0:USTF0",1625648891163,6.47653346,34723.0,34722.0,0.08491568]
["bitfinex-derivatives","BTCF0:USTF0",1625648891464,6.44249556,34723.0,34721.0,0.2547987]
["bitfinex-derivatives","BTCF0:USTF0",1625648891583,6.13112357,34722.0,34721.0,0.2547987]
["bitfinex-derivatives","BTCF0:USTF0",1625648891945,6.14451274,34722.0,34721.0,0.2547987]
["bitfinex-derivatives","BTCF0:USTF0",1625648892303,6.14451274,34722.0,34721.0,0.16987416]
["bitfinex-derivatives","BTCF0:USTF0",1625648893024,6.14451274,34722.0,34721.0,0.25480905]
["bitfinex-derivatives","BTCF0:USTF0",1625648893206,6.14451274,34722.0,34721.0,0.16987416]
["bitfinex-derivatives","BTCF0:USTF0",1625648893988,6.14451274,34722.0,34721.0,0.25479813]
["bitfinex-derivatives","BTCF0:USTF0",1625648894108,6.14451274,34722.0,34721.0,0.16987416]
["bitfinex-derivatives","BTCF0:USTF0",1625648894228,6.14451274,34722.0,34721.0,0.22687416]
["bitfinex-derivatives","BTCF0:USTF0",1625648894349,6.14451274,34722.0,34721.0,0.56654413]
["bitfinex-derivatives","BTCF0:USTF0",1625648894469,6.14451274,34722.0,34721.0,0.50954413]
["bitfinex-derivatives","BTCF0:USTF0",1625648894769,6.14451274,34722.0,34721.0,1.18897664]
["bitfinex-derivatives","BTCF0:USTF0",1625648895129,4.65323448,34722.0,34721.0,1.18897664]
["bitfinex-derivatives","BTCF0:USTF0",1625648895249,4.65323448,34722.0,34721.0,1.24597664]
["bitfinex-derivatives","BTCF0:USTF0",1625648897355,4.65323448,34722.0,34721.0,1.18897664]
["bitfinex-derivatives","BTCF0:USTF0",1625648897476,4.65323448,34722.0,34721.0,1.24597664]
["bitfinex-derivatives","BTCF0:USTF0",1625648897596,4.65323448,34722.0,34721.0,1.18897664]
["bitfinex-derivatives","BTCF0:USTF0",1625648897837,6.14440771,34722.0,34721.0,0.50954413]
["bitfinex-derivatives","BTCF0:USTF0",1625648898138,6.14440771,34722.0,34721.0,0.25477542]
["bitfinex-derivatives","BTCF0:USTF0",1625648902763,6.14440771,34722.0,34721.0,0.16985028]
["bitfinex-derivatives","BTCF0:USTF0",1625648902884,6.14440771,34722.0,34721.0,0.31177794]
["bitfinex-derivatives","BTCF0:USTF0",1625648903004,6.14440771,34722.0,34721.0,0.25477794]
["bitfinex-derivatives","BTCF0:USTF0",1625648903184,6.14440771,34722.0,34721.0,0.50956559]
["bitfinex-derivatives","BTCF0:USTF0",1625648903485,6.14440771,34722.0,34721.0,0.56656559]
["bitfinex-derivatives","BTCF0:USTF0",1625648903846,6.14440771,34722.0,34721.0,0.50956559]
["bitfinex-derivatives","BTCF0:USTF0",1625648904387,6.14440771,34722.0,34721.0,0.56656559]
["bitfinex-derivatives","BTCF0:USTF0",1625648904685,6.14440771,34722.0,34721.0,1.18907213]
["bitfinex-derivatives","BTCF0:USTF0",1625648905227,6.14440771,34722.0,34721.0,0.16987819]
["bitfinex-derivatives","BTCF0:USTF0",1625648905888,6.14440771,34722.0,34721.0,0.25481738]
["bitfinex-derivatives","BTCF0:USTF0",1625648906247,6.14440771,34722.0,34721.0,0.31181738]
["bitfinex-derivatives","BTCF0:USTF0",1625648906368,6.14440771,34722.0,34721.0,1.24612784]
["bitfinex-derivatives","BTCF0:USTF0",1625648907453,6.14440771,34722.0,34721.0,1.18912784]
["bitfinex-derivatives","BTCF0:USTF0",1625648907813,6.14440771,34722.0,34721.0,0.50962622]
["bitfinex-derivatives","BTCF0:USTF0",1625648908592,6.14440771,34722.0,34721.0,0.56662622]
["bitfinex-derivatives","BTCF0:USTF0",1625648909556,6.14440771,34722.0,34721.0,1.24618959]
["bitfinex-derivatives","BTCF0:USTF0",1625648910943,4.65323448,34722.0,34721.0,1.24618959]
["bitfinex-derivatives","BTCF0:USTF0",1625648911662,6.14531965,34722.0,34721.0,1.24618959]
["bitfinex-derivatives","BTCF0:USTF0",1625648913468,6.14531965,34722.0,34721.0,1.18918959]
["bitfinex-derivatives","BTCF0:USTF0",1625648913589,6.37179965,34722.0,34721.0,0.50962622]
["bitfinex-derivatives","BTCF0:USTF0",1625648913767,6.37179965,34722.0,34721.0,0.16990144]
["bitfinex-derivatives","BTCF0:USTF0",1625648914306,6.37179965,34722.0,34721.0,0.50970313]
["bitfinex-derivatives","BTCF0:USTF0",1625648914728,6.14531965,34722.0,34721.0,0.56670313]
["bitfinex-derivatives","BTCF0:USTF0",1625648914849,6.14531965,34722.0,34721.0,1.24632712]
["bitfinex-derivatives","BTCF0:USTF0",1625648915090,4.65323448,34722.0,34721.0,1.24632712]
["bitfinex-derivatives","BTCF0:USTF0",1625648916353,4.65323448,34722.0,34721.0,1.18932712]
["bitfinex-derivatives","BTCF0:USTF0",1625648916473,6.4468531,34722.0,34721.0,1.18932712]
["bitfinex-derivatives","BTCF0:USTF0",1625648917556,6.4468531,34722.0,34721.0,1.24632712]
["bitfinex-derivatives","BTCF0:USTF0",1625648919600,6.4468531,34722.0,34721.0,1.25115868]
["bitfinex-derivatives","BTCF0:USTF0",1625648921344,6.4468531,34722.0,34721.0,1.19415868]
["bitfinex-derivatives","BTCF0:USTF0",1625648921466,6.4468531,34722.0,34721.0,1.18932712]
["bitfinex-derivatives","BTCF0:USTF0",1625648921705,6.4468531,34722.0,34721.0,0.50970313]
["bitfinex-derivatives","BTCF0:USTF0",1625648922604,6.43346393,34722.0,34721.0,0.50970313]
["bitfinex-derivatives","BTCF0:USTF0",1625648922844,6.44686321,34722.0,34721.0,0.50970313]
["bitfinex-derivatives","BTCF0:USTF0",1625648924108,6.44686321,34722.0,34721.0,0.25492131]
["bitfinex-derivatives","BTCF0:USTF0",1625648924228,6.480904,34722.0,34721.0,0.25492131]
["bitfinex-derivatives","BTCF0:USTF0",1625648924890,6.72147944,34722.0,34721.0,0.08497377]
["bitfinex-derivatives","BTCF0:USTF0",1625648925013,6.72147944,34722.0,34720.0,0.25490986]
["bitfinex-derivatives","BTCF0:USTF0",1625648925311,6.14161091,34721.0,34720.0,0.25490986]
["bitfinex-derivatives","BTCF0:USTF0",1625648925493,6.15501049,34721.0,34720.0,0.16993998]
["bitfinex-derivatives","BTCF0:USTF0",1625648925912,6.15501049,34721.0,34720.0,0.50981835]
["bitfinex-derivatives","BTCF0:USTF0",1625648926451,6.15501049,34721.0,34719.0,1.18955079]
["bitfinex-derivatives","BTCF0:USTF0",1625648926573,4.81407596,34720.0,34719.0,1.18955079]
["bitfinex-derivatives","BTCF0:USTF0",1625648926692,6.14203396,34720.0,34719.0,1.18955079]
["bitfinex-derivatives","BTCF0:USTF0",1625648926874,6.39600895,34720.0,34719.0,0.50979299]
["bitfinex-derivatives","BTCF0:USTF0",1625648927773,6.39600895,34720.0,34719.0,1.27648245]
["bitfinex-derivatives","BTCF0:USTF0",1625648928556,6.39600895,34720.0,34719.0,0.59679299]
["bitfinex-derivatives","BTCF0:USTF0",1625648928856,6.39600895,34720.0,34719.0,1.27646529]
["bitfinex-derivatives","BTCF0:USTF0",1625648930538,6.70502895,34720.0,34719.0,1.27646529]
["bitfinex-derivatives","BTCF0:USTF0",1625648930898,6.70502895,34720.0,34719.0,1.33346529]
["bitfinex-derivatives","BTCF0:USTF0",1625648931139,6.70502895,34720.0,34719.0,1.24646529]
["bitfinex-derivatives","BTCF0:USTF0",1625648931377,6.70502895,34720.0,34719.0,1.25129542]
["bitfinex-derivatives","BTCF0:USTF0",1625648931920,6.39600895,34720.0,34719.0,1.25129542]
["bitfinex-derivatives","BTCF0:USTF0",1625648932159,6.39600895,34720.0,34719.0,1.33649542]
["bitfinex-derivatives","BTCF0:USTF0",1625648932941,4.90207695,34720.0,34719.0,2.35596015]
["bitfinex-derivatives","BTCF0:USTF0",1625648934807,4.90207695,34720.0,34719.0,2.27076015]
["bitfinex-derivatives","BTCF0:USTF0",1625648935951,6.69908551,34720.0,34719.0,1.24646529]
["bitfinex-derivatives","BTCF0:USTF0",1625648936191,6.69908551,34720.0,34719.0,1.25129399]
["bitfinex-derivatives","BTCF0:USTF0",1625648939980,6.40138551,34720.0,34719.0,1.33729399]
["bitfinex-derivatives","BTCF0:USTF0",1625648940099,6.40138551,34720.0,34719.0,2.35701762]
["bitfinex-derivatives","BTCF0:USTF0",1625648940280,4.90207695,34720.0,34719.0,2.35701762]
["bitfinex-derivatives","BTCF0:USTF0",1625648940762,4.90207695,34720.0,34719.0,2.27101762]
["bitfinex-derivatives","BTCF0:USTF0",1625648940883,4.90207695,34720.0,34719.0,2.51159306]
["bitfinex-derivatives","BTCF0:USTF0",1625648945150,4.90207695,34720.0,34719.0,3.70147017]
["bitfinex-derivatives","BTCF0:USTF0",1625648947557,4.66150151,34720.0,34719.0,5.06157229]
["bitfinex-derivatives","BTCF0:USTF0",1625648948279,3.33354351,34720.0,34719.0,5.06157229]
["bitfinex-derivatives","BTCF0:USTF0",1625648948638,3.33354351,34720.0,34719.0,5.49621429]
["bitfinex-derivatives","BTCF0:USTF0",1625648948999,3.33354351,34720.0,34719.0,5.73678973]
["bitfinex-derivatives","BTCF0:USTF0",1625648949178,2.17155951,34720.0,34719.0,5.73678973]
["bitfinex-derivatives","BTCF0:USTF0",1625648949420,2.17155951,34720.0,34719.0,7.26650583]
["bitfinex-derivatives","BTCF0:USTF0",1625648949659,2.15815996,34720.0,34719.0,7.26650583]
["bitfinex-derivatives","BTCF0:USTF0",1625648949960,3.32680761,34720.0,34719.0,5.73678973]
["bitfinex-derivatives","BTCF0:USTF0",1625648950145,2.15815996,34720.0,34719.0,5.73678973]
["bitfinex-derivatives","BTCF0:USTF0",1625648950440,2.15815996,34720.0,34719.0,7.26649122]
["bitfinex-derivatives","BTCF0:USTF0",1625648951825,0.001,34723.0,34719.0,2.50732307]
["bitfinex-derivatives","BTCF0:USTF0",1625648952125,1.33842429,34723.0,34722.0,4.75772113]
["bitfinex-derivatives","BTCF0:USTF0",1625648952246,1.33842429,34723.0,34722.0,4.81472113]
["bitfinex-derivatives","BTCF0:USTF0",1625648952428,4.6815065,34723.0,34722.0,3.45537224]
["bitfinex-derivatives","BTCF0:USTF0",1625648952546,4.69492525,34723.0,34722.0,3.45537224]
["bitfinex-derivatives","BTCF0:USTF0",1625648952666,4.69492525,34723.0,34722.0,4.81473616]
["bitfinex-derivatives","BTCF0:USTF0",1625648952966,4.69492525,34723.0,34722.0,5.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1625648953327,4.69492525,34723.0,34722.0,5.06012993]
["bitfinex-derivatives","BTCF0:USTF0",1625648953447,3.35750096,34723.0,34722.0,5.06012993]
["bitfinex-derivatives","BTCF0:USTF0",1625648953627,3.35750096,34723.0,34722.0,5.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1625648953872,3.34408221,34723.0,34722.0,5.06012989]
["bitfinex-derivatives","BTCF0:USTF0",1625648954650,3.35750764,34723.0,34722.0,5.0553116]
["bitfinex-derivatives","BTCF0:USTF0",1625648955014,3.35750764,34723.0,34722.0,9.1653116]
["bitfinex-derivatives","BTCF0:USTF0",1625648955673,4.6914957,34723.0,34722.0,7.80594768]
["bitfinex-derivatives","BTCF0:USTF0",1625648955912,3.35750764,34723.0,34722.0,9.16485525]
["bitfinex-derivatives","BTCF0:USTF0",1625648956214,3.34408221,34723.0,34722.0,9.16485525]
["bitfinex-derivatives","BTCF0:USTF0",1625648956394,3.34408221,34723.0,34722.0,7.80594768]
["bitfinex-derivatives","BTCF0:USTF0",1625648956634,3.34408221,34723.0,34722.0,9.16462291]
["bitfinex-derivatives","BTCF0:USTF0",1625648957055,3.35751791,34723.0,34722.0,9.16462291]
["bitfinex-derivatives","BTCF0:USTF0",1625648957177,3.35751791,34723.0,34722.0,7.80594768]
["bitfinex-derivatives","BTCF0:USTF0",1625648957600,3.35751791,34723.0,34722.0,9.16457193]
["bitfinex-derivatives","BTCF0:USTF0",1625648958077,3.34408221,34723.0,34722.0,9.16457193]
["bitfinex-derivatives","BTCF0:USTF0",1625648958557,3.34408221,34723.0,34722.0,7.80594768]
["bitfinex-derivatives","BTCF0:USTF0",1625648959400,3.34308221,34723.0,34722.0,7.81076158]
["bitfinex-derivatives","BTCF0:USTF0",1625648959519,3.34308221,34723.0,34722.0,9.16918274]
["bitfinex-derivatives","BTCF0:USTF0",1625648959887,2.17307029,34723.0,34722.0,9.16918274]
["bitfinex-derivatives","BTCF0:USTF0",1625648960420,1.17017905,34723.0,34722.0,9.16918274]
["bitfinex-derivatives","BTCF0:USTF0",1625648960961,0.16959608,34724.0,34722.0,9.16918274]
["bitfinex-derivatives","BTCF0:USTF0",1625648961082,0.16959608,34724.0,34723.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625648961383,0.16959608,34724.0,34723.0,0.09141369]
["bitfinex-derivatives","BTCF0:USTF0",1625648961563,1.16598256,34727.0,34724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648961983,1.3325277,34728.0,34727.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648962283,2.49794238,34728.0,34727.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648962463,2.51137732,34728.0,34727.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648963064,2.51137732,34728.0,34727.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625648965231,1.17884962,34728.0,34727.0,0.62445088]
["bitfinex-derivatives","BTCF0:USTF0",1625648966310,1.17884962,34728.0,34727.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625648966610,0.001,34729.0,34727.0,3.08761735]
["bitfinex-derivatives","BTCF0:USTF0",1625648966850,0.001,34729.0,34728.0,2.54930219]
["bitfinex-derivatives","BTCF0:USTF0",1625648966969,0.001,34729.0,34728.0,2.84687763]
["bitfinex-derivatives","BTCF0:USTF0",1625648967329,0.08446016,34729.0,34728.0,2.84687763]
["bitfinex-derivatives","BTCF0:USTF0",1625648967872,0.001,34729.0,34728.0,2.84687763]
["bitfinex-derivatives","BTCF0:USTF0",1625648972027,0.001,34729.0,34728.0,3.27704163]
["bitfinex-derivatives","BTCF0:USTF0",1625648972144,0.002,34734.0,34728.0,5.80091685]
["bitfinex-derivatives","BTCF0:USTF0",1625648972145,0.08345595,34734.0,34728.0,5.80091685]
["bitfinex-derivatives","BTCF0:USTF0",1625648972385,0.08352754,34738.0,34733.0,4.06299778]
["bitfinex-derivatives","BTCF0:USTF0",1625648972503,0.08352754,34738.0,34734.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648972806,0.08352754,34738.0,34734.0,1.49073664]
["bitfinex-derivatives","BTCF0:USTF0",1625648972989,0.08352754,34738.0,34735.0,0.00481161]
["bitfinex-derivatives","BTCF0:USTF0",1625648973109,0.003,34739.0,34738.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648973350,0.003,34739.0,34738.0,2.59609511]
["bitfinex-derivatives","BTCF0:USTF0",1625648973469,0.003,34739.0,34738.0,2.60882173]
["bitfinex-derivatives","BTCF0:USTF0",1625648973590,0.003,34739.0,34738.0,1.25463767]
["bitfinex-derivatives","BTCF0:USTF0",1625648973892,0.003,34739.0,34738.0,2.60250422]
["bitfinex-derivatives","BTCF0:USTF0",1625648974258,1.16688993,34748.0,34738.0,2.60250422]
["bitfinex-derivatives","BTCF0:USTF0",1625648974437,0.003,34740.0,34738.0,2.60250422]
["bitfinex-derivatives","BTCF0:USTF0",1625648974557,0.003,34740.0,34738.0,1.41759317]
["bitfinex-derivatives","BTCF0:USTF0",1625648974797,0.003,34740.0,34739.0,1.24062158]
["bitfinex-derivatives","BTCF0:USTF0",1625648975099,0.003,34740.0,34739.0,1.91187402]
["bitfinex-derivatives","BTCF0:USTF0",1625648975461,0.003,34740.0,34739.0,0.72825244]
["bitfinex-derivatives","BTCF0:USTF0",1625648976124,0.003,34740.0,34739.0,0.81345244]
["bitfinex-derivatives","BTCF0:USTF0",1625648976486,0.003,34740.0,34739.0,1.99603855]
["bitfinex-derivatives","BTCF0:USTF0",1625648976666,0.003,34740.0,34739.0,1.91083855]
["bitfinex-derivatives","BTCF0:USTF0",1625648976906,0.003,34740.0,34739.0,0.72825244]
["bitfinex-derivatives","BTCF0:USTF0",1625648977326,1.16465771,34748.0,34739.0,0.72825244]
["bitfinex-derivatives","BTCF0:USTF0",1625648977327,0.001,34741.0,34739.0,0.72825244]
["bitfinex-derivatives","BTCF0:USTF0",1625648986338,0.001,34743.0,34739.0,0.72825244]
["bitfinex-derivatives","BTCF0:USTF0",1625648987238,0.001,34743.0,34739.0,0.67125244]
["bitfinex-derivatives","BTCF0:USTF0",1625648987359,0.001,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648991275,0.9972158,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648991933,1.01063709,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648994576,1.01063709,34743.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648994577,3.73458429,34743.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648994817,2.15451516,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648995119,2.16794319,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648995360,2.64909407,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648995539,3.97524497,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625648998003,3.97524497,34740.0,34728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648998243,0.99449093,34734.0,34728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648998363,1.25016093,34734.0,34728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648998664,0.01343287,34733.0,34728.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625648999325,0.01343287,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625648999446,0.49458375,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649000405,1.48933827,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649002028,1.48933827,34733.0,34732.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625649003588,1.72991371,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649004550,1.72991371,34733.0,34732.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625649004670,1.71648084,34733.0,34732.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625649005151,1.72991355,34733.0,34732.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1625649005512,1.72991355,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649006534,1.72991355,34733.0,34732.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625649006654,1.00818723,34733.0,34732.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1625649007256,1.00818723,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649007677,1.97048899,34733.0,34732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649008339,1.97048899,34733.0,34732.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1625649009365,1.97048899,34733.0,34727.0,1.07271822]
["bitfinex-derivatives","BTCF0:USTF0",1625649009541,0.99448703,34732.0,34727.0,1.07271822]
["bitfinex-derivatives","BTCF0:USTF0",1625649009664,0.24057544,34728.0,34727.0,1.07271822]
["bitfinex-derivatives","BTCF0:USTF0",1625649012436,0.24057544,34728.0,34727.0,1.15911822]
["bitfinex-derivatives","BTCF0:USTF0",1625649015141,0.24057544,34728.0,34727.0,1.07271822]
["bitfinex-derivatives","BTCF0:USTF0",1625649016102,0.24057544,34728.0,34727.0,1.16021822]
["bitfinex-derivatives","BTCF0:USTF0",1625649017363,0.24057544,34728.0,34727.0,1.15921822]
["bitfinex-derivatives","BTCF0:USTF0",1625649018807,0.24057544,34728.0,34727.0,1.07171822]
["bitfinex-derivatives","BTCF0:USTF0",1625649019467,0.24057544,34728.0,34727.0,1.07653116]
["bitfinex-derivatives","BTCF0:USTF0",1625649019888,0.24057544,34728.0,34727.0,1.16303116]
["bitfinex-derivatives","BTCF0:USTF0",1625649021028,0.24057544,34728.0,34727.0,1.07653116]
["bitfinex-derivatives","BTCF0:USTF0",1625649021150,0.24057544,34728.0,34727.0,1.75386723]
["bitfinex-derivatives","BTCF0:USTF0",1625649021810,0.25401114,34728.0,34727.0,1.75386723]
["bitfinex-derivatives","BTCF0:USTF0",1625649022530,0.25401114,34728.0,34727.0,5.46736723]
["bitfinex-derivatives","BTCF0:USTF0",1625649024935,0.25401114,34728.0,34727.0,6.65296053]
["bitfinex-derivatives","BTCF0:USTF0",1625649028969,0.25401114,34728.0,34727.0,8.09432655]
["bitfinex-derivatives","BTCF0:USTF0",1625649029087,0.25401114,34728.0,34727.0,8.44010055]
["bitfinex-derivatives","BTCF0:USTF0",1625649029390,0.24057544,34728.0,34727.0,8.44010055]
["bitfinex-derivatives","BTCF0:USTF0",1625649029632,0.24057544,34728.0,34727.0,9.96419249]
["bitfinex-derivatives","BTCF0:USTF0",1625649029871,0.19797544,34728.0,34727.0,9.96419249]
["bitfinex-derivatives","BTCF0:USTF0",1625649033235,0.19797544,34728.0,34727.0,8.44010055]
["bitfinex-derivatives","BTCF0:USTF0",1625649033476,0.19797544,34728.0,34727.0,9.96458713]
["bitfinex-derivatives","BTCF0:USTF0",1625649033595,0.19797544,34728.0,34727.0,10.05128713]
["bitfinex-derivatives","BTCF0:USTF0",1625649033717,0.19797544,34728.0,34727.0,9.96458713]
["bitfinex-derivatives","BTCF0:USTF0",1625649035880,0.19797544,34728.0,34727.0,10.04978713]
["bitfinex-derivatives","BTCF0:USTF0",1625649039129,1.38899293,34733.0,34727.0,10.04978713]
["bitfinex-derivatives","BTCF0:USTF0",1625649039248,0.66726661,34733.0,34727.0,10.04978713]
["bitfinex-derivatives","BTCF0:USTF0",1625649039371,0.002,34734.0,34733.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625649039608,0.002,34734.0,34733.0,4.29450962]
["bitfinex-derivatives","BTCF0:USTF0",1625649039728,0.002,34734.0,34733.0,4.72388662]
["bitfinex-derivatives","BTCF0:USTF0",1625649039848,0.002,34734.0,34733.0,5.20984818]
["bitfinex-derivatives","BTCF0:USTF0",1625649042311,0.66981831,34735.0,34733.0,5.20984818]
["bitfinex-derivatives","BTCF0:USTF0",1625649042435,0.66981831,34735.0,34734.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1625649042555,0.66981831,34735.0,34734.0,4.29513883]
["bitfinex-derivatives","BTCF0:USTF0",1625649042798,0.68325584,34735.0,34734.0,2.94374513]
["bitfinex-derivatives","BTCF0:USTF0",1625649042915,0.68325584,34735.0,34734.0,2.88674513]
["bitfinex-derivatives","BTCF0:USTF0",1625649043099,0.68325584,34735.0,34734.0,1.69525553]
["bitfinex-derivatives","BTCF0:USTF0",1625649043100,1.68420952,34735.0,34734.0,1.69525553]
["bitfinex-derivatives","BTCF0:USTF0",1625649043216,6.07760952,34735.0,34734.0,1.69525553]
["bitfinex-derivatives","BTCF0:USTF0",1625649043397,7.24492208,34735.0,34734.0,1.69525553]
["bitfinex-derivatives","BTCF0:USTF0",1625649043758,7.24492208,34735.0,34734.0,0.67810221]
["bitfinex-derivatives","BTCF0:USTF0",1625649043879,7.48549752,34735.0,34734.0,0.67810221]
["bitfinex-derivatives","BTCF0:USTF0",1625649043999,7.48549752,34735.0,34734.0,0.73510221]
["bitfinex-derivatives","BTCF0:USTF0",1625649044301,7.48549752,34735.0,34734.0,1.7526146]
["bitfinex-derivatives","BTCF0:USTF0",1625649045923,7.48549752,34735.0,34734.0,1.6956146]
["bitfinex-derivatives","BTCF0:USTF0",1625649047786,7.82659752,34735.0,34734.0,1.6956146]
["bitfinex-derivatives","BTCF0:USTF0",1625649048391,7.82459752,34735.0,34734.0,1.6956146]
["bitfinex-derivatives","BTCF0:USTF0",1625649050313,7.82459752,34735.0,34734.0,2.88321657]
["bitfinex-derivatives","BTCF0:USTF0",1625649050433,7.82459752,34735.0,34734.0,2.94021657]
["bitfinex-derivatives","BTCF0:USTF0",1625649050733,7.82459752,34735.0,34734.0,2.9450251]
["bitfinex-derivatives","BTCF0:USTF0",1625649050975,8.32538052,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649051754,3.93198052,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649051875,3.59088052,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649051993,2.42356796,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649052173,3.59206719,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649052836,3.86614719,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649052955,2.69764796,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649053195,3.8663196,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649056201,2.42356796,34735.0,34734.0,4.81158027]
["bitfinex-derivatives","BTCF0:USTF0",1625649060527,2.64575796,34735.0,34734.0,4.81158027]
["bitfinex-derivatives","BTCF0:USTF0",1625649061430,2.64575796,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649061849,3.81351047,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649063058,2.64575796,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649063356,3.81269875,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649063837,2.64575796,34735.0,34734.0,3.4540064]
["bitfinex-derivatives","BTCF0:USTF0",1625649064497,2.64575796,34735.0,34734.0,3.3970064]
["bitfinex-derivatives","BTCF0:USTF0",1625649064618,3.81318469,34735.0,34734.0,3.3970064]
["bitfinex-derivatives","BTCF0:USTF0",1625649072621,0.47620297,34735.0,34734.0,0.00480853]
["bitfinex-derivatives","BTCF0:USTF0",1625649072802,3.81244419,34735.0,34734.0,3.39914033]
["bitfinex-derivatives","BTCF0:USTF0",1625649074488,3.81244419,34735.0,34734.0,3.45614033]
["bitfinex-derivatives","BTCF0:USTF0",1625649075268,3.81244419,34735.0,34734.0,4.81377247]
["bitfinex-derivatives","BTCF0:USTF0",1625649077678,2.64482647,34735.0,34734.0,4.81377247]
["bitfinex-derivatives","BTCF0:USTF0",1625649077915,2.42263647,34735.0,34734.0,4.81377247]
["bitfinex-derivatives","BTCF0:USTF0",1625649078215,2.42263647,34735.0,34734.0,5.24558747]
["bitfinex-derivatives","BTCF0:USTF0",1625649078336,1.42179746,34735.0,34734.0,5.24558747]
["bitfinex-derivatives","BTCF0:USTF0",1625649078937,1.42179746,34735.0,34734.0,6.77315415]
["bitfinex-derivatives","BTCF0:USTF0",1625649079235,0.75451586,34735.0,34734.0,6.77315415]
["bitfinex-derivatives","BTCF0:USTF0",1625649080438,0.74107833,34735.0,34734.0,6.77315415]
["bitfinex-derivatives","BTCF0:USTF0",1625649081943,0.75455464,34735.0,34734.0,6.77315415]
["bitfinex-derivatives","BTCF0:USTF0",1625649082245,1.42257816,34735.0,34734.0,5.24558747]
["bitfinex-derivatives","BTCF0:USTF0",1625649082367,2.42437428,34735.0,34734.0,5.24558747]
["bitfinex-derivatives","BTCF0:USTF0",1625649087716,2.42437428,34735.0,34734.0,5.33208747]
["bitfinex-derivatives","BTCF0:USTF0",1625649090177,2.42437428,34735.0,34734.0,5.24558747]
["bitfinex-derivatives","BTCF0:USTF0",1625649092821,2.42437428,34735.0,34734.0,5.46317747]
["bitfinex-derivatives","BTCF0:USTF0",1625649092941,2.42437428,34735.0,34734.0,6.99185071]
["bitfinex-derivatives","BTCF0:USTF0",1625649096310,2.41089797,34735.0,34734.0,6.99185071]
["bitfinex-derivatives","BTCF0:USTF0",1625649096428,1.40910185,34735.0,34734.0,6.99185071]
["bitfinex-derivatives","BTCF0:USTF0",1625649097580,1.42257007,34735.0,34734.0,6.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1625649097698,2.42469446,34735.0,34734.0,6.77426071]
["bitfinex-derivatives","BTCF0:USTF0",1625649097877,2.42469446,34735.0,34734.0,5.24558747]
["bitfinex-derivatives","BTCF0:USTF0",1625649097997,2.42469446,34735.0,34734.0,4.75677247]
["bitfinex-derivatives","BTCF0:USTF0",1625649098244,3.59333089,34735.0,34734.0,4.75677247]
["bitfinex-derivatives","BTCF0:USTF0",1625649098358,3.83390633,34735.0,34734.0,4.75677247]
["bitfinex-derivatives","BTCF0:USTF0",1625649098660,5.16868861,34735.0,34734.0,3.39914033]
["bitfinex-derivatives","BTCF0:USTF0",1625649108874,5.16868861,34735.0,34734.0,3.3943318]
["bitfinex-derivatives","BTCF0:USTF0",1625649108994,5.16868861,34735.0,34734.0,2.20631567]
["bitfinex-derivatives","BTCF0:USTF0",1625649123367,5.43367861,34735.0,34734.0,2.20631567]
["bitfinex-derivatives","BTCF0:USTF0",1625649124874,5.16868861,34735.0,34734.0,2.20631567]
["bitfinex-derivatives","BTCF0:USTF0",1625649126619,5.16868861,34735.0,34734.0,2.2111287]
["bitfinex-derivatives","BTCF0:USTF0",1625649127884,5.16868861,34735.0,34734.0,1.18801613]
["bitfinex-derivatives","BTCF0:USTF0",1625649128242,5.16868861,34735.0,34734.0,1.19282817]
["bitfinex-derivatives","BTCF0:USTF0",1625649128665,5.16868861,34735.0,34734.0,2.21131488]
["bitfinex-derivatives","BTCF0:USTF0",1625649130163,5.16868861,34735.0,34734.0,1.19282817]
["bitfinex-derivatives","BTCF0:USTF0",1625649130466,5.16868861,34735.0,34734.0,2.21124847]
["bitfinex-derivatives","BTCF0:USTF0",1625649130643,5.16868861,34735.0,34734.0,1.19282817]
["bitfinex-derivatives","BTCF0:USTF0",1625649134793,5.16868861,34735.0,34734.0,2.21108469]
["bitfinex-derivatives","BTCF0:USTF0",1625649135214,8.88458861,34735.0,34734.0,2.21108469]
["bitfinex-derivatives","BTCF0:USTF0",1625649137614,5.16868861,34735.0,34734.0,2.54793469]
["bitfinex-derivatives","BTCF0:USTF0",1625649137979,3.83390633,34735.0,34734.0,5.09351708]
["bitfinex-derivatives","BTCF0:USTF0",1625649138157,2.6652699,34735.0,34734.0,5.09351708]
["bitfinex-derivatives","BTCF0:USTF0",1625649138277,2.6652699,34735.0,34734.0,9.54311708]
["bitfinex-derivatives","BTCF0:USTF0",1625649140864,2.6652699,34735.0,34734.0,5.09351708]
["bitfinex-derivatives","BTCF0:USTF0",1625649141587,0.4946191,34735.0,34734.0,0.34166204]
["bitfinex-derivatives","BTCF0:USTF0",1625649141886,1.65116187,34735.0,34734.0,9.00212271]
["bitfinex-derivatives","BTCF0:USTF0",1625649144471,1.65116187,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649144590,1.65116187,34735.0,34734.0,5.09392271]
["bitfinex-derivatives","BTCF0:USTF0",1625649144772,1.65116187,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649144892,2.66618325,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649145131,7.11138325,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649145431,7.09795121,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649145731,7.11138334,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649146331,8.28063843,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649146813,7.11138334,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649147112,8.28072522,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649147775,8.28072522,34735.0,34734.0,5.09392271]
["bitfinex-derivatives","BTCF0:USTF0",1625649148255,8.28072522,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649148497,8.52776522,34735.0,34734.0,5.03692271]
["bitfinex-derivatives","BTCF0:USTF0",1625649148617,9.86267375,34735.0,34734.0,1.46791517]
["bitfinex-derivatives","BTCF0:USTF0",1625649148797,9.86267375,34735.0,34734.0,2.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1625649150901,9.86267375,34735.0,34734.0,3.39465082]
["bitfinex-derivatives","BTCF0:USTF0",1625649151019,9.86267375,34735.0,34734.0,3.45165082]
["bitfinex-derivatives","BTCF0:USTF0",1625649152463,9.61563375,34735.0,34734.0,3.45165082]
["bitfinex-derivatives","BTCF0:USTF0",1625649152583,9.61563375,34735.0,34734.0,3.4564604]
["bitfinex-derivatives","BTCF0:USTF0",1625649152762,9.61563375,34735.0,34734.0,3.7503204]
["bitfinex-derivatives","BTCF0:USTF0",1625649153665,8.28072522,34735.0,34734.0,5.10828765]
["bitfinex-derivatives","BTCF0:USTF0",1625649154205,9.6244152,34735.0,34734.0,3.45165082]
["bitfinex-derivatives","BTCF0:USTF0",1625649154508,9.6244152,34735.0,34734.0,3.39465082]
["bitfinex-derivatives","BTCF0:USTF0",1625649154748,9.8537652,34735.0,34734.0,3.39465082]
["bitfinex-derivatives","BTCF0:USTF0",1625649154867,9.8537652,34735.0,34734.0,2.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1625649155528,9.8537652,34735.0,34734.0,3.39486671]
["bitfinex-derivatives","BTCF0:USTF0",1625649156007,9.8537652,34735.0,34734.0,3.45186671]
["bitfinex-derivatives","BTCF0:USTF0",1625649156247,9.6244152,34735.0,34734.0,3.45186671]
["bitfinex-derivatives","BTCF0:USTF0",1625649156668,9.6244152,34735.0,34734.0,3.39486671]
["bitfinex-derivatives","BTCF0:USTF0",1625649157150,9.6244152,34735.0,34734.0,2.2064594]
["bitfinex-derivatives","BTCF0:USTF0",1625649157873,9.6244152,34735.0,34734.0,2.2634594]
["bitfinex-derivatives","BTCF0:USTF0",1625649158173,9.6244152,34735.0,34734.0,3.45203303]
["bitfinex-derivatives","BTCF0:USTF0",1625649158713,9.6244152,34735.0,34734.0,3.45683867]
["bitfinex-derivatives","BTCF0:USTF0",1625649159736,9.6244152,34735.0,34734.0,3.45203303]
["bitfinex-derivatives","BTCF0:USTF0",1625649163519,9.6244152,34735.0,34734.0,3.45683878]
["bitfinex-derivatives","BTCF0:USTF0",1625649166343,9.6244152,34735.0,34734.0,4.81513124]
["bitfinex-derivatives","BTCF0:USTF0",1625649170618,9.6244152,34735.0,34734.0,3.45683878]
["bitfinex-derivatives","BTCF0:USTF0",1625649171216,9.6244152,34735.0,34734.0,4.81514284]
["bitfinex-derivatives","BTCF0:USTF0",1625649171456,9.6244152,34735.0,34734.0,3.45683878]
["bitfinex-derivatives","BTCF0:USTF0",1625649176984,9.6244152,34735.0,34734.0,4.8152275]
["bitfinex-derivatives","BTCF0:USTF0",1625649177166,8.28072522,34735.0,34734.0,4.8152275]
["bitfinex-derivatives","BTCF0:USTF0",1625649177649,9.62410266,34735.0,34734.0,4.8152275]
["bitfinex-derivatives","BTCF0:USTF0",1625649184137,9.62410266,34735.0,34734.0,3.45683878]
["bitfinex-derivatives","BTCF0:USTF0",1625649184437,9.62410266,34735.0,34734.0,4.81528155]
["bitfinex-derivatives","BTCF0:USTF0",1625649185284,9.62410266,34735.0,34734.0,3.45683878]
["bitfinex-derivatives","BTCF0:USTF0",1625649192079,9.62410266,34735.0,34734.0,4.81552994]
["bitfinex-derivatives","BTCF0:USTF0",1625649193880,9.62410266,34735.0,34734.0,9.07452994]
["bitfinex-derivatives","BTCF0:USTF0",1625649195022,9.62410266,34735.0,34734.0,4.81552994]
["bitfinex-derivatives","BTCF0:USTF0",1625649195865,9.62410266,34735.0,34734.0,3.45683878]
["bitfinex-derivatives","BTCF0:USTF0",1625649200259,9.62410266,34735.0,34734.0,3.39983878]
["bitfinex-derivatives","BTCF0:USTF0",1625649203504,9.62410266,34735.0,34734.0,4.75926714]
["bitfinex-derivatives","BTCF0:USTF0",1625649206754,9.62410266,34735.0,34734.0,4.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1625649206872,5.17890266,34735.0,34734.0,9.75855714]
["bitfinex-derivatives","BTCF0:USTF0",1625649210721,5.17890266,34735.0,34734.0,5.13435714]
["bitfinex-derivatives","BTCF0:USTF0",1625649210841,5.17890266,34735.0,34734.0,4.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1625649211386,8.74240266,34735.0,34734.0,4.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1625649215893,9.02154266,34735.0,34734.0,4.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1625649216911,9.02154266,34735.0,34734.0,4.75926714]
["bitfinex-derivatives","BTCF0:USTF0",1625649222142,8.74240266,34735.0,34734.0,4.75926714]
["bitfinex-derivatives","BTCF0:USTF0",1625649227677,8.26125178,34735.0,34734.0,4.75926714]
["bitfinex-derivatives","BTCF0:USTF0",1625649228161,8.74240266,34735.0,34734.0,4.75926714]
["bitfinex-derivatives","BTCF0:USTF0",1625649229424,9.03702266,34735.0,34734.0,4.75926714]
["bitfinex-derivatives","BTCF0:USTF0",1625649229724,10.54756099,34735.0,34734.0,3.39983878]
["bitfinex-derivatives","BTCF0:USTF0",1625649229843,10.54756099,34735.0,34734.0,2.21126515]
["bitfinex-derivatives","BTCF0:USTF0",1625649230744,10.58158169,34735.0,34734.0,1.18806517]
["bitfinex-derivatives","BTCF0:USTF0",1625649230993,10.58158169,34735.0,34734.0,0.34001649]
["bitfinex-derivatives","BTCF0:USTF0",1625649231104,10.58158169,34735.0,34732.0,1.02004947]
["bitfinex-derivatives","BTCF0:USTF0",1625649231285,5.02918498,34733.0,34731.0,1.02004527]
["bitfinex-derivatives","BTCF0:USTF0",1625649231464,5.02686102,34732.0,34731.0,1.02004527]
["bitfinex-derivatives","BTCF0:USTF0",1625649231585,5.04030705,34732.0,34731.0,1.02004527]
["bitfinex-derivatives","BTCF0:USTF0",1625649232185,5.28088249,34732.0,34731.0,1.02004527]
["bitfinex-derivatives","BTCF0:USTF0",1625649234292,5.28088249,34732.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649234534,5.02139335,34731.0,34730.0,0.17083656]
["bitfinex-derivatives","BTCF0:USTF0",1625649234833,5.03484606,34731.0,34730.0,0.08591978]
["bitfinex-derivatives","BTCF0:USTF0",1625649235011,5.03484606,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649235493,6.70717353,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649236213,6.94774897,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649236455,5.2754215,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649237116,6.94646531,34731.0,34730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649237413,5.2754215,34731.0,34727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649237654,5.01208019,34728.0,34727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649237776,5.28109019,34728.0,34727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649237896,5.29453966,34728.0,34724.0,0.08487462]
["bitfinex-derivatives","BTCF0:USTF0",1625649238143,4.929,34724.0,34722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649238255,0.72172632,34723.0,34722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649238376,5.72196799,34723.0,34722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649238497,5.73541875,34723.0,34722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649239156,7.39945318,34723.0,34722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649240302,7.39945318,34723.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649240721,0.01345153,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649241080,6.66829054,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649242468,5.00462237,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649244085,6.66611385,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649244325,6.66611385,34722.0,34708.0,1.01635365]
["bitfinex-derivatives","BTCF0:USTF0",1625649244448,0.99540798,34709.0,34705.0,1.01549086]
["bitfinex-derivatives","BTCF0:USTF0",1625649244625,1.33662798,34709.0,34705.0,1.01549086]
["bitfinex-derivatives","BTCF0:USTF0",1625649244748,0.9948113,34707.0,34703.0,1.01553164]
["bitfinex-derivatives","BTCF0:USTF0",1625649244869,3.8806,34704.0,34703.0,1.01553164]
["bitfinex-derivatives","BTCF0:USTF0",1625649244986,3.8806,34704.0,34701.0,1.18478691]
["bitfinex-derivatives","BTCF0:USTF0",1625649244987,3.8806,34704.0,34701.0,1.01554366]
["bitfinex-derivatives","BTCF0:USTF0",1625649246128,3.8806,34704.0,34700.0,1.01549728]
["bitfinex-derivatives","BTCF0:USTF0",1625649246248,0.96230176,34701.0,34700.0,1.01549728]
["bitfinex-derivatives","BTCF0:USTF0",1625649246370,1.27122176,34701.0,34700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649247276,1.27122176,34701.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625649247575,0.96230176,34701.0,34700.0,1.07311267]
["bitfinex-derivatives","BTCF0:USTF0",1625649247693,0.72172632,34701.0,34700.0,1.07311267]
["bitfinex-derivatives","BTCF0:USTF0",1625649247812,0.9931397,34708.0,34700.0,1.07311267]
["bitfinex-derivatives","BTCF0:USTF0",1625649247937,0.99363266,34710.0,34700.0,3.94481138]
["bitfinex-derivatives","BTCF0:USTF0",1625649248174,0.9939218,34711.0,34705.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625649248293,0.24057544,34706.0,34705.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625649248416,0.24057544,34706.0,34704.0,1.25461203]
["bitfinex-derivatives","BTCF0:USTF0",1625649248533,0.24057544,34706.0,34700.0,1.01543172]
["bitfinex-derivatives","BTCF0:USTF0",1625649248895,4.5202,34701.0,34700.0,1.01543172]
["bitfinex-derivatives","BTCF0:USTF0",1625649249014,4.5202,34701.0,34700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649249015,4.85632,34701.0,34700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649249855,4.85632,34701.0,34700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625649250155,4.85632,34701.0,34700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649250335,5.33747088,34701.0,34700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649252801,5.00135088,34701.0,34700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649258333,5.00135088,34701.0,34699.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625649259179,5.00135088,34701.0,34698.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1625649259180,5.28971088,34701.0,34698.0,0.9223]
["bitfinex-derivatives","BTCF0:USTF0",1625649259363,5.28971088,34701.0,34698.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625649263928,5.00135088,34701.0,34698.0,0.9793]
["bitfinex-derivatives","BTCF0:USTF0",1625649267233,5.00135088,34701.0,34699.0,0.00480882]
["bitfinex-derivatives","BTCF0:USTF0",1625649269878,0.01344755,34700.0,34699.0,0.00480882]
["bitfinex-derivatives","BTCF0:USTF0",1625649275829,0.01344755,34700.0,34690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649276128,0.01344755,34700.0,34696.0,0.00481276]
["bitfinex-derivatives","BTCF0:USTF0",1625649276248,0.01444755,34700.0,34696.0,0.00481276]
["bitfinex-derivatives","BTCF0:USTF0",1625649276372,0.04849756,34700.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649276489,0.72172632,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649276616,0.95633632,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649276853,0.96979304,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649277873,1.46979304,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649277991,1.95009762,34694.0,34693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649278473,1.95009762,34694.0,34678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625649278713,0.97981986,34693.0,34678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625649278832,0.97981986,34693.0,34676.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625649279018,0.99304324,34692.0,34676.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625649279134,0.5,34691.0,34676.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625649279252,0.99304324,34692.0,34676.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625649279376,0.97945108,34691.0,34676.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625649279552,0.9929146,34691.0,34676.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625649279673,0.9929146,34691.0,34676.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625649279796,0.01346336,34690.0,34676.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625649280095,1.70181633,34694.0,34676.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1625649280218,1.70181633,34694.0,34676.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1625649280399,0.96230176,34677.0,34676.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1625649280521,1.23509176,34677.0,34676.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1625649280638,1.23509176,34677.0,34668.0,1.00840353]
["bitfinex-derivatives","BTCF0:USTF0",1625649280761,1.23509176,34677.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649280762,4.6072,34668.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649280938,4.83935,34668.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649281841,4.83935,34668.0,34662.0,1.00769438]
["bitfinex-derivatives","BTCF0:USTF0",1625649282384,4.83935,34668.0,34661.0,1.00699006]
["bitfinex-derivatives","BTCF0:USTF0",1625649282504,0.48115088,34662.0,34661.0,1.00699006]
["bitfinex-derivatives","BTCF0:USTF0",1625649284485,0.48115088,34662.0,34660.0,1.247011]
["bitfinex-derivatives","BTCF0:USTF0",1625649285752,0.48115088,34662.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649286228,0.48115088,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649288395,0.48215088,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649291452,0.48215088,34662.0,34661.0,0.21918131]
["bitfinex-derivatives","BTCF0:USTF0",1625649292113,0.48215088,34662.0,34661.0,1.89822631]
["bitfinex-derivatives","BTCF0:USTF0",1625649292296,0.48215088,34662.0,34661.0,0.89079931]
["bitfinex-derivatives","BTCF0:USTF0",1625649292536,0.48215088,34662.0,34661.0,1.13137475]
["bitfinex-derivatives","BTCF0:USTF0",1625649293134,0.48215088,34662.0,34661.0,0.24122675]
["bitfinex-derivatives","BTCF0:USTF0",1625649293374,0.48215088,34662.0,34661.0,0.91332187]
["bitfinex-derivatives","BTCF0:USTF0",1625649293497,0.81411088,34662.0,34661.0,0.91332187]
["bitfinex-derivatives","BTCF0:USTF0",1625649293675,0.81411088,34662.0,34661.0,0.24122675]
["bitfinex-derivatives","BTCF0:USTF0",1625649294094,0.81411088,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649294516,1.05468632,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649300652,0.72272632,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649300892,0.72272632,34662.0,34661.0,0.23271131]
["bitfinex-derivatives","BTCF0:USTF0",1625649301197,0.48215088,34662.0,34661.0,0.23271131]
["bitfinex-derivatives","BTCF0:USTF0",1625649302577,0.48215088,34662.0,34661.0,0.47328675]
["bitfinex-derivatives","BTCF0:USTF0",1625649303538,0.48215088,34662.0,34661.0,0.24122675]
["bitfinex-derivatives","BTCF0:USTF0",1625649303658,0.48215088,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649304379,0.48215088,34662.0,34661.0,0.00551359]
["bitfinex-derivatives","BTCF0:USTF0",1625649304623,0.48215088,34662.0,34661.0,0.24122675]
["bitfinex-derivatives","BTCF0:USTF0",1625649304861,0.76414088,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649306613,1.00471632,34662.0,34661.0,0.00065131]
["bitfinex-derivatives","BTCF0:USTF0",1625649307925,1.00471632,34662.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649308348,1.00471632,34662.0,34656.0,0.00486323]
["bitfinex-derivatives","BTCF0:USTF0",1625649308646,0.48115088,34657.0,34656.0,0.00486323]
["bitfinex-derivatives","BTCF0:USTF0",1625649310152,0.48115088,34657.0,34656.0,0.01407695]
["bitfinex-derivatives","BTCF0:USTF0",1625649312011,0.48115088,34657.0,34656.0,0.01407708]
["bitfinex-derivatives","BTCF0:USTF0",1625649313153,3.7476,34654.0,34647.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625649313275,3.98934,34654.0,34647.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625649313573,3.98934,34654.0,34648.0,0.00485781]
["bitfinex-derivatives","BTCF0:USTF0",1625649314118,3.98934,34654.0,34643.0,0.00485799]
["bitfinex-derivatives","BTCF0:USTF0",1625649314418,3.98934,34654.0,34649.0,0.0048659]
["bitfinex-derivatives","BTCF0:USTF0",1625649314655,0.72172632,34650.0,34644.0,0.00486623]
["bitfinex-derivatives","BTCF0:USTF0",1625649314953,0.72172632,34650.0,34639.0,0.67103189]
["bitfinex-derivatives","BTCF0:USTF0",1625649315073,0.72172632,34650.0,34640.0,0.67102417]
["bitfinex-derivatives","BTCF0:USTF0",1625649315255,0.72172632,34650.0,34645.0,0.00486677]
["bitfinex-derivatives","BTCF0:USTF0",1625649315374,0.72172632,34650.0,34641.0,0.00486672]
["bitfinex-derivatives","BTCF0:USTF0",1625649315734,0.72172632,34650.0,34640.0,0.00486681]
["bitfinex-derivatives","BTCF0:USTF0",1625649315915,0.72172632,34650.0,34642.0,0.00486688]
["bitfinex-derivatives","BTCF0:USTF0",1625649316277,0.72172632,34650.0,34640.0,0.00486688]
["bitfinex-derivatives","BTCF0:USTF0",1625649316458,0.72172632,34650.0,34643.0,0.00486683]
["bitfinex-derivatives","BTCF0:USTF0",1625649316578,0.48115088,34644.0,34643.0,0.00486683]
["bitfinex-derivatives","BTCF0:USTF0",1625649316699,0.48115088,34644.0,34640.0,0.00486683]
["bitfinex-derivatives","BTCF0:USTF0",1625649316878,0.69660088,34644.0,34640.0,0.00486683]
["bitfinex-derivatives","BTCF0:USTF0",1625649317782,0.69660088,34644.0,34639.0,0.00486726]
["bitfinex-derivatives","BTCF0:USTF0",1625649318081,0.69660088,34644.0,34637.0,0.00486786]
["bitfinex-derivatives","BTCF0:USTF0",1625649318321,0.69660088,34644.0,34640.0,0.00486635]
["bitfinex-derivatives","BTCF0:USTF0",1625649318560,0.69660088,34644.0,34637.0,0.00486997]
["bitfinex-derivatives","BTCF0:USTF0",1625649318743,0.24057544,34641.0,34637.0,0.00486997]
["bitfinex-derivatives","BTCF0:USTF0",1625649320606,0.24057544,34638.0,34637.0,0.00486997]
["bitfinex-derivatives","BTCF0:USTF0",1625649321569,0.9085,34653.0,34637.0,0.00486997]
["bitfinex-derivatives","BTCF0:USTF0",1625649321687,0.9085,34653.0,34637.0,0.33109997]
["bitfinex-derivatives","BTCF0:USTF0",1625649321807,3.7486,34654.0,34637.0,0.8341908]
["bitfinex-derivatives","BTCF0:USTF0",1625649322048,3.7486,34654.0,34638.0,0.434871]
["bitfinex-derivatives","BTCF0:USTF0",1625649322228,3.7486,34654.0,34644.0,0.50302126]
["bitfinex-derivatives","BTCF0:USTF0",1625649322348,3.7486,34654.0,34644.0,0.84705126]
["bitfinex-derivatives","BTCF0:USTF0",1625649322469,3.7486,34654.0,34645.0,0.50320245]
["bitfinex-derivatives","BTCF0:USTF0",1625649322709,3.7486,34654.0,34653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649323670,3.7486,34654.0,34653.0,0.82303088]
["bitfinex-derivatives","BTCF0:USTF0",1625649325056,0.001,34654.0,34653.0,0.82303088]
["bitfinex-derivatives","BTCF0:USTF0",1625649325415,0.001,34654.0,34653.0,0.82789895]
["bitfinex-derivatives","BTCF0:USTF0",1625649327459,0.001,34654.0,34653.0,0.48601895]
["bitfinex-derivatives","BTCF0:USTF0",1625649327580,0.001,34654.0,34653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649329207,0.001,34654.0,34653.0,0.48601914]
["bitfinex-derivatives","BTCF0:USTF0",1625649329387,0.001,34654.0,34653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649329987,0.001,34654.0,34653.0,0.48601922]
["bitfinex-derivatives","BTCF0:USTF0",1625649330168,0.001,34654.0,34653.0,0.72081922]
["bitfinex-derivatives","BTCF0:USTF0",1625649331250,0.001,34654.0,34653.0,1.22580819]
["bitfinex-derivatives","BTCF0:USTF0",1625649331790,0.001,34654.0,34653.0,1.89924507]
["bitfinex-derivatives","BTCF0:USTF0",1625649332093,0.24057544,34662.0,34653.0,1.89924507]
["bitfinex-derivatives","BTCF0:USTF0",1625649332211,0.24057544,34662.0,34653.0,2.90935166]
["bitfinex-derivatives","BTCF0:USTF0",1625649332331,0.24057544,34662.0,34654.0,0.00486715]
["bitfinex-derivatives","BTCF0:USTF0",1625649332452,0.24057544,34662.0,34658.0,0.50570566]
["bitfinex-derivatives","BTCF0:USTF0",1625649332753,0.24057544,34662.0,34658.0,0.7462811]
["bitfinex-derivatives","BTCF0:USTF0",1625649332875,0.24057544,34662.0,34658.0,0.75114832]
["bitfinex-derivatives","BTCF0:USTF0",1625649333413,0.24057544,34662.0,34658.0,1.42554102]
["bitfinex-derivatives","BTCF0:USTF0",1625649333835,0.004,34669.0,34658.0,1.42554102]
["bitfinex-derivatives","BTCF0:USTF0",1625649334134,0.004,34669.0,34658.0,2.43712645]
["bitfinex-derivatives","BTCF0:USTF0",1625649334375,0.004,34669.0,34658.0,3.61917089]
["bitfinex-derivatives","BTCF0:USTF0",1625649334618,0.004,34669.0,34664.0,1.18200926]
["bitfinex-derivatives","BTCF0:USTF0",1625649334794,0.004,34669.0,34668.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649334916,0.004,34669.0,34668.0,0.98766637]
["bitfinex-derivatives","BTCF0:USTF0",1625649335094,0.004,34669.0,34668.0,1.66299574]
["bitfinex-derivatives","BTCF0:USTF0",1625649335341,0.004,34669.0,34668.0,1.66785136]
["bitfinex-derivatives","BTCF0:USTF0",1625649335696,0.4884946,34678.0,34668.0,1.66785136]
["bitfinex-derivatives","BTCF0:USTF0",1625649335817,0.18997898,34679.0,34668.0,1.66299574]
["bitfinex-derivatives","BTCF0:USTF0",1625649335938,0.65154254,34681.0,34670.0,0.93721559]
["bitfinex-derivatives","BTCF0:USTF0",1625649336178,0.97885388,34688.0,34675.0,1.01283817]
["bitfinex-derivatives","BTCF0:USTF0",1625649336360,0.004,34676.0,34675.0,1.01283817]
["bitfinex-derivatives","BTCF0:USTF0",1625649336478,0.004,34676.0,34675.0,1.18275909]
["bitfinex-derivatives","BTCF0:USTF0",1625649336601,0.004,34676.0,34675.0,2.19654502]
["bitfinex-derivatives","BTCF0:USTF0",1625649336721,0.004,34676.0,34675.0,3.34696834]
["bitfinex-derivatives","BTCF0:USTF0",1625649336898,0.004,34676.0,34675.0,4.70352107]
["bitfinex-derivatives","BTCF0:USTF0",1625649337318,0.005,34681.0,34675.0,4.70352107]
["bitfinex-derivatives","BTCF0:USTF0",1625649337440,0.005,34681.0,34675.0,3.35182237]
["bitfinex-derivatives","BTCF0:USTF0",1625649337619,0.005,34681.0,34678.0,1.01319344]
["bitfinex-derivatives","BTCF0:USTF0",1625649337740,0.005,34681.0,34678.0,1.27136344]
["bitfinex-derivatives","BTCF0:USTF0",1625649337860,0.005,34681.0,34679.0,1.01320673]
["bitfinex-derivatives","BTCF0:USTF0",1625649337984,0.005,34681.0,34679.0,1.44525673]
["bitfinex-derivatives","BTCF0:USTF0",1625649338100,0.005,34681.0,34680.0,2.19500614]
["bitfinex-derivatives","BTCF0:USTF0",1625649338282,0.005,34681.0,34680.0,3.19500614]
["bitfinex-derivatives","BTCF0:USTF0",1625649338404,0.005,34681.0,34680.0,4.54571148]
["bitfinex-derivatives","BTCF0:USTF0",1625649338522,0.98195731,34696.0,34680.0,3.98098748]
["bitfinex-derivatives","BTCF0:USTF0",1625649338642,1.71342958,34703.0,34680.0,5.50115851]
["bitfinex-derivatives","BTCF0:USTF0",1625649338643,0.98280908,34697.0,34680.0,5.50115851]
["bitfinex-derivatives","BTCF0:USTF0",1625649338763,0.98280908,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649338883,1.14637047,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649339123,2.45695913,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649339243,3.43994158,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649339964,4.91203452,34697.0,34696.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649340083,4.91203452,34697.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649340207,4.91203452,34697.0,34678.0,1.01280759]
["bitfinex-derivatives","BTCF0:USTF0",1625649340324,5.21104452,34697.0,34678.0,1.01280759]
["bitfinex-derivatives","BTCF0:USTF0",1625649340446,0.98071372,34688.0,34677.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1625649340564,1.19104372,34688.0,34677.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1625649340744,1.19104372,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649340866,0.21033,34688.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649340984,0.21033,34688.0,34687.0,0.54253544]
["bitfinex-derivatives","BTCF0:USTF0",1625649341827,4.406,34689.0,34687.0,0.54253544]
["bitfinex-derivatives","BTCF0:USTF0",1625649342129,4.406,34689.0,34687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649342729,4.406,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649344113,0.98126279,34694.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649344353,0.98110678,34695.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649344658,1.14459733,34697.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649344659,0.98160058,34697.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649344774,0.98160058,34697.0,34694.0,0.71261088]
["bitfinex-derivatives","BTCF0:USTF0",1625649344896,0.24057544,34698.0,34694.0,0.71261088]
["bitfinex-derivatives","BTCF0:USTF0",1625649344897,1.22130229,34698.0,34694.0,0.71261088]
["bitfinex-derivatives","BTCF0:USTF0",1625649345134,0.24057544,34698.0,34694.0,0.71261088]
["bitfinex-derivatives","BTCF0:USTF0",1625649345855,0.24057544,34698.0,34694.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649347960,0.9778211,34697.0,34694.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649348082,1.3178011,34697.0,34694.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649348378,0.97922365,34696.0,34694.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649348618,2.11604246,34695.0,34694.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649348739,2.3566179,34695.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649348861,0.97614058,34692.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649349402,0.97482218,34691.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649350362,0.97427746,34692.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649350602,0.97375458,34693.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649350722,0.24057544,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649350905,0.47883544,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649353495,0.24057544,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649354209,0.001,34691.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649354328,0.001,34691.0,34688.0,0.54871544]
["bitfinex-derivatives","BTCF0:USTF0",1625649354807,0.001,34691.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649356793,0.24157544,34691.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649365760,0.25489974,34691.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649366242,0.25489974,34691.0,34690.0,0.74522088]
["bitfinex-derivatives","BTCF0:USTF0",1625649366364,0.25389974,34691.0,34690.0,0.74522088]
["bitfinex-derivatives","BTCF0:USTF0",1625649368763,0.25389974,34691.0,34690.0,0.88822088]
["bitfinex-derivatives","BTCF0:USTF0",1625649375379,0.25389974,34691.0,34690.0,0.89309421]
["bitfinex-derivatives","BTCF0:USTF0",1625649378441,0.25389974,34691.0,34690.0,0.62902421]
["bitfinex-derivatives","BTCF0:USTF0",1625649378634,0.25389974,34691.0,34690.0,0.62415088]
["bitfinex-derivatives","BTCF0:USTF0",1625649378742,0.25389974,34691.0,34690.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625649378982,0.49447518,34691.0,34690.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625649379232,0.49447518,34691.0,34690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625649379342,1.46237163,34691.0,34690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625649379464,1.49643292,34691.0,34690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625649379583,2.62601971,34691.0,34690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625649380003,2.59195842,34691.0,34690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625649380123,2.59195842,34691.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649380432,0.32331437,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649380910,0.25383971,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649381150,0.57703656,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649381633,0.25383971,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649382114,0.25363971,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649383072,1.22236205,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649384217,2.352686,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649384940,2.59326144,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649385119,3.8837665,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649386024,4.3837665,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649386503,3.8837665,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649386684,5.83489668,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649386803,5.33489668,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649387407,5.33489668,34687.0,34681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649387408,5.33489668,34687.0,34682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649387587,5.83489668,34687.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649387706,3.38803473,34683.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649387826,3.68475473,34683.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649387948,0.96792255,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649389028,1.44907343,34677.0,34676.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649389571,1.44907343,34677.0,34666.0,1.46304758]
["bitfinex-derivatives","BTCF0:USTF0",1625649389690,1.44907343,34677.0,34667.0,0.27987458]
["bitfinex-derivatives","BTCF0:USTF0",1625649389828,0.84687,34676.0,34667.0,0.27987458]
["bitfinex-derivatives","BTCF0:USTF0",1625649389933,0.84687,34676.0,34662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625649389934,0.5,34670.0,34662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625649390061,1.12843146,34671.0,34662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625649390172,1.44250875,34665.0,34662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625649390293,1.44250875,34665.0,34660.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625649390413,0.31585,34665.0,34660.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625649391018,0.96230176,34661.0,34660.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625649392638,1.20418176,34661.0,34660.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625649394803,2.32856477,34661.0,34660.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625649395284,1.20418176,34661.0,34660.0,0.9586]
["bitfinex-derivatives","BTCF0:USTF0",1625649395766,1.20418176,34661.0,34649.0,0.16891328]
["bitfinex-derivatives","BTCF0:USTF0",1625649395890,1.84577596,34661.0,34648.0,0.16890701]
["bitfinex-derivatives","BTCF0:USTF0",1625649396189,0.16046945,34656.0,34647.0,0.16890991]
["bitfinex-derivatives","BTCF0:USTF0",1625649396428,0.16046945,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649396670,0.64106822,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649396970,0.6412009,34657.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649397090,0.48115088,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649400213,0.64137414,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649400334,0.48115088,34656.0,34655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649405201,0.48115088,34656.0,34655.0,0.29721]
["bitfinex-derivatives","BTCF0:USTF0",1625649405322,0.48115088,34656.0,34655.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1625649406404,0.48115088,34656.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649407426,0.24057544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649407546,0.24057544,34652.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649409287,0.24057544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649409407,0.24057544,34652.0,34651.0,0.58365544]
["bitfinex-derivatives","BTCF0:USTF0",1625649411333,0.48115088,34652.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649414758,0.79732088,34652.0,34650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649417282,0.79732088,34652.0,34645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649417461,0.48115088,34646.0,34645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649418004,0.48115088,34646.0,34645.0,0.00592186]
["bitfinex-derivatives","BTCF0:USTF0",1625649419086,4.53635088,34646.0,34645.0,0.00592186]
["bitfinex-derivatives","BTCF0:USTF0",1625649426305,4.53635088,34646.0,34645.0,0.00492186]
["bitfinex-derivatives","BTCF0:USTF0",1625649426725,4.53635088,34646.0,34640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649426726,4.53635088,34646.0,34641.0,0.00492098]
["bitfinex-derivatives","BTCF0:USTF0",1625649426844,4.53635088,34646.0,34645.0,0.00492098]
["bitfinex-derivatives","BTCF0:USTF0",1625649427149,4.53635088,34646.0,34641.0,0.00492103]
["bitfinex-derivatives","BTCF0:USTF0",1625649427445,0.24057544,34642.0,34641.0,0.00492103]
["bitfinex-derivatives","BTCF0:USTF0",1625649428225,0.45190544,34642.0,34641.0,0.00492103]
["bitfinex-derivatives","BTCF0:USTF0",1625649431836,0.24057544,34642.0,34641.0,0.00492103]
["bitfinex-derivatives","BTCF0:USTF0",1625649433153,0.24057544,34642.0,34641.0,0.09272103]
["bitfinex-derivatives","BTCF0:USTF0",1625649435800,0.24057544,34642.0,34641.0,0.00492103]
["bitfinex-derivatives","BTCF0:USTF0",1625649435979,0.24057544,34642.0,34641.0,0.23547103]
["bitfinex-derivatives","BTCF0:USTF0",1625649436344,0.24057544,34642.0,34641.0,0.74042825]
["bitfinex-derivatives","BTCF0:USTF0",1625649436520,0.24057544,34642.0,34641.0,1.41366166]
["bitfinex-derivatives","BTCF0:USTF0",1625649436820,0.24057544,34642.0,34641.0,2.42350126]
["bitfinex-derivatives","BTCF0:USTF0",1625649437363,0.24057544,34646.0,34641.0,2.42350126]
["bitfinex-derivatives","BTCF0:USTF0",1625649437545,0.24057544,34646.0,34645.0,0.16834299]
["bitfinex-derivatives","BTCF0:USTF0",1625649437661,0.24057544,34646.0,34645.0,0.64949387]
["bitfinex-derivatives","BTCF0:USTF0",1625649437844,0.001,34647.0,34645.0,2.6744595]
["bitfinex-derivatives","BTCF0:USTF0",1625649437845,7.544e-05,34647.0,34645.0,2.6744595]
["bitfinex-derivatives","BTCF0:USTF0",1625649438085,7.544e-05,34647.0,34645.0,3.85274836]
["bitfinex-derivatives","BTCF0:USTF0",1625649438206,7.544e-05,34647.0,34646.0,0.00492474]
["bitfinex-derivatives","BTCF0:USTF0",1625649438325,7.544e-05,34647.0,34646.0,4.72412637]
["bitfinex-derivatives","BTCF0:USTF0",1625649438565,7.544e-05,34647.0,34646.0,5.15690737]
["bitfinex-derivatives","BTCF0:USTF0",1625649439165,0.002,34649.0,34646.0,5.15690737]
["bitfinex-derivatives","BTCF0:USTF0",1625649439406,0.002,34649.0,34648.0,4.72000012]
["bitfinex-derivatives","BTCF0:USTF0",1625649439586,0.002,34649.0,34648.0,4.97400012]
["bitfinex-derivatives","BTCF0:USTF0",1625649439776,0.002,34649.0,34648.0,5.65460193]
["bitfinex-derivatives","BTCF0:USTF0",1625649440367,0.002,34649.0,34648.0,7.1728411]
["bitfinex-derivatives","BTCF0:USTF0",1625649440670,0.002,34649.0,34648.0,7.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1625649440978,0.002,34649.0,34648.0,8.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1625649441090,0.003,34654.0,34648.0,8.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1625649441332,0.002,34649.0,34648.0,7.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1625649441451,0.002,34649.0,34648.0,0.96610181]
["bitfinex-derivatives","BTCF0:USTF0",1625649441570,0.002,34649.0,34648.0,0.96118244]
["bitfinex-derivatives","BTCF0:USTF0",1625649441812,0.24057544,34665.0,34648.0,8.2071954]
["bitfinex-derivatives","BTCF0:USTF0",1625649441932,0.24057544,34665.0,34648.0,8.7071954]
["bitfinex-derivatives","BTCF0:USTF0",1625649442053,0.24057544,34665.0,34663.0,0.08433696]
["bitfinex-derivatives","BTCF0:USTF0",1625649442172,0.24057544,34665.0,34663.0,4.84613696]
["bitfinex-derivatives","BTCF0:USTF0",1625649442293,0.24057544,34665.0,34663.0,5.26833988]
["bitfinex-derivatives","BTCF0:USTF0",1625649442414,0.24057544,34665.0,34663.0,5.27325837]
["bitfinex-derivatives","BTCF0:USTF0",1625649442594,0.24057544,34665.0,34663.0,5.94863439]
["bitfinex-derivatives","BTCF0:USTF0",1625649442892,0.24057544,34665.0,34663.0,5.9437159]
["bitfinex-derivatives","BTCF0:USTF0",1625649443492,0.24057544,34665.0,34663.0,5.26833988]
["bitfinex-derivatives","BTCF0:USTF0",1625649443733,0.24057544,34665.0,34663.0,5.74949076]
["bitfinex-derivatives","BTCF0:USTF0",1625649444094,0.24057544,34665.0,34663.0,7.4395633]
["bitfinex-derivatives","BTCF0:USTF0",1625649444460,0.24557544,34665.0,34664.0,1.18303468]
["bitfinex-derivatives","BTCF0:USTF0",1625649444695,0.24557544,34665.0,34664.0,2.19705537]
["bitfinex-derivatives","BTCF0:USTF0",1625649444997,0.24557544,34665.0,34664.0,1.18303468]
["bitfinex-derivatives","BTCF0:USTF0",1625649445476,0.24557544,34665.0,34664.0,0.50701486]
["bitfinex-derivatives","BTCF0:USTF0",1625649446317,0.24557544,34665.0,34664.0,1.18281649]
["bitfinex-derivatives","BTCF0:USTF0",1625649446919,0.24557544,34665.0,34664.0,0.50701486]
["bitfinex-derivatives","BTCF0:USTF0",1625649447338,0.24057544,34665.0,34664.0,0.16900248]
["bitfinex-derivatives","BTCF0:USTF0",1625649447581,0.24057544,34665.0,34664.0,0.25350376]
["bitfinex-derivatives","BTCF0:USTF0",1625649448850,0.24057544,34665.0,34663.0,0.73465582]
["bitfinex-derivatives","BTCF0:USTF0",1625649448965,0.58012544,34665.0,34663.0,0.73465582]
["bitfinex-derivatives","BTCF0:USTF0",1625649449084,0.58012544,34665.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649449204,0.82267944,34665.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649449503,0.6610306,34665.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649449745,0.58012544,34665.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649450168,0.08104741,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649450407,0.16197476,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649450706,1.71313968,34665.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649450947,0.48561178,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649451308,1.71319429,34665.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649451491,0.2431492,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649451789,0.16204551,34664.0,34663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649452212,0.16204551,34664.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649452572,1.13311089,34664.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649452875,1.13196359,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649453774,1.61311447,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649454016,0.64302275,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649454194,0.48115088,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649454314,0.96643375,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649454435,1.61318418,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649454795,2.58314955,34661.0,34660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649456417,2.58314955,34661.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649456717,0.24275025,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649456899,0.45733963,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649457197,0.78038148,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649457439,4.02392404,34658.0,34657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649457680,5.3131011,34658.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649457799,0.72172632,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649458101,3.94519794,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649459963,5.23957896,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649463574,3.94519794,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649463876,2.81704733,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649464054,3.95232744,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649465138,2.81704733,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649465259,3.95283173,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649466400,2.81704733,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649466642,1.85003807,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649467842,2.82335086,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649468142,1.85003807,34653.0,34652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649468266,1.85003807,34653.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649468564,0.24373791,34651.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649468683,0.55490791,34651.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649468866,1.13546924,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649468983,0.48665284,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649469284,0.16237712,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649469473,0.48659693,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649469766,1.37576237,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649470906,0.72717237,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649471329,0.40287082,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649471630,0.24057544,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649471870,0.72703005,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649472290,1.37560292,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649477278,1.37560292,34650.0,34648.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625649477642,0.48630407,34649.0,34648.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625649478120,0.24343352,34649.0,34648.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625649478361,0.08119853,34649.0,34648.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1625649478781,0.08119853,34649.0,34648.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625649479082,0.48409678,34650.0,34648.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625649479202,0.48409678,34650.0,34648.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1625649479323,0.24057544,34650.0,34648.0,0.4920683]
["bitfinex-derivatives","BTCF0:USTF0",1625649479502,0.24057544,34650.0,34648.0,0.66124116]
["bitfinex-derivatives","BTCF0:USTF0",1625649480466,0.24057544,34650.0,34648.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1625649482927,0.24057544,34650.0,34649.0,0.00491647]
["bitfinex-derivatives","BTCF0:USTF0",1625649485212,0.24057544,34650.0,34649.0,0.51243385]
["bitfinex-derivatives","BTCF0:USTF0",1625649485574,0.24057544,34650.0,34649.0,2.20409617]
["bitfinex-derivatives","BTCF0:USTF0",1625649485754,0.24057544,34650.0,34649.0,1.18909878]
["bitfinex-derivatives","BTCF0:USTF0",1625649486718,0.24057544,34650.0,34649.0,2.20421986]
["bitfinex-derivatives","BTCF0:USTF0",1625649487501,0.24057544,34650.0,34649.0,3.38843165]
["bitfinex-derivatives","BTCF0:USTF0",1625649487681,0.24057544,34650.0,34649.0,4.74174757]
["bitfinex-derivatives","BTCF0:USTF0",1625649487921,0.24057544,34650.0,34649.0,4.98232301]
["bitfinex-derivatives","BTCF0:USTF0",1625649488101,0.48215088,34653.0,34649.0,4.98232301]
["bitfinex-derivatives","BTCF0:USTF0",1625649488401,0.48215088,34653.0,34652.0,2.19915078]
["bitfinex-derivatives","BTCF0:USTF0",1625649488642,0.083903,34658.0,34652.0,2.19915078]
["bitfinex-derivatives","BTCF0:USTF0",1625649488827,0.083903,34658.0,34652.0,2.20406584]
["bitfinex-derivatives","BTCF0:USTF0",1625649488945,0.002,34658.0,34657.0,0.41163786]
["bitfinex-derivatives","BTCF0:USTF0",1625649489185,0.002,34658.0,34657.0,0.49620959]
["bitfinex-derivatives","BTCF0:USTF0",1625649489304,0.002,34658.0,34657.0,0.83941815]
["bitfinex-derivatives","BTCF0:USTF0",1625649489545,0.002,34658.0,34657.0,0.33197477]
["bitfinex-derivatives","BTCF0:USTF0",1625649489906,0.002,34658.0,34657.0,1.32056157]
["bitfinex-derivatives","BTCF0:USTF0",1625649490208,0.002,34658.0,34657.0,1.06685192]
["bitfinex-derivatives","BTCF0:USTF0",1625649490331,0.002,34658.0,34657.0,1.06193715]
["bitfinex-derivatives","BTCF0:USTF0",1625649490929,0.002,34658.0,34657.0,0.8927863]
["bitfinex-derivatives","BTCF0:USTF0",1625649491170,0.002,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649491412,0.002,34658.0,34657.0,1.06687792]
["bitfinex-derivatives","BTCF0:USTF0",1625649491601,0.002,34658.0,34657.0,0.81312589]
["bitfinex-derivatives","BTCF0:USTF0",1625649491716,0.002,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649492133,0.002,34658.0,34657.0,0.89279435]
["bitfinex-derivatives","BTCF0:USTF0",1625649492313,0.002,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649492554,0.08404639,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649492794,0.24796958,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649493577,0.24796958,34658.0,34657.0,0.89280092]
["bitfinex-derivatives","BTCF0:USTF0",1625649493578,0.002,34658.0,34657.0,0.89280092]
["bitfinex-derivatives","BTCF0:USTF0",1625649493758,0.24806083,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649494898,0.002,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649495500,0.002,34658.0,34657.0,1.06200671]
["bitfinex-derivatives","BTCF0:USTF0",1625649495979,0.24867706,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649496579,0.002,34658.0,34657.0,1.06200728]
["bitfinex-derivatives","BTCF0:USTF0",1625649496762,0.002,34658.0,34657.0,0.89280968]
["bitfinex-derivatives","BTCF0:USTF0",1625649496941,0.08435329,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649497183,0.002,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649497724,0.002,34658.0,34657.0,1.06199038]
["bitfinex-derivatives","BTCF0:USTF0",1625649497905,0.002,34658.0,34657.0,1.31575514]
["bitfinex-derivatives","BTCF0:USTF0",1625649498384,0.002,34658.0,34657.0,0.80821088]
["bitfinex-derivatives","BTCF0:USTF0",1625649498626,0.002,34658.0,34657.0,1.31578466]
["bitfinex-derivatives","BTCF0:USTF0",1625649498866,0.002,34658.0,34657.0,1.99254987]
["bitfinex-derivatives","BTCF0:USTF0",1625649499046,0.002,34658.0,34657.0,1.31578466]
["bitfinex-derivatives","BTCF0:USTF0",1625649499288,0.002,34658.0,34657.0,1.99251171]
["bitfinex-derivatives","BTCF0:USTF0",1625649499408,0.24799586,34661.0,34657.0,1.99251171]
["bitfinex-derivatives","BTCF0:USTF0",1625649499528,0.08339446,34661.0,34659.0,0.25377072]
["bitfinex-derivatives","BTCF0:USTF0",1625649500369,0.001,34661.0,34660.0,0.08458933]
["bitfinex-derivatives","BTCF0:USTF0",1625649500489,0.001,34661.0,34660.0,0.16917478]
["bitfinex-derivatives","BTCF0:USTF0",1625649500853,0.001,34661.0,34660.0,1.18417644]
["bitfinex-derivatives","BTCF0:USTF0",1625649500971,0.001,34661.0,34660.0,1.18908446]
["bitfinex-derivatives","BTCF0:USTF0",1625649501217,0.66218579,34666.0,34660.0,1.18908446]
["bitfinex-derivatives","BTCF0:USTF0",1625649501455,0.66218579,34666.0,34661.0,0.00490692]
["bitfinex-derivatives","BTCF0:USTF0",1625649501635,0.002,34666.0,34661.0,0.00490692]
["bitfinex-derivatives","BTCF0:USTF0",1625649501876,0.002,34666.0,34665.0,0.94407986]
["bitfinex-derivatives","BTCF0:USTF0",1625649501994,0.002,34666.0,34665.0,1.42523074]
["bitfinex-derivatives","BTCF0:USTF0",1625649502415,0.002,34666.0,34665.0,2.44025373]
["bitfinex-derivatives","BTCF0:USTF0",1625649502655,0.002,34666.0,34665.0,1.42523074]
["bitfinex-derivatives","BTCF0:USTF0",1625649503255,0.05457544,34669.0,34665.0,1.42523074]
["bitfinex-derivatives","BTCF0:USTF0",1625649503438,0.003,34671.0,34666.0,0.67663551]
["bitfinex-derivatives","BTCF0:USTF0",1625649503976,0.003,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649504639,0.6631345,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649504816,0.003,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649505479,0.9007568,34672.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649506019,0.9007568,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649506437,0.24057544,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649507158,0.9008178,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649507639,0.24057544,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649509262,0.89986205,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649509742,1.88776207,34672.0,34665.0,0.81930812]
["bitfinex-derivatives","BTCF0:USTF0",1625649509864,2.19030207,34672.0,34665.0,0.81930812]
["bitfinex-derivatives","BTCF0:USTF0",1625649509982,2.19030207,34672.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649509983,0.32930058,34669.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649510101,0.24057544,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649510401,0.569515,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649510641,0.24057544,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649511844,0.56930703,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649512085,0.24057544,34666.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649512569,0.328811,34667.0,34665.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649512688,0.328811,34667.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649513407,5.2051071,34668.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649514310,0.32866687,34667.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649516593,5.20494698,34668.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649516833,4.8762,34668.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649517553,5.20492704,34668.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649517972,0.65732663,34669.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649517973,0.32877211,34669.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649518576,0.32860798,34668.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649518994,0.65715118,34670.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649518995,0.32867709,34669.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649519294,0.65715118,34670.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649519295,0.32864496,34668.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649520498,0.32873015,34667.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649523380,0.32904302,34669.0,34665.0,0.79078088]
["bitfinex-derivatives","BTCF0:USTF0",1625649523500,0.32904302,34669.0,34665.0,1.12888464]
["bitfinex-derivatives","BTCF0:USTF0",1625649523679,0.32909079,34670.0,34666.0,0.00490736]
["bitfinex-derivatives","BTCF0:USTF0",1625649524160,0.32909079,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649524401,0.89849705,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649525423,0.65773612,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649525664,1.64415088,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649525843,0.65773612,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649526021,4.19193612,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649526143,4.20512147,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649526324,5.19174603,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649529630,6.34233749,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649530836,7.65713784,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649531310,6.34233749,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649532396,7.65786756,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649539428,7.65786756,34670.0,34669.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1625649540267,6.34233749,34670.0,34669.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1625649542609,2.80813749,34670.0,34669.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1625649544114,4.12407911,34670.0,34669.0,0.245483]
["bitfinex-derivatives","BTCF0:USTF0",1625649545616,4.12407911,34670.0,34669.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1625649545739,2.80813749,34670.0,34669.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1625649545978,2.80813749,34670.0,34669.0,2.24028593]
["bitfinex-derivatives","BTCF0:USTF0",1625649545979,1.65754603,34670.0,34669.0,2.24028593]
["bitfinex-derivatives","BTCF0:USTF0",1625649547540,1.65754603,34670.0,34669.0,3.42867361]
["bitfinex-derivatives","BTCF0:USTF0",1625649547541,0.67092147,34670.0,34669.0,3.42867361]
["bitfinex-derivatives","BTCF0:USTF0",1625649547665,0.65773612,34670.0,34669.0,3.42867361]
["bitfinex-derivatives","BTCF0:USTF0",1625649547782,0.90007944,34671.0,34669.0,3.42867361]
["bitfinex-derivatives","BTCF0:USTF0",1625649548023,0.90007944,34671.0,34670.0,2.88606362]
["bitfinex-derivatives","BTCF0:USTF0",1625649548208,0.90007944,34671.0,34670.0,2.89096972]
["bitfinex-derivatives","BTCF0:USTF0",1625649548444,0.90007944,34671.0,34670.0,3.13154516]
["bitfinex-derivatives","BTCF0:USTF0",1625649548746,1.8899906,34671.0,34670.0,3.13154516]
["bitfinex-derivatives","BTCF0:USTF0",1625649548987,0.90007944,34671.0,34670.0,3.13154516]
["bitfinex-derivatives","BTCF0:USTF0",1625649549947,1.89041133,34671.0,34670.0,3.13154516]
["bitfinex-derivatives","BTCF0:USTF0",1625649551875,1.15521531,34673.0,34670.0,3.13154516]
["bitfinex-derivatives","BTCF0:USTF0",1625649551994,1.17971335,34675.0,34670.0,3.13154516]
["bitfinex-derivatives","BTCF0:USTF0",1625649552114,0.33172583,34674.0,34670.0,1.77325491]
["bitfinex-derivatives","BTCF0:USTF0",1625649552235,0.002,34678.0,34671.0,0.43499484]
["bitfinex-derivatives","BTCF0:USTF0",1625649552356,0.002,34678.0,34673.0,1.52772271]
["bitfinex-derivatives","BTCF0:USTF0",1625649552476,0.002,34678.0,34677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625649552595,0.002,34678.0,34677.0,1.06829632]
["bitfinex-derivatives","BTCF0:USTF0",1625649552957,0.002,34678.0,34677.0,1.07320329]
["bitfinex-derivatives","BTCF0:USTF0",1625649553557,0.002,34678.0,34677.0,1.15940329]
["bitfinex-derivatives","BTCF0:USTF0",1625649554097,0.002,34678.0,34677.0,1.07320329]
["bitfinex-derivatives","BTCF0:USTF0",1625649555597,0.003,34683.0,34677.0,1.07320329]
["bitfinex-derivatives","BTCF0:USTF0",1625649555898,0.003,34683.0,34677.0,1.06829632]
["bitfinex-derivatives","BTCF0:USTF0",1625649556377,0.001,34681.0,34677.0,1.06829632]
["bitfinex-derivatives","BTCF0:USTF0",1625649556619,0.001,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649558240,0.001,34681.0,34680.0,1.67463344]
["bitfinex-derivatives","BTCF0:USTF0",1625649558361,0.001,34681.0,34680.0,3.19933557]
["bitfinex-derivatives","BTCF0:USTF0",1625649558722,0.001,34681.0,34680.0,2.19933557]
["bitfinex-derivatives","BTCF0:USTF0",1625649558962,0.001,34681.0,34680.0,3.19933557]
["bitfinex-derivatives","BTCF0:USTF0",1625649559201,0.001,34681.0,34680.0,1.67463344]
["bitfinex-derivatives","BTCF0:USTF0",1625649559382,0.002,34686.0,34681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625649559623,0.002,34686.0,34682.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1625649559863,0.002,34686.0,34682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625649560221,0.002,34686.0,34683.0,0.427842]
["bitfinex-derivatives","BTCF0:USTF0",1625649560582,0.002,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649560822,0.002,34686.0,34685.0,0.72197088]
["bitfinex-derivatives","BTCF0:USTF0",1625649563770,0.002,34686.0,34685.0,4.90407088]
["bitfinex-derivatives","BTCF0:USTF0",1625649568459,0.002,34686.0,34685.0,0.72197088]
["bitfinex-derivatives","BTCF0:USTF0",1625649568580,0.33812,34686.0,34685.0,0.72197088]
["bitfinex-derivatives","BTCF0:USTF0",1625649568702,0.33812,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649569301,0.33612,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649569420,4.51292,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649574053,5.67886871,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649574346,7.01110466,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649575547,7.02430342,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649576690,7.26487886,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649579033,5.93264291,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649579218,5.67886871,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649579457,1.51526089,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649579635,1.17914089,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649579754,1.16594871,34686.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649580237,1.16818286,34689.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649580660,0.001,34689.0,34685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649580777,0.001,34689.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649580898,0.001,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649583301,0.01419055,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649583423,1.01460949,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649583602,1.00141894,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649583725,0.001,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649587332,1.00226553,34692.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649587511,1.0011691,34691.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649587690,1.00111863,34690.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649587931,1.00131158,34691.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649588832,1.00113206,34690.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649589072,1.0014244,34691.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649590516,1.00149699,34690.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649590757,1.00151571,34691.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649590997,1.0014203,34690.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649591478,0.5007579,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649592378,5.6647579,34689.0,34688.0,0.74602088]
["bitfinex-derivatives","BTCF0:USTF0",1625649592500,5.6647579,34689.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649592621,6.67537492,34689.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649592863,7.83857845,34689.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649592982,7.83857845,34689.0,34688.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625649597486,6.67537492,34689.0,34688.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625649597727,7.84070666,34689.0,34688.0,1.01411632]
["bitfinex-derivatives","BTCF0:USTF0",1625649598450,8.11274666,34689.0,34688.0,1.01411632]
["bitfinex-derivatives","BTCF0:USTF0",1625649598690,9.44488037,34689.0,34688.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625649601992,4.00884037,34689.0,34688.0,1.01777632]
["bitfinex-derivatives","BTCF0:USTF0",1625649602536,1.49818415,34689.0,34688.0,4.94737632]
["bitfinex-derivatives","BTCF0:USTF0",1625649602778,1.49818415,34689.0,34688.0,4.95227667]
["bitfinex-derivatives","BTCF0:USTF0",1625649603015,0.5007579,34689.0,34688.0,5.46016188]
["bitfinex-derivatives","BTCF0:USTF0",1625649603315,1.50405653,34689.0,34688.0,5.46016188]
["bitfinex-derivatives","BTCF0:USTF0",1625649603679,1.50405653,34689.0,34688.0,1.53056188]
["bitfinex-derivatives","BTCF0:USTF0",1625649604162,1.50405653,34689.0,34688.0,1.52566153]
["bitfinex-derivatives","BTCF0:USTF0",1625649604520,2.67424577,34689.0,34688.0,1.01777632]
["bitfinex-derivatives","BTCF0:USTF0",1625649605302,4.01163139,34689.0,34688.0,1.01777632]
["bitfinex-derivatives","BTCF0:USTF0",1625649605425,4.02482089,34689.0,34688.0,1.01777632]
["bitfinex-derivatives","BTCF0:USTF0",1625649606202,2.68743527,34689.0,34688.0,1.01777632]
["bitfinex-derivatives","BTCF0:USTF0",1625649607164,4.02571465,34689.0,34688.0,1.52655751]
["bitfinex-derivatives","BTCF0:USTF0",1625649607527,4.02571465,34689.0,34688.0,1.53145817]
["bitfinex-derivatives","BTCF0:USTF0",1625649607645,2.68743527,34689.0,34688.0,1.53145817]
["bitfinex-derivatives","BTCF0:USTF0",1625649608306,4.02574407,34689.0,34688.0,1.53145817]
["bitfinex-derivatives","BTCF0:USTF0",1625649608788,0.0131895,34689.0,34688.0,1.02267698]
["bitfinex-derivatives","BTCF0:USTF0",1625649608908,0.0131895,34689.0,34688.0,1.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1625649609029,4.03020438,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649609209,4.01701488,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649609449,4.03021033,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649609629,2.69126115,34689.0,34688.0,2.69284305]
["bitfinex-derivatives","BTCF0:USTF0",1625649610469,2.69126115,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649610710,4.02966436,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649611009,4.02966436,34689.0,34688.0,2.69343868]
["bitfinex-derivatives","BTCF0:USTF0",1625649611129,4.02966436,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649612089,4.02966436,34689.0,34688.0,2.35394044]
["bitfinex-derivatives","BTCF0:USTF0",1625649612090,4.69952477,34689.0,34688.0,2.35394044]
["bitfinex-derivatives","BTCF0:USTF0",1625649613231,4.69952477,34689.0,34688.0,1.67487427]
["bitfinex-derivatives","BTCF0:USTF0",1625649614796,4.69952477,34689.0,34688.0,1.16587698]
["bitfinex-derivatives","BTCF0:USTF0",1625649615217,4.69952477,34689.0,34688.0,0.86982698]
["bitfinex-derivatives","BTCF0:USTF0",1625649617259,4.69952477,34689.0,34688.0,1.37914048]
["bitfinex-derivatives","BTCF0:USTF0",1625649618644,4.69952477,34689.0,34688.0,2.05825312]
["bitfinex-derivatives","BTCF0:USTF0",1625649620511,4.69952477,34689.0,34688.0,1.37914048]
["bitfinex-derivatives","BTCF0:USTF0",1625649620809,4.69952477,34689.0,34688.0,2.05829112]
["bitfinex-derivatives","BTCF0:USTF0",1625649621290,4.69952477,34689.0,34688.0,1.37914048]
["bitfinex-derivatives","BTCF0:USTF0",1625649621709,4.69952477,34689.0,34688.0,2.05833067]
["bitfinex-derivatives","BTCF0:USTF0",1625649623817,4.69952477,34689.0,34688.0,3.07716119]
["bitfinex-derivatives","BTCF0:USTF0",1625649625443,3.36112156,34689.0,34688.0,3.07716119]
["bitfinex-derivatives","BTCF0:USTF0",1625649625983,4.70021329,34689.0,34688.0,3.07716119]
["bitfinex-derivatives","BTCF0:USTF0",1625649626824,3.36112156,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649630909,2.18952011,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649631874,3.36076775,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649633675,3.3475723,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649633977,2.17632466,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649635297,2.18962309,34689.0,34688.0,5.6241277]
["bitfinex-derivatives","BTCF0:USTF0",1625649635780,2.18962309,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649636082,2.17632466,34689.0,34688.0,4.26569454]
["bitfinex-derivatives","BTCF0:USTF0",1625649636200,2.17632466,34689.0,34688.0,5.62408195]
["bitfinex-derivatives","BTCF0:USTF0",1625649637169,2.00462466,34689.0,34688.0,5.62408195]
["bitfinex-derivatives","BTCF0:USTF0",1625649637288,1.94792466,34689.0,34688.0,5.62408195]
["bitfinex-derivatives","BTCF0:USTF0",1625649637528,0.001,34692.0,34688.0,5.62408195]
["bitfinex-derivatives","BTCF0:USTF0",1625649637529,1.1745669,34692.0,34688.0,7.15277676]
["bitfinex-derivatives","BTCF0:USTF0",1625649637827,1.1654669,34692.0,34688.0,7.15277676]
["bitfinex-derivatives","BTCF0:USTF0",1625649637947,1.1226669,34692.0,34689.0,0.00486049]
["bitfinex-derivatives","BTCF0:USTF0",1625649638067,1.0412669,34692.0,34689.0,0.29353049]
["bitfinex-derivatives","BTCF0:USTF0",1625649638190,0.8608669,34692.0,34689.0,0.29353049]
["bitfinex-derivatives","BTCF0:USTF0",1625649638311,0.001,34692.0,34691.0,8.28079497]
["bitfinex-derivatives","BTCF0:USTF0",1625649638429,0.62702499,34694.0,34691.0,9.4690933]
["bitfinex-derivatives","BTCF0:USTF0",1625649638550,1.17511807,34697.0,34693.0,2.54630604]
["bitfinex-derivatives","BTCF0:USTF0",1625649638789,1.17511807,34697.0,34696.0,1.18827692]
["bitfinex-derivatives","BTCF0:USTF0",1625649638909,1.17511807,34697.0,34696.0,1.46601692]
["bitfinex-derivatives","BTCF0:USTF0",1625649639150,1.17511807,34697.0,34696.0,1.47087688]
["bitfinex-derivatives","BTCF0:USTF0",1625649639329,0.002,34697.0,34696.0,2.8292324]
["bitfinex-derivatives","BTCF0:USTF0",1625649639572,0.002,34697.0,34696.0,3.55095872]
["bitfinex-derivatives","BTCF0:USTF0",1625649639936,0.002,34697.0,34696.0,3.63605872]
["bitfinex-derivatives","BTCF0:USTF0",1625649641438,1.17539458,34698.0,34696.0,3.63605872]
["bitfinex-derivatives","BTCF0:USTF0",1625649641616,0.002,34698.0,34696.0,3.63605872]
["bitfinex-derivatives","BTCF0:USTF0",1625649641797,0.002,34698.0,34697.0,1.18730643]
["bitfinex-derivatives","BTCF0:USTF0",1625649642037,1.17195916,34699.0,34697.0,1.18730643]
["bitfinex-derivatives","BTCF0:USTF0",1625649642159,1.17195916,34699.0,34697.0,1.19216787]
["bitfinex-derivatives","BTCF0:USTF0",1625649642340,1.17172819,34702.0,34698.0,2.54401841]
["bitfinex-derivatives","BTCF0:USTF0",1625649642459,1.17172819,34702.0,34698.0,2.54887936]
["bitfinex-derivatives","BTCF0:USTF0",1625649642700,0.003,34703.0,34700.0,1.35676318]
["bitfinex-derivatives","BTCF0:USTF0",1625649643545,0.003,34703.0,34701.0,0.0048608]
["bitfinex-derivatives","BTCF0:USTF0",1625649643665,0.003,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649644324,1.33867499,34707.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649644445,0.003,34703.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649647392,0.001,34707.0,34702.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649647631,0.001,34707.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649647873,0.001,34707.0,34706.0,0.78692088]
["bitfinex-derivatives","BTCF0:USTF0",1625649652201,0.16830929,34707.0,34706.0,0.95597123]
["bitfinex-derivatives","BTCF0:USTF0",1625649652683,0.001,34707.0,34706.0,0.95597123]
["bitfinex-derivatives","BTCF0:USTF0",1625649653526,0.001,34707.0,34706.0,0.65020123]
["bitfinex-derivatives","BTCF0:USTF0",1625649653764,0.001,34707.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649656289,0.001,34711.0,34706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625649657790,0.001,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649659352,1.33592332,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649659896,0.001,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649660075,0.001,34711.0,34710.0,0.69734606]
["bitfinex-derivatives","BTCF0:USTF0",1625649661156,1.33690789,34711.0,34710.0,0.69734606]
["bitfinex-derivatives","BTCF0:USTF0",1625649661275,1.33690789,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649661878,0.001,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649662418,1.17086891,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649665241,0.001,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649665601,0.01425386,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649667474,1.02027946,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649667954,0.01425386,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649668373,0.01325386,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649668492,1.02098874,34711.0,34710.0,0.37904606]
["bitfinex-derivatives","BTCF0:USTF0",1625649668733,1.02098874,34711.0,34710.0,0.45064606]
["bitfinex-derivatives","BTCF0:USTF0",1625649668854,1.02098874,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649670777,2.19664789,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649671318,3.53995029,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649671499,2.19664789,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649672278,2.19664789,34711.0,34710.0,0.52711863]
["bitfinex-derivatives","BTCF0:USTF0",1625649672401,1.02098874,34711.0,34710.0,0.52711863]
["bitfinex-derivatives","BTCF0:USTF0",1625649672706,2.19707142,34711.0,34710.0,0.52711863]
["bitfinex-derivatives","BTCF0:USTF0",1625649673361,2.19707142,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649673544,2.19707142,34711.0,34710.0,0.52711871]
["bitfinex-derivatives","BTCF0:USTF0",1625649674742,1.02098874,34711.0,34710.0,0.52711871]
["bitfinex-derivatives","BTCF0:USTF0",1625649676666,2.19733554,34711.0,34710.0,0.52711871]
["bitfinex-derivatives","BTCF0:USTF0",1625649678350,2.54110554,34711.0,34710.0,0.52711871]
["bitfinex-derivatives","BTCF0:USTF0",1625649678470,2.54110554,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649678592,3.88625299,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649678713,3.88625299,34711.0,34710.0,0.52710633]
["bitfinex-derivatives","BTCF0:USTF0",1625649678954,3.92028817,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649679556,5.43281025,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649679973,5.67338569,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649682136,5.63935051,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649682259,4.12682843,34711.0,34710.0,0.52224606]
["bitfinex-derivatives","BTCF0:USTF0",1625649682376,4.12682843,34711.0,34710.0,4.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625649682498,5.64100137,34711.0,34703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649682678,3.53010808,34704.0,34703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649682801,3.77195808,34704.0,34703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649682919,5.29703299,34704.0,34703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649683522,5.33107771,34704.0,34703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649684062,6.01875931,34704.0,34703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649686406,6.01875931,34704.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649686528,5.04111052,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649686950,5.0543925,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649689657,5.04111052,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649689901,9.56991052,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649690139,8.05761097,34702.0,34701.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625649690621,9.57213837,34702.0,34701.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625649691520,9.58541958,34702.0,34701.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625649692541,9.57213837,34702.0,34701.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625649692661,8.05761097,34702.0,34701.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625649695793,8.05761097,34702.0,34701.0,0.57794544]
["bitfinex-derivatives","BTCF0:USTF0",1625649696273,8.05761097,34702.0,34701.0,1.08616881]
["bitfinex-derivatives","BTCF0:USTF0",1625649696515,6.71332603,34702.0,34701.0,0.91676102]
["bitfinex-derivatives","BTCF0:USTF0",1625649696753,8.05982741,34702.0,34701.0,0.83205883]
["bitfinex-derivatives","BTCF0:USTF0",1625649696995,8.05982741,34702.0,34701.0,0.57794544]
["bitfinex-derivatives","BTCF0:USTF0",1625649698618,8.73168287,34702.0,34701.0,0.57794544]
["bitfinex-derivatives","BTCF0:USTF0",1625649699279,8.73168287,34702.0,34701.0,0.57694544]
["bitfinex-derivatives","BTCF0:USTF0",1625649700482,8.73168287,34702.0,34701.0,0.66164878]
["bitfinex-derivatives","BTCF0:USTF0",1625649700723,8.73168287,34702.0,34701.0,0.83105478]
["bitfinex-derivatives","BTCF0:USTF0",1625649700844,8.73168287,34702.0,34701.0,1.16986638]
["bitfinex-derivatives","BTCF0:USTF0",1625649701808,8.73168287,34702.0,34701.0,0.57694544]
["bitfinex-derivatives","BTCF0:USTF0",1625649701927,8.73168287,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649702889,8.74496718,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649705051,8.73168287,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649705355,8.74496671,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649705474,8.74496671,34702.0,34701.0,0.49466]
["bitfinex-derivatives","BTCF0:USTF0",1625649705595,7.39846533,34702.0,34701.0,0.83341569]
["bitfinex-derivatives","BTCF0:USTF0",1625649705836,7.38518149,34702.0,34701.0,0.83341569]
["bitfinex-derivatives","BTCF0:USTF0",1625649706076,7.39846501,34702.0,34701.0,0.83341569]
["bitfinex-derivatives","BTCF0:USTF0",1625649706917,8.7426115,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649707157,8.7426115,34702.0,34701.0,0.32527079]
["bitfinex-derivatives","BTCF0:USTF0",1625649707701,8.7426115,34702.0,34701.0,0.49464965]
["bitfinex-derivatives","BTCF0:USTF0",1625649707882,7.39846501,34702.0,34701.0,0.57935171]
["bitfinex-derivatives","BTCF0:USTF0",1625649708120,7.39846501,34702.0,34701.0,0.7487397]
["bitfinex-derivatives","BTCF0:USTF0",1625649708480,7.39846501,34702.0,34701.0,0.57935171]
["bitfinex-derivatives","BTCF0:USTF0",1625649708599,7.39846501,34702.0,34701.0,0.74873863]
["bitfinex-derivatives","BTCF0:USTF0",1625649709026,7.39846501,34702.0,34701.0,0.57935171]
["bitfinex-derivatives","BTCF0:USTF0",1625649709146,2.86966501,34702.0,34701.0,0.57935171]
["bitfinex-derivatives","BTCF0:USTF0",1625649709266,1.69339469,34702.0,34701.0,1.26174043]
["bitfinex-derivatives","BTCF0:USTF0",1625649709382,1.69339469,34702.0,34701.0,1.93925345]
["bitfinex-derivatives","BTCF0:USTF0",1625649709503,0.67185546,34702.0,34701.0,1.93925345]
["bitfinex-derivatives","BTCF0:USTF0",1625649709623,0.67185546,34702.0,34701.0,5.64745345]
["bitfinex-derivatives","BTCF0:USTF0",1625649709744,0.67185546,34702.0,34701.0,6.83300523]
["bitfinex-derivatives","BTCF0:USTF0",1625649710224,0.33676729,34702.0,34701.0,6.83300523]
["bitfinex-derivatives","BTCF0:USTF0",1625649710349,0.33676729,34702.0,34701.0,7.16028067]
["bitfinex-derivatives","BTCF0:USTF0",1625649710946,0.50524412,34702.0,34701.0,7.16028067]
["bitfinex-derivatives","BTCF0:USTF0",1625649711189,0.25282073,34702.0,34701.0,8.51520693]
["bitfinex-derivatives","BTCF0:USTF0",1625649711489,0.58997544,34704.0,34701.0,8.51520693]
["bitfinex-derivatives","BTCF0:USTF0",1625649711669,0.25296692,34704.0,34703.0,4.23410438]
["bitfinex-derivatives","BTCF0:USTF0",1625649711849,0.25305634,34705.0,34703.0,4.23410438]
["bitfinex-derivatives","BTCF0:USTF0",1625649711969,0.25305634,34705.0,34703.0,4.23896558]
["bitfinex-derivatives","BTCF0:USTF0",1625649712090,0.08440827,34705.0,34704.0,4.23361675]
["bitfinex-derivatives","BTCF0:USTF0",1625649712210,0.08440827,34705.0,34704.0,4.50974791]
["bitfinex-derivatives","BTCF0:USTF0",1625649712330,0.08440827,34705.0,34704.0,4.75032335]
["bitfinex-derivatives","BTCF0:USTF0",1625649713957,0.591198,34706.0,34704.0,4.75032335]
["bitfinex-derivatives","BTCF0:USTF0",1625649714257,0.591198,34706.0,34705.0,4.23320345]
["bitfinex-derivatives","BTCF0:USTF0",1625649714439,0.591198,34706.0,34705.0,4.47377889]
["bitfinex-derivatives","BTCF0:USTF0",1625649714918,0.591198,34706.0,34705.0,3.11915379]
["bitfinex-derivatives","BTCF0:USTF0",1625649716302,0.5067706,34706.0,34705.0,3.11915379]
["bitfinex-derivatives","BTCF0:USTF0",1625649716602,0.59115315,34706.0,34705.0,3.11915379]
["bitfinex-derivatives","BTCF0:USTF0",1625649716843,0.2540255,34706.0,34705.0,3.11915379]
["bitfinex-derivatives","BTCF0:USTF0",1625649717444,0.59006729,34706.0,34705.0,3.11915379]
["bitfinex-derivatives","BTCF0:USTF0",1625649717986,0.2530255,34706.0,34705.0,3.11915379]
["bitfinex-derivatives","BTCF0:USTF0",1625649718226,0.08438255,34706.0,34705.0,4.47347762]
["bitfinex-derivatives","BTCF0:USTF0",1625649718525,0.59012414,34707.0,34705.0,4.47347762]
["bitfinex-derivatives","BTCF0:USTF0",1625649718824,0.25304268,34707.0,34706.0,2.87792954]
["bitfinex-derivatives","BTCF0:USTF0",1625649718944,0.08440776,34707.0,34706.0,2.87792954]
["bitfinex-derivatives","BTCF0:USTF0",1625649719185,0.08440776,34707.0,34706.0,4.23210822]
["bitfinex-derivatives","BTCF0:USTF0",1625649719423,0.08440776,34707.0,34706.0,2.87792954]
["bitfinex-derivatives","BTCF0:USTF0",1625649719665,0.08440776,34707.0,34706.0,4.23202465]
["bitfinex-derivatives","BTCF0:USTF0",1625649719846,0.59031934,34708.0,34706.0,4.23202465]
["bitfinex-derivatives","BTCF0:USTF0",1625649720088,0.50589283,34708.0,34707.0,2.8774566]
["bitfinex-derivatives","BTCF0:USTF0",1625649720567,0.50589283,34708.0,34707.0,3.11803204]
["bitfinex-derivatives","BTCF0:USTF0",1625649720811,0.59032722,34708.0,34707.0,3.11803204]
["bitfinex-derivatives","BTCF0:USTF0",1625649720990,0.59032722,34708.0,34707.0,3.20453204]
["bitfinex-derivatives","BTCF0:USTF0",1625649721230,0.08443439,34708.0,34707.0,3.20453204]
["bitfinex-derivatives","BTCF0:USTF0",1625649721712,0.59140724,34709.0,34707.0,3.20453204]
["bitfinex-derivatives","BTCF0:USTF0",1625649721894,0.08442608,34708.0,34707.0,0.32707544]
["bitfinex-derivatives","BTCF0:USTF0",1625649722132,0.59138517,34709.0,34707.0,3.20408996]
["bitfinex-derivatives","BTCF0:USTF0",1625649722433,0.50697937,34709.0,34708.0,2.87702977]
["bitfinex-derivatives","BTCF0:USTF0",1625649723214,0.16971597,34709.0,34708.0,2.87702977]
["bitfinex-derivatives","BTCF0:USTF0",1625649723694,0.001,34709.0,34708.0,2.87702977]
["bitfinex-derivatives","BTCF0:USTF0",1625649724723,0.001,34709.0,34708.0,3.11760521]
["bitfinex-derivatives","BTCF0:USTF0",1625649725562,0.001,34709.0,34708.0,3.12246887]
["bitfinex-derivatives","BTCF0:USTF0",1625649725683,0.001,34709.0,34708.0,4.47579358]
["bitfinex-derivatives","BTCF0:USTF0",1625649726344,0.5047004,34712.0,34708.0,4.47579358]
["bitfinex-derivatives","BTCF0:USTF0",1625649726584,0.5047004,34712.0,34711.0,1.6916131]
["bitfinex-derivatives","BTCF0:USTF0",1625649726706,0.5047004,34712.0,34711.0,2.19940854]
["bitfinex-derivatives","BTCF0:USTF0",1625649727307,0.16827324,34712.0,34711.0,2.19940854]
["bitfinex-derivatives","BTCF0:USTF0",1625649727546,0.16932662,34713.0,34711.0,3.38318561]
["bitfinex-derivatives","BTCF0:USTF0",1625649727786,0.16932662,34713.0,34712.0,1.691098]
["bitfinex-derivatives","BTCF0:USTF0",1625649728086,0.001,34713.0,34712.0,2.87486471]
["bitfinex-derivatives","BTCF0:USTF0",1625649728505,0.001,34713.0,34712.0,3.38218985]
["bitfinex-derivatives","BTCF0:USTF0",1625649728686,0.12588761,34714.0,34712.0,3.62276529]
["bitfinex-derivatives","BTCF0:USTF0",1625649728809,0.46257399,34714.0,34712.0,3.62276529]
["bitfinex-derivatives","BTCF0:USTF0",1625649729048,0.46257399,34714.0,34713.0,2.19827209]
["bitfinex-derivatives","BTCF0:USTF0",1625649729468,0.12588761,34714.0,34713.0,2.19827209]
["bitfinex-derivatives","BTCF0:USTF0",1625649730008,0.10578761,34714.0,34713.0,2.19827209]
["bitfinex-derivatives","BTCF0:USTF0",1625649730188,0.33685774,34715.0,34713.0,2.19827209]
["bitfinex-derivatives","BTCF0:USTF0",1625649730368,0.33685774,34715.0,34714.0,1.18337287]
["bitfinex-derivatives","BTCF0:USTF0",1625649730610,0.25945774,34715.0,34714.0,1.18337287]
["bitfinex-derivatives","BTCF0:USTF0",1625649730730,0.25945774,34715.0,34714.0,1.42394831]
["bitfinex-derivatives","BTCF0:USTF0",1625649730851,0.50519344,34716.0,34714.0,2.4380427]
["bitfinex-derivatives","BTCF0:USTF0",1625649731033,0.50519344,34716.0,34715.0,0.50700147]
["bitfinex-derivatives","BTCF0:USTF0",1625649731696,1.17873252,34717.0,34715.0,1.18297546]
["bitfinex-derivatives","BTCF0:USTF0",1625649731933,0.50526177,34717.0,34716.0,0.50698143]
["bitfinex-derivatives","BTCF0:USTF0",1625649732234,1.17924129,34717.0,34716.0,0.50698143]
["bitfinex-derivatives","BTCF0:USTF0",1625649732414,1.17924129,34717.0,34715.0,0.59318986]
["bitfinex-derivatives","BTCF0:USTF0",1625649732717,0.50538481,34716.0,34715.0,0.59318986]
["bitfinex-derivatives","BTCF0:USTF0",1625649733316,0.505303,34717.0,34715.0,1.26898324]
["bitfinex-derivatives","BTCF0:USTF0",1625649733560,0.505303,34717.0,34716.0,0.50683978]
["bitfinex-derivatives","BTCF0:USTF0",1625649734042,0.505303,34717.0,34715.0,1.34043351]
["bitfinex-derivatives","BTCF0:USTF0",1625649734702,1.18117639,34718.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649734944,0.50749519,34718.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649735188,0.50749519,34718.0,34716.0,0.7472616]
["bitfinex-derivatives","BTCF0:USTF0",1625649735425,0.50549519,34718.0,34716.0,0.7472616]
["bitfinex-derivatives","BTCF0:USTF0",1625649736566,0.50562353,34719.0,34717.0,4.7794]
["bitfinex-derivatives","BTCF0:USTF0",1625649736748,0.50562353,34719.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649736866,0.50562353,34719.0,34718.0,0.46696544]
["bitfinex-derivatives","BTCF0:USTF0",1625649737469,0.50550244,34720.0,34718.0,0.46696544]
["bitfinex-derivatives","BTCF0:USTF0",1625649737708,7.42326282,34721.0,34718.0,0.46696544]
["bitfinex-derivatives","BTCF0:USTF0",1625649737952,0.50562514,34720.0,34718.0,0.46696544]
["bitfinex-derivatives","BTCF0:USTF0",1625649738191,7.4232738,34721.0,34718.0,0.46696544]
["bitfinex-derivatives","BTCF0:USTF0",1625649738550,6.7493267,34721.0,34718.0,0.46696544]
["bitfinex-derivatives","BTCF0:USTF0",1625649738671,6.2437,34721.0,34719.0,0.59254905]
["bitfinex-derivatives","BTCF0:USTF0",1625649738789,6.2437,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649739029,6.331,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649739269,0.0883,34721.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649739391,0.36205984,34723.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649739571,1.01127392,34725.0,34722.0,1.18116145]
["bitfinex-derivatives","BTCF0:USTF0",1625649739689,0.29319937,34727.0,34722.0,1.18116145]
["bitfinex-derivatives","BTCF0:USTF0",1625649739814,0.67508809,34730.0,34725.0,0.67455843]
["bitfinex-derivatives","BTCF0:USTF0",1625649740052,0.003,34731.0,34727.0,0.67410136]
["bitfinex-derivatives","BTCF0:USTF0",1625649740171,0.003,34731.0,34730.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625649740900,0.003,34731.0,34730.0,4.71622632]
["bitfinex-derivatives","BTCF0:USTF0",1625649747260,0.001,34735.0,34730.0,4.71622632]
["bitfinex-derivatives","BTCF0:USTF0",1625649748101,0.001,34735.0,34730.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625649748403,0.001,34735.0,34731.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625649748947,0.001,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649749977,0.67431299,34735.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649750089,0.67431299,34735.0,34730.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625649750207,0.67431299,34735.0,34723.0,1.09616179]
["bitfinex-derivatives","BTCF0:USTF0",1625649750208,4.44149819,34735.0,34723.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625649750450,0.67333974,34727.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649750569,1.00020974,34727.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649750694,0.67310477,34725.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649750929,0.96230176,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649751411,1.63534571,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649752554,0.96230176,34724.0,34723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649756342,0.96230176,34724.0,34721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649756941,0.96230176,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649757064,0.96230176,34724.0,34723.0,0.61325544]
["bitfinex-derivatives","BTCF0:USTF0",1625649757546,0.96230176,34724.0,34723.0,1.28603735]
["bitfinex-derivatives","BTCF0:USTF0",1625649758870,0.96230176,34724.0,34723.0,0.61325544]
["bitfinex-derivatives","BTCF0:USTF0",1625649759950,0.96230176,34724.0,34723.0,0.52585544]
["bitfinex-derivatives","BTCF0:USTF0",1625649760311,0.96230176,34724.0,34723.0,1.19880434]
["bitfinex-derivatives","BTCF0:USTF0",1625649760672,0.96230176,34724.0,34723.0,1.20364947]
["bitfinex-derivatives","BTCF0:USTF0",1625649760973,0.96230176,34724.0,34723.0,2.29861985]
["bitfinex-derivatives","BTCF0:USTF0",1625649761514,0.96230176,34724.0,34723.0,2.29377472]
["bitfinex-derivatives","BTCF0:USTF0",1625649761693,0.96230176,34724.0,34723.0,1.28490434]
["bitfinex-derivatives","BTCF0:USTF0",1625649761815,0.96230176,34724.0,34723.0,1.19880434]
["bitfinex-derivatives","BTCF0:USTF0",1625649762958,0.96230176,34724.0,34723.0,1.28610434]
["bitfinex-derivatives","BTCF0:USTF0",1625649763136,0.96230176,34724.0,34723.0,2.30055554]
["bitfinex-derivatives","BTCF0:USTF0",1625649765598,0.96230176,34724.0,34723.0,1.29094965]
["bitfinex-derivatives","BTCF0:USTF0",1625649765959,0.96230176,34724.0,34723.0,1.28610434]
["bitfinex-derivatives","BTCF0:USTF0",1625649766079,0.96230176,34724.0,34723.0,1.00082434]
["bitfinex-derivatives","BTCF0:USTF0",1625649766380,0.96230176,34724.0,34723.0,0.91352434]
["bitfinex-derivatives","BTCF0:USTF0",1625649766501,0.96230176,34724.0,34723.0,0.91835388]
["bitfinex-derivatives","BTCF0:USTF0",1625649767704,0.96230176,34724.0,34723.0,1.00515388]
["bitfinex-derivatives","BTCF0:USTF0",1625649768605,0.96230176,34724.0,34723.0,0.91835388]
["bitfinex-derivatives","BTCF0:USTF0",1625649769872,0.96230176,34724.0,34723.0,1.92981188]
["bitfinex-derivatives","BTCF0:USTF0",1625649770592,0.96230176,34724.0,34723.0,2.23003188]
["bitfinex-derivatives","BTCF0:USTF0",1625649772096,0.96230176,34724.0,34723.0,1.92981188]
["bitfinex-derivatives","BTCF0:USTF0",1625649772215,0.96230176,34724.0,34723.0,0.24540498]
["bitfinex-derivatives","BTCF0:USTF0",1625649772339,0.96230176,34724.0,34723.0,1.93230063]
["bitfinex-derivatives","BTCF0:USTF0",1625649775465,0.96230176,34724.0,34723.0,2.01810063]
["bitfinex-derivatives","BTCF0:USTF0",1625649775583,0.96230176,34724.0,34723.0,1.93230063]
["bitfinex-derivatives","BTCF0:USTF0",1625649776125,0.96230176,34724.0,34723.0,3.11342782]
["bitfinex-derivatives","BTCF0:USTF0",1625649776246,0.95100176,34724.0,34723.0,3.11342782]
["bitfinex-derivatives","BTCF0:USTF0",1625649776368,0.94430176,34724.0,34723.0,3.11342782]
["bitfinex-derivatives","BTCF0:USTF0",1625649776666,0.94430176,34724.0,34723.0,3.20072782]
["bitfinex-derivatives","BTCF0:USTF0",1625649777027,0.94430176,34724.0,34723.0,4.55029077]
["bitfinex-derivatives","BTCF0:USTF0",1625649777570,0.94430176,34724.0,34723.0,3.20072782]
["bitfinex-derivatives","BTCF0:USTF0",1625649778831,0.94430176,34724.0,34723.0,0.33270498]
["bitfinex-derivatives","BTCF0:USTF0",1625649779015,0.94430176,34724.0,34723.0,3.20200034]
["bitfinex-derivatives","BTCF0:USTF0",1625649779796,0.94430176,34724.0,34723.0,4.55181972]
["bitfinex-derivatives","BTCF0:USTF0",1625649782141,0.94430176,34724.0,34723.0,3.20200034]
["bitfinex-derivatives","BTCF0:USTF0",1625649784488,0.95768977,34724.0,34723.0,3.20200034]
["bitfinex-derivatives","BTCF0:USTF0",1625649785572,1.63485585,34724.0,34723.0,2.9614249]
["bitfinex-derivatives","BTCF0:USTF0",1625649787013,1.63485585,34724.0,34723.0,2.8741249]
["bitfinex-derivatives","BTCF0:USTF0",1625649787677,3.83630641,34724.0,34723.0,1.69265034]
["bitfinex-derivatives","BTCF0:USTF0",1625649788638,3.83630641,34724.0,34723.0,0.67995786]
["bitfinex-derivatives","BTCF0:USTF0",1625649788756,3.83630641,34724.0,34723.0,0.75145786]
["bitfinex-derivatives","BTCF0:USTF0",1625649788879,3.83630641,34724.0,34723.0,0.82295786]
["bitfinex-derivatives","BTCF0:USTF0",1625649789418,2.65092298,34724.0,34723.0,3.02186832]
["bitfinex-derivatives","BTCF0:USTF0",1625649789658,2.65092298,34724.0,34723.0,1.83783961]
["bitfinex-derivatives","BTCF0:USTF0",1625649789900,5.19193471,34724.0,34723.0,0.82295786]
["bitfinex-derivatives","BTCF0:USTF0",1625649791099,5.19193471,34724.0,34723.0,0.81812832]
["bitfinex-derivatives","BTCF0:USTF0",1625649792666,5.19193471,34724.0,34723.0,1.83358722]
["bitfinex-derivatives","BTCF0:USTF0",1625649792785,5.19193471,34724.0,34723.0,1.83839063]
["bitfinex-derivatives","BTCF0:USTF0",1625649792908,3.83673975,34724.0,34723.0,1.83839063]
["bitfinex-derivatives","BTCF0:USTF0",1625649794889,3.83673975,34724.0,34723.0,3.02339575]
["bitfinex-derivatives","BTCF0:USTF0",1625649796330,2.65092298,34724.0,34723.0,3.02339575]
["bitfinex-derivatives","BTCF0:USTF0",1625649796572,2.65092298,34724.0,34723.0,4.37672141]
["bitfinex-derivatives","BTCF0:USTF0",1625649796573,2.63753497,34724.0,34723.0,4.37672141]
["bitfinex-derivatives","BTCF0:USTF0",1625649796811,2.63753497,34724.0,34723.0,8.07762141]
["bitfinex-derivatives","BTCF0:USTF0",1625649796932,2.63753497,34724.0,34723.0,8.16312141]
["bitfinex-derivatives","BTCF0:USTF0",1625649797054,0.94430176,34724.0,34723.0,8.16312141]
["bitfinex-derivatives","BTCF0:USTF0",1625649797293,0.94430176,34724.0,34723.0,9.59911406]
["bitfinex-derivatives","BTCF0:USTF0",1625649797478,0.94430176,34724.0,34723.0,9.8396895]
["bitfinex-derivatives","BTCF0:USTF0",1625649800896,4.99250176,34724.0,34723.0,9.8396895]
["bitfinex-derivatives","BTCF0:USTF0",1625649801256,4.99250176,34724.0,34723.0,8.31819685]
["bitfinex-derivatives","BTCF0:USTF0",1625649801916,5.67084824,34724.0,34723.0,8.31819685]
["bitfinex-derivatives","BTCF0:USTF0",1625649802397,4.99250176,34724.0,34723.0,9.83917425]
["bitfinex-derivatives","BTCF0:USTF0",1625649808594,0.94430176,34724.0,34723.0,9.83917425]
["bitfinex-derivatives","BTCF0:USTF0",1625649811719,0.94430176,34724.0,34723.0,6.13827425]
["bitfinex-derivatives","BTCF0:USTF0",1625649812137,4.95920176,34724.0,34723.0,6.13827425]
["bitfinex-derivatives","BTCF0:USTF0",1625649812618,0.94430176,34724.0,34723.0,6.13827425]
["bitfinex-derivatives","BTCF0:USTF0",1625649816286,0.46315088,34724.0,34723.0,6.13827425]
["bitfinex-derivatives","BTCF0:USTF0",1625649817848,0.46315088,34724.0,34723.0,6.37884969]
["bitfinex-derivatives","BTCF0:USTF0",1625649818453,0.46315088,34724.0,34723.0,8.06741894]
["bitfinex-derivatives","BTCF0:USTF0",1625649818812,0.46315088,34724.0,34723.0,6.37884969]
["bitfinex-derivatives","BTCF0:USTF0",1625649825902,0.46315088,34724.0,34723.0,6.37404628]
["bitfinex-derivatives","BTCF0:USTF0",1625649826023,0.46315088,34724.0,34723.0,6.37884867]
["bitfinex-derivatives","BTCF0:USTF0",1625649828968,5.61605088,34724.0,34723.0,6.37884867]
["bitfinex-derivatives","BTCF0:USTF0",1625649829989,5.61605088,34724.0,34723.0,6.88530379]
["bitfinex-derivatives","BTCF0:USTF0",1625649836425,5.61605088,34724.0,34723.0,11.69310379]
["bitfinex-derivatives","BTCF0:USTF0",1625649840026,0.46315088,34724.0,34723.0,11.69310379]
["bitfinex-derivatives","BTCF0:USTF0",1625649843809,0.46315088,34724.0,34723.0,6.88530379]
["bitfinex-derivatives","BTCF0:USTF0",1625649847661,0.46315088,34724.0,34723.0,6.40415291]
["bitfinex-derivatives","BTCF0:USTF0",1625649848382,0.98539113,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649848567,2.68123106,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649851750,3.86890911,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649852233,2.68123106,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649852654,3.86881931,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649852893,3.85538906,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649854519,2.66780081,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649854881,3.8556028,34724.0,34723.0,4.88317551]
["bitfinex-derivatives","BTCF0:USTF0",1625649864976,3.8556028,34724.0,34723.0,3.52984985]
["bitfinex-derivatives","BTCF0:USTF0",1625649868106,3.86902735,34724.0,34723.0,3.52504746]
["bitfinex-derivatives","BTCF0:USTF0",1625649868227,5.22017382,34724.0,34723.0,1.32458344]
["bitfinex-derivatives","BTCF0:USTF0",1625649868347,5.22017382,34724.0,34720.0,0.6020196]
["bitfinex-derivatives","BTCF0:USTF0",1625649868527,0.24057544,34721.0,34720.0,0.6020196]
["bitfinex-derivatives","BTCF0:USTF0",1625649868648,1.76040206,34721.0,34720.0,0.6020196]
["bitfinex-derivatives","BTCF0:USTF0",1625649868767,1.99537206,34721.0,34720.0,0.6020196]
["bitfinex-derivatives","BTCF0:USTF0",1625649868887,3.358891,34721.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649869127,1.3500511,34719.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649869548,1.3500511,34719.0,34717.0,0.00480804]
["bitfinex-derivatives","BTCF0:USTF0",1625649869668,4.6251,34718.0,34717.0,0.00480804]
["bitfinex-derivatives","BTCF0:USTF0",1625649870630,5.10625088,34718.0,34717.0,0.00480804]
["bitfinex-derivatives","BTCF0:USTF0",1625649870750,5.11967699,34718.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649870876,6.4687372,34718.0,34716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625649871114,2.87605574,34717.0,34713.0,0.33904906]
["bitfinex-derivatives","BTCF0:USTF0",1625649871353,2.87605574,34717.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649871354,1.51430681,34714.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649871474,1.84468681,34714.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649871606,1.51395068,34712.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649872075,1.52737939,34712.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649872197,0.01342871,34712.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649872556,0.49457959,34712.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649872916,0.48115088,34712.0,34711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625649876408,0.48115088,34712.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649876586,0.24057544,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649879350,0.5755941,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649879650,0.24057544,34710.0,34709.0,0.33873677]
["bitfinex-derivatives","BTCF0:USTF0",1625649880012,0.24057544,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649886141,0.24057544,34710.0,34709.0,1.35170791]
["bitfinex-derivatives","BTCF0:USTF0",1625649886684,0.50434544,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649887404,1.00698436,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649888305,0.83938224,34710.0,34709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649888483,0.83938224,34710.0,34707.0,0.50759808]
["bitfinex-derivatives","BTCF0:USTF0",1625649888604,1.00694985,34710.0,34707.0,0.50759808]
["bitfinex-derivatives","BTCF0:USTF0",1625649888723,1.24752529,34710.0,34707.0,0.50759808]
["bitfinex-derivatives","BTCF0:USTF0",1625649888847,1.24752529,34710.0,34708.0,0.1688415]
["bitfinex-derivatives","BTCF0:USTF0",1625649889504,1.24752529,34710.0,34707.0,0.50759444]
["bitfinex-derivatives","BTCF0:USTF0",1625649889805,1.24752529,34710.0,34708.0,0.1688418]
["bitfinex-derivatives","BTCF0:USTF0",1625649889985,1.24752529,34710.0,34707.0,0.50756767]
["bitfinex-derivatives","BTCF0:USTF0",1625649893296,0.74492088,34710.0,34708.0,0.50640359]
["bitfinex-derivatives","BTCF0:USTF0",1625649893415,0.48115088,34710.0,34708.0,0.50640359]
["bitfinex-derivatives","BTCF0:USTF0",1625649893775,0.48115088,34710.0,34709.0,0.16879945]
["bitfinex-derivatives","BTCF0:USTF0",1625649895158,0.48115088,34710.0,34709.0,0.50640471]
["bitfinex-derivatives","BTCF0:USTF0",1625649895819,0.48115088,34710.0,34709.0,0.16879945]
["bitfinex-derivatives","BTCF0:USTF0",1625649895940,0.48115088,34710.0,34709.0,0.45041945]
["bitfinex-derivatives","BTCF0:USTF0",1625649896059,0.48115088,34710.0,34709.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1625649896601,0.48115088,34710.0,34709.0,0.28645902]
["bitfinex-derivatives","BTCF0:USTF0",1625649898223,0.48115088,34710.0,34709.0,0.00483902]
["bitfinex-derivatives","BTCF0:USTF0",1625649898463,0.48115088,34710.0,34709.0,1.01797621]
["bitfinex-derivatives","BTCF0:USTF0",1625649899424,0.48115088,34710.0,34709.0,0.00483902]
["bitfinex-derivatives","BTCF0:USTF0",1625649899664,0.48115088,34710.0,34709.0,1.01819182]
["bitfinex-derivatives","BTCF0:USTF0",1625649900144,0.48115088,34710.0,34709.0,0.00483902]
["bitfinex-derivatives","BTCF0:USTF0",1625649900387,0.64927574,34710.0,34709.0,0.51159506]
["bitfinex-derivatives","BTCF0:USTF0",1625649900506,0.64927574,34710.0,34709.0,0.50675604]
["bitfinex-derivatives","BTCF0:USTF0",1625649900626,0.64927574,34710.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649900627,0.48115088,34710.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625649900747,0.48115088,34710.0,34709.0,0.00483713]
["bitfinex-derivatives","BTCF0:USTF0",1625649900867,0.48115088,34710.0,34709.0,1.01828734]
["bitfinex-derivatives","BTCF0:USTF0",1625649905131,0.48115088,34710.0,34709.0,0.00483713]
["bitfinex-derivatives","BTCF0:USTF0",1625649905372,0.48115088,34710.0,34709.0,1.01881563]
["bitfinex-derivatives","BTCF0:USTF0",1625649906696,0.48115088,34710.0,34709.0,2.20212729]
["bitfinex-derivatives","BTCF0:USTF0",1625649907895,0.48115088,34710.0,34709.0,3.55470614]
["bitfinex-derivatives","BTCF0:USTF0",1625649908855,0.24057544,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649917817,0.23767544,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649918596,0.23767544,34710.0,34709.0,5.31870543]
["bitfinex-derivatives","BTCF0:USTF0",1625649920519,0.23767544,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649920880,0.23767544,34710.0,34709.0,5.31911294]
["bitfinex-derivatives","BTCF0:USTF0",1625649921120,0.23767544,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649926046,0.23767544,34710.0,34709.0,5.3204821]
["bitfinex-derivatives","BTCF0:USTF0",1625649926286,0.23767544,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649926648,0.3222129,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649926890,0.49115768,34710.0,34709.0,3.79528158]
["bitfinex-derivatives","BTCF0:USTF0",1625649927849,0.49115768,34710.0,34709.0,5.3209175]
["bitfinex-derivatives","BTCF0:USTF0",1625649927850,0.23767544,34710.0,34709.0,5.3209175]
["bitfinex-derivatives","BTCF0:USTF0",1625649928511,0.23767544,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649931214,0.3221475,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649931334,0.23767544,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649931994,0.49091027,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649932234,0.82833091,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649932596,0.49091027,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649932776,0.32214325,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649933499,0.23767544,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649938128,0.32226346,34710.0,34709.0,5.99916925]
["bitfinex-derivatives","BTCF0:USTF0",1625649945053,0.32226346,34710.0,34709.0,5.75859381]
["bitfinex-derivatives","BTCF0:USTF0",1625649945167,0.66774346,34710.0,34709.0,5.75859381]
["bitfinex-derivatives","BTCF0:USTF0",1625649945287,0.58315544,34710.0,34709.0,5.75859381]
["bitfinex-derivatives","BTCF0:USTF0",1625649945410,0.82373088,34710.0,34709.0,5.75859381]
["bitfinex-derivatives","BTCF0:USTF0",1625649945536,1.51232235,34710.0,34709.0,5.75859381]
["bitfinex-derivatives","BTCF0:USTF0",1625649946431,2.52510713,34710.0,34709.0,4.23295789]
["bitfinex-derivatives","BTCF0:USTF0",1625649949317,3.70628676,34710.0,34709.0,4.23295789]
["bitfinex-derivatives","BTCF0:USTF0",1625649949796,2.52510713,34710.0,34709.0,4.23295789]
["bitfinex-derivatives","BTCF0:USTF0",1625649950036,3.70647799,34710.0,34709.0,4.23295789]
["bitfinex-derivatives","BTCF0:USTF0",1625649950698,5.055739,34710.0,34709.0,4.23295789]
["bitfinex-derivatives","BTCF0:USTF0",1625649950939,5.055739,34710.0,34709.0,2.88037904]
["bitfinex-derivatives","BTCF0:USTF0",1625649951420,5.29631444,34710.0,34709.0,2.88037904]
["bitfinex-derivatives","BTCF0:USTF0",1625649952140,5.29631444,34710.0,34709.0,4.54429654]
["bitfinex-derivatives","BTCF0:USTF0",1625649952439,3.94705343,34710.0,34709.0,4.54429654]
["bitfinex-derivatives","BTCF0:USTF0",1625649953401,3.93367892,34710.0,34709.0,4.54429654]
["bitfinex-derivatives","BTCF0:USTF0",1625649954127,3.58819892,34710.0,34709.0,4.54429654]
["bitfinex-derivatives","BTCF0:USTF0",1625649954251,0.67521696,34710.0,34709.0,6.07281475]
["bitfinex-derivatives","BTCF0:USTF0",1625649954486,0.50706306,34710.0,34709.0,6.07281475]
["bitfinex-derivatives","BTCF0:USTF0",1625649954846,0.08464169,34710.0,34709.0,6.07281475]
["bitfinex-derivatives","BTCF0:USTF0",1625649955088,0.58021976,34711.0,34709.0,6.07281475]
["bitfinex-derivatives","BTCF0:USTF0",1625649955328,0.58021976,34711.0,34710.0,5.77386099]
["bitfinex-derivatives","BTCF0:USTF0",1625649955448,0.58021976,34711.0,34710.0,6.25501187]
["bitfinex-derivatives","BTCF0:USTF0",1625649955568,0.24215983,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649955992,0.58006818,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649956289,0.24215983,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649956530,0.58005096,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649956709,0.24215983,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649957790,0.58004116,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649957910,0.07304539,34711.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649958392,0.50697491,34712.0,34710.0,6.2598346]
["bitfinex-derivatives","BTCF0:USTF0",1625649958691,0.50697491,34712.0,34711.0,6.28345951]
["bitfinex-derivatives","BTCF0:USTF0",1625649958870,0.50697491,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649960917,0.84486517,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649961397,0.50693819,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649961519,0.74751363,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649962358,1.42335855,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649963801,0.74751363,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649964040,1.08557442,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649964220,0.57863623,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649964522,1.08575167,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649965001,0.74781984,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649965121,0.40975905,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649965420,0.40975905,34712.0,34711.0,6.37467847]
["bitfinex-derivatives","BTCF0:USTF0",1625649966443,0.40975905,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649966743,2.43681041,34712.0,34711.0,6.28827847]
["bitfinex-derivatives","BTCF0:USTF0",1625649966983,4.9681712,34712.0,34711.0,4.7598694]
["bitfinex-derivatives","BTCF0:USTF0",1625649967224,4.9681712,34712.0,34711.0,3.40128356]
["bitfinex-derivatives","BTCF0:USTF0",1625649967362,4.98158279,34712.0,34711.0,3.3964646]
["bitfinex-derivatives","BTCF0:USTF0",1625649967466,4.98158279,34712.0,34711.0,2.20770199]
["bitfinex-derivatives","BTCF0:USTF0",1625649967585,5.22215823,34712.0,34711.0,2.20770199]
["bitfinex-derivatives","BTCF0:USTF0",1625649967705,6.73971998,34712.0,34711.0,2.20770199]
["bitfinex-derivatives","BTCF0:USTF0",1625649968185,5.22215823,34712.0,34711.0,2.20770199]
["bitfinex-derivatives","BTCF0:USTF0",1625649968366,6.73963453,34712.0,34711.0,2.20770199]
["bitfinex-derivatives","BTCF0:USTF0",1625649970231,6.73963453,34712.0,34711.0,1.18876261]
["bitfinex-derivatives","BTCF0:USTF0",1625649972572,6.73963453,34712.0,34711.0,0.50946969]
["bitfinex-derivatives","BTCF0:USTF0",1625649972813,6.73963453,34712.0,34711.0,0.84906093]
["bitfinex-derivatives","BTCF0:USTF0",1625649973113,6.73963453,34712.0,34711.0,0.50934687]
["bitfinex-derivatives","BTCF0:USTF0",1625649978580,5.22215823,34712.0,34711.0,0.50934687]
["bitfinex-derivatives","BTCF0:USTF0",1625649979183,5.22215823,34712.0,34711.0,0.84857348]
["bitfinex-derivatives","BTCF0:USTF0",1625649979361,5.22215823,34712.0,34711.0,0.33959124]
["bitfinex-derivatives","BTCF0:USTF0",1625649979604,5.22215823,34712.0,34711.0,0.50924965]
["bitfinex-derivatives","BTCF0:USTF0",1625649979902,5.22215823,34712.0,34711.0,0.16965841]
["bitfinex-derivatives","BTCF0:USTF0",1625649981948,6.7343691,34712.0,34710.0,0.16962778]
["bitfinex-derivatives","BTCF0:USTF0",1625649982245,4.70664719,34711.0,34710.0,0.16962778]
["bitfinex-derivatives","BTCF0:USTF0",1625649982368,4.72006026,34711.0,34710.0,0.16962778]
["bitfinex-derivatives","BTCF0:USTF0",1625649982966,4.72006026,34711.0,34709.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1625649983210,4.70669845,34710.0,34709.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1625649983631,4.94727389,34710.0,34709.0,0.50985975]
["bitfinex-derivatives","BTCF0:USTF0",1625649983993,4.94727389,34710.0,34709.0,1.18813063]
["bitfinex-derivatives","BTCF0:USTF0",1625649985373,4.94727389,34710.0,34709.0,0.50977027]
["bitfinex-derivatives","BTCF0:USTF0",1625649985495,5.15751389,34710.0,34709.0,0.50977027]
["bitfinex-derivatives","BTCF0:USTF0",1625649985672,5.15751389,34710.0,34709.0,0.84892366]
["bitfinex-derivatives","BTCF0:USTF0",1625649985852,5.15751389,34710.0,34709.0,0.34015339]
["bitfinex-derivatives","BTCF0:USTF0",1625649986332,5.1709267,34710.0,34709.0,0.50973235]
["bitfinex-derivatives","BTCF0:USTF0",1625649986453,4.9606867,34710.0,34709.0,0.50973235]
["bitfinex-derivatives","BTCF0:USTF0",1625649986816,4.9606867,34710.0,34709.0,0.8488625]
["bitfinex-derivatives","BTCF0:USTF0",1625649987057,4.9606867,34710.0,34709.0,0.17055733]
["bitfinex-derivatives","BTCF0:USTF0",1625649987355,4.9606867,34710.0,34709.0,0.16955733]
["bitfinex-derivatives","BTCF0:USTF0",1625649987535,4.9606867,34710.0,34709.0,0.50865729]
["bitfinex-derivatives","BTCF0:USTF0",1625649987656,4.94727389,34710.0,34709.0,0.50865729]
["bitfinex-derivatives","BTCF0:USTF0",1625649987959,4.94727389,34710.0,34709.0,0.84776777]
["bitfinex-derivatives","BTCF0:USTF0",1625649988077,5.25655389,34710.0,34709.0,0.84776777]
["bitfinex-derivatives","BTCF0:USTF0",1625649988196,5.26996688,34710.0,34709.0,0.50866754]
["bitfinex-derivatives","BTCF0:USTF0",1625649989164,5.26996688,34710.0,34708.0,0.50861837]
["bitfinex-derivatives","BTCF0:USTF0",1625649989401,0.56326843,34710.0,34709.0,0.40650372]
["bitfinex-derivatives","BTCF0:USTF0",1625649989520,0.54985544,34710.0,34709.0,0.40650372]
["bitfinex-derivatives","BTCF0:USTF0",1625649989643,5.25529199,34710.0,34709.0,0.40650372]
["bitfinex-derivatives","BTCF0:USTF0",1625649989761,5.26870498,34710.0,34709.0,0.40650372]
["bitfinex-derivatives","BTCF0:USTF0",1625649990002,9.28300498,34710.0,34709.0,0.40650372]
["bitfinex-derivatives","BTCF0:USTF0",1625649990964,9.28300498,34710.0,34709.0,0.16953676]
["bitfinex-derivatives","BTCF0:USTF0",1625649992104,4.57756843,34710.0,34707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649992345,3.3604199,34708.0,34707.0,1.01807076]
["bitfinex-derivatives","BTCF0:USTF0",1625649992586,3.3604199,34708.0,34707.0,2.2046504]
["bitfinex-derivatives","BTCF0:USTF0",1625649992706,3.3604199,34708.0,34707.0,2.20946748]
["bitfinex-derivatives","BTCF0:USTF0",1625649993609,3.60099534,34708.0,34707.0,2.20946748]
["bitfinex-derivatives","BTCF0:USTF0",1625649995776,3.60099534,34708.0,34707.0,1.19239672]
["bitfinex-derivatives","BTCF0:USTF0",1625649996309,3.61442256,34708.0,34707.0,1.19139672]
["bitfinex-derivatives","BTCF0:USTF0",1625649996729,3.61442256,34708.0,34707.0,2.20840986]
["bitfinex-derivatives","BTCF0:USTF0",1625649998415,3.61442256,34708.0,34707.0,1.19139672]
["bitfinex-derivatives","BTCF0:USTF0",1625649998535,3.95503256,34708.0,34707.0,1.19139672]
["bitfinex-derivatives","BTCF0:USTF0",1625649999016,5.29922729,34708.0,34707.0,0.00481708]
["bitfinex-derivatives","BTCF0:USTF0",1625649999139,6.81042688,34708.0,34707.0,0.00481708]
["bitfinex-derivatives","BTCF0:USTF0",1625649999616,6.81042688,34708.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625649999617,6.81042688,34708.0,34706.0,0.0048127]
["bitfinex-derivatives","BTCF0:USTF0",1625649999737,0.24057544,34707.0,34706.0,0.0048127]
["bitfinex-derivatives","BTCF0:USTF0",1625649999858,6.45132059,34707.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650000097,0.25400424,34707.0,34706.0,0.00481298]
["bitfinex-derivatives","BTCF0:USTF0",1625650000340,6.45158302,34707.0,34706.0,0.00481298]
["bitfinex-derivatives","BTCF0:USTF0",1625650000638,6.46501203,34707.0,34706.0,0.00481298]
["bitfinex-derivatives","BTCF0:USTF0",1625650001959,6.46501203,34707.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650002198,6.20991513,34706.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650002440,6.22334133,34706.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650002679,6.22334133,34706.0,34705.0,0.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1625650003520,6.22334133,34706.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650004365,1.523869,34706.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650004484,6.20714054,34706.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650004605,6.22056705,34706.0,34705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650005265,6.22056705,34706.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650005449,4.69574023,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650005747,4.93631567,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650005867,4.94974193,34704.0,34703.0,0.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1625650006530,8.63594193,34704.0,34703.0,0.00581396]
["bitfinex-derivatives","BTCF0:USTF0",1625650007490,8.63594193,34704.0,34703.0,0.00581395]
["bitfinex-derivatives","BTCF0:USTF0",1625650007734,8.63594193,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650015122,3.9402017,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650015364,3.92677544,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650015606,3.94020175,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650017345,3.94020175,34704.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650017645,3.35316059,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650017828,3.59373603,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650018245,3.60715512,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650018906,4.94855737,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650026363,4.94855737,34702.0,34700.0,0.16953829]
["bitfinex-derivatives","BTCF0:USTF0",1625650026665,4.71342963,34701.0,34700.0,0.16953829]
["bitfinex-derivatives","BTCF0:USTF0",1625650027867,4.95400507,34701.0,34700.0,0.16953829]
["bitfinex-derivatives","BTCF0:USTF0",1625650031176,4.95400507,34701.0,34699.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1625650031414,4.7008522,34700.0,34699.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1625650031714,4.71428107,34700.0,34699.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1625650031954,4.95485651,34700.0,34699.0,0.1705698]
["bitfinex-derivatives","BTCF0:USTF0",1625650035381,4.95485651,34700.0,34699.0,0.1695698]
["bitfinex-derivatives","BTCF0:USTF0",1625650041150,4.95485651,34700.0,34699.0,0.50888978]
["bitfinex-derivatives","BTCF0:USTF0",1625650042353,4.95485651,34700.0,34699.0,1.18741871]
["bitfinex-derivatives","BTCF0:USTF0",1625650043736,4.95485651,34700.0,34699.0,0.50888978]
["bitfinex-derivatives","BTCF0:USTF0",1625650046983,4.95485651,34700.0,34699.0,1.18770723]
["bitfinex-derivatives","BTCF0:USTF0",1625650047646,4.95485651,34700.0,34699.0,1.19252346]
["bitfinex-derivatives","BTCF0:USTF0",1625650049088,4.95485651,34700.0,34699.0,2.21094635]
["bitfinex-derivatives","BTCF0:USTF0",1625650050831,4.95485651,34700.0,34699.0,1.19252346]
["bitfinex-derivatives","BTCF0:USTF0",1625650051373,4.95485651,34700.0,34699.0,2.21119109]
["bitfinex-derivatives","BTCF0:USTF0",1625650053174,10.03985651,34700.0,34699.0,2.21119109]
["bitfinex-derivatives","BTCF0:USTF0",1625650054920,10.03985651,34700.0,34699.0,3.40052022]
["bitfinex-derivatives","BTCF0:USTF0",1625650058228,10.03985651,34700.0,34699.0,4.76057998]
["bitfinex-derivatives","BTCF0:USTF0",1625650059069,9.79928107,34700.0,34699.0,4.76057998]
["bitfinex-derivatives","BTCF0:USTF0",1625650060092,10.76158283,34700.0,34699.0,4.76057998]
["bitfinex-derivatives","BTCF0:USTF0",1625650068276,10.76158283,34700.0,34699.0,3.40052022]
["bitfinex-derivatives","BTCF0:USTF0",1625650071348,12.27548239,34700.0,34699.0,3.40052022]
["bitfinex-derivatives","BTCF0:USTF0",1625650072189,12.27548239,34700.0,34699.0,2.21119109]
["bitfinex-derivatives","BTCF0:USTF0",1625650076218,12.27548239,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650081868,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650082530,12.27593204,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650082770,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650085716,12.27603709,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650085959,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650086436,12.27604057,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650086678,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650086920,12.2760319,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650087160,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650091010,12.27610152,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650094496,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650095998,12.27637381,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650096301,10.76158283,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650096899,12.27640468,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650106394,6.95082924,34700.0,34699.0,3.40152971]
["bitfinex-derivatives","BTCF0:USTF0",1625650106637,5.43600739,34700.0,34699.0,4.76216407]
["bitfinex-derivatives","BTCF0:USTF0",1625650106816,3.536736,34700.0,34699.0,4.76216407]
["bitfinex-derivatives","BTCF0:USTF0",1625650106933,1.23889586,34700.0,34699.0,6.29276969]
["bitfinex-derivatives","BTCF0:USTF0",1625650107052,1.23889586,34700.0,34699.0,11.13786969]
["bitfinex-derivatives","BTCF0:USTF0",1625650107292,1.34930361,34704.0,34699.0,11.13786969]
["bitfinex-derivatives","BTCF0:USTF0",1625650107417,0.001,34704.0,34699.0,11.13786969]
["bitfinex-derivatives","BTCF0:USTF0",1625650107713,0.001,34704.0,34703.0,2.89093088]
["bitfinex-derivatives","BTCF0:USTF0",1625650108074,0.01439688,34704.0,34703.0,2.89575568]
["bitfinex-derivatives","BTCF0:USTF0",1625650108193,0.01439688,34704.0,34703.0,7.37065568]
["bitfinex-derivatives","BTCF0:USTF0",1625650108313,9.688e-05,34704.0,34703.0,8.092382]
["bitfinex-derivatives","BTCF0:USTF0",1625650108674,1.35055127,34709.0,34703.0,8.092382]
["bitfinex-derivatives","BTCF0:USTF0",1625650108796,1.35055127,34709.0,34708.0,1.35934613]
["bitfinex-derivatives","BTCF0:USTF0",1625650108914,1.35055127,34709.0,34708.0,1.66902613]
["bitfinex-derivatives","BTCF0:USTF0",1625650109219,1.3639114,34709.0,34708.0,1.67386737]
["bitfinex-derivatives","BTCF0:USTF0",1625650109338,1.3639114,34709.0,34708.0,5.37596737]
["bitfinex-derivatives","BTCF0:USTF0",1625650109760,1.35055127,34709.0,34708.0,5.37596737]
["bitfinex-derivatives","BTCF0:USTF0",1625650110300,1.35055127,34709.0,34708.0,5.61654281]
["bitfinex-derivatives","BTCF0:USTF0",1625650110600,0.002,34709.0,34708.0,5.61654281]
["bitfinex-derivatives","BTCF0:USTF0",1625650110721,0.002,34709.0,34708.0,1.91444281]
["bitfinex-derivatives","BTCF0:USTF0",1625650111082,0.01536024,34709.0,34708.0,1.91444281]
["bitfinex-derivatives","BTCF0:USTF0",1625650111203,1.36338552,34709.0,34708.0,0.55509668]
["bitfinex-derivatives","BTCF0:USTF0",1625650111320,1.35002528,34709.0,34708.0,0.55025544]
["bitfinex-derivatives","BTCF0:USTF0",1625650111442,0.002,34709.0,34708.0,0.55025544]
["bitfinex-derivatives","BTCF0:USTF0",1625650111983,1.34940984,34709.0,34708.0,0.55025544]
["bitfinex-derivatives","BTCF0:USTF0",1625650112100,1.34940984,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650112641,1.36277073,34709.0,34708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650114385,2.87648123,34709.0,34708.0,0.58005829]
["bitfinex-derivatives","BTCF0:USTF0",1625650114502,6.58128123,34709.0,34708.0,0.58005829]
["bitfinex-derivatives","BTCF0:USTF0",1625650114622,6.58128123,34709.0,34708.0,0.74979148]
["bitfinex-derivatives","BTCF0:USTF0",1625650114803,6.58128123,34709.0,34706.0,0.50923839]
["bitfinex-derivatives","BTCF0:USTF0",1625650115043,2.85666797,34707.0,34705.0,0.50925957]
["bitfinex-derivatives","BTCF0:USTF0",1625650115287,2.86957325,34706.0,34705.0,0.16975319]
["bitfinex-derivatives","BTCF0:USTF0",1625650115583,2.86957325,34706.0,34704.0,0.33950745]
["bitfinex-derivatives","BTCF0:USTF0",1625650115584,2.86957325,34706.0,34704.0,0.50926332]
["bitfinex-derivatives","BTCF0:USTF0",1625650115703,1.51183459,34705.0,34704.0,0.50926332]
["bitfinex-derivatives","BTCF0:USTF0",1625650115823,2.85570622,34705.0,34704.0,0.50926332]
["bitfinex-derivatives","BTCF0:USTF0",1625650116065,2.86906922,34705.0,34704.0,0.50926332]
["bitfinex-derivatives","BTCF0:USTF0",1625650116306,3.3502201,34705.0,34704.0,0.50926332]
["bitfinex-derivatives","BTCF0:USTF0",1625650116908,3.3502201,34705.0,34704.0,0.16975587]
["bitfinex-derivatives","BTCF0:USTF0",1625650117207,3.3502201,34705.0,34703.0,0.50927577]
["bitfinex-derivatives","BTCF0:USTF0",1625650117448,3.3502201,34705.0,34701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650117449,3.3502201,34705.0,34701.0,0.51128166]
["bitfinex-derivatives","BTCF0:USTF0",1625650117450,2.85453155,34704.0,34701.0,0.51128166]
["bitfinex-derivatives","BTCF0:USTF0",1625650117567,3.07260155,34704.0,34701.0,0.51128166]
["bitfinex-derivatives","BTCF0:USTF0",1625650117689,3.08598356,34704.0,34701.0,0.51128166]
["bitfinex-derivatives","BTCF0:USTF0",1625650117869,3.5061,34702.0,34701.0,0.51128166]
["bitfinex-derivatives","BTCF0:USTF0",1625650118048,6.35989902,34702.0,34701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650118230,6.37328115,34702.0,34701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650118410,6.61385659,34702.0,34701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650122378,6.61385659,34702.0,34701.0,0.1697483]
["bitfinex-derivatives","BTCF0:USTF0",1625650122498,6.61385659,34702.0,34701.0,0.1717483]
["bitfinex-derivatives","BTCF0:USTF0",1625650122798,6.60047446,34702.0,34701.0,0.1717483]
["bitfinex-derivatives","BTCF0:USTF0",1625650123038,6.60047446,34702.0,34701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650125320,6.60047446,34702.0,34700.0,0.74983029]
["bitfinex-derivatives","BTCF0:USTF0",1625650125621,2.86691668,34701.0,34700.0,0.41032647]
["bitfinex-derivatives","BTCF0:USTF0",1625650125801,2.86691668,34701.0,34700.0,0.74981654]
["bitfinex-derivatives","BTCF0:USTF0",1625650126883,2.53156557,34701.0,34700.0,0.58006551]
["bitfinex-derivatives","BTCF0:USTF0",1625650127187,2.51818361,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650130491,2.53156525,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650130611,2.53156525,34701.0,34700.0,0.58004349]
["bitfinex-derivatives","BTCF0:USTF0",1625650131391,4.04513645,34701.0,34700.0,0.74977715]
["bitfinex-derivatives","BTCF0:USTF0",1625650131574,2.53156525,34701.0,34700.0,0.58004349]
["bitfinex-derivatives","BTCF0:USTF0",1625650131814,2.53156525,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650132176,2.51818361,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650132535,2.53156525,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650133076,2.51818361,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650133315,2.53156528,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650136804,3.54273077,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650137947,3.54273077,34701.0,34700.0,0.58003145]
["bitfinex-derivatives","BTCF0:USTF0",1625650138849,5.06314955,34701.0,34700.0,0.74976397]
["bitfinex-derivatives","BTCF0:USTF0",1625650139268,5.06314955,34701.0,34700.0,0.58003145]
["bitfinex-derivatives","BTCF0:USTF0",1625650141491,3.54273077,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650142753,3.54273077,34701.0,34700.0,0.58001749]
["bitfinex-derivatives","BTCF0:USTF0",1625650143294,5.06410309,34701.0,34700.0,0.58001749]
["bitfinex-derivatives","BTCF0:USTF0",1625650143533,3.54273077,34701.0,34700.0,0.58001749]
["bitfinex-derivatives","BTCF0:USTF0",1625650144494,3.54273077,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650145035,3.54273077,34701.0,34700.0,0.245412]
["bitfinex-derivatives","BTCF0:USTF0",1625650147199,5.06701481,34701.0,34700.0,0.4999928]
["bitfinex-derivatives","BTCF0:USTF0",1625650147325,5.06701481,34701.0,34700.0,0.49515624]
["bitfinex-derivatives","BTCF0:USTF0",1625650147621,5.06701481,34701.0,34700.0,0.74973063]
["bitfinex-derivatives","BTCF0:USTF0",1625650147866,5.06701481,34701.0,34700.0,0.83458927]
["bitfinex-derivatives","BTCF0:USTF0",1625650148100,5.06701481,34701.0,34700.0,0.49515461]
["bitfinex-derivatives","BTCF0:USTF0",1625650148520,5.06701481,34701.0,34700.0,0.32543408]
["bitfinex-derivatives","BTCF0:USTF0",1625650149063,5.06701481,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650149241,5.06701481,34701.0,34700.0,0.32543256]
["bitfinex-derivatives","BTCF0:USTF0",1625650149481,5.06701481,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650149721,5.06701481,34701.0,34700.0,0.32542956]
["bitfinex-derivatives","BTCF0:USTF0",1625650151165,5.06701481,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650151344,5.06701481,34701.0,34700.0,0.49512971]
["bitfinex-derivatives","BTCF0:USTF0",1625650152248,5.06701481,34701.0,34700.0,0.83452623]
["bitfinex-derivatives","BTCF0:USTF0",1625650152729,5.06701481,34701.0,34700.0,0.49512971]
["bitfinex-derivatives","BTCF0:USTF0",1625650153389,5.06701481,34701.0,34700.0,0.32542686]
["bitfinex-derivatives","BTCF0:USTF0",1625650153511,5.06701481,34701.0,34700.0,0.49511748]
["bitfinex-derivatives","BTCF0:USTF0",1625650154473,5.06701481,34701.0,34700.0,0.32542686]
["bitfinex-derivatives","BTCF0:USTF0",1625650155195,5.06701481,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650157599,5.40984036,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650158679,5.10106036,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650162226,5.06701481,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650162768,5.10106092,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650166854,5.77791044,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650168659,6.09056044,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650170403,5.77791044,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650171604,5.77791044,34701.0,34700.0,0.32550031]
["bitfinex-derivatives","BTCF0:USTF0",1625650172507,5.77791044,34701.0,34700.0,0.83531333]
["bitfinex-derivatives","BTCF0:USTF0",1625650173050,5.74386433,34701.0,34700.0,0.83531333]
["bitfinex-derivatives","BTCF0:USTF0",1625650173168,5.74386433,34701.0,34700.0,0.58045079]
["bitfinex-derivatives","BTCF0:USTF0",1625650173408,5.74386433,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650173528,5.74386433,34701.0,34700.0,3.83187544]
["bitfinex-derivatives","BTCF0:USTF0",1625650173771,5.74386433,34701.0,34700.0,4.51160636]
["bitfinex-derivatives","BTCF0:USTF0",1625650174312,5.74386433,34701.0,34700.0,4.59700636]
["bitfinex-derivatives","BTCF0:USTF0",1625650174676,5.74386433,34701.0,34700.0,4.51160636]
["bitfinex-derivatives","BTCF0:USTF0",1625650175336,5.74386433,34701.0,34700.0,0.92030636]
["bitfinex-derivatives","BTCF0:USTF0",1625650175459,5.74386433,34701.0,34700.0,0.92513857]
["bitfinex-derivatives","BTCF0:USTF0",1625650175696,5.74386433,34701.0,34700.0,0.92030636]
["bitfinex-derivatives","BTCF0:USTF0",1625650176056,5.74386433,34701.0,34700.0,0.92513857]
["bitfinex-derivatives","BTCF0:USTF0",1625650176180,5.74386433,34701.0,34700.0,1.94320976]
["bitfinex-derivatives","BTCF0:USTF0",1625650180445,5.74386433,34701.0,34700.0,1.93837755]
["bitfinex-derivatives","BTCF0:USTF0",1625650182310,5.74386433,34701.0,34700.0,0.92030636]
["bitfinex-derivatives","BTCF0:USTF0",1625650182548,5.74386433,34701.0,34700.0,0.57850257]
["bitfinex-derivatives","BTCF0:USTF0",1625650182849,5.74386433,34701.0,34700.0,0.8320438]
["bitfinex-derivatives","BTCF0:USTF0",1625650183332,5.74386433,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650183691,5.77791265,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650183992,5.74386433,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650184176,5.77791255,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650184837,5.73048266,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650185077,5.77792778,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650185801,5.74387975,34701.0,34700.0,0.49411667]
["bitfinex-derivatives","BTCF0:USTF0",1625650186405,5.74387975,34701.0,34700.0,0.83191939]
["bitfinex-derivatives","BTCF0:USTF0",1625650186645,5.74387975,34701.0,34700.0,0.74740565]
["bitfinex-derivatives","BTCF0:USTF0",1625650188567,5.74387975,34701.0,34700.0,0.57837816]
["bitfinex-derivatives","BTCF0:USTF0",1625650189112,5.74387975,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650190731,5.74387975,34701.0,34700.0,0.46283544]
["bitfinex-derivatives","BTCF0:USTF0",1625650191032,5.74387975,34701.0,34700.0,1.13778939]
["bitfinex-derivatives","BTCF0:USTF0",1625650191215,5.74387975,34701.0,34700.0,6.23858939]
["bitfinex-derivatives","BTCF0:USTF0",1625650192175,5.74387975,34701.0,34700.0,6.24342064]
["bitfinex-derivatives","BTCF0:USTF0",1625650192417,5.74387975,34701.0,34700.0,7.25598744]
["bitfinex-derivatives","BTCF0:USTF0",1625650192659,4.21959571,34701.0,34700.0,9.78395379]
["bitfinex-derivatives","BTCF0:USTF0",1625650192898,2.87674597,34701.0,34700.0,9.78395379]
["bitfinex-derivatives","BTCF0:USTF0",1625650194226,1.7014121,34701.0,34700.0,9.78395379]
["bitfinex-derivatives","BTCF0:USTF0",1625650194342,1.68801501,34701.0,34700.0,9.78395379]
["bitfinex-derivatives","BTCF0:USTF0",1625650197292,2.19758144,34701.0,34700.0,10.28769818]
["bitfinex-derivatives","BTCF0:USTF0",1625650198914,1.18641595,34701.0,34700.0,10.28769818]
["bitfinex-derivatives","BTCF0:USTF0",1625650202522,0.84909089,34701.0,34700.0,10.28769818]
["bitfinex-derivatives","BTCF0:USTF0",1625650202767,0.67887925,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650202768,0.59436349,34702.0,34701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650202943,0.25484841,34702.0,34701.0,6.45141673]
["bitfinex-derivatives","BTCF0:USTF0",1625650203068,0.25484841,34702.0,34701.0,6.45624089]
["bitfinex-derivatives","BTCF0:USTF0",1625650203546,0.08500603,34702.0,34701.0,6.45624089]
["bitfinex-derivatives","BTCF0:USTF0",1625650203907,0.59431846,34703.0,34701.0,6.45624089]
["bitfinex-derivatives","BTCF0:USTF0",1625650204029,0.59431846,34703.0,34702.0,3.18621168]
["bitfinex-derivatives","BTCF0:USTF0",1625650204148,0.25480963,34703.0,34702.0,4.69546984]
["bitfinex-derivatives","BTCF0:USTF0",1625650204390,0.25480963,34703.0,34702.0,4.70029394]
["bitfinex-derivatives","BTCF0:USTF0",1625650205178,1.01778004,34707.0,34702.0,6.20812634]
["bitfinex-derivatives","BTCF0:USTF0",1625650205423,0.002,34710.0,34706.0,3.51401637]
["bitfinex-derivatives","BTCF0:USTF0",1625650205660,0.002,34710.0,34709.0,3.51188625]
["bitfinex-derivatives","BTCF0:USTF0",1625650205789,0.002,34710.0,34709.0,3.80921625]
["bitfinex-derivatives","BTCF0:USTF0",1625650206079,0.002,34710.0,34709.0,3.81404201]
["bitfinex-derivatives","BTCF0:USTF0",1625650206440,0.002,34712.0,34709.0,3.81404201]
["bitfinex-derivatives","BTCF0:USTF0",1625650206562,0.002,34712.0,34711.0,2.16956352]
["bitfinex-derivatives","BTCF0:USTF0",1625650206683,0.002,34712.0,34711.0,3.50467953]
["bitfinex-derivatives","BTCF0:USTF0",1625650206802,0.002,34712.0,34711.0,4.22640585]
["bitfinex-derivatives","BTCF0:USTF0",1625650208783,0.002,34712.0,34711.0,4.29790585]
["bitfinex-derivatives","BTCF0:USTF0",1625650211069,0.002,34712.0,34711.0,2.96278984]
["bitfinex-derivatives","BTCF0:USTF0",1625650211251,0.002,34712.0,34711.0,7.89988984]
["bitfinex-derivatives","BTCF0:USTF0",1625650211370,0.002,34712.0,34711.0,9.23018871]
["bitfinex-derivatives","BTCF0:USTF0",1625650211731,0.002,34712.0,34711.0,9.29308871]
["bitfinex-derivatives","BTCF0:USTF0",1625650212451,0.002,34712.0,34711.0,7.96278984]
["bitfinex-derivatives","BTCF0:USTF0",1625650213173,0.003,34717.0,34711.0,7.96278984]
["bitfinex-derivatives","BTCF0:USTF0",1625650213533,0.003,34717.0,34714.0,0.99581666]
["bitfinex-derivatives","BTCF0:USTF0",1625650213654,0.003,34717.0,34713.0,0.9955151]
["bitfinex-derivatives","BTCF0:USTF0",1625650214858,0.003,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650214977,0.003,34717.0,34716.0,0.69483088]
["bitfinex-derivatives","BTCF0:USTF0",1625650215457,1.01438835,34720.0,34716.0,0.69483088]
["bitfinex-derivatives","BTCF0:USTF0",1625650215577,1.01438835,34720.0,34716.0,5.29443088]
["bitfinex-derivatives","BTCF0:USTF0",1625650216298,1.01438835,34720.0,34716.0,0.69483088]
["bitfinex-derivatives","BTCF0:USTF0",1625650216838,4.50854776,34719.0,34716.0,0.69483088]
["bitfinex-derivatives","BTCF0:USTF0",1625650218880,4.50854776,34719.0,34718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650220324,3.4952,34719.0,34718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650228318,3.50857634,34719.0,34718.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650230483,3.50857634,34719.0,34718.0,0.48598488]
["bitfinex-derivatives","BTCF0:USTF0",1625650231024,0.01337634,34719.0,34718.0,0.48598488]
["bitfinex-derivatives","BTCF0:USTF0",1625650231445,0.01337605,34722.0,34718.0,0.48598488]
["bitfinex-derivatives","BTCF0:USTF0",1625650231744,0.01337605,34722.0,34719.0,0.0048338]
["bitfinex-derivatives","BTCF0:USTF0",1625650232115,0.01337605,34722.0,34721.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1625650232769,0.01337605,34722.0,34721.0,3.77043369]
["bitfinex-derivatives","BTCF0:USTF0",1625650233007,0.01337605,34722.0,34721.0,4.01100913]
["bitfinex-derivatives","BTCF0:USTF0",1625650234148,0.001,34723.0,34721.0,4.01100913]
["bitfinex-derivatives","BTCF0:USTF0",1625650234690,0.001,34723.0,34722.0,0.00483288]
["bitfinex-derivatives","BTCF0:USTF0",1625650234990,0.001,34723.0,34722.0,0.24540832]
["bitfinex-derivatives","BTCF0:USTF0",1625650236372,0.001,34727.0,34722.0,0.24540832]
["bitfinex-derivatives","BTCF0:USTF0",1625650236613,0.001,34727.0,34723.0,0.00483252]
["bitfinex-derivatives","BTCF0:USTF0",1625650236732,0.001,34727.0,34723.0,0.23577252]
["bitfinex-derivatives","BTCF0:USTF0",1625650237032,0.001,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650237395,0.001,34727.0,34726.0,0.48597979]
["bitfinex-derivatives","BTCF0:USTF0",1625650238722,0.001,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650239564,0.001,34727.0,34726.0,0.48597976]
["bitfinex-derivatives","BTCF0:USTF0",1625650239984,4.5225,34727.0,34726.0,0.48597976]
["bitfinex-derivatives","BTCF0:USTF0",1625650240645,4.5225,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650242389,0.001,34727.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650248281,0.001,34731.0,34726.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650249124,0.001,34731.0,34730.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650249242,0.001,34731.0,34730.0,0.69389088]
["bitfinex-derivatives","BTCF0:USTF0",1625650257362,1.01375646,34733.0,34730.0,0.69389088]
["bitfinex-derivatives","BTCF0:USTF0",1625650257779,1.01375646,34733.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650257960,1.18145751,34734.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650258141,1.01406198,34733.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650258681,1.02743076,34733.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650259163,1.01406198,34733.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650259404,1.0140091,34734.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650260003,1.01522082,34735.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650260605,0.01336801,34734.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650260785,1.02760029,34734.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650261085,0.01336801,34733.0,34732.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1625650261504,0.01336801,34733.0,34732.0,3.70313403]
["bitfinex-derivatives","BTCF0:USTF0",1625650261988,1.02799515,34734.0,34732.0,3.70313403]
["bitfinex-derivatives","BTCF0:USTF0",1625650262106,0.01336292,34734.0,34732.0,3.70313403]
["bitfinex-derivatives","BTCF0:USTF0",1625650262347,1.01558741,34735.0,34733.0,0.0048349]
["bitfinex-derivatives","BTCF0:USTF0",1625650262767,0.01336242,34734.0,34733.0,0.0048349]
["bitfinex-derivatives","BTCF0:USTF0",1625650263247,0.01336242,34734.0,34733.0,0.24541034]
["bitfinex-derivatives","BTCF0:USTF0",1625650265353,0.68985272,34734.0,34733.0,0.24541034]
["bitfinex-derivatives","BTCF0:USTF0",1625650268956,0.68985272,34734.0,34733.0,0.38841034]
["bitfinex-derivatives","BTCF0:USTF0",1625650277611,0.6764903,34734.0,34733.0,0.38841034]
["bitfinex-derivatives","BTCF0:USTF0",1625650277732,0.68986248,34734.0,34733.0,0.38841034]
["bitfinex-derivatives","BTCF0:USTF0",1625650278811,0.68986248,34734.0,34733.0,1.05506955]
["bitfinex-derivatives","BTCF0:USTF0",1625650279051,0.01337218,34734.0,34733.0,1.05506955]
["bitfinex-derivatives","BTCF0:USTF0",1625650279233,0.68997238,34734.0,34733.0,1.05506955]
["bitfinex-derivatives","BTCF0:USTF0",1625650279594,0.01337218,34734.0,34733.0,2.05333432]
["bitfinex-derivatives","BTCF0:USTF0",1625650280495,0.69013229,34734.0,34733.0,1.05506955]
["bitfinex-derivatives","BTCF0:USTF0",1625650280737,0.69013229,34734.0,34733.0,2.05414711]
["bitfinex-derivatives","BTCF0:USTF0",1625650280979,5.40063229,34734.0,34733.0,2.05414711]
["bitfinex-derivatives","BTCF0:USTF0",1625650281578,5.40063229,34734.0,34733.0,1.05506955]
["bitfinex-derivatives","BTCF0:USTF0",1625650281996,6.4159184,34734.0,34733.0,1.05506955]
["bitfinex-derivatives","BTCF0:USTF0",1625650282481,6.4159184,34734.0,34733.0,0.38841034]
["bitfinex-derivatives","BTCF0:USTF0",1625650283621,6.5021184,34734.0,34733.0,0.38841034]
["bitfinex-derivatives","BTCF0:USTF0",1625650283755,7.68698816,34734.0,34733.0,0.38841034]
["bitfinex-derivatives","BTCF0:USTF0",1625650283862,7.60078816,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650283981,8.95497564,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650284161,10.47860402,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650284280,10.51262079,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650285364,10.99377167,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650287588,10.9597549,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650288429,12.65373262,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650288672,10.9597549,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650295345,11.46867314,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650299251,11.46867314,34734.0,34733.0,4.32497544]
["bitfinex-derivatives","BTCF0:USTF0",1625650300696,11.46867314,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650302201,11.46867314,34734.0,34733.0,0.63314544]
["bitfinex-derivatives","BTCF0:USTF0",1625650307314,11.46867314,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650309478,9.94504476,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650311104,9.93167258,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650311343,9.94504553,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650311463,9.94504553,34734.0,34733.0,0.60547544]
["bitfinex-derivatives","BTCF0:USTF0",1625650314767,9.94504553,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650316753,11.47104652,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650321138,11.45767357,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650321740,11.47104695,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650323845,9.94504596,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650324327,11.4712081,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650336531,11.4712081,34734.0,34733.0,0.71520114]
["bitfinex-derivatives","BTCF0:USTF0",1625650337612,11.4712081,34734.0,34733.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650338214,11.4712081,34734.0,34733.0,0.71601092]
["bitfinex-derivatives","BTCF0:USTF0",1625650338881,9.94504596,34734.0,34733.0,0.88241093]
["bitfinex-derivatives","BTCF0:USTF0",1625650339115,9.94504596,34734.0,34733.0,1.54751359]
["bitfinex-derivatives","BTCF0:USTF0",1625650339958,9.94504596,34734.0,34733.0,1.55234869]
["bitfinex-derivatives","BTCF0:USTF0",1625650340140,11.47281642,34734.0,34733.0,1.54751359]
["bitfinex-derivatives","BTCF0:USTF0",1625650343505,11.47281642,34734.0,34733.0,1.55234877]
["bitfinex-derivatives","BTCF0:USTF0",1625650343747,11.47281642,34734.0,34733.0,1.54751359]
["bitfinex-derivatives","BTCF0:USTF0",1625650345368,11.47281642,34734.0,34733.0,1.55234797]
["bitfinex-derivatives","BTCF0:USTF0",1625650345728,10.99166554,34734.0,34733.0,1.31177253]
["bitfinex-derivatives","BTCF0:USTF0",1625650346269,11.47281642,34734.0,34733.0,1.55234797]
["bitfinex-derivatives","BTCF0:USTF0",1625650347293,11.47281642,34734.0,34733.0,2.55283113]
["bitfinex-derivatives","BTCF0:USTF0",1625650348015,11.47281642,34734.0,34733.0,1.54751359]
["bitfinex-derivatives","BTCF0:USTF0",1625650349635,11.47281642,34734.0,34733.0,1.55234897]
["bitfinex-derivatives","BTCF0:USTF0",1625650351257,11.47281642,34734.0,34733.0,2.55117592]
["bitfinex-derivatives","BTCF0:USTF0",1625650357516,6.28116554,34734.0,34733.0,2.55117592]
["bitfinex-derivatives","BTCF0:USTF0",1625650357876,4.75339508,34734.0,34733.0,5.03455682]
["bitfinex-derivatives","BTCF0:USTF0",1625650358236,3.3992076,34734.0,34733.0,9.89125682]
["bitfinex-derivatives","BTCF0:USTF0",1625650358356,3.3992076,34734.0,34733.0,10.13183226]
["bitfinex-derivatives","BTCF0:USTF0",1625650358965,3.3992076,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650358966,2.20096446,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650359145,1.18567835,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650359620,0.50891824,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650359860,1.18852959,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650360161,0.33967188,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650360402,0.50959267,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650361062,0.33967188,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650361182,0.84909542,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650361306,0.50942354,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650361967,0.50942354,34734.0,34733.0,11.70442992]
["bitfinex-derivatives","BTCF0:USTF0",1625650362087,0.33954568,34734.0,34733.0,11.70442992]
["bitfinex-derivatives","BTCF0:USTF0",1625650362267,0.84879262,34734.0,34733.0,11.70442992]
["bitfinex-derivatives","BTCF0:USTF0",1625650362505,0.50940779,34734.0,34733.0,11.70442992]
["bitfinex-derivatives","BTCF0:USTF0",1625650363285,0.50940779,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650364189,0.16986211,34734.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650364429,0.5094046,34735.0,34733.0,11.61932992]
["bitfinex-derivatives","BTCF0:USTF0",1625650364613,0.5094046,34735.0,34734.0,4.61948337]
["bitfinex-derivatives","BTCF0:USTF0",1625650364973,0.5094046,34735.0,34734.0,4.62431711]
["bitfinex-derivatives","BTCF0:USTF0",1625650365695,0.001,34738.0,34734.0,0.00483374]
["bitfinex-derivatives","BTCF0:USTF0",1625650365994,0.3231786,34738.0,34737.0,4.9492906]
["bitfinex-derivatives","BTCF0:USTF0",1625650366234,0.50900899,34739.0,34737.0,6.43735641]
["bitfinex-derivatives","BTCF0:USTF0",1625650366235,0.1697772,34739.0,34737.0,6.43735641]
["bitfinex-derivatives","BTCF0:USTF0",1625650366416,0.1650772,34739.0,34738.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650366537,1.01781515,34742.0,34738.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650366538,1.18680809,34742.0,34738.0,5.09685241]
["bitfinex-derivatives","BTCF0:USTF0",1625650366657,1.18680809,34742.0,34739.0,5.1223]
["bitfinex-derivatives","BTCF0:USTF0",1625650366774,1.18680809,34742.0,34741.0,4.61302183]
["bitfinex-derivatives","BTCF0:USTF0",1625650367617,0.44985625,34742.0,34741.0,4.61302183]
["bitfinex-derivatives","BTCF0:USTF0",1625650367736,0.46548699,34744.0,34741.0,4.61302183]
["bitfinex-derivatives","BTCF0:USTF0",1625650367913,0.46548699,34744.0,34741.0,4.6178573]
["bitfinex-derivatives","BTCF0:USTF0",1625650368034,0.67805165,34746.0,34743.0,4.11369152]
["bitfinex-derivatives","BTCF0:USTF0",1625650368155,1.01699274,34747.0,34743.0,4.11369152]
["bitfinex-derivatives","BTCF0:USTF0",1625650368276,0.68048835,34748.0,34745.0,3.05728219]
["bitfinex-derivatives","BTCF0:USTF0",1625650368398,0.003,34748.0,34745.0,3.05728219]
["bitfinex-derivatives","BTCF0:USTF0",1625650368517,0.003,34748.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650368697,0.003,34748.0,34747.0,2.61728629]
["bitfinex-derivatives","BTCF0:USTF0",1625650369898,0.003,34748.0,34747.0,3.93022159]
["bitfinex-derivatives","BTCF0:USTF0",1625650370139,0.003,34748.0,34747.0,2.61728629]
["bitfinex-derivatives","BTCF0:USTF0",1625650370323,1.01910499,34748.0,34747.0,1.46705953]
["bitfinex-derivatives","BTCF0:USTF0",1625650370678,0.003,34748.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650371100,0.003,34748.0,34747.0,1.46627987]
["bitfinex-derivatives","BTCF0:USTF0",1625650371345,0.003,34748.0,34747.0,2.61521446]
["bitfinex-derivatives","BTCF0:USTF0",1625650372122,0.003,34748.0,34747.0,1.46627987]
["bitfinex-derivatives","BTCF0:USTF0",1625650374165,0.003,34748.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650377362,4.87009678,34752.0,34747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650378561,4.87009678,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650380004,6.05241663,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650380182,7.40353711,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650381204,6.05241663,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650382471,4.87009678,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650382708,3.85627544,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650384334,4.86914576,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650385114,5.15576576,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650385233,6.33751151,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650385893,7.68801391,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650386314,7.68701391,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650386435,6.33651151,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650386974,6.34985469,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650387096,5.16810894,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650387274,4.88148894,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650387998,4.86814576,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650388839,4.8814889,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650388962,3.86861858,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650389679,3.85527544,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650390940,3.86861811,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650391061,3.95314631,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650391239,3.93980364,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650391600,3.85527544,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650392321,3.86861824,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650392620,3.6280428,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650394362,4.64033837,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650394602,3.6280428,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650396226,4.64039169,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650397129,3.6280428,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650397308,3.6280428,34752.0,34751.0,0.38841564]
["bitfinex-derivatives","BTCF0:USTF0",1625650397549,3.6280428,34752.0,34751.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625650398452,3.6280428,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650399653,3.71255634,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650401755,3.6280428,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650405241,0.0133428,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650405362,0.0133428,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650406083,1.02615665,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650406323,4.4342428,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650406623,5.44705103,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650408126,4.4342428,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650408487,5.44753581,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650412872,4.4342428,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650413235,5.44864748,34752.0,34751.0,0.78197773]
["bitfinex-derivatives","BTCF0:USTF0",1625650414074,4.4342428,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650414974,5.44911276,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650415877,4.4342428,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650416117,5.44975534,34752.0,34751.0,0.69954311]
["bitfinex-derivatives","BTCF0:USTF0",1625650417139,6.63556031,34752.0,34751.0,1.37969328]
["bitfinex-derivatives","BTCF0:USTF0",1625650417320,6.63556031,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650418459,6.63556031,34752.0,34751.0,1.38023609]
["bitfinex-derivatives","BTCF0:USTF0",1625650418581,6.63556031,34752.0,34751.0,1.66081609]
["bitfinex-derivatives","BTCF0:USTF0",1625650420022,7.99157212,34752.0,34751.0,0.66897311]
["bitfinex-derivatives","BTCF0:USTF0",1625650420143,7.99157212,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650420262,7.99157212,34752.0,34751.0,1.3806348]
["bitfinex-derivatives","BTCF0:USTF0",1625650421226,7.99157212,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650423570,7.99157212,34752.0,34751.0,1.38225774]
["bitfinex-derivatives","BTCF0:USTF0",1625650423811,7.99157212,34752.0,34751.0,0.38839311]
["bitfinex-derivatives","BTCF0:USTF0",1625650424714,7.99157212,34752.0,34751.0,1.38264493]
["bitfinex-derivatives","BTCF0:USTF0",1625650428258,8.67081293,34752.0,34751.0,2.04516584]
["bitfinex-derivatives","BTCF0:USTF0",1625650431685,8.67081293,34752.0,34751.0,2.37094584]
["bitfinex-derivatives","BTCF0:USTF0",1625650437034,8.67081293,34752.0,34751.0,3.5295108]
["bitfinex-derivatives","BTCF0:USTF0",1625650437273,8.67081293,34752.0,34751.0,2.37094584]
["bitfinex-derivatives","BTCF0:USTF0",1625650437934,8.67081293,34752.0,34751.0,2.1303704]
["bitfinex-derivatives","BTCF0:USTF0",1625650439073,8.67081293,34752.0,34751.0,2.61152128]
["bitfinex-derivatives","BTCF0:USTF0",1625650440339,8.67081293,34752.0,34751.0,2.28574128]
["bitfinex-derivatives","BTCF0:USTF0",1625650440879,8.94557293,34752.0,34751.0,2.28574128]
["bitfinex-derivatives","BTCF0:USTF0",1625650441060,9.18614837,34752.0,34751.0,1.79977273]
["bitfinex-derivatives","BTCF0:USTF0",1625650441176,9.18614837,34752.0,34751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625650441177,10.7147654,34752.0,34751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625650441417,10.74876826,34752.0,34751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625650441599,10.74876826,34752.0,34751.0,0.22595286]
["bitfinex-derivatives","BTCF0:USTF0",1625650441959,10.74876826,34752.0,34751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625650442259,12.4473771,34752.0,34751.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625650442800,12.4473771,34752.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650443041,6.01329201,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650443521,7.75848141,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650446833,7.72447396,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650447131,7.75848376,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650447372,6.06070361,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650447491,6.02669381,34750.0,34749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650455369,6.02669381,34750.0,34747.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650455666,5.76105527,34748.0,34747.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650456024,5.77447018,34748.0,34747.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650457896,6.28287475,34748.0,34747.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650458621,4.75794434,34748.0,34747.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650460182,9.73444434,34748.0,34747.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650460901,9.73444434,34748.0,34747.0,0.54329544]
["bitfinex-derivatives","BTCF0:USTF0",1625650461503,4.75794434,34748.0,34747.0,0.54329544]
["bitfinex-derivatives","BTCF0:USTF0",1625650461804,3.40243182,34748.0,34747.0,1.70928124]
["bitfinex-derivatives","BTCF0:USTF0",1625650461923,3.38901691,34748.0,34747.0,1.70928124]
["bitfinex-derivatives","BTCF0:USTF0",1625650462046,2.20292228,34748.0,34747.0,6.935442]
["bitfinex-derivatives","BTCF0:USTF0",1625650462525,2.20292228,34748.0,34747.0,3.87297298]
["bitfinex-derivatives","BTCF0:USTF0",1625650462768,1.18624554,34748.0,34747.0,3.87297298]
["bitfinex-derivatives","BTCF0:USTF0",1625650463246,5.67594554,34748.0,34747.0,3.87297298]
["bitfinex-derivatives","BTCF0:USTF0",1625650463431,6.69230492,34748.0,34747.0,2.94861744]
["bitfinex-derivatives","BTCF0:USTF0",1625650463546,6.69230492,34748.0,34747.0,4.11341018]
["bitfinex-derivatives","BTCF0:USTF0",1625650463791,6.69230492,34748.0,34747.0,2.94861744]
["bitfinex-derivatives","BTCF0:USTF0",1625650467395,6.69230492,34748.0,34747.0,2.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1625650468657,6.70571151,34748.0,34747.0,2.94761744]
["bitfinex-derivatives","BTCF0:USTF0",1625650469259,7.89162205,34748.0,34747.0,1.94885668]
["bitfinex-derivatives","BTCF0:USTF0",1625650470281,7.89162205,34748.0,34747.0,2.94558275]
["bitfinex-derivatives","BTCF0:USTF0",1625650470403,6.70571151,34748.0,34747.0,2.94558275]
["bitfinex-derivatives","BTCF0:USTF0",1625650470643,7.8915833,34748.0,34747.0,2.94558275]
["bitfinex-derivatives","BTCF0:USTF0",1625650470884,6.70571151,34748.0,34747.0,2.94558275]
["bitfinex-derivatives","BTCF0:USTF0",1625650471064,7.89159261,34748.0,34747.0,2.94558275]
["bitfinex-derivatives","BTCF0:USTF0",1625650471306,7.89159261,34748.0,34747.0,1.94885668]
["bitfinex-derivatives","BTCF0:USTF0",1625650473706,7.89159261,34748.0,34747.0,2.94565752]
["bitfinex-derivatives","BTCF0:USTF0",1625650482540,9.24748351,34748.0,34747.0,1.94885668]
["bitfinex-derivatives","BTCF0:USTF0",1625650484223,7.89159261,34748.0,34747.0,2.94803583]
["bitfinex-derivatives","BTCF0:USTF0",1625650484461,7.89159261,34748.0,34747.0,7.19773583]
["bitfinex-derivatives","BTCF0:USTF0",1625650484944,6.70571151,34748.0,34747.0,8.3628936]
["bitfinex-derivatives","BTCF0:USTF0",1625650485063,6.70571151,34748.0,34747.0,8.36771125]
["bitfinex-derivatives","BTCF0:USTF0",1625650485726,5.68935213,34748.0,34747.0,8.36771125]
["bitfinex-derivatives","BTCF0:USTF0",1625650485904,5.68935213,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650486024,5.68935213,34748.0,34747.0,5.44910977]
["bitfinex-derivatives","BTCF0:USTF0",1625650486444,5.68935213,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650486685,6.70626153,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650497925,2.21656153,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650498526,2.21656153,34748.0,34747.0,8.86791125]
["bitfinex-derivatives","BTCF0:USTF0",1625650504238,2.21656153,34748.0,34747.0,10.1991705]
["bitfinex-derivatives","BTCF0:USTF0",1625650504483,2.21656153,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650505737,7.17206153,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650506400,7.17206153,34748.0,34747.0,5.44920472]
["bitfinex-derivatives","BTCF0:USTF0",1625650507902,7.17206153,34748.0,34747.0,4.11801125]
["bitfinex-derivatives","BTCF0:USTF0",1625650508682,8.35902193,34748.0,34747.0,3.87743581]
["bitfinex-derivatives","BTCF0:USTF0",1625650509403,9.71583735,34748.0,34747.0,2.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1625650509585,8.35902193,34748.0,34747.0,2.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1625650510066,9.7158388,34748.0,34747.0,2.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1625650510305,8.35902193,34748.0,34747.0,2.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1625650511207,9.71613628,34748.0,34747.0,3.87879426]
["bitfinex-derivatives","BTCF0:USTF0",1625650512948,8.35902193,34748.0,34747.0,3.87879426]
["bitfinex-derivatives","BTCF0:USTF0",1625650513488,9.71654037,34748.0,34747.0,3.87879426]
["bitfinex-derivatives","BTCF0:USTF0",1625650514811,9.71654037,34748.0,34747.0,2.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1625650515052,9.71654037,34748.0,34747.0,3.87849748]
["bitfinex-derivatives","BTCF0:USTF0",1625650521423,9.71654037,34748.0,34747.0,5.21282911]
["bitfinex-derivatives","BTCF0:USTF0",1625650521603,4.76104037,34748.0,34747.0,5.21282911]
["bitfinex-derivatives","BTCF0:USTF0",1625650521902,3.40352193,34748.0,34747.0,5.21282911]
["bitfinex-derivatives","BTCF0:USTF0",1625650522201,3.40352193,34748.0,34747.0,8.77702911]
["bitfinex-derivatives","BTCF0:USTF0",1625650523526,7.29802193,34748.0,34747.0,8.77702911]
["bitfinex-derivatives","BTCF0:USTF0",1625650523652,8.6569623,34748.0,34747.0,8.77702911]
["bitfinex-derivatives","BTCF0:USTF0",1625650526410,8.6569623,34748.0,34747.0,5.21282911]
["bitfinex-derivatives","BTCF0:USTF0",1625650530023,8.6569623,34748.0,34747.0,3.87849748]
["bitfinex-derivatives","BTCF0:USTF0",1625650530740,10.18592073,34748.0,34747.0,3.87849748]
["bitfinex-derivatives","BTCF0:USTF0",1625650530980,10.18592073,34748.0,34747.0,2.71227804]
["bitfinex-derivatives","BTCF0:USTF0",1625650531102,10.18592073,34748.0,34747.0,2.41055804]
["bitfinex-derivatives","BTCF0:USTF0",1625650534404,10.18592073,34748.0,34747.0,2.40574039]
["bitfinex-derivatives","BTCF0:USTF0",1625650535971,10.18592073,34748.0,34747.0,2.16516495]
["bitfinex-derivatives","BTCF0:USTF0",1625650536213,10.18592073,34748.0,34747.0,1.1659858]
["bitfinex-derivatives","BTCF0:USTF0",1625650536512,11.91850789,34748.0,34745.0,0.58707994]
["bitfinex-derivatives","BTCF0:USTF0",1625650536633,6.28518534,34746.0,34745.0,0.08472571]
["bitfinex-derivatives","BTCF0:USTF0",1625650536933,6.28518534,34746.0,34745.0,0.25222681]
["bitfinex-derivatives","BTCF0:USTF0",1625650537111,6.29860407,34746.0,34745.0,0.25222681]
["bitfinex-derivatives","BTCF0:USTF0",1625650537230,6.29860407,34746.0,34745.0,0.08472571]
["bitfinex-derivatives","BTCF0:USTF0",1625650537353,6.33261465,34746.0,34745.0,0.25244962]
["bitfinex-derivatives","BTCF0:USTF0",1625650537711,6.33261465,34746.0,34745.0,0.08472571]
["bitfinex-derivatives","BTCF0:USTF0",1625650537712,6.57319009,34746.0,34745.0,0.08472571]
["bitfinex-derivatives","BTCF0:USTF0",1625650537892,6.57319009,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650538432,6.53917951,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650539395,8.23671722,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650539634,6.53917951,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650540656,6.53917951,34746.0,34745.0,0.08480436]
["bitfinex-derivatives","BTCF0:USTF0",1625650541199,6.53917951,34746.0,34745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650545348,6.53917951,34746.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650545468,6.84608951,34746.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650545588,6.27379314,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650545829,6.51436858,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650545951,6.5277767,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650553224,5.0017968,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650557433,5.0017968,34744.0,34741.0,0.25266321]
["bitfinex-derivatives","BTCF0:USTF0",1625650557552,4.7422293,34742.0,34741.0,0.25266321]
["bitfinex-derivatives","BTCF0:USTF0",1625650557791,4.7422293,34742.0,34741.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1625650558031,4.75565508,34742.0,34741.0,0.08485983]
["bitfinex-derivatives","BTCF0:USTF0",1625650558273,4.75565508,34742.0,34741.0,0.25259665]
["bitfinex-derivatives","BTCF0:USTF0",1625650559894,4.75565508,34742.0,34741.0,0.58800186]
["bitfinex-derivatives","BTCF0:USTF0",1625650560137,4.75565508,34742.0,34741.0,0.50414203]
["bitfinex-derivatives","BTCF0:USTF0",1625650561518,4.75565508,34742.0,34741.0,0.58795001]
["bitfinex-derivatives","BTCF0:USTF0",1625650561761,4.75565508,34742.0,34741.0,0.50414203]
["bitfinex-derivatives","BTCF0:USTF0",1625650562301,4.75565508,34742.0,34741.0,0.58798751]
["bitfinex-derivatives","BTCF0:USTF0",1625650562482,9.73755508,34742.0,34741.0,0.58798751]
["bitfinex-derivatives","BTCF0:USTF0",1625650563265,9.73755508,34742.0,34741.0,0.08484548]
["bitfinex-derivatives","BTCF0:USTF0",1625650563564,9.73755508,34742.0,34741.0,0.25255866]
["bitfinex-derivatives","BTCF0:USTF0",1625650563686,10.03020508,34742.0,34741.0,0.25255866]
["bitfinex-derivatives","BTCF0:USTF0",1625650563804,10.03020508,34742.0,34741.0,0.08484548]
["bitfinex-derivatives","BTCF0:USTF0",1625650564046,10.03020508,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650566211,10.0642177,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650566331,10.0642177,34742.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650566570,4.74239478,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650566696,4.78991239,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650568796,4.75589983,34741.0,34740.0,0.49232662]
["bitfinex-derivatives","BTCF0:USTF0",1625650569156,4.78991239,34741.0,34740.0,0.49232662]
["bitfinex-derivatives","BTCF0:USTF0",1625650569276,4.78991239,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650573848,4.75589983,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650574086,4.75589983,34741.0,34740.0,0.32447227]
["bitfinex-derivatives","BTCF0:USTF0",1625650574386,4.75589983,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650574749,4.75589983,34741.0,34740.0,0.32449768]
["bitfinex-derivatives","BTCF0:USTF0",1625650575050,4.75589983,34741.0,34740.0,0.49235352]
["bitfinex-derivatives","BTCF0:USTF0",1625650575347,4.75589983,34741.0,34740.0,0.32449768]
["bitfinex-derivatives","BTCF0:USTF0",1625650576190,4.75589983,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650576309,4.78991039,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650578353,4.75589983,34741.0,34740.0,0.49233945]
["bitfinex-derivatives","BTCF0:USTF0",1625650578535,4.75589983,34741.0,34740.0,0.82779503]
["bitfinex-derivatives","BTCF0:USTF0",1625650579078,4.75589983,34741.0,34740.0,0.32449678]
["bitfinex-derivatives","BTCF0:USTF0",1625650579560,4.75589983,34741.0,34740.0,0.49209114]
["bitfinex-derivatives","BTCF0:USTF0",1625650579982,4.75589983,34741.0,34740.0,0.32449678]
["bitfinex-derivatives","BTCF0:USTF0",1625650580220,4.75589983,34741.0,34740.0,0.49209161]
["bitfinex-derivatives","BTCF0:USTF0",1625650580520,4.75589983,34741.0,34740.0,0.82722342]
["bitfinex-derivatives","BTCF0:USTF0",1625650581361,4.75589983,34741.0,34740.0,0.32449678]
["bitfinex-derivatives","BTCF0:USTF0",1625650581482,4.74239478,34741.0,34740.0,0.32449678]
["bitfinex-derivatives","BTCF0:USTF0",1625650581721,4.75589053,34741.0,34740.0,0.32449678]
["bitfinex-derivatives","BTCF0:USTF0",1625650582083,4.75589053,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650582204,4.7899011,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650583045,4.7899011,34741.0,34740.0,0.3242955]
["bitfinex-derivatives","BTCF0:USTF0",1625650583528,4.75589053,34741.0,34740.0,0.49159725]
["bitfinex-derivatives","BTCF0:USTF0",1625650584789,4.75589053,34741.0,34740.0,0.82608939]
["bitfinex-derivatives","BTCF0:USTF0",1625650585753,4.75589053,34741.0,34740.0,0.74236933]
["bitfinex-derivatives","BTCF0:USTF0",1625650586173,4.78990065,34741.0,34740.0,0.74236933]
["bitfinex-derivatives","BTCF0:USTF0",1625650586295,4.78990065,34741.0,34740.0,0.91312419]
["bitfinex-derivatives","BTCF0:USTF0",1625650586413,4.75589053,34741.0,34740.0,0.82602419]
["bitfinex-derivatives","BTCF0:USTF0",1625650586534,4.75589053,34741.0,34740.0,0.74236933]
["bitfinex-derivatives","BTCF0:USTF0",1625650586716,4.75589053,34741.0,34740.0,0.74260399]
["bitfinex-derivatives","BTCF0:USTF0",1625650587255,4.75589053,34741.0,34740.0,0.74739263]
["bitfinex-derivatives","BTCF0:USTF0",1625650587496,4.75589053,34741.0,34740.0,0.74260399]
["bitfinex-derivatives","BTCF0:USTF0",1625650588339,4.78990073,34741.0,34740.0,0.74739268]
["bitfinex-derivatives","BTCF0:USTF0",1625650589062,4.78990073,34741.0,34740.0,1.41737934]
["bitfinex-derivatives","BTCF0:USTF0",1625650589187,4.75589053,34741.0,34740.0,1.41737934]
["bitfinex-derivatives","BTCF0:USTF0",1625650589486,4.78990055,34741.0,34740.0,1.41737934]
["bitfinex-derivatives","BTCF0:USTF0",1625650589607,4.75589053,34741.0,34740.0,1.41737934]
["bitfinex-derivatives","BTCF0:USTF0",1625650590511,4.78990055,34741.0,34740.0,1.41737934]
["bitfinex-derivatives","BTCF0:USTF0",1625650590632,6.31708616,34741.0,34740.0,1.41737934]
["bitfinex-derivatives","BTCF0:USTF0",1625650591534,6.31708616,34741.0,34740.0,1.41259065]
["bitfinex-derivatives","BTCF0:USTF0",1625650591656,6.31708616,34741.0,34740.0,0.74260399]
["bitfinex-derivatives","BTCF0:USTF0",1625650592256,6.31708616,34741.0,34740.0,1.07776216]
["bitfinex-derivatives","BTCF0:USTF0",1625650592858,6.31708616,34741.0,34740.0,0.74260399]
["bitfinex-derivatives","BTCF0:USTF0",1625650593041,6.31708616,34741.0,34740.0,1.41364737]
["bitfinex-derivatives","BTCF0:USTF0",1625650594120,6.31708616,34741.0,34740.0,1.418436]
["bitfinex-derivatives","BTCF0:USTF0",1625650594301,6.31708616,34741.0,34740.0,2.64236159]
["bitfinex-derivatives","BTCF0:USTF0",1625650594963,6.28307614,34741.0,34740.0,2.64236159]
["bitfinex-derivatives","BTCF0:USTF0",1625650596284,6.31708583,34741.0,34740.0,2.64236159]
["bitfinex-derivatives","BTCF0:USTF0",1625650596404,6.31708583,34741.0,34740.0,2.42509159]
["bitfinex-derivatives","BTCF0:USTF0",1625650596525,6.28307614,34741.0,34740.0,2.42509159]
["bitfinex-derivatives","BTCF0:USTF0",1625650596766,6.31708581,34741.0,34740.0,2.42509159]
["bitfinex-derivatives","BTCF0:USTF0",1625650597067,6.28307614,34741.0,34740.0,2.42509159]
["bitfinex-derivatives","BTCF0:USTF0",1625650598090,6.31708576,34741.0,34740.0,2.42509159]
["bitfinex-derivatives","BTCF0:USTF0",1625650598628,6.31708576,34741.0,34740.0,2.42030296]
["bitfinex-derivatives","BTCF0:USTF0",1625650599170,6.31708576,34741.0,34740.0,2.4250912]
["bitfinex-derivatives","BTCF0:USTF0",1625650600011,6.35109551,34741.0,34740.0,2.4250912]
["bitfinex-derivatives","BTCF0:USTF0",1625650600252,6.31708576,34741.0,34740.0,2.4250912]
["bitfinex-derivatives","BTCF0:USTF0",1625650601634,6.31708576,34741.0,34740.0,3.60103646]
["bitfinex-derivatives","BTCF0:USTF0",1625650602414,4.78990015,34741.0,34740.0,4.9432441]
["bitfinex-derivatives","BTCF0:USTF0",1625650603379,3.43500279,34741.0,34740.0,6.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1625650603917,2.24944643,34741.0,34740.0,6.45122243]
["bitfinex-derivatives","BTCF0:USTF0",1625650604216,2.24944643,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650605299,2.23595068,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650605901,1.21973532,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650608904,0.54220197,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650609926,0.88164212,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650610949,0.37344977,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650611188,0.5432137,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650613112,0.628161,34741.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650613355,0.25466152,34742.0,34740.0,6.69179787]
["bitfinex-derivatives","BTCF0:USTF0",1625650613653,0.59389232,34744.0,34741.0,6.20463962]
["bitfinex-derivatives","BTCF0:USTF0",1625650613893,0.59389232,34744.0,34743.0,6.19914259]
["bitfinex-derivatives","BTCF0:USTF0",1625650613894,0.25464638,34744.0,34743.0,6.19914259]
["bitfinex-derivatives","BTCF0:USTF0",1625650614013,0.25464638,34744.0,34743.0,6.28534259]
["bitfinex-derivatives","BTCF0:USTF0",1625650614194,0.08493864,34744.0,34743.0,6.53074535]
["bitfinex-derivatives","BTCF0:USTF0",1625650614315,0.04153864,34744.0,34743.0,6.53074535]
["bitfinex-derivatives","BTCF0:USTF0",1625650614435,0.50994765,34745.0,34743.0,6.53074535]
["bitfinex-derivatives","BTCF0:USTF0",1625650614556,0.001,34745.0,34743.0,6.53074535]
["bitfinex-derivatives","BTCF0:USTF0",1625650614735,0.001,34745.0,34744.0,6.19611327]
["bitfinex-derivatives","BTCF0:USTF0",1625650614978,0.001,34745.0,34744.0,6.20094042]
["bitfinex-derivatives","BTCF0:USTF0",1625650616236,0.001,34745.0,34744.0,6.44151586]
["bitfinex-derivatives","BTCF0:USTF0",1625650619189,0.50807758,34751.0,34744.0,6.87484386]
["bitfinex-derivatives","BTCF0:USTF0",1625650619361,0.48727758,34751.0,34744.0,6.87484386]
["bitfinex-derivatives","BTCF0:USTF0",1625650619482,0.46666492,34752.0,34751.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1625650619725,0.12801139,34752.0,34751.0,8.18345807]
["bitfinex-derivatives","BTCF0:USTF0",1625650620144,0.33865011,34753.0,34751.0,8.18345807]
["bitfinex-derivatives","BTCF0:USTF0",1625650620323,0.33865011,34753.0,34752.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625650620445,0.50787618,34754.0,34752.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625650620446,0.33862661,34754.0,34752.0,5.396391]
["bitfinex-derivatives","BTCF0:USTF0",1625650620623,0.28232661,34754.0,34752.0,5.396391]
["bitfinex-derivatives","BTCF0:USTF0",1625650620744,0.33862329,34755.0,34753.0,4.67346681]
["bitfinex-derivatives","BTCF0:USTF0",1625650620986,0.33862329,34755.0,34754.0,4.6729777]
["bitfinex-derivatives","BTCF0:USTF0",1625650621104,0.33862329,34755.0,34754.0,5.1063947]
["bitfinex-derivatives","BTCF0:USTF0",1625650621227,0.19552329,34755.0,34754.0,5.1063947]
["bitfinex-derivatives","BTCF0:USTF0",1625650621347,0.15442329,34755.0,34754.0,4.6729777]
["bitfinex-derivatives","BTCF0:USTF0",1625650621465,0.003,34756.0,34754.0,4.6729777]
["bitfinex-derivatives","BTCF0:USTF0",1625650621705,0.003,34756.0,34755.0,3.33562008]
["bitfinex-derivatives","BTCF0:USTF0",1625650622247,0.003,34756.0,34755.0,3.57619552]
["bitfinex-derivatives","BTCF0:USTF0",1625650623326,0.50747651,34758.0,34755.0,3.57619552]
["bitfinex-derivatives","BTCF0:USTF0",1625650623448,0.50711546,34759.0,34755.0,3.57619552]
["bitfinex-derivatives","BTCF0:USTF0",1625650623748,0.50711546,34759.0,34758.0,1.51218414]
["bitfinex-derivatives","BTCF0:USTF0",1625650624287,0.50711546,34759.0,34758.0,1.99333502]
["bitfinex-derivatives","BTCF0:USTF0",1625650624588,1.18317481,34760.0,34758.0,1.99333502]
["bitfinex-derivatives","BTCF0:USTF0",1625650624887,1.18317481,34760.0,34759.0,0.49983945]
["bitfinex-derivatives","BTCF0:USTF0",1625650625312,0.50707719,34760.0,34759.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625650625612,0.50707719,34760.0,34759.0,4.06834303]
["bitfinex-derivatives","BTCF0:USTF0",1625650625793,1.18645746,34761.0,34759.0,4.06834303]
["bitfinex-derivatives","BTCF0:USTF0",1625650626093,0.5107737,34761.0,34759.0,4.06834303]
["bitfinex-derivatives","BTCF0:USTF0",1625650626275,1.18216761,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650626813,0.50650301,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650626993,1.18212982,34762.0,34760.0,0.32577544]
["bitfinex-derivatives","BTCF0:USTF0",1625650627113,1.18212982,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650627655,0.50649187,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650628253,0.50649187,34762.0,34760.0,0.32657544]
["bitfinex-derivatives","BTCF0:USTF0",1625650628433,0.67522628,34763.0,34760.0,0.32657544]
["bitfinex-derivatives","BTCF0:USTF0",1625650628553,0.001,34764.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650628675,0.50623169,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650628916,0.50623043,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650629215,1.18116104,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650629456,6.50399467,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650630360,6.74457011,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650630488,7.92553259,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650630659,9.27514119,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650630778,4.96464119,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650630959,3.61503259,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650631260,2.43407011,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650632403,1.18116104,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650633607,2.19306709,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650633726,2.49330709,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650633966,2.5067185,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650634086,7.38816116,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650634386,7.6287366,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650634986,6.44809394,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650635289,7.62863344,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650639791,8.97780731,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650641595,10.49582528,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650641777,8.97780731,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650644363,9.0118048,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650644663,10.53022041,34761.0,34760.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625650646465,10.53022041,34761.0,34760.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625650647426,10.53022041,34761.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650647790,6.24524738,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650648328,6.29279806,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650648509,6.77394894,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650650495,6.73994692,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650651097,6.77395003,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650653144,6.73994692,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650654219,6.77394978,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650654460,6.73994692,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650655784,6.77394967,34758.0,34757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650656205,8.46396787,34758.0,34752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650656324,8.46396787,34758.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650656565,6.57646098,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650656685,6.81703642,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650656865,6.83058589,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650657647,5.30953681,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650657886,6.830918,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650658127,5.30953681,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650659752,6.83134448,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650664201,5.30953681,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650664323,4.98659681,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650664444,6.50925988,34752.0,34751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650665345,6.50925988,34752.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650665706,0.01354753,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650665823,4.75110843,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650666788,4.99168387,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650670753,0.25412297,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650670994,4.99124888,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650674724,5.02525275,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650674907,4.99124888,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650675206,5.02525282,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650675443,4.99124888,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650676589,5.02525242,34751.0,34750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650677368,5.02525242,34751.0,34749.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650677610,4.73667477,34750.0,34749.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650677910,4.78422632,34750.0,34749.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650678149,4.7502225,34750.0,34749.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650679652,4.78422618,34750.0,34749.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650681035,4.7502225,34750.0,34749.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650686322,4.7502225,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650688484,4.7502225,34750.0,34749.0,1.42260145]
["bitfinex-derivatives","BTCF0:USTF0",1625650690767,4.7502225,34750.0,34749.0,2.43142624]
["bitfinex-derivatives","BTCF0:USTF0",1625650696480,3.39695934,34750.0,34749.0,3.61042386]
["bitfinex-derivatives","BTCF0:USTF0",1625650696839,3.39695934,34750.0,34749.0,4.95782448]
["bitfinex-derivatives","BTCF0:USTF0",1625650699728,4.7543628,34750.0,34749.0,4.95782448]
["bitfinex-derivatives","BTCF0:USTF0",1625650700205,3.39695934,34750.0,34749.0,4.95782448]
["bitfinex-derivatives","BTCF0:USTF0",1625650700445,4.75448105,34750.0,34749.0,4.95782448]
["bitfinex-derivatives","BTCF0:USTF0",1625650702372,4.75448105,34750.0,34749.0,3.61042386]
["bitfinex-derivatives","BTCF0:USTF0",1625650702553,4.75448105,34750.0,34749.0,3.60564908]
["bitfinex-derivatives","BTCF0:USTF0",1625650703334,4.75448105,34750.0,34749.0,3.61042381]
["bitfinex-derivatives","BTCF0:USTF0",1625650703634,4.75448105,34750.0,34749.0,4.9597462]
["bitfinex-derivatives","BTCF0:USTF0",1625650705437,3.39695934,34750.0,34749.0,4.9597462]
["bitfinex-derivatives","BTCF0:USTF0",1625650706762,2.21283293,34750.0,34749.0,6.47637346]
["bitfinex-derivatives","BTCF0:USTF0",1625650707003,1.19784328,34750.0,34749.0,6.47637346]
["bitfinex-derivatives","BTCF0:USTF0",1625650707184,1.18429555,34750.0,34749.0,6.47637346]
["bitfinex-derivatives","BTCF0:USTF0",1625650707302,0.5075794,34750.0,34749.0,6.7169489]
["bitfinex-derivatives","BTCF0:USTF0",1625650707842,0.50917836,34751.0,34749.0,6.7169489]
["bitfinex-derivatives","BTCF0:USTF0",1625650708082,1.18802494,34752.0,34750.0,6.22848561]
["bitfinex-derivatives","BTCF0:USTF0",1625650708203,1.18802494,34752.0,34750.0,6.23325854]
["bitfinex-derivatives","BTCF0:USTF0",1625650708324,1.18733077,34753.0,34751.0,6.2241049]
["bitfinex-derivatives","BTCF0:USTF0",1625650708443,1.18733077,34753.0,34751.0,6.46934775]
["bitfinex-derivatives","BTCF0:USTF0",1625650708563,0.50888027,34753.0,34752.0,6.22350947]
["bitfinex-derivatives","BTCF0:USTF0",1625650708685,0.50888027,34753.0,34752.0,6.22828229]
["bitfinex-derivatives","BTCF0:USTF0",1625650709405,0.50888027,34753.0,34752.0,6.46885773]
["bitfinex-derivatives","BTCF0:USTF0",1625650710008,1.1870808,34754.0,34752.0,6.46885773]
["bitfinex-derivatives","BTCF0:USTF0",1625650710309,1.1870808,34754.0,34753.0,4.71362466]
["bitfinex-derivatives","BTCF0:USTF0",1625650711147,2.21778541,34754.0,34753.0,4.70885184]
["bitfinex-derivatives","BTCF0:USTF0",1625650711329,2.21778541,34754.0,34753.0,4.94942728]
["bitfinex-derivatives","BTCF0:USTF0",1625650711812,3.40441545,34754.0,34753.0,3.60404104]
["bitfinex-derivatives","BTCF0:USTF0",1625650712292,2.21778541,34754.0,34753.0,3.60404104]
["bitfinex-derivatives","BTCF0:USTF0",1625650712774,2.21778541,34754.0,34753.0,4.95007997]
["bitfinex-derivatives","BTCF0:USTF0",1625650713917,2.21778541,34754.0,34753.0,3.60404104]
["bitfinex-derivatives","BTCF0:USTF0",1625650714218,2.21778541,34754.0,34753.0,4.94994667]
["bitfinex-derivatives","BTCF0:USTF0",1625650714340,2.20423821,34754.0,34753.0,4.94994667]
["bitfinex-derivatives","BTCF0:USTF0",1625650714703,1.1870808,34754.0,34753.0,4.94994667]
["bitfinex-derivatives","BTCF0:USTF0",1625650714940,2.20383235,34754.0,34753.0,4.94994667]
["bitfinex-derivatives","BTCF0:USTF0",1625650715180,1.1870808,34754.0,34753.0,4.94994667]
["bitfinex-derivatives","BTCF0:USTF0",1625650715362,1.1870808,34754.0,34753.0,4.95471956]
["bitfinex-derivatives","BTCF0:USTF0",1625650717223,1.1870808,34754.0,34753.0,4.94994667]
["bitfinex-derivatives","BTCF0:USTF0",1625650717343,0.001,34759.0,34753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650717583,0.001,34759.0,34758.0,2.08331878]
["bitfinex-derivatives","BTCF0:USTF0",1625650717824,0.001,34759.0,34758.0,2.38025878]
["bitfinex-derivatives","BTCF0:USTF0",1625650717946,2.71169804,34759.0,34758.0,2.38025878]
["bitfinex-derivatives","BTCF0:USTF0",1625650718064,2.72524453,34759.0,34758.0,2.38025878]
["bitfinex-derivatives","BTCF0:USTF0",1625650718186,4.08052371,34759.0,34758.0,2.38025878]
["bitfinex-derivatives","BTCF0:USTF0",1625650718549,4.08052371,34759.0,34758.0,1.37165973]
["bitfinex-derivatives","BTCF0:USTF0",1625650719449,4.08052371,34759.0,34758.0,1.85281061]
["bitfinex-derivatives","BTCF0:USTF0",1625650720831,2.72524453,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650721674,1.53936707,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650724074,1.52582058,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650725160,1.53937091,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650725399,1.53837091,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650726482,1.52482058,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650727023,1.53837107,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650732669,0.01355049,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650732789,1.52303441,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650732909,1.53658516,34759.0,34758.0,2.8608037]
["bitfinex-derivatives","BTCF0:USTF0",1625650734893,1.53658516,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650735739,0.52128528,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650736763,1.53656114,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650748236,2.72190803,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650748717,1.53656114,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650748957,2.72194254,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650750462,1.1853814,34759.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650750584,0.71126201,34761.0,34758.0,2.86557463]
["bitfinex-derivatives","BTCF0:USTF0",1625650750702,1.01618314,34760.0,34758.0,4.03874016]
["bitfinex-derivatives","BTCF0:USTF0",1625650750943,0.25898762,34766.0,34759.0,6.45285867]
["bitfinex-derivatives","BTCF0:USTF0",1625650751069,0.97667578,34768.0,34759.0,6.55865867]
["bitfinex-derivatives","BTCF0:USTF0",1625650751191,0.73201011,34771.0,34765.0,5.5069975]
["bitfinex-derivatives","BTCF0:USTF0",1625650751306,0.09821011,34771.0,34766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625650751423,1.52363807,34780.0,34766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625650751547,1.32863807,34780.0,34774.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625650751664,1.25863807,34780.0,34774.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1625650751785,0.33860592,34781.0,34779.0,3.99129656]
["bitfinex-derivatives","BTCF0:USTF0",1625650751904,0.33860592,34781.0,34780.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625650752029,0.33859245,34783.0,34780.0,4.95128221]
["bitfinex-derivatives","BTCF0:USTF0",1625650752149,0.21679245,34783.0,34780.0,4.95128221]
["bitfinex-derivatives","BTCF0:USTF0",1625650752268,0.50787166,34785.0,34782.0,3.98871456]
["bitfinex-derivatives","BTCF0:USTF0",1625650752388,0.7906481,34786.0,34782.0,4.22982456]
["bitfinex-derivatives","BTCF0:USTF0",1625650752566,0.33860157,34789.0,34784.0,5.47758181]
["bitfinex-derivatives","BTCF0:USTF0",1625650752932,0.33862192,34790.0,34788.0,3.98516272]
["bitfinex-derivatives","BTCF0:USTF0",1625650753169,0.33783666,34792.0,34789.0,0.4972132]
["bitfinex-derivatives","BTCF0:USTF0",1625650753530,0.33782584,34791.0,34787.0,1.16030126]
["bitfinex-derivatives","BTCF0:USTF0",1625650753650,4.519,34792.0,34790.0,0.33173008]
["bitfinex-derivatives","BTCF0:USTF0",1625650753897,0.48115088,34791.0,34790.0,0.33173008]
["bitfinex-derivatives","BTCF0:USTF0",1625650754010,2.1700222,34791.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650754190,0.50675298,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650754912,0.50675298,34789.0,34785.0,0.33176529]
["bitfinex-derivatives","BTCF0:USTF0",1625650755213,0.50629193,34786.0,34782.0,0.33205466]
["bitfinex-derivatives","BTCF0:USTF0",1625650755398,0.70484088,34791.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650755399,0.33758749,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650755518,0.66204749,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650755632,0.32446,34783.0,34782.0,0.33407228]
["bitfinex-derivatives","BTCF0:USTF0",1625650755872,0.32446,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650755873,0.90262695,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650756112,1.07137935,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650757074,1.40882415,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650757314,1.07137935,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650757977,1.31195479,34783.0,34782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650758398,1.31195479,34783.0,34782.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1625650760021,0.98749479,34783.0,34782.0,0.31397544]
["bitfinex-derivatives","BTCF0:USTF0",1625650760200,0.81851123,34783.0,34782.0,0.31397544]
["bitfinex-derivatives","BTCF0:USTF0",1625650760562,0.48115088,34783.0,34782.0,0.31397544]
["bitfinex-derivatives","BTCF0:USTF0",1625650760746,0.24057544,34783.0,34782.0,0.31397544]
["bitfinex-derivatives","BTCF0:USTF0",1625650760861,0.84326306,34785.0,34782.0,0.58003544]
["bitfinex-derivatives","BTCF0:USTF0",1625650761102,0.33731338,34788.0,34784.0,0.8284931]
["bitfinex-derivatives","BTCF0:USTF0",1625650761281,0.33731338,34788.0,34782.0,0.58003544]
["bitfinex-derivatives","BTCF0:USTF0",1625650761282,0.81818245,34791.0,34787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650762001,0.81818245,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650763082,0.48115088,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650767299,0.48115088,34791.0,34790.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650768381,0.81224088,34791.0,34790.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650769400,0.48115088,34791.0,34790.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650773003,0.24057544,34791.0,34790.0,0.49196544]
["bitfinex-derivatives","BTCF0:USTF0",1625650777212,0.40967999,34797.0,34790.0,0.49196544]
["bitfinex-derivatives","BTCF0:USTF0",1625650777334,0.001,34797.0,34790.0,0.49196544]
["bitfinex-derivatives","BTCF0:USTF0",1625650777573,0.001,34797.0,34790.0,0.65556553]
["bitfinex-derivatives","BTCF0:USTF0",1625650777813,0.001,34797.0,34790.0,0.98269127]
["bitfinex-derivatives","BTCF0:USTF0",1625650778060,0.001,34797.0,34796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650778896,0.001,34797.0,34796.0,0.77523088]
["bitfinex-derivatives","BTCF0:USTF0",1625650779497,0.01449884,34797.0,34796.0,0.77523088]
["bitfinex-derivatives","BTCF0:USTF0",1625650779738,0.001,34797.0,34796.0,0.77523088]
["bitfinex-derivatives","BTCF0:USTF0",1625650779977,0.0144988,34797.0,34796.0,0.77523088]
["bitfinex-derivatives","BTCF0:USTF0",1625650781481,0.0144988,34797.0,34796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650784185,0.2431588,34797.0,34796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650786051,0.48373424,34797.0,34796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650787854,0.2431588,34797.0,34796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650787973,0.0144988,34797.0,34796.0,0.70591088]
["bitfinex-derivatives","BTCF0:USTF0",1625650788333,0.0144988,34797.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650788334,0.0134988,34797.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650788875,0.0134993,34799.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650789175,0.013499,34797.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650789354,0.01349906,34798.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650789594,0.01349896,34799.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650789956,0.01349896,34802.0,34796.0,0.70691088]
["bitfinex-derivatives","BTCF0:USTF0",1625650790075,0.01349896,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650790196,0.001,34803.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650790436,0.01349898,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650797350,0.01349898,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650797890,0.01349698,34804.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650798131,0.01349694,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650798430,0.01349689,34803.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650798612,0.01349675,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650798915,0.01348802,34805.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650799217,0.25187333,34807.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650799218,0.01348798,34802.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650799398,0.25187333,34807.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650799399,0.01348769,34804.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650799759,0.01348781,34806.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650799998,0.01348781,34803.0,34801.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650800118,0.01348781,34803.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650800298,0.01348763,34805.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650800660,0.01348742,34806.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650800903,0.01348734,34804.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650801143,0.01348725,34807.0,34802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650802167,0.01348725,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650802286,0.001,34808.0,34806.0,0.47120544]
["bitfinex-derivatives","BTCF0:USTF0",1625650802525,0.001,34808.0,34806.0,0.90649628]
["bitfinex-derivatives","BTCF0:USTF0",1625650802764,0.001,34808.0,34806.0,1.14626652]
["bitfinex-derivatives","BTCF0:USTF0",1625650803306,0.001,34808.0,34807.0,0.00478436]
["bitfinex-derivatives","BTCF0:USTF0",1625650803668,0.001,34808.0,34807.0,0.42974536]
["bitfinex-derivatives","BTCF0:USTF0",1625650804207,0.001,34808.0,34807.0,0.6703208]
["bitfinex-derivatives","BTCF0:USTF0",1625650804870,0.001,34808.0,34807.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1625650805292,0.0144832,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650805411,0.001,34808.0,34807.0,0.24536059]
["bitfinex-derivatives","BTCF0:USTF0",1625650805711,0.0144831,34808.0,34807.0,0.24536059]
["bitfinex-derivatives","BTCF0:USTF0",1625650805952,0.001,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625650806372,0.001,34814.0,34807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650806794,0.01348323,34813.0,34807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650807274,0.001,34814.0,34807.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625650808236,0.001,34814.0,34813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625650808838,0.001,34814.0,34807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650808959,0.34386,34814.0,34807.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625650809079,0.5,34813.0,34807.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625650809197,0.50453985,34808.0,34807.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625650809437,3.36261956,34808.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650809619,3.37610616,34808.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650809738,0.46236219,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650810160,0.81265153,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650810276,1.77495329,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650810400,1.69084067,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650810701,2.36437203,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650810819,3.37562222,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650812261,2.36437203,34803.0,34798.0,0.24685911]
["bitfinex-derivatives","BTCF0:USTF0",1625650812381,2.36437203,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650812503,2.19697884,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650812743,3.37702847,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650813826,4.55680024,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650814426,3.37702847,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650815027,4.55697967,34803.0,34802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625650815325,4.55697967,34803.0,34802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650816408,5.9057232,34803.0,34802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650827222,7.42537976,34803.0,34802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650827522,6.24533013,34803.0,34802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650827642,7.42752928,34803.0,34802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650828183,0.057,34802.0,34785.0,0.45538362]
["bitfinex-derivatives","BTCF0:USTF0",1625650828306,0.96230176,34786.0,34785.0,0.26838362]
["bitfinex-derivatives","BTCF0:USTF0",1625650828425,1.36709176,34786.0,34785.0,0.26838362]
["bitfinex-derivatives","BTCF0:USTF0",1625650828728,4.97689176,34786.0,34785.0,0.26838362]
["bitfinex-derivatives","BTCF0:USTF0",1625650828846,4.99035173,34786.0,34785.0,0.26838362]
["bitfinex-derivatives","BTCF0:USTF0",1625650828965,4.99035173,34786.0,34782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650829084,4.97689176,34786.0,34782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650830164,1.36709176,34786.0,34782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650830406,1.36709176,34786.0,34781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650830407,1.01930176,34786.0,34781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650832330,0.24057544,34782.0,34781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650833410,0.24057544,34782.0,34780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650834373,0.24057544,34781.0,34780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625650836356,0.24057544,34781.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650838401,0.24057544,34779.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650844413,0.24057544,34779.0,34778.0,1.32316302]
["bitfinex-derivatives","BTCF0:USTF0",1625650844951,0.24057544,34779.0,34778.0,1.32795372]
["bitfinex-derivatives","BTCF0:USTF0",1625650848380,0.24057544,34779.0,34778.0,2.48268498]
["bitfinex-derivatives","BTCF0:USTF0",1625650849283,0.24057544,34779.0,34778.0,2.48168498]
["bitfinex-derivatives","BTCF0:USTF0",1625650849405,0.24057544,34779.0,34778.0,2.78941498]
["bitfinex-derivatives","BTCF0:USTF0",1625650858298,0.24057544,34779.0,34778.0,3.78084595]
["bitfinex-derivatives","BTCF0:USTF0",1625650858537,0.24057544,34779.0,34778.0,3.86784595]
["bitfinex-derivatives","BTCF0:USTF0",1625650858716,0.24057544,34779.0,34778.0,3.78084595]
["bitfinex-derivatives","BTCF0:USTF0",1625650860640,0.32567544,34779.0,34778.0,3.86814595]
["bitfinex-derivatives","BTCF0:USTF0",1625650860999,0.29757544,34779.0,34778.0,3.78084595]
["bitfinex-derivatives","BTCF0:USTF0",1625650861121,0.61658544,34779.0,34778.0,3.47311595]
["bitfinex-derivatives","BTCF0:USTF0",1625650861240,0.61658544,34779.0,34778.0,0.99622167]
["bitfinex-derivatives","BTCF0:USTF0",1625650861364,0.6300649,34779.0,34778.0,0.99622167]
["bitfinex-derivatives","BTCF0:USTF0",1625650862562,0.6300649,34779.0,34778.0,0.0047907]
["bitfinex-derivatives","BTCF0:USTF0",1625650863283,0.6300649,34779.0,34778.0,0.99767783]
["bitfinex-derivatives","BTCF0:USTF0",1625650863464,0.3110549,34779.0,34778.0,0.99767783]
["bitfinex-derivatives","BTCF0:USTF0",1625650864003,0.2540549,34779.0,34778.0,0.99767783]
["bitfinex-derivatives","BTCF0:USTF0",1625650864303,0.2540549,34779.0,34778.0,2.15663133]
["bitfinex-derivatives","BTCF0:USTF0",1625650864483,0.2540549,34779.0,34778.0,3.48079112]
["bitfinex-derivatives","BTCF0:USTF0",1625650865867,0.2540549,34779.0,34778.0,2.15663133]
["bitfinex-derivatives","BTCF0:USTF0",1625650866108,0.3110549,34779.0,34778.0,3.48245737]
["bitfinex-derivatives","BTCF0:USTF0",1625650866350,0.3110549,34779.0,34778.0,2.15663133]
["bitfinex-derivatives","BTCF0:USTF0",1625650867191,0.2540549,34779.0,34778.0,2.15663133]
["bitfinex-derivatives","BTCF0:USTF0",1625650868576,0.2540549,34779.0,34778.0,3.48025713]
["bitfinex-derivatives","BTCF0:USTF0",1625650871336,0.24057544,34779.0,34778.0,3.48025713]
["bitfinex-derivatives","BTCF0:USTF0",1625650871576,0.25405749,34779.0,34778.0,3.48025713]
["bitfinex-derivatives","BTCF0:USTF0",1625650871819,0.24057544,34779.0,34778.0,3.48025713]
["bitfinex-derivatives","BTCF0:USTF0",1625650876322,0.29757544,34779.0,34778.0,3.48025713]
["bitfinex-derivatives","BTCF0:USTF0",1625650876983,0.60021544,34779.0,34778.0,2.05945713]
["bitfinex-derivatives","BTCF0:USTF0",1625650877106,0.60021544,34779.0,34778.0,1.3236258]
["bitfinex-derivatives","BTCF0:USTF0",1625650877107,0.61369818,34779.0,34778.0,1.3236258]
["bitfinex-derivatives","BTCF0:USTF0",1625650877229,0.61369818,34779.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650877467,1.967742,34779.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650877587,4.2709,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650877827,4.28439731,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650878608,4.52497275,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650879509,5.8789114,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650880773,4.52497275,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650881915,5.87886338,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650882155,4.52497275,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650882456,5.8791492,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650883958,4.52497275,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650885518,4.51147544,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650885761,0.29757544,34777.0,34776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650886181,0.29757544,34777.0,34776.0,1.32613564]
["bitfinex-derivatives","BTCF0:USTF0",1625650886661,0.29757544,34777.0,34776.0,1.33092713]
["bitfinex-derivatives","BTCF0:USTF0",1625650887026,0.29757544,34777.0,34776.0,2.82031133]
["bitfinex-derivatives","BTCF0:USTF0",1625650887805,0.24057544,34777.0,34776.0,2.82031133]
["bitfinex-derivatives","BTCF0:USTF0",1625650887925,0.24057544,34779.0,34776.0,2.82031133]
["bitfinex-derivatives","BTCF0:USTF0",1625650887926,0.24057544,34782.0,34776.0,2.82031133]
["bitfinex-derivatives","BTCF0:USTF0",1625650888105,0.24057544,34782.0,34776.0,4.90712007]
["bitfinex-derivatives","BTCF0:USTF0",1625650888224,0.24057544,34782.0,34781.0,3.46806427]
["bitfinex-derivatives","BTCF0:USTF0",1625650888343,0.24057544,34782.0,34781.0,3.69918427]
["bitfinex-derivatives","BTCF0:USTF0",1625650888585,0.24057544,34782.0,34781.0,4.12509627]
["bitfinex-derivatives","BTCF0:USTF0",1625650888707,0.24057544,34782.0,34781.0,6.25658078]
["bitfinex-derivatives","BTCF0:USTF0",1625650888946,0.24057544,34782.0,34781.0,6.26137043]
["bitfinex-derivatives","BTCF0:USTF0",1625650890089,0.002,34786.0,34781.0,6.26137043]
["bitfinex-derivatives","BTCF0:USTF0",1625650890210,0.002,34786.0,34781.0,10.47807043]
["bitfinex-derivatives","BTCF0:USTF0",1625650890388,0.002,34786.0,34785.0,3.46031378]
["bitfinex-derivatives","BTCF0:USTF0",1625650890822,0.002,34786.0,34785.0,4.13406942]
["bitfinex-derivatives","BTCF0:USTF0",1625650891050,0.002,34786.0,34785.0,4.12928022]
["bitfinex-derivatives","BTCF0:USTF0",1625650891171,0.002,34786.0,34785.0,2.6462886]
["bitfinex-derivatives","BTCF0:USTF0",1625650892314,0.002,34786.0,34785.0,0.65910739]
["bitfinex-derivatives","BTCF0:USTF0",1625650892615,0.73584989,34786.0,34785.0,0.65910739]
["bitfinex-derivatives","BTCF0:USTF0",1625650892736,0.97642533,34786.0,34785.0,0.65910739]
["bitfinex-derivatives","BTCF0:USTF0",1625650893035,0.97642533,34786.0,34784.0,0.66170883]
["bitfinex-derivatives","BTCF0:USTF0",1625650893214,1.26446533,34786.0,34784.0,0.66170883]
["bitfinex-derivatives","BTCF0:USTF0",1625650893334,0.73391809,34785.0,34784.0,0.66170883]
["bitfinex-derivatives","BTCF0:USTF0",1625650895136,0.73391809,34785.0,34783.0,0.66185406]
["bitfinex-derivatives","BTCF0:USTF0",1625650895376,0.057,34785.0,34784.0,0.66189189]
["bitfinex-derivatives","BTCF0:USTF0",1625650895558,0.73391584,34785.0,34784.0,0.66189189]
["bitfinex-derivatives","BTCF0:USTF0",1625650896702,0.73391584,34785.0,34784.0,0.68669189]
["bitfinex-derivatives","BTCF0:USTF0",1625650897121,0.73391584,34785.0,34784.0,1.84368979]
["bitfinex-derivatives","BTCF0:USTF0",1625650897299,0.67691584,34785.0,34784.0,1.84368979]
["bitfinex-derivatives","BTCF0:USTF0",1625650897422,0.48315088,34786.0,34784.0,3.16458814]
["bitfinex-derivatives","BTCF0:USTF0",1625650897660,0.48315088,34786.0,34785.0,3.13649014]
["bitfinex-derivatives","BTCF0:USTF0",1625650898260,0.48115088,34786.0,34785.0,3.13649014]
["bitfinex-derivatives","BTCF0:USTF0",1625650900663,0.53815088,34786.0,34785.0,3.13649014]
["bitfinex-derivatives","BTCF0:USTF0",1625650902828,0.53815088,34786.0,34785.0,1.81586271]
["bitfinex-derivatives","BTCF0:USTF0",1625650903006,1.21470471,34786.0,34785.0,0.66031371]
["bitfinex-derivatives","BTCF0:USTF0",1625650905768,1.49709471,34786.0,34785.0,0.66031371]
["bitfinex-derivatives","BTCF0:USTF0",1625650906971,2.51186335,34786.0,34785.0,0.66031371]
["bitfinex-derivatives","BTCF0:USTF0",1625650907089,2.22947335,34786.0,34785.0,0.66031371]
["bitfinex-derivatives","BTCF0:USTF0",1625650908349,1.21470471,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650910332,0.53815088,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650910450,1.21468347,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650911593,2.22938623,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650912917,1.21468347,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650913518,0.53815088,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650913702,0.53815088,34786.0,34785.0,2.8020227]
["bitfinex-derivatives","BTCF0:USTF0",1625650915019,0.48115088,34786.0,34785.0,2.8020227]
["bitfinex-derivatives","BTCF0:USTF0",1625650915924,0.53815088,34786.0,34785.0,2.8020227]
["bitfinex-derivatives","BTCF0:USTF0",1625650916103,0.53815088,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650916281,0.55167121,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650916402,1.22814448,34786.0,34785.0,1.64893238]
["bitfinex-derivatives","BTCF0:USTF0",1625650918324,1.73554431,34786.0,34785.0,2.14328931]
["bitfinex-derivatives","BTCF0:USTF0",1625650919593,2.75017422,34786.0,34785.0,2.14328931]
["bitfinex-derivatives","BTCF0:USTF0",1625650919829,2.75017422,34786.0,34785.0,1.15467064]
["bitfinex-derivatives","BTCF0:USTF0",1625650920070,7.71363304,34786.0,34785.0,0.49435693]
["bitfinex-derivatives","BTCF0:USTF0",1625650920850,6.52987422,34786.0,34785.0,0.49435693]
["bitfinex-derivatives","BTCF0:USTF0",1625650921091,7.713659,34786.0,34784.0,0.5195342]
["bitfinex-derivatives","BTCF0:USTF0",1625650921329,2.1986461,34785.0,34784.0,1.17914905]
["bitfinex-derivatives","BTCF0:USTF0",1625650921448,2.26916714,34785.0,34784.0,1.17914905]
["bitfinex-derivatives","BTCF0:USTF0",1625650921749,2.59736714,34785.0,34784.0,1.17914905]
["bitfinex-derivatives","BTCF0:USTF0",1625650922659,2.59736714,34785.0,34784.0,0.5195342]
["bitfinex-derivatives","BTCF0:USTF0",1625650922957,2.59736714,34785.0,34784.0,1.17909693]
["bitfinex-derivatives","BTCF0:USTF0",1625650923197,2.59736714,34785.0,34784.0,0.5195342]
["bitfinex-derivatives","BTCF0:USTF0",1625650924881,3.78122704,34785.0,34784.0,0.5195342]
["bitfinex-derivatives","BTCF0:USTF0",1625650925359,2.59736714,34785.0,34784.0,0.5195342]
["bitfinex-derivatives","BTCF0:USTF0",1625650926141,3.78114049,34785.0,34784.0,0.5195342]
["bitfinex-derivatives","BTCF0:USTF0",1625650928367,3.78114049,34785.0,34784.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1625650928967,3.78114049,34785.0,34784.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1625650930229,5.13405978,34785.0,34784.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1625650931613,3.78114049,34785.0,34784.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1625650932089,3.78114049,34785.0,34783.0,1.01079394]
["bitfinex-derivatives","BTCF0:USTF0",1625650932332,0.057,34783.0,34782.0,0.49575328]
["bitfinex-derivatives","BTCF0:USTF0",1625650932753,2.7631062,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650932930,4.12961936,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650933109,4.3701948,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650933231,3.01720119,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650933470,4.37009092,34783.0,34782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650935454,4.37009092,34783.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650935693,0.01352088,34782.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650935813,2.76294721,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650936233,2.77646784,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650937075,3.01704328,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650943330,3.01704328,34781.0,34780.0,0.49665739]
["bitfinex-derivatives","BTCF0:USTF0",1625650943872,3.01704328,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650945255,4.37103771,34781.0,34780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650946637,3.01704328,34781.0,34780.0,0.4966082]
["bitfinex-derivatives","BTCF0:USTF0",1625650947299,3.01704328,34781.0,34780.0,0.4956082]
["bitfinex-derivatives","BTCF0:USTF0",1625650948199,3.01704328,34781.0,34780.0,0.82598616]
["bitfinex-derivatives","BTCF0:USTF0",1625650948980,6.71804328,34781.0,34780.0,0.82598616]
["bitfinex-derivatives","BTCF0:USTF0",1625650949220,6.71804328,34781.0,34780.0,0.4956082]
["bitfinex-derivatives","BTCF0:USTF0",1625650949402,8.0722196,34781.0,34779.0,0.33073643]
["bitfinex-derivatives","BTCF0:USTF0",1625650949761,4.13323409,34780.0,34779.0,0.82682281]
["bitfinex-derivatives","BTCF0:USTF0",1625650949881,4.13323409,34780.0,34779.0,0.33073643]
["bitfinex-derivatives","BTCF0:USTF0",1625650950123,4.13323409,34780.0,34778.0,0.33185937]
["bitfinex-derivatives","BTCF0:USTF0",1625650950362,4.06285424,34779.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650950543,4.13338255,34779.0,34778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625650950663,4.13338255,34779.0,34778.0,0.33179184]
["bitfinex-derivatives","BTCF0:USTF0",1625650951203,4.37395799,34779.0,34778.0,0.33179184]
["bitfinex-derivatives","BTCF0:USTF0",1625650951328,4.37395799,34779.0,34778.0,0.82799626]
["bitfinex-derivatives","BTCF0:USTF0",1625650951744,3.01972966,34779.0,34778.0,0.49720442]
["bitfinex-derivatives","BTCF0:USTF0",1625650951984,4.37397844,34779.0,34778.0,0.49720442]
["bitfinex-derivatives","BTCF0:USTF0",1625650952526,3.01972966,34779.0,34778.0,0.49720442]
["bitfinex-derivatives","BTCF0:USTF0",1625650954570,3.01972966,34779.0,34778.0,0.82799273]
["bitfinex-derivatives","BTCF0:USTF0",1625650954749,4.37368225,34779.0,34778.0,0.33178831]
["bitfinex-derivatives","BTCF0:USTF0",1625650955651,3.01972966,34779.0,34778.0,0.33178831]
["bitfinex-derivatives","BTCF0:USTF0",1625650955892,4.37359463,34779.0,34778.0,0.33178831]
["bitfinex-derivatives","BTCF0:USTF0",1625650956310,4.37359463,34779.0,34778.0,0.33078831]
["bitfinex-derivatives","BTCF0:USTF0",1625650956854,3.01972966,34779.0,34778.0,0.33078831]
["bitfinex-derivatives","BTCF0:USTF0",1625650957095,3.01972966,34779.0,34778.0,0.82693925]
["bitfinex-derivatives","BTCF0:USTF0",1625650958533,3.01972966,34779.0,34778.0,0.83168798]
["bitfinex-derivatives","BTCF0:USTF0",1625650959017,3.01972966,34779.0,34778.0,0.82693925]
["bitfinex-derivatives","BTCF0:USTF0",1625650959139,3.01972966,34779.0,34778.0,0.33078831]
["bitfinex-derivatives","BTCF0:USTF0",1625650959378,4.37370887,34779.0,34778.0,0.33078831]
["bitfinex-derivatives","BTCF0:USTF0",1625650959499,4.37370887,34779.0,34778.0,0.33553667]
["bitfinex-derivatives","BTCF0:USTF0",1625650959619,4.37370887,34779.0,34778.0,0.83192341]
["bitfinex-derivatives","BTCF0:USTF0",1625650959739,4.37370887,34779.0,34778.0,0.33553667]
["bitfinex-derivatives","BTCF0:USTF0",1625650959980,3.01972966,34779.0,34778.0,0.83193173]
["bitfinex-derivatives","BTCF0:USTF0",1625650961003,3.01972966,34779.0,34778.0,0.50114342]
["bitfinex-derivatives","BTCF0:USTF0",1625650961247,2.96272966,34779.0,34778.0,0.50114342]
["bitfinex-derivatives","BTCF0:USTF0",1625650961489,1.77775872,34779.0,34778.0,1.49330963]
["bitfinex-derivatives","BTCF0:USTF0",1625650964251,1.83475872,34779.0,34778.0,1.49330963]
["bitfinex-derivatives","BTCF0:USTF0",1625650964793,3.30389321,34779.0,34778.0,1.49330963]
["bitfinex-derivatives","BTCF0:USTF0",1625650965032,3.30389321,34779.0,34778.0,0.50114342]
["bitfinex-derivatives","BTCF0:USTF0",1625650965212,4.65832592,34779.0,34778.0,0.50114342]
["bitfinex-derivatives","BTCF0:USTF0",1625650965453,4.65832592,34779.0,34778.0,0.83220615]
["bitfinex-derivatives","BTCF0:USTF0",1625650966356,4.65832592,34779.0,34778.0,0.33581109]
["bitfinex-derivatives","BTCF0:USTF0",1625650966597,4.65832592,34779.0,34778.0,0.8323712]
["bitfinex-derivatives","BTCF0:USTF0",1625650968464,4.65832592,34779.0,34778.0,0.00474836]
["bitfinex-derivatives","BTCF0:USTF0",1625650969423,4.65832592,34779.0,34777.0,0.33096956]
["bitfinex-derivatives","BTCF0:USTF0",1625650969545,4.06373652,34778.0,34777.0,0.33096956]
["bitfinex-derivatives","BTCF0:USTF0",1625650969725,4.13434093,34778.0,34777.0,0.33096956]
["bitfinex-derivatives","BTCF0:USTF0",1625650969843,4.13434093,34778.0,34776.0,0.82868467]
["bitfinex-derivatives","BTCF0:USTF0",1625650970023,1.42512682,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650970262,4.120692,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650970502,4.13429619,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650971407,4.37487163,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650971887,3.02034922,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650972187,4.37501662,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650973748,4.31801662,34778.0,34777.0,0.50119991]
["bitfinex-derivatives","BTCF0:USTF0",1625650976395,4.31801662,34778.0,34777.0,1.49429931]
["bitfinex-derivatives","BTCF0:USTF0",1625650976515,4.31801662,34778.0,34777.0,1.78045931]
["bitfinex-derivatives","BTCF0:USTF0",1625650976635,2.96334922,34778.0,34777.0,1.78045931]
["bitfinex-derivatives","BTCF0:USTF0",1625650977120,2.96334922,34778.0,34777.0,2.93848813]
["bitfinex-derivatives","BTCF0:USTF0",1625650982348,2.94974503,34778.0,34777.0,2.93374008]
["bitfinex-derivatives","BTCF0:USTF0",1625650984994,0.24057544,34778.0,34777.0,2.93374008]
["bitfinex-derivatives","BTCF0:USTF0",1625650985353,2.95405193,34778.0,34777.0,2.93374008]
["bitfinex-derivatives","BTCF0:USTF0",1625650985473,2.95405193,34778.0,34777.0,4.25870449]
["bitfinex-derivatives","BTCF0:USTF0",1625650986194,2.95405193,34778.0,34777.0,2.93374008]
["bitfinex-derivatives","BTCF0:USTF0",1625650986435,2.95405193,34778.0,34777.0,4.25897044]
["bitfinex-derivatives","BTCF0:USTF0",1625650986735,3.01105193,34778.0,34777.0,4.25897044]
["bitfinex-derivatives","BTCF0:USTF0",1625650986977,4.36807148,34778.0,34777.0,2.93374008]
["bitfinex-derivatives","BTCF0:USTF0",1625650988357,4.38163031,34778.0,34777.0,2.93850566]
["bitfinex-derivatives","BTCF0:USTF0",1625650988659,4.38163031,34778.0,34777.0,2.93374008]
["bitfinex-derivatives","BTCF0:USTF0",1625650989078,4.38163031,34778.0,34777.0,1.77571126]
["bitfinex-derivatives","BTCF0:USTF0",1625650989501,5.90868824,34778.0,34777.0,1.77571126]
["bitfinex-derivatives","BTCF0:USTF0",1625650992146,5.90868824,34778.0,34777.0,0.49645186]
["bitfinex-derivatives","BTCF0:USTF0",1625650992269,6.58747329,34778.0,34777.0,1.16010287]
["bitfinex-derivatives","BTCF0:USTF0",1625650992627,6.53047329,34778.0,34777.0,1.16010287]
["bitfinex-derivatives","BTCF0:USTF0",1625650992986,6.53047329,34778.0,34777.0,2.15552171]
["bitfinex-derivatives","BTCF0:USTF0",1625650993288,5.00341536,34778.0,34777.0,2.15552171]
["bitfinex-derivatives","BTCF0:USTF0",1625651001101,6.53065039,34778.0,34777.0,1.16010287]
["bitfinex-derivatives","BTCF0:USTF0",1625651001581,6.53065039,34778.0,34777.0,2.15555516]
["bitfinex-derivatives","BTCF0:USTF0",1625651001943,6.58765039,34778.0,34777.0,2.15555516]
["bitfinex-derivatives","BTCF0:USTF0",1625651002063,6.58765039,34778.0,34777.0,1.16010287]
["bitfinex-derivatives","BTCF0:USTF0",1625651003143,6.53065039,34778.0,34777.0,1.16010287]
["bitfinex-derivatives","BTCF0:USTF0",1625651003744,6.53065039,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651004225,5.00341536,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651004705,6.53061773,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651008851,5.00341536,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651009334,6.53063545,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651009574,5.00341536,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651009695,5.06041536,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651009815,6.58765134,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651010356,6.62163086,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651010479,6.90732086,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651010899,4.70269539,34778.0,34777.0,2.15546857]
["bitfinex-derivatives","BTCF0:USTF0",1625651011021,3.6587,34776.0,34775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651011263,8.41041635,34776.0,34775.0,3.32997411]
["bitfinex-derivatives","BTCF0:USTF0",1625651011444,8.42398577,34776.0,34775.0,3.3347366]
["bitfinex-derivatives","BTCF0:USTF0",1625651011685,8.66456121,34776.0,34775.0,3.3347366]
["bitfinex-derivatives","BTCF0:USTF0",1625651012346,8.66456121,34776.0,34775.0,2.16959566]
["bitfinex-derivatives","BTCF0:USTF0",1625651013910,8.66456121,34776.0,34775.0,3.33345124]
["bitfinex-derivatives","BTCF0:USTF0",1625651015593,8.66456121,34776.0,34775.0,2.16959566]
["bitfinex-derivatives","BTCF0:USTF0",1625651016311,8.66456121,34776.0,34775.0,2.16859566]
["bitfinex-derivatives","BTCF0:USTF0",1625651016971,8.66456121,34776.0,34775.0,3.33028863]
["bitfinex-derivatives","BTCF0:USTF0",1625651020217,8.95949121,34776.0,34775.0,3.33028863]
["bitfinex-derivatives","BTCF0:USTF0",1625651021660,9.01649121,34776.0,34775.0,3.33028863]
["bitfinex-derivatives","BTCF0:USTF0",1625651022381,9.01649121,34776.0,34775.0,2.16859566]
["bitfinex-derivatives","BTCF0:USTF0",1625651024483,9.01649121,34776.0,34775.0,2.16383317]
["bitfinex-derivatives","BTCF0:USTF0",1625651027855,9.01649121,34776.0,34775.0,2.1685957]
["bitfinex-derivatives","BTCF0:USTF0",1625651029176,9.01649121,34776.0,34775.0,2.16383317]
["bitfinex-derivatives","BTCF0:USTF0",1625651029415,9.01649121,34776.0,34775.0,2.1685957]
["bitfinex-derivatives","BTCF0:USTF0",1625651030020,9.01649121,34776.0,34775.0,2.16383317]
["bitfinex-derivatives","BTCF0:USTF0",1625651032728,10.54351878,34776.0,34775.0,1.16514094]
["bitfinex-derivatives","BTCF0:USTF0",1625651039884,10.57749932,34776.0,34775.0,1.16514094]
["bitfinex-derivatives","BTCF0:USTF0",1625651041146,10.54351878,34776.0,34775.0,1.16514094]
["bitfinex-derivatives","BTCF0:USTF0",1625651042286,6.88481878,34776.0,34775.0,1.16514094]
["bitfinex-derivatives","BTCF0:USTF0",1625651042405,5.00586121,34776.0,34775.0,2.40429941]
["bitfinex-derivatives","BTCF0:USTF0",1625651042528,5.00586121,34776.0,34775.0,2.40906467]
["bitfinex-derivatives","BTCF0:USTF0",1625651042656,5.00586121,34776.0,34775.0,3.56939569]
["bitfinex-derivatives","BTCF0:USTF0",1625651042886,5.00586121,34776.0,34775.0,9.27787294]
["bitfinex-derivatives","BTCF0:USTF0",1625651043367,3.64830068,34776.0,34775.0,9.27787294]
["bitfinex-derivatives","BTCF0:USTF0",1625651048538,2.46041401,34776.0,34775.0,9.27787294]
["bitfinex-derivatives","BTCF0:USTF0",1625651052803,0.45901401,34776.0,34775.0,10.76646258]
["bitfinex-derivatives","BTCF0:USTF0",1625651052922,0.20486915,34776.0,34775.0,10.76646258]
["bitfinex-derivatives","BTCF0:USTF0",1625651053042,0.08495383,34777.0,34775.0,11.19860258]
["bitfinex-derivatives","BTCF0:USTF0",1625651053225,0.83454113,34778.0,34776.0,2.47785759]
["bitfinex-derivatives","BTCF0:USTF0",1625651053342,0.32549645,34778.0,34776.0,5.61647719]
["bitfinex-derivatives","BTCF0:USTF0",1625651053462,0.32549645,34778.0,34776.0,5.62124149]
["bitfinex-derivatives","BTCF0:USTF0",1625651053642,0.32549645,34778.0,34777.0,6.04304773]
["bitfinex-derivatives","BTCF0:USTF0",1625651053823,0.32549645,34778.0,34777.0,6.04781199]
["bitfinex-derivatives","BTCF0:USTF0",1625651053942,0.24057544,34778.0,34777.0,6.04781199]
["bitfinex-derivatives","BTCF0:USTF0",1625651054305,0.24057544,34778.0,34777.0,6.52896287]
["bitfinex-derivatives","BTCF0:USTF0",1625651056106,0.24057544,34778.0,34777.0,6.28838743]
["bitfinex-derivatives","BTCF0:USTF0",1625651056345,0.57962417,34778.0,34777.0,4.79689789]
["bitfinex-derivatives","BTCF0:USTF0",1625651056591,1.935415,34778.0,34777.0,4.79689789]
["bitfinex-derivatives","BTCF0:USTF0",1625651057494,1.935415,34778.0,34777.0,2.80825887]
["bitfinex-derivatives","BTCF0:USTF0",1625651057616,1.992415,34778.0,34777.0,2.80825887]
["bitfinex-derivatives","BTCF0:USTF0",1625651057735,3.19212455,34778.0,34777.0,1.65191698]
["bitfinex-derivatives","BTCF0:USTF0",1625651057976,4.54772568,34778.0,34777.0,1.65191698]
["bitfinex-derivatives","BTCF0:USTF0",1625651060381,4.49072568,34778.0,34777.0,1.65191698]
["bitfinex-derivatives","BTCF0:USTF0",1625651060801,3.13512455,34778.0,34777.0,1.65191698]
["bitfinex-derivatives","BTCF0:USTF0",1625651060979,6.61962455,34778.0,34777.0,1.65191698]
["bitfinex-derivatives","BTCF0:USTF0",1625651062000,6.61962455,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651063382,3.13512455,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651065607,1.94897212,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651065849,3.13502586,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651066088,1.94897212,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651066868,3.13502881,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651070178,3.13502881,34778.0,34777.0,2.81402922]
["bitfinex-derivatives","BTCF0:USTF0",1625651070900,3.13502881,34778.0,34777.0,2.80926304]
["bitfinex-derivatives","BTCF0:USTF0",1625651071682,3.13502881,34778.0,34777.0,1.65191698]
["bitfinex-derivatives","BTCF0:USTF0",1625651071863,3.13502881,34778.0,34777.0,2.80926279]
["bitfinex-derivatives","BTCF0:USTF0",1625651072162,3.13502881,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651074809,1.94897212,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651075290,3.13497172,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651076792,1.94897212,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651078235,1.935415,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651078655,1.9489656,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651079016,3.1349195,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651079195,1.9489656,34778.0,34777.0,2.81402896]
["bitfinex-derivatives","BTCF0:USTF0",1625651080517,1.9489656,34778.0,34777.0,4.13679808]
["bitfinex-derivatives","BTCF0:USTF0",1625651080816,1.935415,34778.0,34777.0,4.13679808]
["bitfinex-derivatives","BTCF0:USTF0",1625651082078,0.91854515,34778.0,34777.0,4.13679808]
["bitfinex-derivatives","BTCF0:USTF0",1625651089831,0.91854515,34778.0,34777.0,4.13203191]
["bitfinex-derivatives","BTCF0:USTF0",1625651090131,0.91854515,34778.0,34777.0,4.13679412]
["bitfinex-derivatives","BTCF0:USTF0",1625651091815,2.16981715,34778.0,34777.0,4.13679412]
["bitfinex-derivatives","BTCF0:USTF0",1625651094040,2.18337729,34778.0,34777.0,4.13679412]
["bitfinex-derivatives","BTCF0:USTF0",1625651098070,3.37022889,34778.0,34777.0,4.13679412]
["bitfinex-derivatives","BTCF0:USTF0",1625651098912,3.42722889,34778.0,34777.0,4.13679412]
["bitfinex-derivatives","BTCF0:USTF0",1625651104084,4.78446182,34778.0,34777.0,2.814025]
["bitfinex-derivatives","BTCF0:USTF0",1625651104270,6.31135896,34778.0,34777.0,2.814025]
["bitfinex-derivatives","BTCF0:USTF0",1625651104386,6.31135896,34778.0,34777.0,1.65667919]
["bitfinex-derivatives","BTCF0:USTF0",1625651104507,6.31135896,34778.0,34777.0,0.665529]
["bitfinex-derivatives","BTCF0:USTF0",1625651104987,6.31135896,34778.0,34776.0,0.66595748]
["bitfinex-derivatives","BTCF0:USTF0",1625651105227,6.31135896,34778.0,34775.0,0.71383976]
["bitfinex-derivatives","BTCF0:USTF0",1625651105228,5.76821296,34777.0,34775.0,0.71383976]
["bitfinex-derivatives","BTCF0:USTF0",1625651105345,0.057,34776.0,34775.0,0.71383976]
["bitfinex-derivatives","BTCF0:USTF0",1625651105466,4.48126757,34776.0,34775.0,0.71383976]
["bitfinex-derivatives","BTCF0:USTF0",1625651105587,5.83836844,34776.0,34775.0,0.71383976]
["bitfinex-derivatives","BTCF0:USTF0",1625651105826,5.83836844,34776.0,34775.0,0.71860275]
["bitfinex-derivatives","BTCF0:USTF0",1625651106067,5.83836844,34776.0,34775.0,0.71383976]
["bitfinex-derivatives","BTCF0:USTF0",1625651106367,5.83836844,34776.0,34775.0,0.38141436]
["bitfinex-derivatives","BTCF0:USTF0",1625651106488,5.83836844,34776.0,34775.0,0.38617732]
["bitfinex-derivatives","BTCF0:USTF0",1625651106608,5.83836844,34776.0,34775.0,0.5530443]
["bitfinex-derivatives","BTCF0:USTF0",1625651106968,6.07894388,34776.0,34775.0,0.54828134]
["bitfinex-derivatives","BTCF0:USTF0",1625651107093,6.07894388,34776.0,34775.0,0.63172441]
["bitfinex-derivatives","BTCF0:USTF0",1625651108054,6.07894388,34776.0,34775.0,0.54828134]
["bitfinex-derivatives","BTCF0:USTF0",1625651108353,6.07894388,34776.0,34775.0,0.38141436]
["bitfinex-derivatives","BTCF0:USTF0",1625651108596,6.07894388,34776.0,34775.0,0.54826848]
["bitfinex-derivatives","BTCF0:USTF0",1625651108834,6.07894388,34776.0,34775.0,0.38141436]
["bitfinex-derivatives","BTCF0:USTF0",1625651109016,4.5522266,34776.0,34775.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1625651109438,6.0776859,34776.0,34775.0,0.38125632]
["bitfinex-derivatives","BTCF0:USTF0",1625651110396,4.5522266,34776.0,34775.0,0.38125632]
["bitfinex-derivatives","BTCF0:USTF0",1625651111296,4.5522266,34776.0,34775.0,0.54800074]
["bitfinex-derivatives","BTCF0:USTF0",1625651111777,4.5522266,34776.0,34775.0,0.38125632]
["bitfinex-derivatives","BTCF0:USTF0",1625651112381,4.5522266,34776.0,34775.0,0.54802731]
["bitfinex-derivatives","BTCF0:USTF0",1625651112860,6.07703523,34776.0,34775.0,0.29776988]
["bitfinex-derivatives","BTCF0:USTF0",1625651113582,6.07703523,34776.0,34775.0,0.13099889]
["bitfinex-derivatives","BTCF0:USTF0",1625651113823,6.07703523,34776.0,34775.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1625651119413,6.07703523,34776.0,34775.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1625651127593,6.07703523,34776.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651127709,5.75268857,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651127892,5.80968857,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651128131,10.20358857,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651128314,10.21700228,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651129214,10.45757772,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651130295,8.93486195,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651132041,10.45706694,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651135347,8.93486195,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651135646,10.45672412,34774.0,34773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651136247,10.45672412,34774.0,34766.0,0.30032507]
["bitfinex-derivatives","BTCF0:USTF0",1625651136487,3.55145158,34767.0,34763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651136606,0.057,34766.0,34763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651136726,2.53689702,34764.0,34763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651136846,2.59389702,34764.0,34763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651137206,3.32903993,34764.0,34763.0,0.00781887]
["bitfinex-derivatives","BTCF0:USTF0",1625651137326,3.32903993,34764.0,34763.0,0.00481887]
["bitfinex-derivatives","BTCF0:USTF0",1625651137447,4.85035253,34764.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651137568,5.35035253,34764.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651137687,2.53558025,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651137811,2.59258025,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651137930,2.60599774,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651138169,3.10599774,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651138471,4.12734716,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651139251,4.3679226,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651139911,2.84657318,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651140452,3.34657318,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651141055,4.36682173,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651141172,4.86682173,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651141352,4.36682173,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651142373,4.86682173,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651142792,5.37336752,34761.0,34760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651143154,5.37336752,34761.0,34755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625651143274,5.37336752,34761.0,34750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651143395,3.03663448,34756.0,34750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651143514,1.08655632,34751.0,34750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651143875,1.59274607,34751.0,34750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651144416,2.09274607,34751.0,34747.0,0.44994349]
["bitfinex-derivatives","BTCF0:USTF0",1625651144537,2.76755663,34751.0,34740.0,1.17517029]
["bitfinex-derivatives","BTCF0:USTF0",1625651144780,4.8299,34741.0,34738.0,1.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1625651144958,0.057,34740.0,34738.0,1.17615982]
["bitfinex-derivatives","BTCF0:USTF0",1625651145081,0.057,34740.0,34737.0,1.17624814]
["bitfinex-derivatives","BTCF0:USTF0",1625651145200,0.057,34740.0,34739.0,0.00482086]
["bitfinex-derivatives","BTCF0:USTF0",1625651145442,0.77872632,34740.0,34738.0,0.00482089]
["bitfinex-derivatives","BTCF0:USTF0",1625651145982,0.77872632,34740.0,34737.0,0.00482093]
["bitfinex-derivatives","BTCF0:USTF0",1625651147367,0.77872632,34740.0,34736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651147487,0.29757544,34737.0,34736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651155299,0.29757544,34737.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651155603,0.53815088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651155719,0.84188088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651156743,0.53815088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651157041,0.48115088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651157520,0.48115088,34733.0,34732.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1625651158485,0.48115088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651159022,0.86559088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651161007,0.80859088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651161848,0.48115088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651166242,0.77215088,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651167325,0.77215088,34733.0,34732.0,0.00484361]
["bitfinex-derivatives","BTCF0:USTF0",1625651167687,0.82915088,34733.0,34729.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1625651167927,3.5608,34731.0,34729.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1625651168168,3.6178,34731.0,34729.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1625651169069,3.5608,34731.0,34729.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1625651169731,0.24057544,34730.0,34729.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1625651172677,0.24057544,34730.0,34729.0,1.00984106]
["bitfinex-derivatives","BTCF0:USTF0",1625651172977,0.24057544,34730.0,34729.0,2.18215974]
["bitfinex-derivatives","BTCF0:USTF0",1625651173397,0.24057544,34730.0,34729.0,1.00984106]
["bitfinex-derivatives","BTCF0:USTF0",1625651174181,0.24057544,34730.0,34729.0,0.00484369]
["bitfinex-derivatives","BTCF0:USTF0",1625651176706,0.24057544,34730.0,34728.0,0.0048346]
["bitfinex-derivatives","BTCF0:USTF0",1625651177547,0.24057544,34730.0,34727.0,0.00483463]
["bitfinex-derivatives","BTCF0:USTF0",1625651177788,0.24057544,34730.0,34729.0,0.00483463]
["bitfinex-derivatives","BTCF0:USTF0",1625651178088,0.24057544,34730.0,34728.0,0.00483463]
["bitfinex-derivatives","BTCF0:USTF0",1625651178328,0.24057544,34730.0,34729.0,0.00483463]
["bitfinex-derivatives","BTCF0:USTF0",1625651178811,0.24057544,34730.0,34727.0,0.00483467]
["bitfinex-derivatives","BTCF0:USTF0",1625651179411,0.24057544,34730.0,34727.0,1.01257569]
["bitfinex-derivatives","BTCF0:USTF0",1625651179592,0.24057544,34730.0,34727.0,0.00483467]
["bitfinex-derivatives","BTCF0:USTF0",1625651179770,0.24057544,34728.0,34727.0,0.00483467]
["bitfinex-derivatives","BTCF0:USTF0",1625651181513,0.24057544,34728.0,34727.0,1.01305108]
["bitfinex-derivatives","BTCF0:USTF0",1625651182233,0.24057544,34728.0,34727.0,1.02155184]
["bitfinex-derivatives","BTCF0:USTF0",1625651183015,0.24057544,34728.0,34727.0,2.19667991]
["bitfinex-derivatives","BTCF0:USTF0",1625651185420,0.24057544,34728.0,34727.0,3.53704404]
["bitfinex-derivatives","BTCF0:USTF0",1625651189682,0.24057544,34728.0,34727.0,3.52854328]
["bitfinex-derivatives","BTCF0:USTF0",1625651189806,0.24057544,34728.0,34727.0,2.18817915]
["bitfinex-derivatives","BTCF0:USTF0",1625651191366,0.24057544,34728.0,34727.0,3.53277643]
["bitfinex-derivatives","BTCF0:USTF0",1625651191547,0.24057544,34728.0,34727.0,3.54127763]
["bitfinex-derivatives","BTCF0:USTF0",1625651192447,0.24057544,34728.0,34727.0,3.53277643]
["bitfinex-derivatives","BTCF0:USTF0",1625651193649,0.24057544,34728.0,34727.0,3.81846643]
["bitfinex-derivatives","BTCF0:USTF0",1625651194189,0.24057544,34728.0,34727.0,5.34226271]
["bitfinex-derivatives","BTCF0:USTF0",1625651194732,0.24057544,34728.0,34727.0,1.81432095]
["bitfinex-derivatives","BTCF0:USTF0",1625651194910,0.24057544,34728.0,34727.0,4.00251805]
["bitfinex-derivatives","BTCF0:USTF0",1625651195031,0.24057544,34728.0,34727.0,5.34910088]
["bitfinex-derivatives","BTCF0:USTF0",1625651196353,0.24057544,34728.0,34727.0,6.0236462]
["bitfinex-derivatives","BTCF0:USTF0",1625651196773,0.24057544,34728.0,34727.0,6.01514475]
["bitfinex-derivatives","BTCF0:USTF0",1625651198338,0.24057544,34728.0,34727.0,6.01031008]
["bitfinex-derivatives","BTCF0:USTF0",1625651198700,0.24057544,34728.0,34727.0,6.01514779]
["bitfinex-derivatives","BTCF0:USTF0",1625651200022,0.24057544,34728.0,34727.0,1.52013254]
["bitfinex-derivatives","BTCF0:USTF0",1625651200262,0.24057544,34728.0,34727.0,5.74748517]
["bitfinex-derivatives","BTCF0:USTF0",1625651201341,0.001,34730.0,34727.0,5.74748517]
["bitfinex-derivatives","BTCF0:USTF0",1625651201521,0.001,34730.0,34729.0,5.7502461]
["bitfinex-derivatives","BTCF0:USTF0",1625651201881,0.96330176,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651202784,1.02030176,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651205430,1.69965611,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651206456,1.69865611,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651208675,2.71771781,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651208915,1.69865611,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651212101,2.71770594,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651212280,1.69865611,34730.0,34729.0,5.75508075]
["bitfinex-derivatives","BTCF0:USTF0",1625651213122,1.71205161,34730.0,34729.0,5.5148461]
["bitfinex-derivatives","BTCF0:USTF0",1625651213304,2.21205161,34730.0,34729.0,4.9291461]
["bitfinex-derivatives","BTCF0:USTF0",1625651213482,2.21205161,34730.0,34725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651213483,7.30130745,34730.0,34728.0,0.28584114]
["bitfinex-derivatives","BTCF0:USTF0",1625651213606,9.19438517,34730.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651213724,9.2284077,34730.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651213845,1.52061294,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651213963,5.83443926,34721.0,34720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651214146,6.12587926,34721.0,34713.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625651214265,6.13927811,34721.0,34713.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625651214386,1.51945636,34714.0,34713.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625651214506,1.80371636,34714.0,34705.0,1.53255113]
["bitfinex-derivatives","BTCF0:USTF0",1625651214686,1.80371636,34714.0,34705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651214984,0.057,34711.0,34705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651215164,1.57520002,34711.0,34705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625651215406,1.57520002,34711.0,34709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625651215407,0.057,34711.0,34709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625651215523,0.557,34711.0,34696.0,1.5237053]
["bitfinex-derivatives","BTCF0:USTF0",1625651215649,1.51196127,34710.0,34693.0,1.52384265]
["bitfinex-derivatives","BTCF0:USTF0",1625651215769,3.8024,34694.0,34693.0,1.52384265]
["bitfinex-derivatives","BTCF0:USTF0",1625651215887,4.05647,34694.0,34691.0,1.52386953]
["bitfinex-derivatives","BTCF0:USTF0",1625651216066,4.05647,34694.0,34690.0,1.52393525]
["bitfinex-derivatives","BTCF0:USTF0",1625651216067,1.01930176,34692.0,34690.0,1.52393525]
["bitfinex-derivatives","BTCF0:USTF0",1625651216792,1.01930176,34692.0,34691.0,1.52388455]
["bitfinex-derivatives","BTCF0:USTF0",1625651217151,0.96230176,34692.0,34691.0,1.52388455]
["bitfinex-derivatives","BTCF0:USTF0",1625651217273,0.96230176,34692.0,34690.0,1.5208719]
["bitfinex-derivatives","BTCF0:USTF0",1625651218053,0.96230176,34692.0,34689.0,1.52080575]
["bitfinex-derivatives","BTCF0:USTF0",1625651218535,0.96230176,34692.0,34691.0,1.52080271]
["bitfinex-derivatives","BTCF0:USTF0",1625651219195,0.96230176,34692.0,34690.0,1.51862336]
["bitfinex-derivatives","BTCF0:USTF0",1625651219915,0.96230176,34692.0,34689.0,1.51839604]
["bitfinex-derivatives","BTCF0:USTF0",1625651221838,1.7442,34694.0,34689.0,1.51839604]
["bitfinex-derivatives","BTCF0:USTF0",1625651221958,0.057,34701.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651222078,0.24057544,34704.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651222260,0.24057544,34704.0,34700.0,0.49583544]
["bitfinex-derivatives","BTCF0:USTF0",1625651222503,0.24057544,34704.0,34700.0,5.16093544]
["bitfinex-derivatives","BTCF0:USTF0",1625651222982,0.057,34703.0,34700.0,5.16093544]
["bitfinex-derivatives","BTCF0:USTF0",1625651223344,0.24057544,34704.0,34700.0,5.16093544]
["bitfinex-derivatives","BTCF0:USTF0",1625651224003,0.24057544,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651224424,0.29757544,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651227372,0.29757544,34704.0,34696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651227491,0.55615544,34704.0,34695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651228093,0.82944088,34696.0,34695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651228276,5.73604088,34696.0,34695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651234287,5.73604088,34696.0,34695.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1625651234409,5.44475088,34696.0,34695.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1625651235188,0.48115088,34696.0,34695.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1625651235667,0.24057544,34699.0,34695.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1625651236088,0.48115088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651236208,0.53815088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651237471,0.48115088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651238133,0.53815088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651238914,0.48115088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651239034,0.53815088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651241917,0.48115088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651242158,0.53815088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651242997,0.48115088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651243119,0.53815088,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651243781,0.057,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651243908,0.002,34702.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651244199,0.002,34702.0,34701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651244323,0.002,34702.0,34701.0,0.79482088]
["bitfinex-derivatives","BTCF0:USTF0",1625651244862,0.002,34702.0,34701.0,0.79965635]
["bitfinex-derivatives","BTCF0:USTF0",1625651245281,0.002,34705.0,34701.0,0.79965635]
["bitfinex-derivatives","BTCF0:USTF0",1625651245701,0.002,34705.0,34701.0,0.79482088]
["bitfinex-derivatives","BTCF0:USTF0",1625651246121,0.002,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651251293,0.002,34705.0,34704.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625651257307,0.30057544,34710.0,34704.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625651257308,0.001,34706.0,34704.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625651263318,0.001,34706.0,34705.0,0.00485684]
["bitfinex-derivatives","BTCF0:USTF0",1625651265961,0.001,34706.0,34704.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625651266381,0.001,34707.0,34704.0,0.31197544]
["bitfinex-derivatives","BTCF0:USTF0",1625651267762,0.001,34707.0,34704.0,0.64759544]
["bitfinex-derivatives","BTCF0:USTF0",1625651268062,0.001,34707.0,34705.0,0.00485706]
["bitfinex-derivatives","BTCF0:USTF0",1625651268361,0.001,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651269445,0.001,34707.0,34706.0,0.24543512]
["bitfinex-derivatives","BTCF0:USTF0",1625651271015,0.001,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651271255,0.51574779,34707.0,34706.0,0.58371117]
["bitfinex-derivatives","BTCF0:USTF0",1625651271495,0.51574779,34707.0,34706.0,1.0911247]
["bitfinex-derivatives","BTCF0:USTF0",1625651271613,0.50241044,34707.0,34706.0,1.0911247]
["bitfinex-derivatives","BTCF0:USTF0",1625651271915,0.33527662,34707.0,34706.0,0.75284871]
["bitfinex-derivatives","BTCF0:USTF0",1625651272396,0.89365105,34707.0,34706.0,0.75284871]
["bitfinex-derivatives","BTCF0:USTF0",1625651272636,1.57493647,34707.0,34706.0,0.24543518]
["bitfinex-derivatives","BTCF0:USTF0",1625651273356,3.4127734,34707.0,34706.0,0.24543518]
["bitfinex-derivatives","BTCF0:USTF0",1625651273476,3.3557734,34707.0,34706.0,0.24543518]
["bitfinex-derivatives","BTCF0:USTF0",1625651273839,2.18628637,34707.0,34706.0,0.58399335]
["bitfinex-derivatives","BTCF0:USTF0",1625651274083,2.18628637,34707.0,34706.0,0.75326268]
["bitfinex-derivatives","BTCF0:USTF0",1625651274321,2.24328637,34707.0,34706.0,0.75326268]
["bitfinex-derivatives","BTCF0:USTF0",1625651274444,2.24328637,34707.0,34706.0,1.26112379]
["bitfinex-derivatives","BTCF0:USTF0",1625651274563,2.24328637,34707.0,34706.0,0.75329629]
["bitfinex-derivatives","BTCF0:USTF0",1625651274922,2.24328637,34707.0,34706.0,1.0918709]
["bitfinex-derivatives","BTCF0:USTF0",1625651275163,2.24328637,34707.0,34706.0,0.58400979]
["bitfinex-derivatives","BTCF0:USTF0",1625651275583,2.18628637,34707.0,34706.0,0.58400979]
["bitfinex-derivatives","BTCF0:USTF0",1625651275764,2.18628637,34707.0,34706.0,1.09183952]
["bitfinex-derivatives","BTCF0:USTF0",1625651275943,2.24328637,34707.0,34706.0,0.58400979]
["bitfinex-derivatives","BTCF0:USTF0",1625651276309,2.48386181,34707.0,34706.0,0.58400979]
["bitfinex-derivatives","BTCF0:USTF0",1625651276726,3.6541564,34707.0,34706.0,0.24543518]
["bitfinex-derivatives","BTCF0:USTF0",1625651277326,3.5971564,34707.0,34706.0,0.24543518]
["bitfinex-derivatives","BTCF0:USTF0",1625651277446,2.48386181,34707.0,34706.0,0.58399212]
["bitfinex-derivatives","BTCF0:USTF0",1625651278289,2.48286181,34707.0,34706.0,0.58399212]
["bitfinex-derivatives","BTCF0:USTF0",1625651279311,2.48286181,34707.0,34706.0,0.92218212]
["bitfinex-derivatives","BTCF0:USTF0",1625651279553,2.48286181,34707.0,34706.0,1.43001304]
["bitfinex-derivatives","BTCF0:USTF0",1625651279853,2.42586181,34707.0,34706.0,1.43001304]
["bitfinex-derivatives","BTCF0:USTF0",1625651280094,2.42586181,34707.0,34706.0,1.76859633]
["bitfinex-derivatives","BTCF0:USTF0",1625651280274,1.42363707,34707.0,34706.0,2.78429316]
["bitfinex-derivatives","BTCF0:USTF0",1625651280394,1.42363707,34707.0,34706.0,7.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1625651280938,0.75528717,34707.0,34706.0,7.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1625651282377,1.42465093,34707.0,34706.0,7.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1625651282677,0.75528717,34707.0,34706.0,7.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1625651282918,0.74194987,34707.0,34706.0,7.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1625651283221,0.7552786,34707.0,34706.0,7.05209316]
["bitfinex-derivatives","BTCF0:USTF0",1625651283460,1.4244587,34707.0,34706.0,2.78429316]
["bitfinex-derivatives","BTCF0:USTF0",1625651283582,1.4244587,34707.0,34706.0,1.76859633]
["bitfinex-derivatives","BTCF0:USTF0",1625651283820,2.42792243,34707.0,34706.0,1.76859633]
["bitfinex-derivatives","BTCF0:USTF0",1625651284181,2.48492243,34707.0,34706.0,1.76859633]
["bitfinex-derivatives","BTCF0:USTF0",1625651284304,2.48492243,34707.0,34706.0,0.92222493]
["bitfinex-derivatives","BTCF0:USTF0",1625651284545,2.48492243,34707.0,34706.0,1.09152727]
["bitfinex-derivatives","BTCF0:USTF0",1625651285022,2.48492243,34707.0,34706.0,1.43010109]
["bitfinex-derivatives","BTCF0:USTF0",1625651285263,2.48492243,34707.0,34706.0,1.09152727]
["bitfinex-derivatives","BTCF0:USTF0",1625651285384,2.4715937,34707.0,34706.0,1.08666753]
["bitfinex-derivatives","BTCF0:USTF0",1625651285563,2.4145937,34707.0,34706.0,1.08666753]
["bitfinex-derivatives","BTCF0:USTF0",1625651285683,2.4145937,34707.0,34706.0,1.09153035]
["bitfinex-derivatives","BTCF0:USTF0",1625651285684,2.42792317,34707.0,34706.0,1.09153035]
["bitfinex-derivatives","BTCF0:USTF0",1625651285988,1.42445944,34707.0,34706.0,1.7687004]
["bitfinex-derivatives","BTCF0:USTF0",1625651286405,1.42445944,34707.0,34706.0,2.78445095]
["bitfinex-derivatives","BTCF0:USTF0",1625651286585,1.42445944,34707.0,34706.0,1.7687004]
["bitfinex-derivatives","BTCF0:USTF0",1625651286826,1.48145944,34707.0,34706.0,2.7844443]
["bitfinex-derivatives","BTCF0:USTF0",1625651287127,1.48145944,34707.0,34706.0,1.7687004]
["bitfinex-derivatives","BTCF0:USTF0",1625651287306,1.42445944,34707.0,34706.0,1.7687004]
["bitfinex-derivatives","BTCF0:USTF0",1625651287969,1.78594944,34707.0,34702.0,1.16806406]
["bitfinex-derivatives","BTCF0:USTF0",1625651288090,2.95671925,34707.0,34706.0,0.50788099]
["bitfinex-derivatives","BTCF0:USTF0",1625651288270,4.45873029,34707.0,34701.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625651288388,0.48115088,34702.0,34701.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1625651288571,2.03846557,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651288748,2.05181143,34702.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651288990,1.49946052,34697.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651289169,1.80508052,34697.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651289289,1.81842319,34697.0,34696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651289712,1.81842319,34697.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651290129,0.057,34695.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651290372,0.72172632,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651290489,0.77872632,34692.0,34691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651290613,0.77872632,34692.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651292532,3.77687544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651293916,3.71987544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651294046,3.77687544,34691.0,34690.0,1.15552832]
["bitfinex-derivatives","BTCF0:USTF0",1625651294580,3.77687544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651296386,3.77787544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651296744,3.72087544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651296864,3.77787544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651297044,3.72087544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651297644,3.72087544,34691.0,34690.0,1.15541697]
["bitfinex-derivatives","BTCF0:USTF0",1625651297945,3.77787544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651299088,3.77787544,34691.0,34690.0,1.15536493]
["bitfinex-derivatives","BTCF0:USTF0",1625651299751,3.72087544,34691.0,34690.0,1.15536493]
["bitfinex-derivatives","BTCF0:USTF0",1625651301319,3.77787544,34691.0,34690.0,1.15536493]
["bitfinex-derivatives","BTCF0:USTF0",1625651302226,3.72087544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651302465,3.88733853,34691.0,34690.0,1.15528653]
["bitfinex-derivatives","BTCF0:USTF0",1625651304087,3.94433853,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651304386,3.77787544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651306007,3.94423813,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651306429,3.77787544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651307693,3.94425643,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651307933,3.77787544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651308836,3.94421898,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651308956,3.88721898,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651309316,0.24157544,34691.0,34690.0,1.15518258]
["bitfinex-derivatives","BTCF0:USTF0",1625651309435,0.24157544,34691.0,34690.0,1.43226258]
["bitfinex-derivatives","BTCF0:USTF0",1625651309555,0.24157544,34691.0,34690.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1625651312502,0.24157544,34691.0,34690.0,1.50385544]
["bitfinex-derivatives","BTCF0:USTF0",1625651314366,0.29857544,34691.0,34690.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1625651314487,0.59641544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651314851,0.76263068,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651315268,0.59641544,34691.0,34690.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1625651316951,0.60977479,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651318752,1.60573066,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651319893,0.60977479,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651320013,0.31193479,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651320373,0.25493479,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651320856,0.31193479,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651321098,0.25493479,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651321759,0.5045122,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651322597,0.49115285,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651322719,0.24157544,34691.0,34690.0,1.24456118]
["bitfinex-derivatives","BTCF0:USTF0",1625651322959,0.24157544,34691.0,34690.0,0.99105548]
["bitfinex-derivatives","BTCF0:USTF0",1625651324761,0.24157544,34691.0,34690.0,1.23163092]
["bitfinex-derivatives","BTCF0:USTF0",1625651325425,0.24157544,34691.0,34690.0,2.24576965]
["bitfinex-derivatives","BTCF0:USTF0",1625651325846,0.24157544,34691.0,34690.0,3.42904805]
["bitfinex-derivatives","BTCF0:USTF0",1625651327348,0.24157544,34691.0,34690.0,3.43184805]
["bitfinex-derivatives","BTCF0:USTF0",1625651328614,0.24157544,34691.0,34690.0,2.24856965]
["bitfinex-derivatives","BTCF0:USTF0",1625651329394,0.24157544,34691.0,34690.0,2.55099965]
["bitfinex-derivatives","BTCF0:USTF0",1625651331019,0.24157544,34691.0,34690.0,3.73489579]
["bitfinex-derivatives","BTCF0:USTF0",1625651334447,0.24157544,34691.0,34690.0,2.55099965]
["bitfinex-derivatives","BTCF0:USTF0",1625651334746,0.32497607,34691.0,34690.0,2.55099965]
["bitfinex-derivatives","BTCF0:USTF0",1625651334869,0.32497607,34691.0,34690.0,2.24856965]
["bitfinex-derivatives","BTCF0:USTF0",1625651335167,0.49159174,34691.0,34690.0,1.23443092]
["bitfinex-derivatives","BTCF0:USTF0",1625651335648,0.32497607,34691.0,34690.0,2.24979634]
["bitfinex-derivatives","BTCF0:USTF0",1625651336010,0.24157544,34691.0,34690.0,2.24979634]
["bitfinex-derivatives","BTCF0:USTF0",1625651336549,0.24157544,34691.0,34690.0,2.0092209]
["bitfinex-derivatives","BTCF0:USTF0",1625651336673,0.79489756,34691.0,34690.0,2.0092209]
["bitfinex-derivatives","BTCF0:USTF0",1625651336854,1.04884271,34691.0,34690.0,2.0092209]
["bitfinex-derivatives","BTCF0:USTF0",1625651337032,1.7969462,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651337391,1.72657649,34691.0,34690.0,1.24779867]
["bitfinex-derivatives","BTCF0:USTF0",1625651337632,0.78537088,34691.0,34690.0,1.16315094]
["bitfinex-derivatives","BTCF0:USTF0",1625651337811,0.72837088,34691.0,34690.0,1.16315094]
["bitfinex-derivatives","BTCF0:USTF0",1625651337935,1.74016752,34691.0,34690.0,1.07851948]
["bitfinex-derivatives","BTCF0:USTF0",1625651338111,1.74016752,34691.0,34690.0,1.16318182]
["bitfinex-derivatives","BTCF0:USTF0",1625651338230,1.72679755,34691.0,34690.0,1.16318182]
["bitfinex-derivatives","BTCF0:USTF0",1625651338592,1.72679755,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651338891,1.72679755,34691.0,34690.0,1.16318201]
["bitfinex-derivatives","BTCF0:USTF0",1625651339311,1.74016741,34691.0,34690.0,1.16318201]
["bitfinex-derivatives","BTCF0:USTF0",1625651339671,1.74016741,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651339672,0.74174074,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651339791,0.72837088,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651342013,1.78609954,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651342735,1.79947114,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651342974,1.72909954,34691.0,34690.0,0.99385548]
["bitfinex-derivatives","BTCF0:USTF0",1625651343754,1.72909954,34691.0,34690.0,2.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1625651345018,0.48215088,34691.0,34690.0,3.19755101]
["bitfinex-derivatives","BTCF0:USTF0",1625651346098,1.48676441,34691.0,34690.0,3.19755101]
["bitfinex-derivatives","BTCF0:USTF0",1625651346578,1.48676441,34691.0,34690.0,2.0106473]
["bitfinex-derivatives","BTCF0:USTF0",1625651347001,1.48676441,34691.0,34690.0,3.19837053]
["bitfinex-derivatives","BTCF0:USTF0",1625651347724,1.48676441,34691.0,34690.0,4.55716672]
["bitfinex-derivatives","BTCF0:USTF0",1625651347963,2.1570389,34691.0,34690.0,5.23656284]
["bitfinex-derivatives","BTCF0:USTF0",1625651348686,0.48215088,34691.0,34690.0,6.76507124]
["bitfinex-derivatives","BTCF0:USTF0",1625651348806,0.48215088,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651350852,0.65002034,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651351512,0.73403502,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651351935,0.48215088,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651352176,0.65000963,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651352536,0.73404188,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651353198,0.56618313,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651354099,0.64997823,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651354702,0.73399295,34691.0,34690.0,7.00564668]
["bitfinex-derivatives","BTCF0:USTF0",1625651354881,0.16785239,34692.0,34690.0,7.24622212]
["bitfinex-derivatives","BTCF0:USTF0",1625651355064,0.16785239,34692.0,34691.0,5.77265813]
["bitfinex-derivatives","BTCF0:USTF0",1625651355184,0.16785239,34692.0,34691.0,5.77750531]
["bitfinex-derivatives","BTCF0:USTF0",1625651355365,0.16786096,34693.0,34691.0,5.77750531]
["bitfinex-derivatives","BTCF0:USTF0",1625651355545,0.16786096,34693.0,34692.0,5.77263306]
["bitfinex-derivatives","BTCF0:USTF0",1625651355787,0.16786096,34693.0,34692.0,5.77748019]
["bitfinex-derivatives","BTCF0:USTF0",1625651355966,0.16786096,34693.0,34692.0,9.67038019]
["bitfinex-derivatives","BTCF0:USTF0",1625651356569,0.67102569,34694.0,34692.0,9.67038019]
["bitfinex-derivatives","BTCF0:USTF0",1625651356689,0.67102569,34694.0,34693.0,2.37739112]
["bitfinex-derivatives","BTCF0:USTF0",1625651356809,0.67102569,34694.0,34693.0,4.24534129]
["bitfinex-derivatives","BTCF0:USTF0",1625651356929,0.67102569,34694.0,34693.0,4.48591673]
["bitfinex-derivatives","BTCF0:USTF0",1625651357051,0.67102569,34694.0,34693.0,4.49076511]
["bitfinex-derivatives","BTCF0:USTF0",1625651358974,0.67094418,34695.0,34693.0,4.49076511]
["bitfinex-derivatives","BTCF0:USTF0",1625651359155,1.00833242,34696.0,34694.0,3.22638354]
["bitfinex-derivatives","BTCF0:USTF0",1625651359335,1.00833242,34696.0,34694.0,4.47743727]
["bitfinex-derivatives","BTCF0:USTF0",1625651359454,1.00833242,34696.0,34695.0,4.24524112]
["bitfinex-derivatives","BTCF0:USTF0",1625651359578,1.00833242,34696.0,34695.0,4.25008687]
["bitfinex-derivatives","BTCF0:USTF0",1625651359695,1.67928061,34696.0,34695.0,4.25008687]
["bitfinex-derivatives","BTCF0:USTF0",1625651360417,2.85301714,34696.0,34695.0,4.25008687]
["bitfinex-derivatives","BTCF0:USTF0",1625651360843,2.85301714,34696.0,34695.0,2.89160971]
["bitfinex-derivatives","BTCF0:USTF0",1625651360961,2.85301714,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651361081,2.85301714,34696.0,34695.0,4.49062135]
["bitfinex-derivatives","BTCF0:USTF0",1625651361621,2.85301714,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651364092,1.67928061,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651364813,1.67928061,34696.0,34695.0,4.49052665]
["bitfinex-derivatives","BTCF0:USTF0",1625651365356,1.67828061,34696.0,34695.0,4.49052665]
["bitfinex-derivatives","BTCF0:USTF0",1625651365475,1.67828061,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651366680,1.67828061,34696.0,34695.0,4.49053432]
["bitfinex-derivatives","BTCF0:USTF0",1625651369563,1.67828061,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651370284,1.67828061,34696.0,34695.0,4.49051585]
["bitfinex-derivatives","BTCF0:USTF0",1625651370524,1.67828061,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651370884,1.67828061,34696.0,34695.0,4.49051009]
["bitfinex-derivatives","BTCF0:USTF0",1625651371845,1.73528061,34696.0,34695.0,4.49051009]
["bitfinex-derivatives","BTCF0:USTF0",1625651371967,1.73528061,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651372267,1.67828061,34696.0,34695.0,3.13218515]
["bitfinex-derivatives","BTCF0:USTF0",1625651372865,1.67828061,34696.0,34695.0,4.49042661]
["bitfinex-derivatives","BTCF0:USTF0",1625651374250,1.00733242,34696.0,34695.0,4.49042661]
["bitfinex-derivatives","BTCF0:USTF0",1625651374370,1.67711815,34696.0,34695.0,4.49042661]
["bitfinex-derivatives","BTCF0:USTF0",1625651375753,1.815e-05,34696.0,34695.0,4.49042661]
["bitfinex-derivatives","BTCF0:USTF0",1625651375875,1.00531311,34698.0,34695.0,4.49042661]
["bitfinex-derivatives","BTCF0:USTF0",1625651375995,0.17591732,34698.0,34695.0,4.49042661]
["bitfinex-derivatives","BTCF0:USTF0",1625651376116,0.16777869,34698.0,34697.0,2.886178]
["bitfinex-derivatives","BTCF0:USTF0",1625651376413,0.1678381,34700.0,34697.0,2.886178]
["bitfinex-derivatives","BTCF0:USTF0",1625651376656,0.1678381,34700.0,34699.0,2.88603857]
["bitfinex-derivatives","BTCF0:USTF0",1625651377015,0.16981289,34701.0,34699.0,3.36718945]
["bitfinex-derivatives","BTCF0:USTF0",1625651377136,0.16981289,34701.0,34699.0,3.3720407]
["bitfinex-derivatives","BTCF0:USTF0",1625651377255,0.16981289,34701.0,34700.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1625651377375,0.16981289,34701.0,34700.0,5.86221625]
["bitfinex-derivatives","BTCF0:USTF0",1625651378035,0.16981289,34701.0,34700.0,6.37141007]
["bitfinex-derivatives","BTCF0:USTF0",1625651378458,0.16981289,34701.0,34700.0,6.44291007]
["bitfinex-derivatives","BTCF0:USTF0",1625651378820,0.12671289,34701.0,34700.0,6.44291007]
["bitfinex-derivatives","BTCF0:USTF0",1625651379121,0.5049655,34701.0,34700.0,6.68348551]
["bitfinex-derivatives","BTCF0:USTF0",1625651383210,0.002,34701.0,34700.0,6.68348551]
["bitfinex-derivatives","BTCF0:USTF0",1625651383508,0.002,34701.0,34700.0,6.73788551]
["bitfinex-derivatives","BTCF0:USTF0",1625651386270,0.001,34701.0,34700.0,6.73788551]
["bitfinex-derivatives","BTCF0:USTF0",1625651387231,0.001,34701.0,34700.0,8.26398507]
["bitfinex-derivatives","BTCF0:USTF0",1625651388674,0.001,34701.0,34700.0,8.69679007]
["bitfinex-derivatives","BTCF0:USTF0",1625651388854,1.34068403,34713.0,34700.0,9.19679007]
["bitfinex-derivatives","BTCF0:USTF0",1625651389037,1.34068403,34713.0,34712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651389158,0.004,34716.0,34712.0,0.72980088]
["bitfinex-derivatives","BTCF0:USTF0",1625651389465,0.004,34717.0,34712.0,0.73464424]
["bitfinex-derivatives","BTCF0:USTF0",1625651389585,0.004,34717.0,34712.0,0.72980088]
["bitfinex-derivatives","BTCF0:USTF0",1625651389878,0.004,34717.0,34716.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1625651390660,0.004,34717.0,34716.0,4.27284271]
["bitfinex-derivatives","BTCF0:USTF0",1625651391020,0.004,34717.0,34716.0,4.51341815]
["bitfinex-derivatives","BTCF0:USTF0",1625651391501,0.004,34717.0,34716.0,4.50857544]
["bitfinex-derivatives","BTCF0:USTF0",1625651392344,0.004,34718.0,34716.0,4.50857544]
["bitfinex-derivatives","BTCF0:USTF0",1625651393062,0.004,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651396065,1.17396984,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651396184,1.23096984,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651399320,1.22696984,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651400575,1.22696984,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651400757,2.73138459,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651400997,1.22696984,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651401657,1.16996984,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651402140,0.29757544,34719.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651402141,1.46921113,34719.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651404061,0.29757544,34719.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651404241,1.46936182,34719.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651404424,0.29757544,34719.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651405205,1.22854788,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651406045,2.23241972,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651406163,2.53035972,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651406885,2.54374619,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651407906,3.88252035,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651408147,2.53035972,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651408388,3.86886017,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651408508,3.88224672,34718.0,34717.0,4.12167544]
["bitfinex-derivatives","BTCF0:USTF0",1625651409049,3.88224672,34718.0,34717.0,4.19597544]
["bitfinex-derivatives","BTCF0:USTF0",1625651409168,3.88224672,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651410614,2.24580627,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651411093,2.23241972,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651411514,2.17541972,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651412834,0.24057544,34719.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651412955,0.057,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651413134,1.06211766,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651413375,1.00511766,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651415539,1.24636459,34719.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651415656,1.00557813,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651416380,1.06257813,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651416740,1.00557813,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651416923,1.01895156,34718.0,34717.0,4.26477544]
["bitfinex-derivatives","BTCF0:USTF0",1625651417459,1.00557813,34718.0,34717.0,4.26962005]
["bitfinex-derivatives","BTCF0:USTF0",1625651417640,0.0133732,34718.0,34717.0,4.26962005]
["bitfinex-derivatives","BTCF0:USTF0",1625651417819,0.0703732,34718.0,34717.0,4.26962005]
["bitfinex-derivatives","BTCF0:USTF0",1625651418000,0.0703732,34718.0,34717.0,0.47602005]
["bitfinex-derivatives","BTCF0:USTF0",1625651418121,1.07595994,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651418420,1.38455994,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651418602,3.89642849,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651422148,5.40169817,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651422628,3.89642849,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651423050,5.40210276,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651424381,3.89642849,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651424555,5.40265846,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651425467,3.89642849,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651426180,5.40296812,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651429486,5.40296812,34718.0,34717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625651430147,5.64354356,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651434115,4.13700393,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651435799,4.80949889,34718.0,34717.0,0.72280669]
["bitfinex-derivatives","BTCF0:USTF0",1625651436039,4.80949889,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651436460,6.32424618,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651440789,6.26724618,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651441150,4.75249889,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651441389,6.26808441,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651441930,6.32508441,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651442472,6.31171121,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651442770,6.32508659,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651446562,6.32508659,34718.0,34717.0,0.7231346]
["bitfinex-derivatives","BTCF0:USTF0",1625651453960,6.32508659,34718.0,34717.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651454323,6.32508659,34718.0,34717.0,0.38852071]
["bitfinex-derivatives","BTCF0:USTF0",1625651456305,6.32508659,34718.0,34717.0,4.67362071]
["bitfinex-derivatives","BTCF0:USTF0",1625651456426,6.26808659,34718.0,34717.0,4.67362071]
["bitfinex-derivatives","BTCF0:USTF0",1625651456546,6.26808659,34718.0,34717.0,6.37263111]
["bitfinex-derivatives","BTCF0:USTF0",1625651459251,6.32508659,34718.0,34717.0,6.37263111]
["bitfinex-derivatives","BTCF0:USTF0",1625651459379,6.32508659,34718.0,34717.0,5.35322487]
["bitfinex-derivatives","BTCF0:USTF0",1625651459914,6.32508659,34718.0,34717.0,0.38852071]
["bitfinex-derivatives","BTCF0:USTF0",1625651460096,6.32508659,34718.0,34717.0,1.06819386]
["bitfinex-derivatives","BTCF0:USTF0",1625651460338,6.32508659,34718.0,34717.0,0.38852071]
["bitfinex-derivatives","BTCF0:USTF0",1625651460820,6.32508659,34718.0,34717.0,1.06818366]
["bitfinex-derivatives","BTCF0:USTF0",1625651461061,6.32508659,34718.0,34717.0,0.38852071]
["bitfinex-derivatives","BTCF0:USTF0",1625651467556,6.32508659,34718.0,34717.0,0.7283809]
["bitfinex-derivatives","BTCF0:USTF0",1625651468032,6.32508659,34718.0,34717.0,0.38852071]
["bitfinex-derivatives","BTCF0:USTF0",1625651468995,6.32508659,34718.0,34717.0,0.14794527]
["bitfinex-derivatives","BTCF0:USTF0",1625651469113,6.32508659,34718.0,34717.0,0.48779995]
["bitfinex-derivatives","BTCF0:USTF0",1625651469360,6.35912519,34718.0,34717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625651469656,8.04584049,34718.0,34717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625651470254,8.13204049,34718.0,34717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625651470374,8.37261593,34718.0,34717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625651470975,8.28641593,34718.0,34717.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625651473021,8.28641593,34718.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651473142,5.72851046,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651473321,5.78551046,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651473682,5.79887925,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651474403,6.03945469,34714.0,34713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651477351,6.03945469,34714.0,34711.0,0.58043203]
["bitfinex-derivatives","BTCF0:USTF0",1625651477652,5.72884794,34712.0,34711.0,0.58043203]
["bitfinex-derivatives","BTCF0:USTF0",1625651477772,10.68284794,34712.0,34711.0,0.58043203]
["bitfinex-derivatives","BTCF0:USTF0",1625651477891,10.69621744,34712.0,34711.0,0.58043203]
["bitfinex-derivatives","BTCF0:USTF0",1625651478374,10.93679288,34712.0,34711.0,0.58043203]
["bitfinex-derivatives","BTCF0:USTF0",1625651479336,11.44239194,34712.0,34711.0,1.42994327]
["bitfinex-derivatives","BTCF0:USTF0",1625651479516,11.44239194,34712.0,34711.0,0.75030451]
["bitfinex-derivatives","BTCF0:USTF0",1625651480719,11.44239194,34712.0,34711.0,1.42987366]
["bitfinex-derivatives","BTCF0:USTF0",1625651480958,9.9259867,34712.0,34711.0,2.44919157]
["bitfinex-derivatives","BTCF0:USTF0",1625651481198,11.44252518,34712.0,34711.0,1.42987366]
["bitfinex-derivatives","BTCF0:USTF0",1625651481498,11.44252518,34712.0,34711.0,2.44916699]
["bitfinex-derivatives","BTCF0:USTF0",1625651481680,9.9259867,34712.0,34711.0,2.44916699]
["bitfinex-derivatives","BTCF0:USTF0",1625651483480,9.9259867,34712.0,34711.0,6.88166699]
["bitfinex-derivatives","BTCF0:USTF0",1625651483601,9.8689867,34712.0,34711.0,6.88166699]
["bitfinex-derivatives","BTCF0:USTF0",1625651484323,4.9719867,34712.0,34711.0,6.88651322]
["bitfinex-derivatives","BTCF0:USTF0",1625651484445,4.9719867,34712.0,34711.0,8.07556962]
["bitfinex-derivatives","BTCF0:USTF0",1625651484923,3.38347677,34712.0,34711.0,9.43439704]
["bitfinex-derivatives","BTCF0:USTF0",1625651485113,3.37010727,34712.0,34711.0,9.43439704]
["bitfinex-derivatives","BTCF0:USTF0",1625651485223,0.50559906,34712.0,34711.0,10.96294086]
["bitfinex-derivatives","BTCF0:USTF0",1625651485403,0.84354491,34712.0,34711.0,10.96294086]
["bitfinex-derivatives","BTCF0:USTF0",1625651485648,0.33794585,34712.0,34711.0,10.96294086]
["bitfinex-derivatives","BTCF0:USTF0",1625651486188,0.33810386,34713.0,34711.0,10.96294086]
["bitfinex-derivatives","BTCF0:USTF0",1625651486547,0.33810386,34713.0,34712.0,6.28338045]
["bitfinex-derivatives","BTCF0:USTF0",1625651486667,0.33810386,34713.0,34712.0,6.28822535]
["bitfinex-derivatives","BTCF0:USTF0",1625651487090,0.84604692,34714.0,34712.0,6.28822535]
["bitfinex-derivatives","BTCF0:USTF0",1625651487330,0.84604692,34714.0,34713.0,6.28204436]
["bitfinex-derivatives","BTCF0:USTF0",1625651487448,0.84604692,34714.0,34713.0,6.53941909]
["bitfinex-derivatives","BTCF0:USTF0",1625651487571,0.33897562,34714.0,34713.0,6.53941909]
["bitfinex-derivatives","BTCF0:USTF0",1625651488109,0.84584954,34714.0,34713.0,6.53941909]
["bitfinex-derivatives","BTCF0:USTF0",1625651488349,0.50787392,34714.0,34713.0,6.53941909]
["bitfinex-derivatives","BTCF0:USTF0",1625651488771,0.50787392,34714.0,34713.0,5.01135425]
["bitfinex-derivatives","BTCF0:USTF0",1625651488772,2.19603771,34714.0,34713.0,5.01135425]
["bitfinex-derivatives","BTCF0:USTF0",1625651488891,2.19603771,34714.0,34713.0,4.75882425]
["bitfinex-derivatives","BTCF0:USTF0",1625651489253,3.37722736,34714.0,34713.0,4.75882425]
["bitfinex-derivatives","BTCF0:USTF0",1625651489377,3.37722736,34714.0,34713.0,4.75397952]
["bitfinex-derivatives","BTCF0:USTF0",1625651489496,3.37722736,34714.0,34713.0,3.39569966]
["bitfinex-derivatives","BTCF0:USTF0",1625651490276,3.37722736,34714.0,34713.0,4.75401404]
["bitfinex-derivatives","BTCF0:USTF0",1625651490876,3.37722736,34714.0,34713.0,4.75885817]
["bitfinex-derivatives","BTCF0:USTF0",1625651491116,3.37722736,34714.0,34713.0,4.75401404]
["bitfinex-derivatives","BTCF0:USTF0",1625651491718,2.19603771,34714.0,34713.0,5.09262802]
["bitfinex-derivatives","BTCF0:USTF0",1625651492139,1.18317319,34714.0,34713.0,5.09262802]
["bitfinex-derivatives","BTCF0:USTF0",1625651492742,2.19619169,34714.0,34713.0,5.09262802]
["bitfinex-derivatives","BTCF0:USTF0",1625651493040,2.19619169,34714.0,34713.0,4.75885802]
["bitfinex-derivatives","BTCF0:USTF0",1625651494184,3.37720528,34714.0,34713.0,4.75885802]
["bitfinex-derivatives","BTCF0:USTF0",1625651495325,3.37620528,34714.0,34713.0,4.75885802]
["bitfinex-derivatives","BTCF0:USTF0",1625651495446,3.37620528,34714.0,34713.0,4.75401404]
["bitfinex-derivatives","BTCF0:USTF0",1625651497431,3.75216528,34714.0,34713.0,4.75401404]
["bitfinex-derivatives","BTCF0:USTF0",1625651497611,3.75216528,34714.0,34713.0,3.39569966]
["bitfinex-derivatives","BTCF0:USTF0",1625651497852,5.10107628,34714.0,34713.0,3.39569966]
["bitfinex-derivatives","BTCF0:USTF0",1625651499724,5.10107628,34714.0,34713.0,2.20720478]
["bitfinex-derivatives","BTCF0:USTF0",1625651499961,5.10107628,34714.0,34713.0,3.39553924]
["bitfinex-derivatives","BTCF0:USTF0",1625651500445,5.10107628,34714.0,34713.0,2.20720478]
["bitfinex-derivatives","BTCF0:USTF0",1625651500564,5.34165172,34714.0,34713.0,2.20720478]
["bitfinex-derivatives","BTCF0:USTF0",1625651500745,5.34165172,34714.0,34713.0,1.18849488]
["bitfinex-derivatives","BTCF0:USTF0",1625651502249,5.35502353,34714.0,34713.0,1.18849488]
["bitfinex-derivatives","BTCF0:USTF0",1625651502553,5.35502353,34714.0,34713.0,0.50935495]
["bitfinex-derivatives","BTCF0:USTF0",1625651502848,5.34165172,34714.0,34713.0,0.50935495]
["bitfinex-derivatives","BTCF0:USTF0",1625651503268,5.35502353,34714.0,34713.0,0.50935495]
["bitfinex-derivatives","BTCF0:USTF0",1625651506699,6.86740051,34714.0,34713.0,0.33951607]
["bitfinex-derivatives","BTCF0:USTF0",1625651507183,5.35502353,34714.0,34713.0,0.50927876]
["bitfinex-derivatives","BTCF0:USTF0",1625651508804,5.35502353,34714.0,34713.0,0.84878134]
["bitfinex-derivatives","BTCF0:USTF0",1625651510668,5.35502353,34714.0,34713.0,0.33950258]
["bitfinex-derivatives","BTCF0:USTF0",1625651511388,5.35502353,34714.0,34713.0,0.84874399]
["bitfinex-derivatives","BTCF0:USTF0",1625651512412,5.35502353,34714.0,34713.0,1.18817768]
["bitfinex-derivatives","BTCF0:USTF0",1625651512595,5.29802353,34714.0,34713.0,2.20655619]
["bitfinex-derivatives","BTCF0:USTF0",1625651512712,5.28465172,34714.0,34713.0,2.20655619]
["bitfinex-derivatives","BTCF0:USTF0",1625651512833,5.28465172,34714.0,34713.0,3.39464663]
["bitfinex-derivatives","BTCF0:USTF0",1625651512834,3.93574072,34714.0,34713.0,3.39464663]
["bitfinex-derivatives","BTCF0:USTF0",1625651513316,3.93574072,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651513432,3.61678072,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651514814,2.43576713,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651515054,2.43576713,34714.0,34713.0,4.75715965]
["bitfinex-derivatives","BTCF0:USTF0",1625651517162,2.70652713,34714.0,34713.0,4.75715965]
["bitfinex-derivatives","BTCF0:USTF0",1625651517642,2.70652713,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651518006,3.8814541,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651519930,2.70652713,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651523596,3.87913347,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651524017,3.89250176,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651525218,3.94950176,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651526001,3.89250176,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651526843,3.94950176,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651526966,3.89250176,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651527206,2.71989542,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651527629,2.70652713,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651529672,2.76352713,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651529973,2.77689625,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651530097,3.95000641,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651530757,3.89300641,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651531657,2.71989625,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651531779,2.70652713,34714.0,34713.0,3.39949476]
["bitfinex-derivatives","BTCF0:USTF0",1625651534662,2.70652713,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651534843,2.43576713,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651538818,7.57116713,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651539661,6.55814863,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651540139,6.55814863,34714.0,34713.0,6.28527522]
["bitfinex-derivatives","BTCF0:USTF0",1625651540442,6.55814863,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651541703,6.55814863,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651542124,7.5672318,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651542664,7.5805618,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651543203,7.5672318,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651546213,6.55814863,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651546450,7.56747883,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651546632,6.55814863,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651546932,7.5674714,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651548373,2.4320714,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651548493,2.4320714,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651548736,1.42274863,34714.0,34713.0,11.62206526]
["bitfinex-derivatives","BTCF0:USTF0",1625651549214,1.42274863,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651549396,2.43355397,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651549874,2.44689045,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651550054,2.43355397,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651550355,2.44689045,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651550654,2.43355397,34714.0,34713.0,10.09384979]
["bitfinex-derivatives","BTCF0:USTF0",1625651553842,2.43355397,34714.0,34713.0,9.86912979]
["bitfinex-derivatives","BTCF0:USTF0",1625651554019,2.44689065,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651554139,2.50389065,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651554320,3.68239811,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651554860,7.20539811,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651555039,7.14839811,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651555280,7.20539811,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651555823,7.14839811,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651556063,5.96989065,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651556784,7.14930498,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651557147,5.95655397,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651557325,4.94574863,34714.0,34713.0,6.28539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651557567,5.97033476,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651557868,6.02733476,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651558288,7.20638325,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651560754,6.02733476,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651561234,7.2065302,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651562437,6.02733476,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651562977,7.20651195,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651567483,7.20651195,34714.0,34713.0,9.75642979]
["bitfinex-derivatives","BTCF0:USTF0",1625651570853,7.20651195,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651571336,8.55496925,34714.0,34713.0,4.75722979]
["bitfinex-derivatives","BTCF0:USTF0",1625651573079,8.55496925,34714.0,34713.0,8.68872979]
["bitfinex-derivatives","BTCF0:USTF0",1625651573324,8.55496925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651574345,8.49796925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651574647,8.55496925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651574824,8.49796925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651575426,8.55496925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651575545,8.49796925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651575907,4.97496925,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651576268,4.96161742,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651578371,3.27508385,34714.0,34713.0,8.99362979]
["bitfinex-derivatives","BTCF0:USTF0",1625651580297,1.41975263,34714.0,34713.0,8.48438838]
["bitfinex-derivatives","BTCF0:USTF0",1625651580541,0.24057544,34714.0,34713.0,10.18339871]
["bitfinex-derivatives","BTCF0:USTF0",1625651580778,0.24057544,34714.0,34713.0,8.48438838]
["bitfinex-derivatives","BTCF0:USTF0",1625651583725,0.32506029,34714.0,34713.0,8.17948838]
["bitfinex-derivatives","BTCF0:USTF0",1625651583849,0.57788608,34714.0,34713.0,8.17948838]
["bitfinex-derivatives","BTCF0:USTF0",1625651583970,1.14076776,34714.0,34713.0,8.17948838]
["bitfinex-derivatives","BTCF0:USTF0",1625651584086,2.48868873,34714.0,34713.0,4.24798838]
["bitfinex-derivatives","BTCF0:USTF0",1625651584628,7.90619897,34714.0,34713.0,4.24798838]
["bitfinex-derivatives","BTCF0:USTF0",1625651585049,7.91953412,34714.0,34713.0,4.24798838]
["bitfinex-derivatives","BTCF0:USTF0",1625651585290,9.26618476,34714.0,34713.0,4.24798838]
["bitfinex-derivatives","BTCF0:USTF0",1625651585649,9.26618476,34714.0,34713.0,2.89025335]
["bitfinex-derivatives","BTCF0:USTF0",1625651589374,9.25284961,34714.0,34713.0,2.89025335]
["bitfinex-derivatives","BTCF0:USTF0",1625651589494,7.90619897,34714.0,34713.0,4.24923669]
["bitfinex-derivatives","BTCF0:USTF0",1625651592569,9.26554474,34714.0,34713.0,2.89025335]
["bitfinex-derivatives","BTCF0:USTF0",1625651592807,7.90619897,34714.0,34713.0,4.24926319]
["bitfinex-derivatives","BTCF0:USTF0",1625651596529,4.53617544,34714.0,34713.0,0.00484813]
["bitfinex-derivatives","BTCF0:USTF0",1625651596830,7.90010895,34714.0,34713.0,4.76124237]
["bitfinex-derivatives","BTCF0:USTF0",1625651596950,7.90010895,34714.0,34713.0,4.75639424]
["bitfinex-derivatives","BTCF0:USTF0",1625651597190,7.90010895,34714.0,34713.0,4.76125194]
["bitfinex-derivatives","BTCF0:USTF0",1625651599291,9.24529266,34714.0,34713.0,4.76125194]
["bitfinex-derivatives","BTCF0:USTF0",1625651599533,9.25863259,34714.0,34713.0,3.40228216]
["bitfinex-derivatives","BTCF0:USTF0",1625651600796,9.25863259,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651600797,7.91344888,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651600916,7.90010895,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651601697,7.84310895,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651602236,7.90010895,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651603380,7.913478,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651603678,9.24514599,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651603978,7.90010895,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651604399,9.245134,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651604701,7.90010895,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651605242,7.84310895,34714.0,34713.0,4.76118703]
["bitfinex-derivatives","BTCF0:USTF0",1625651605365,6.66579949,34714.0,34713.0,5.09966703]
["bitfinex-derivatives","BTCF0:USTF0",1625651606083,2.42719949,34714.0,34713.0,5.09966703]
["bitfinex-derivatives","BTCF0:USTF0",1625651606327,0.74588863,34714.0,34713.0,6.62807813]
["bitfinex-derivatives","BTCF0:USTF0",1625651606566,0.32491953,34714.0,34713.0,6.62807813]
["bitfinex-derivatives","BTCF0:USTF0",1625651606868,0.24057544,34714.0,34713.0,6.62807813]
["bitfinex-derivatives","BTCF0:USTF0",1625651607710,0.32477131,34714.0,34713.0,6.62807813]
["bitfinex-derivatives","BTCF0:USTF0",1625651608311,0.32477131,34714.0,34713.0,10.63657813]
["bitfinex-derivatives","BTCF0:USTF0",1625651608490,0.24057544,34714.0,34713.0,10.63657813]
["bitfinex-derivatives","BTCF0:USTF0",1625651608610,0.21157544,34714.0,34713.0,10.63657813]
["bitfinex-derivatives","BTCF0:USTF0",1625651609092,0.20527544,34714.0,34713.0,10.63657813]
["bitfinex-derivatives","BTCF0:USTF0",1625651609214,0.58884455,34715.0,34713.0,10.63657813]
["bitfinex-derivatives","BTCF0:USTF0",1625651609576,0.25269322,34715.0,34714.0,6.28137447]
["bitfinex-derivatives","BTCF0:USTF0",1625651609754,0.25269322,34715.0,34714.0,6.28622036]
["bitfinex-derivatives","BTCF0:USTF0",1625651609995,0.0841734,34715.0,34714.0,6.28622036]
["bitfinex-derivatives","BTCF0:USTF0",1625651610478,0.25336261,34716.0,34714.0,6.28622036]
["bitfinex-derivatives","BTCF0:USTF0",1625651610777,0.25336261,34716.0,34715.0,6.28106766]
["bitfinex-derivatives","BTCF0:USTF0",1625651610895,0.58962187,34716.0,34715.0,6.28106766]
["bitfinex-derivatives","BTCF0:USTF0",1625651611016,0.58962187,34716.0,34715.0,6.28591277]
["bitfinex-derivatives","BTCF0:USTF0",1625651611134,0.58962187,34716.0,34715.0,6.52648821]
["bitfinex-derivatives","BTCF0:USTF0",1625651611255,0.50543008,34716.0,34715.0,11.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1625651611676,0.50538726,34716.0,34715.0,11.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1625651611976,0.58998285,34716.0,34715.0,11.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1625651612095,0.001,34716.0,34715.0,11.06918821]
["bitfinex-derivatives","BTCF0:USTF0",1625651614680,0.001,34716.0,34715.0,11.15428821]
["bitfinex-derivatives","BTCF0:USTF0",1625651615283,0.32581045,34718.0,34715.0,11.15428821]
["bitfinex-derivatives","BTCF0:USTF0",1625651615465,0.32581045,34718.0,34717.0,6.27749353]
["bitfinex-derivatives","BTCF0:USTF0",1625651615824,0.32581045,34718.0,34717.0,6.28233858]
["bitfinex-derivatives","BTCF0:USTF0",1625651617267,0.32581045,34718.0,34717.0,6.52291402]
["bitfinex-derivatives","BTCF0:USTF0",1625651617627,0.24157544,34718.0,34717.0,6.52291402]
["bitfinex-derivatives","BTCF0:USTF0",1625651618405,7.544e-05,34718.0,34717.0,6.52291402]
["bitfinex-derivatives","BTCF0:USTF0",1625651619126,0.40114711,34722.0,34717.0,6.52291402]
["bitfinex-derivatives","BTCF0:USTF0",1625651619250,0.2525794,34722.0,34721.0,4.77157544]
["bitfinex-derivatives","BTCF0:USTF0",1625651619365,0.2525794,34722.0,34721.0,5.03193544]
["bitfinex-derivatives","BTCF0:USTF0",1625651619488,0.002,34723.0,34721.0,5.03193544]
["bitfinex-derivatives","BTCF0:USTF0",1625651619489,0.002,34723.0,34721.0,11.30484523]
["bitfinex-derivatives","BTCF0:USTF0",1625651619667,0.002,34723.0,34721.0,11.30968972]
["bitfinex-derivatives","BTCF0:USTF0",1625651619787,0.002,34723.0,34722.0,6.27291664]
["bitfinex-derivatives","BTCF0:USTF0",1625651619907,0.002,34723.0,34722.0,6.27776105]
["bitfinex-derivatives","BTCF0:USTF0",1625651621232,0.002,34723.0,34722.0,6.51833649]
["bitfinex-derivatives","BTCF0:USTF0",1625651621595,0.002,34723.0,34722.0,7.51833649]
["bitfinex-derivatives","BTCF0:USTF0",1625651621833,0.002,34723.0,34722.0,7.58983649]
["bitfinex-derivatives","BTCF0:USTF0",1625651622312,0.002,34723.0,34722.0,6.58983649]
["bitfinex-derivatives","BTCF0:USTF0",1625651624294,0.002,34723.0,34722.0,7.58983649]
["bitfinex-derivatives","BTCF0:USTF0",1625651624416,0.002,34723.0,34722.0,7.62133649]
["bitfinex-derivatives","BTCF0:USTF0",1625651624537,0.002,34723.0,34722.0,6.62133649]
["bitfinex-derivatives","BTCF0:USTF0",1625651624777,0.002,34723.0,34722.0,6.67283649]
["bitfinex-derivatives","BTCF0:USTF0",1625651626400,0.002,34723.0,34722.0,7.00701649]
["bitfinex-derivatives","BTCF0:USTF0",1625651626880,0.002,34723.0,34722.0,7.00991649]
["bitfinex-derivatives","BTCF0:USTF0",1625651627299,0.001,34725.0,34722.0,7.00991649]
["bitfinex-derivatives","BTCF0:USTF0",1625651627599,0.001,34725.0,34724.0,3.89141238]
["bitfinex-derivatives","BTCF0:USTF0",1625651627719,0.001,34725.0,34724.0,6.26009818]
["bitfinex-derivatives","BTCF0:USTF0",1625651628079,0.001,34725.0,34724.0,6.69819534]
["bitfinex-derivatives","BTCF0:USTF0",1625651628199,0.001,34725.0,34724.0,7.69819534]
["bitfinex-derivatives","BTCF0:USTF0",1625651629161,0.001,34725.0,34724.0,6.69819534]
["bitfinex-derivatives","BTCF0:USTF0",1625651629401,0.001,34725.0,34724.0,6.93877078]
["bitfinex-derivatives","BTCF0:USTF0",1625651630903,0.001,34725.0,34724.0,6.95597078]
["bitfinex-derivatives","BTCF0:USTF0",1625651631386,0.001,34725.0,34724.0,5.4332442]
["bitfinex-derivatives","BTCF0:USTF0",1625651631506,0.001,34725.0,34724.0,5.42840304]
["bitfinex-derivatives","BTCF0:USTF0",1625651632227,0.001,34725.0,34724.0,5.43324487]
["bitfinex-derivatives","BTCF0:USTF0",1625651632830,0.001,34725.0,34724.0,4.99514704]
["bitfinex-derivatives","BTCF0:USTF0",1625651633070,0.001,34725.0,34724.0,3.6416123]
["bitfinex-derivatives","BTCF0:USTF0",1625651633191,0.33009,34725.0,34724.0,3.6416123]
["bitfinex-derivatives","BTCF0:USTF0",1625651633311,0.41403545,34725.0,34724.0,2.4572694]
["bitfinex-derivatives","BTCF0:USTF0",1625651633430,0.65461089,34725.0,34724.0,2.4572694]
["bitfinex-derivatives","BTCF0:USTF0",1625651633553,0.82230307,34725.0,34724.0,1.44211834]
["bitfinex-derivatives","BTCF0:USTF0",1625651633790,1.07332391,34725.0,34724.0,1.44211834]
["bitfinex-derivatives","BTCF0:USTF0",1625651634211,1.74336236,34725.0,34724.0,0.76535097]
["bitfinex-derivatives","BTCF0:USTF0",1625651634571,1.07332391,34725.0,34724.0,0.76535097]
["bitfinex-derivatives","BTCF0:USTF0",1625651634751,1.7433216,34725.0,34724.0,0.76535097]
["bitfinex-derivatives","BTCF0:USTF0",1625651634933,1.7433216,34725.0,34724.0,0.42688826]
["bitfinex-derivatives","BTCF0:USTF0",1625651635352,1.7433216,34725.0,34724.0,0.76511101]
["bitfinex-derivatives","BTCF0:USTF0",1625651635833,1.7433216,34725.0,34724.0,0.42689954]
["bitfinex-derivatives","BTCF0:USTF0",1625651636255,1.7433216,34725.0,34724.0,0.5114618]
["bitfinex-derivatives","BTCF0:USTF0",1625651636377,1.7423216,34725.0,34724.0,0.5114618]
["bitfinex-derivatives","BTCF0:USTF0",1625651637517,1.7423216,34725.0,34724.0,0.76512771]
["bitfinex-derivatives","BTCF0:USTF0",1625651637641,1.50174616,34725.0,34724.0,0.76512771]
["bitfinex-derivatives","BTCF0:USTF0",1625651637759,0.41302587,34725.0,34724.0,2.45618812]
["bitfinex-derivatives","BTCF0:USTF0",1625651638479,0.32909,34725.0,34724.0,2.45618812]
["bitfinex-derivatives","BTCF0:USTF0",1625651639201,0.32909,34725.0,34724.0,2.4610301]
["bitfinex-derivatives","BTCF0:USTF0",1625651639320,0.14093365,34726.0,34724.0,2.4610301]
["bitfinex-derivatives","BTCF0:USTF0",1625651639503,0.057,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651639743,0.057,34726.0,34725.0,2.43847435]
["bitfinex-derivatives","BTCF0:USTF0",1625651640161,0.057,34726.0,34725.0,2.44331582]
["bitfinex-derivatives","BTCF0:USTF0",1625651641363,0.057,34726.0,34725.0,2.43847435]
["bitfinex-derivatives","BTCF0:USTF0",1625651641364,0.14093607,34726.0,34725.0,2.43847435]
["bitfinex-derivatives","BTCF0:USTF0",1625651641663,0.55958847,34726.0,34725.0,1.42405947]
["bitfinex-derivatives","BTCF0:USTF0",1625651641903,0.55958847,34726.0,34725.0,0.74778288]
["bitfinex-derivatives","BTCF0:USTF0",1625651643044,1.22956101,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651643286,0.55958847,34726.0,34725.0,0.74776169]
["bitfinex-derivatives","BTCF0:USTF0",1625651644668,0.79618847,34726.0,34725.0,0.74776169]
["bitfinex-derivatives","BTCF0:USTF0",1625651646476,1.46628731,34726.0,34725.0,0.74776169]
["bitfinex-derivatives","BTCF0:USTF0",1625651647256,1.46628731,34726.0,34725.0,0.40966747]
["bitfinex-derivatives","BTCF0:USTF0",1625651647855,1.46628731,34726.0,34725.0,0.74788944]
["bitfinex-derivatives","BTCF0:USTF0",1625651648097,1.46628731,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651648338,1.46628731,34726.0,34725.0,0.7478902]
["bitfinex-derivatives","BTCF0:USTF0",1625651648880,3.64334054,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651649002,3.65669168,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651649241,3.65669168,34726.0,34725.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651649660,3.89726712,34726.0,34725.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651649780,5.23651344,34726.0,34725.0,0.38367544]
["bitfinex-derivatives","BTCF0:USTF0",1625651649901,5.23651344,34726.0,34725.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625651655793,6.7323087,34726.0,34725.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625651657235,6.7323087,34726.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651657475,2.21921207,34719.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651657597,2.47511207,34719.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651657716,2.95626295,34719.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651657898,6.41656295,34719.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651660601,7.58057199,34719.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651660844,6.41656295,34719.0,34718.0,0.25387256]
["bitfinex-derivatives","BTCF0:USTF0",1625651661263,6.41656295,34719.0,34718.0,0.16924837]
["bitfinex-derivatives","BTCF0:USTF0",1625651662285,6.41656295,34719.0,34718.0,0.2539007]
["bitfinex-derivatives","BTCF0:USTF0",1625651662405,6.42993663,34719.0,34718.0,0.2539007]
["bitfinex-derivatives","BTCF0:USTF0",1625651662527,7.59126364,34719.0,34717.0,0.25395766]
["bitfinex-derivatives","BTCF0:USTF0",1625651662707,3.37526432,34718.0,34717.0,0.25395766]
["bitfinex-derivatives","BTCF0:USTF0",1625651663909,2.21393816,34718.0,34717.0,0.25395766]
["bitfinex-derivatives","BTCF0:USTF0",1625651664088,2.21393816,34718.0,34716.0,0.50991532]
["bitfinex-derivatives","BTCF0:USTF0",1625651664209,2.21393816,34718.0,34717.0,0.50793495]
["bitfinex-derivatives","BTCF0:USTF0",1625651664451,1.21849204,34718.0,34717.0,1.18517958]
["bitfinex-derivatives","BTCF0:USTF0",1625651664869,1.21849204,34718.0,34717.0,2.20115325]
["bitfinex-derivatives","BTCF0:USTF0",1625651665111,1.21849204,34718.0,34717.0,1.18517958]
["bitfinex-derivatives","BTCF0:USTF0",1625651665411,2.21433348,34718.0,34717.0,1.18517958]
["bitfinex-derivatives","BTCF0:USTF0",1625651665649,2.21433348,34718.0,34717.0,0.50793495]
["bitfinex-derivatives","BTCF0:USTF0",1625651670333,1.21849204,34718.0,34717.0,0.50793495]
["bitfinex-derivatives","BTCF0:USTF0",1625651670573,1.21849204,34718.0,34717.0,1.18509309]
["bitfinex-derivatives","BTCF0:USTF0",1625651670934,2.2140164,34718.0,34717.0,0.50793495]
["bitfinex-derivatives","BTCF0:USTF0",1625651672495,2.22737824,34718.0,34717.0,0.50793495]
["bitfinex-derivatives","BTCF0:USTF0",1625651672616,2.22737824,34718.0,34717.0,0.253911]
["bitfinex-derivatives","BTCF0:USTF0",1625651673220,2.2140164,34718.0,34717.0,0.25875954]
["bitfinex-derivatives","BTCF0:USTF0",1625651675562,2.2140164,34718.0,34717.0,0.08948554]
["bitfinex-derivatives","BTCF0:USTF0",1625651675803,2.2140164,34718.0,34717.0,0.25872021]
["bitfinex-derivatives","BTCF0:USTF0",1625651676283,2.2140164,34718.0,34717.0,0.08948554]
["bitfinex-derivatives","BTCF0:USTF0",1625651676764,2.2140164,34718.0,34717.0,0.25871866]
["bitfinex-derivatives","BTCF0:USTF0",1625651677428,2.22737787,34718.0,34717.0,0.25871866]
["bitfinex-derivatives","BTCF0:USTF0",1625651678029,2.22737787,34718.0,34717.0,0.08948554]
["bitfinex-derivatives","BTCF0:USTF0",1625651678870,2.22737787,34718.0,34717.0,0.25870347]
["bitfinex-derivatives","BTCF0:USTF0",1625651678990,2.22737787,34718.0,34698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625651679174,2.22737787,34718.0,34707.0,1.35385616]
["bitfinex-derivatives","BTCF0:USTF0",1625651679175,0.057,34716.0,34707.0,1.35385616]
["bitfinex-derivatives","BTCF0:USTF0",1625651679291,0.057,34716.0,34709.0,0.0048433]
["bitfinex-derivatives","BTCF0:USTF0",1625651679534,0.057,34716.0,34704.0,1.52308818]
["bitfinex-derivatives","BTCF0:USTF0",1625651679652,0.34375756,34715.0,34699.0,1.6923202]
["bitfinex-derivatives","BTCF0:USTF0",1625651679774,0.057,34714.0,34699.0,1.6923202]
["bitfinex-derivatives","BTCF0:USTF0",1625651679896,0.557,34714.0,34705.0,0.00484497]
["bitfinex-derivatives","BTCF0:USTF0",1625651680075,0.04744699,34713.0,34699.0,1.63966517]
["bitfinex-derivatives","BTCF0:USTF0",1625651680194,0.04744699,34713.0,34698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625651680375,0.04744699,34713.0,34688.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625651680735,0.19685843,34709.0,34689.0,0.00483574]
["bitfinex-derivatives","BTCF0:USTF0",1625651680853,0.057,34708.0,34689.0,0.00483574]
["bitfinex-derivatives","BTCF0:USTF0",1625651680977,0.19652237,34703.0,34689.0,0.00483574]
["bitfinex-derivatives","BTCF0:USTF0",1625651681093,4.05557,34690.0,34689.0,0.00483574]
["bitfinex-derivatives","BTCF0:USTF0",1625651681273,4.05557,34690.0,34688.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625651681814,0.96230176,34689.0,34688.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625651681938,1.01930176,34689.0,34688.0,0.9254]
["bitfinex-derivatives","BTCF0:USTF0",1625651684217,1.01930176,34689.0,34673.0,6.0845]
["bitfinex-derivatives","BTCF0:USTF0",1625651684341,1.30141176,34689.0,34666.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651684705,0.057,34687.0,34666.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651684827,0.057,34687.0,34667.0,0.00485034]
["bitfinex-derivatives","BTCF0:USTF0",1625651685306,0.057,34687.0,34663.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1625651685486,0.057,34667.0,34663.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1625651685669,0.057,34667.0,34651.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651685910,0.96230176,34652.0,34651.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651686027,1.20187176,34652.0,34643.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651686388,1.20187176,34652.0,34644.0,0.00485155]
["bitfinex-derivatives","BTCF0:USTF0",1625651686508,4.4378,34645.0,34644.0,0.00485155]
["bitfinex-derivatives","BTCF0:USTF0",1625651686629,0.26378,34645.0,34644.0,0.44020155]
["bitfinex-derivatives","BTCF0:USTF0",1625651687109,1.20187176,34652.0,34644.0,0.44020155]
["bitfinex-derivatives","BTCF0:USTF0",1625651687110,0.96230176,34652.0,34644.0,0.44020155]
["bitfinex-derivatives","BTCF0:USTF0",1625651687230,0.96230176,34652.0,34650.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1625651688192,0.96230176,34652.0,34644.0,6.45237544]
["bitfinex-derivatives","BTCF0:USTF0",1625651688676,4.6285,34651.0,34645.0,0.00485163]
["bitfinex-derivatives","BTCF0:USTF0",1625651688854,4.91053,34651.0,34645.0,0.43943963]
["bitfinex-derivatives","BTCF0:USTF0",1625651689276,4.91053,34651.0,34646.0,0.00485152]
["bitfinex-derivatives","BTCF0:USTF0",1625651689516,0.057,34650.0,34643.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651689637,4.91053,34651.0,34643.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651689760,0.28203,34651.0,34643.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651689877,0.37380281,34644.0,34643.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651690244,0.37380281,34644.0,34643.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1625651693421,0.67077281,34644.0,34643.0,4.0691]
["bitfinex-derivatives","BTCF0:USTF0",1625651693962,0.91134825,34644.0,34643.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651694262,0.91134825,34644.0,34639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651694502,0.91134825,34644.0,34637.0,0.9857]
["bitfinex-derivatives","BTCF0:USTF0",1625651694625,0.91134825,34644.0,34637.0,1.33903112]
["bitfinex-derivatives","BTCF0:USTF0",1625651694743,0.96834825,34644.0,34637.0,1.33903112]
["bitfinex-derivatives","BTCF0:USTF0",1625651694865,0.96834825,34644.0,34634.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625651695042,0.91134825,34644.0,34633.0,1.33944229]
["bitfinex-derivatives","BTCF0:USTF0",1625651695222,4.0188,34635.0,34628.0,1.33954304]
["bitfinex-derivatives","BTCF0:USTF0",1625651695643,4.0188,34635.0,34627.0,2.33271137]
["bitfinex-derivatives","BTCF0:USTF0",1625651695825,4.0188,34635.0,34627.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625651695944,0.76527088,34628.0,34627.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625651701657,0.24057544,34630.0,34627.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625651701777,0.24057544,34630.0,34627.0,1.26886]
["bitfinex-derivatives","BTCF0:USTF0",1625651701900,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651702260,0.24057544,34635.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651702680,0.24057544,34635.0,34629.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651702862,0.24057544,34642.0,34629.0,1.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625651703043,0.24057544,34642.0,34632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625651703282,0.24057544,34642.0,34633.0,1.432883]
["bitfinex-derivatives","BTCF0:USTF0",1625651703525,0.21857544,34642.0,34633.0,1.432883]
["bitfinex-derivatives","BTCF0:USTF0",1625651703643,0.15457544,34642.0,34637.0,1.23802]
["bitfinex-derivatives","BTCF0:USTF0",1625651703765,0.05857544,34642.0,34637.0,1.23802]
["bitfinex-derivatives","BTCF0:USTF0",1625651703941,0.001,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651704544,0.002,34649.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651705263,0.001,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651705925,0.001,34644.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625651706540,0.24057544,34653.0,34643.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625651706647,0.24057544,34653.0,34643.0,2.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625651706767,0.24057544,34653.0,34643.0,2.25322632]
["bitfinex-derivatives","BTCF0:USTF0",1625651706891,0.24057544,34653.0,34644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625651707010,0.24057544,34653.0,34644.0,1.32167]
["bitfinex-derivatives","BTCF0:USTF0",1625651707250,0.24057544,34653.0,34645.0,0.430831]
["bitfinex-derivatives","BTCF0:USTF0",1625651708031,0.24057544,34653.0,34652.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651708148,0.24057544,34653.0,34652.0,0.74213088]
["bitfinex-derivatives","BTCF0:USTF0",1625651708509,0.9507,34690.0,34652.0,0.74213088]
["bitfinex-derivatives","BTCF0:USTF0",1625651708631,0.9507,34690.0,34652.0,1.24213088]
["bitfinex-derivatives","BTCF0:USTF0",1625651708751,0.9507,34690.0,34652.0,2.24213088]
["bitfinex-derivatives","BTCF0:USTF0",1625651708870,0.9507,34690.0,34653.0,0.435208]
["bitfinex-derivatives","BTCF0:USTF0",1625651709051,0.9507,34690.0,34664.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625651709172,0.9507,34690.0,34664.0,4.32766]
["bitfinex-derivatives","BTCF0:USTF0",1625651709471,0.057,34682.0,34664.0,4.32766]
["bitfinex-derivatives","BTCF0:USTF0",1625651709951,0.057,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651710072,0.057,34682.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651711755,0.24057544,34683.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651711934,0.057,34684.0,34678.0,0.51412544]
["bitfinex-derivatives","BTCF0:USTF0",1625651712056,0.24057544,34690.0,34682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651712417,0.24057544,34690.0,34688.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1625651712595,0.24057544,34690.0,34688.0,3.90106]
["bitfinex-derivatives","BTCF0:USTF0",1625651713015,0.057,34689.0,34688.0,3.90106]
["bitfinex-derivatives","BTCF0:USTF0",1625651713975,0.057,34689.0,34688.0,4.14163544]
["bitfinex-derivatives","BTCF0:USTF0",1625651714944,0.057,34689.0,34688.0,4.21313544]
["bitfinex-derivatives","BTCF0:USTF0",1625651716688,0.057,34689.0,34688.0,0.31207544]
["bitfinex-derivatives","BTCF0:USTF0",1625651716809,0.30999,34689.0,34688.0,0.31207544]
["bitfinex-derivatives","BTCF0:USTF0",1625651717289,0.30999,34689.0,34688.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625651718010,0.55056544,34689.0,34688.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625651718972,0.55056544,34689.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651719874,4.4728,34684.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651719993,4.4013,34684.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651720115,4.88245088,34684.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651721200,0.53815088,34684.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651721327,0.29757544,34684.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651723662,0.62609544,34684.0,34683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651726306,0.62609544,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651727931,0.29757544,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651729311,0.01346632,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651732558,0.29757544,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651732798,0.01345719,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651734722,0.29757544,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651734967,0.01345706,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651735206,0.057,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651735445,0.24057544,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651736587,0.057,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651737432,0.07045658,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651739234,0.72498767,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651739472,0.07045658,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651739592,0.01345658,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651740075,0.56806067,34684.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651740194,0.56806067,34684.0,34682.0,0.56339544]
["bitfinex-derivatives","BTCF0:USTF0",1625651740317,0.01345646,34683.0,34682.0,0.56339544]
["bitfinex-derivatives","BTCF0:USTF0",1625651741276,0.01345646,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651741515,0.66837641,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651741636,0.72537641,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651742176,0.66837641,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651742719,0.01345646,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651742958,0.39809947,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651743326,0.34109947,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651743440,0.01345646,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651743801,0.01345646,34683.0,34682.0,0.24539652]
["bitfinex-derivatives","BTCF0:USTF0",1625651744100,0.01345646,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651744101,0.34113358,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651744641,0.39813358,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651744884,0.39813358,34683.0,34682.0,0.24539655]
["bitfinex-derivatives","BTCF0:USTF0",1625651745125,0.34113358,34683.0,34682.0,0.24539655]
["bitfinex-derivatives","BTCF0:USTF0",1625651745244,0.057,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651745427,0.07045659,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651746204,0.39783374,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651746504,0.07045659,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651747411,0.01345659,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651747650,0.07045659,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651747949,0.39779296,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651749391,0.07045659,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651751977,0.72493821,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651752217,0.07045659,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651753239,0.07045659,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651753359,0.34086004,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651754928,0.39786004,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651755288,0.34086004,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651755951,0.01345659,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651756130,0.66878473,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651756310,0.01345659,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651756549,0.34134014,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651757996,0.66999024,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651759438,1.71153152,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651760218,2.86185916,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651760459,4.1761045,34683.0,34682.0,0.24539086]
["bitfinex-derivatives","BTCF0:USTF0",1625651760700,4.1761045,34683.0,34682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651760942,4.1761045,34683.0,34682.0,0.24539107]
["bitfinex-derivatives","BTCF0:USTF0",1625651766592,5.65988204,34683.0,34682.0,0.24539107]
["bitfinex-derivatives","BTCF0:USTF0",1625651768637,5.60288204,34683.0,34682.0,0.24539107]
["bitfinex-derivatives","BTCF0:USTF0",1625651768996,6.09788452,34683.0,34682.0,0.24539107]
["bitfinex-derivatives","BTCF0:USTF0",1625651769536,6.09788452,34683.0,34682.0,0.5853733]
["bitfinex-derivatives","BTCF0:USTF0",1625651769836,6.09788452,34683.0,34682.0,0.24539107]
["bitfinex-derivatives","BTCF0:USTF0",1625651770203,6.09788452,34683.0,34682.0,0.58537435]
["bitfinex-derivatives","BTCF0:USTF0",1625651770677,4.61410698,34683.0,34682.0,0.58537435]
["bitfinex-derivatives","BTCF0:USTF0",1625651770917,4.61410698,34683.0,34682.0,1.02826154]
["bitfinex-derivatives","BTCF0:USTF0",1625651771159,4.61410698,34683.0,34682.0,1.70837167]
["bitfinex-derivatives","BTCF0:USTF0",1625651775375,4.61410698,34683.0,34682.0,2.7286282]
["bitfinex-derivatives","BTCF0:USTF0",1625651777242,4.61410698,34683.0,34682.0,3.91883312]
["bitfinex-derivatives","BTCF0:USTF0",1625651777479,3.29986164,34683.0,34682.0,3.91883312]
["bitfinex-derivatives","BTCF0:USTF0",1625651777960,3.29986164,34683.0,34682.0,5.27898116]
["bitfinex-derivatives","BTCF0:USTF0",1625651778259,3.28640505,34683.0,34682.0,5.27898116]
["bitfinex-derivatives","BTCF0:USTF0",1625651778379,3.28640505,34683.0,34682.0,5.5195566]
["bitfinex-derivatives","BTCF0:USTF0",1625651778500,1.28490505,34683.0,34682.0,5.5195566]
["bitfinex-derivatives","BTCF0:USTF0",1625651778680,0.49500248,34683.0,34682.0,5.5195566]
["bitfinex-derivatives","BTCF0:USTF0",1625651779041,0.49500248,34683.0,34682.0,10.0322566]
["bitfinex-derivatives","BTCF0:USTF0",1625651779881,0.82677759,34683.0,34682.0,11.56190314]
["bitfinex-derivatives","BTCF0:USTF0",1625651780181,0.33177511,34683.0,34682.0,11.56190314]
["bitfinex-derivatives","BTCF0:USTF0",1625651780361,9.119e-05,34684.0,34682.0,11.56190314]
["bitfinex-derivatives","BTCF0:USTF0",1625651780546,9.119e-05,34684.0,34683.0,1.35967594]
["bitfinex-derivatives","BTCF0:USTF0",1625651780781,0.002,34689.0,34683.0,2.89339813]
["bitfinex-derivatives","BTCF0:USTF0",1625651781027,0.002,34689.0,34687.0,1.35901581]
["bitfinex-derivatives","BTCF0:USTF0",1625651781321,0.002,34689.0,34688.0,0.0048102]
["bitfinex-derivatives","BTCF0:USTF0",1625651781501,0.002,34689.0,34688.0,1.36378558]
["bitfinex-derivatives","BTCF0:USTF0",1625651782344,0.002,34689.0,34688.0,1.84493646]
["bitfinex-derivatives","BTCF0:USTF0",1625651782525,0.002,34689.0,34688.0,0.48596108]
["bitfinex-derivatives","BTCF0:USTF0",1625651785346,0.002,34689.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651786428,0.001,34690.0,34688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625651788409,0.001,34690.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651788529,0.001,34690.0,34689.0,0.47767544]
["bitfinex-derivatives","BTCF0:USTF0",1625651794848,0.001,34690.0,34689.0,0.48248789]
["bitfinex-derivatives","BTCF0:USTF0",1625651795207,0.001,34690.0,34689.0,0.47767544]
["bitfinex-derivatives","BTCF0:USTF0",1625651795327,0.001,34691.0,34689.0,0.47767544]
["bitfinex-derivatives","BTCF0:USTF0",1625651795447,0.001,34691.0,34689.0,0.48248794]
["bitfinex-derivatives","BTCF0:USTF0",1625651795688,0.001,34691.0,34689.0,0.47767544]
["bitfinex-derivatives","BTCF0:USTF0",1625651799472,0.001,34691.0,34690.0,4.3362]
["bitfinex-derivatives","BTCF0:USTF0",1625651800255,0.001,34691.0,34690.0,4.34101259]
["bitfinex-derivatives","BTCF0:USTF0",1625651807352,0.001,34692.0,34690.0,4.34101259]
["bitfinex-derivatives","BTCF0:USTF0",1625651807707,0.001,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651808490,0.01447883,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651808731,0.001,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651808975,0.01447866,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651814805,0.07147866,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651815345,0.01447866,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651816306,0.01347866,34692.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651817393,0.001,34693.0,34691.0,0.00480912]
["bitfinex-derivatives","BTCF0:USTF0",1625651817571,0.001,34693.0,34691.0,1.02166668]
["bitfinex-derivatives","BTCF0:USTF0",1625651817873,0.001,34693.0,34692.0,0.00482767]
["bitfinex-derivatives","BTCF0:USTF0",1625651818112,0.01442793,34693.0,34692.0,0.00482767]
["bitfinex-derivatives","BTCF0:USTF0",1625651820334,1.00517022,34693.0,34692.0,0.00482767]
["bitfinex-derivatives","BTCF0:USTF0",1625651820814,0.01442793,34693.0,34692.0,0.00482767]
["bitfinex-derivatives","BTCF0:USTF0",1625651821296,1.00527851,34693.0,34692.0,0.00482767]
["bitfinex-derivatives","BTCF0:USTF0",1625651823216,1.00527851,34693.0,34691.0,0.00483095]
["bitfinex-derivatives","BTCF0:USTF0",1625651823337,1.00527851,34693.0,34691.0,1.02209238]
["bitfinex-derivatives","BTCF0:USTF0",1625651823518,0.0134189,34692.0,34691.0,1.02209238]
["bitfinex-derivatives","BTCF0:USTF0",1625651824958,0.0134189,34692.0,34691.0,0.00483095]
["bitfinex-derivatives","BTCF0:USTF0",1625651824959,1.00447489,34692.0,34691.0,0.00483095]
["bitfinex-derivatives","BTCF0:USTF0",1625651825440,1.00447489,34692.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651825983,0.0134189,34692.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651826705,1.00525102,34692.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651827784,0.0134189,34692.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651828024,1.00528515,34692.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651828264,0.0134189,34692.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651828385,0.99213398,34693.0,34691.0,1.02239789]
["bitfinex-derivatives","BTCF0:USTF0",1625651828566,0.99213398,34693.0,34691.0,2.53536262]
["bitfinex-derivatives","BTCF0:USTF0",1625651828686,0.99213398,34693.0,34692.0,0.00483076]
["bitfinex-derivatives","BTCF0:USTF0",1625651828806,0.99213398,34693.0,34692.0,1.02305201]
["bitfinex-derivatives","BTCF0:USTF0",1625651829166,1.00555264,34693.0,34692.0,1.02305201]
["bitfinex-derivatives","BTCF0:USTF0",1625651830612,2.16424666,34693.0,34692.0,1.02305201]
["bitfinex-derivatives","BTCF0:USTF0",1625651832054,1.00555264,34693.0,34692.0,1.02305201]
["bitfinex-derivatives","BTCF0:USTF0",1625651832478,2.16523519,34693.0,34692.0,2.21198799]
["bitfinex-derivatives","BTCF0:USTF0",1625651833377,2.16523519,34693.0,34692.0,2.93371431]
["bitfinex-derivatives","BTCF0:USTF0",1625651835901,1.00555264,34693.0,34692.0,4.29311583]
["bitfinex-derivatives","BTCF0:USTF0",1625651836081,0.99213398,34693.0,34692.0,4.29311583]
["bitfinex-derivatives","BTCF0:USTF0",1625651836861,0.9975854,34694.0,34692.0,5.82323847]
["bitfinex-derivatives","BTCF0:USTF0",1625651837162,0.9975854,34694.0,34693.0,3.57028452]
["bitfinex-derivatives","BTCF0:USTF0",1625651837282,0.9975854,34694.0,34693.0,3.57511381]
["bitfinex-derivatives","BTCF0:USTF0",1625651838608,1.66221908,34694.0,34693.0,4.25537767]
["bitfinex-derivatives","BTCF0:USTF0",1625651839391,1.66221908,34694.0,34693.0,5.78566065]
["bitfinex-derivatives","BTCF0:USTF0",1625651839392,0.66563368,34694.0,34693.0,5.78566065]
["bitfinex-derivatives","BTCF0:USTF0",1625651839629,0.72263368,34694.0,34693.0,5.78566065]
["bitfinex-derivatives","BTCF0:USTF0",1625651839872,4.20699659,34694.0,34693.0,2.89526928]
["bitfinex-derivatives","BTCF0:USTF0",1625651840052,4.22041735,34694.0,34693.0,1.70517444]
["bitfinex-derivatives","BTCF0:USTF0",1625651840291,5.71273978,34694.0,34693.0,0.68509315]
["bitfinex-derivatives","BTCF0:USTF0",1625651840831,5.71273978,34694.0,34693.0,0.17490867]
["bitfinex-derivatives","BTCF0:USTF0",1625651841070,5.71273978,34694.0,34693.0,0.00482929]
["bitfinex-derivatives","BTCF0:USTF0",1625651841373,5.71273978,34694.0,34692.0,0.72283199]
["bitfinex-derivatives","BTCF0:USTF0",1625651841374,0.53815088,34693.0,34692.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625651841493,6.1703408,34693.0,34692.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625651841851,6.18376426,34693.0,34692.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625651842032,7.87307595,34693.0,34688.0,0.170109]
["bitfinex-derivatives","BTCF0:USTF0",1625651842332,0.057,34688.0,34687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651842512,5.68117066,34688.0,34685.0,0.17011592]
["bitfinex-derivatives","BTCF0:USTF0",1625651842631,5.69459507,34688.0,34685.0,0.17011592]
["bitfinex-derivatives","BTCF0:USTF0",1625651842755,0.057,34685.0,34682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651842993,5.66732129,34683.0,34682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651843234,5.59572129,34683.0,34682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651843363,6.07687217,34683.0,34682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651843481,6.09030706,34683.0,34682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651845408,6.07687217,34683.0,34682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625651846307,6.07687217,34683.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651846608,2.8596474,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651849734,3.1010374,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651851176,1.9470449,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651851296,1.7056549,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651854000,2.85850717,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651859048,1.7056549,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651862173,1.7056549,34681.0,34678.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625651862174,2.85561791,34681.0,34678.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625651862412,4.10334594,34679.0,34678.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625651862535,4.16034594,34679.0,34678.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625651863556,4.40092138,34679.0,34678.0,0.9854]
["bitfinex-derivatives","BTCF0:USTF0",1625651863735,4.40092138,34679.0,34668.0,0.32519309]
["bitfinex-derivatives","BTCF0:USTF0",1625651863859,4.40092138,34679.0,34668.0,0.08461765]
["bitfinex-derivatives","BTCF0:USTF0",1625651863975,4.40092138,34679.0,34666.0,0.08461478]
["bitfinex-derivatives","BTCF0:USTF0",1625651863976,0.65549656,34671.0,34666.0,0.08461478]
["bitfinex-derivatives","BTCF0:USTF0",1625651864095,1.04937656,34671.0,34666.0,0.08461478]
["bitfinex-derivatives","BTCF0:USTF0",1625651864276,2.0325924,34671.0,34666.0,0.08461478]
["bitfinex-derivatives","BTCF0:USTF0",1625651864756,2.0325924,34671.0,34665.0,0.3281468]
["bitfinex-derivatives","BTCF0:USTF0",1625651865177,2.0325924,34671.0,34665.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625651865539,2.75431872,34671.0,34665.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625651865660,3.90091264,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651866681,2.75431872,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651868909,1.77110288,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651869328,1.11560632,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651869568,1.77086181,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651870469,2.26208004,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651870890,1.60682455,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651871431,1.26994455,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651873358,2.24385329,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651874682,1.58960455,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651875765,2.24362163,34671.0,34665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625651876364,2.24362163,34671.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651876665,0.08186797,34669.0,34665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625651876967,0.86060033,34671.0,34665.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1625651877389,0.77872632,34671.0,34665.0,0.28335]
["bitfinex-derivatives","BTCF0:USTF0",1625651877507,0.77872632,34671.0,34666.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1625651877687,0.24057544,34667.0,34666.0,4.06857544]
["bitfinex-derivatives","BTCF0:USTF0",1625651877927,0.24057544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651878230,0.29757544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651878889,3.86147544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651882137,3.80447544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651883039,0.24057544,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651883159,0.48115088,34671.0,34666.0,0.53604544]
["bitfinex-derivatives","BTCF0:USTF0",1625651883525,0.48115088,34671.0,34667.0,0.00483514]
["bitfinex-derivatives","BTCF0:USTF0",1625651883702,0.48115088,34671.0,34670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651883944,0.48115088,34671.0,34670.0,0.24541009]
["bitfinex-derivatives","BTCF0:USTF0",1625651884482,0.001,34672.0,34670.0,0.32977406]
["bitfinex-derivatives","BTCF0:USTF0",1625651884602,0.001,34672.0,34671.0,0.08436958]
["bitfinex-derivatives","BTCF0:USTF0",1625651884783,0.001,34672.0,34671.0,0.0892039]
["bitfinex-derivatives","BTCF0:USTF0",1625651885445,0.001,34673.0,34671.0,0.0892039]
["bitfinex-derivatives","BTCF0:USTF0",1625651885687,0.001,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651885808,0.001,34673.0,34672.0,0.24540976]
["bitfinex-derivatives","BTCF0:USTF0",1625651886046,0.001,34673.0,34672.0,4.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1625651886289,0.001,34673.0,34672.0,4.53129046]
["bitfinex-derivatives","BTCF0:USTF0",1625651888270,0.001,34673.0,34672.0,4.44690976]
["bitfinex-derivatives","BTCF0:USTF0",1625651888691,0.001,34673.0,34672.0,0.32982685]
["bitfinex-derivatives","BTCF0:USTF0",1625651889170,0.001,34673.0,34672.0,0.24540976]
["bitfinex-derivatives","BTCF0:USTF0",1625651890792,0.001,34673.0,34672.0,0.32987825]
["bitfinex-derivatives","BTCF0:USTF0",1625651891635,0.24157544,34673.0,34672.0,0.32987825]
["bitfinex-derivatives","BTCF0:USTF0",1625651892836,0.24157544,34673.0,34672.0,1.42887496]
["bitfinex-derivatives","BTCF0:USTF0",1625651894761,0.24157544,34673.0,34672.0,2.44387461]
["bitfinex-derivatives","BTCF0:USTF0",1625651895121,0.24157544,34673.0,34672.0,1.42887496]
["bitfinex-derivatives","BTCF0:USTF0",1625651895844,0.24157544,34673.0,34672.0,0.75260913]
["bitfinex-derivatives","BTCF0:USTF0",1625651896623,0.24157544,34673.0,34672.0,1.42987964]
["bitfinex-derivatives","BTCF0:USTF0",1625651897284,0.24057544,34673.0,34672.0,1.42987964]
["bitfinex-derivatives","BTCF0:USTF0",1625651897885,0.24057544,34673.0,34672.0,2.44583277]
["bitfinex-derivatives","BTCF0:USTF0",1625651898847,0.32309814,34673.0,34672.0,2.44583277]
["bitfinex-derivatives","BTCF0:USTF0",1625651900350,0.24057544,34673.0,34672.0,3.63270931]
["bitfinex-derivatives","BTCF0:USTF0",1625651900714,0.3231837,34673.0,34672.0,3.63270931]
["bitfinex-derivatives","BTCF0:USTF0",1625651901134,0.24057544,34673.0,34672.0,4.98995837]
["bitfinex-derivatives","BTCF0:USTF0",1625651903237,0.32319763,34673.0,34672.0,3.63270931]
["bitfinex-derivatives","BTCF0:USTF0",1625651905041,0.24057544,34673.0,34672.0,3.63270931]
["bitfinex-derivatives","BTCF0:USTF0",1625651906064,0.24057544,34673.0,34672.0,4.98995921]
["bitfinex-derivatives","BTCF0:USTF0",1625651906185,0.32319167,34673.0,34672.0,3.63270931]
["bitfinex-derivatives","BTCF0:USTF0",1625651906545,0.24057544,34673.0,34672.0,3.63270931]
["bitfinex-derivatives","BTCF0:USTF0",1625651906785,0.24057544,34673.0,34672.0,4.9899203]
["bitfinex-derivatives","BTCF0:USTF0",1625651912498,0.24057544,34673.0,34672.0,6.51662305]
["bitfinex-derivatives","BTCF0:USTF0",1625651913399,0.24057544,34673.0,34672.0,6.60192305]
["bitfinex-derivatives","BTCF0:USTF0",1625651913881,0.001,34674.0,34672.0,6.60192305]
["bitfinex-derivatives","BTCF0:USTF0",1625651914060,0.001,34674.0,34673.0,4.74927272]
["bitfinex-derivatives","BTCF0:USTF0",1625651914240,0.001,34674.0,34673.0,4.75410799]
["bitfinex-derivatives","BTCF0:USTF0",1625651915326,0.001,34675.0,34673.0,4.75410799]
["bitfinex-derivatives","BTCF0:USTF0",1625651915441,0.001,34675.0,34674.0,4.74913722]
["bitfinex-derivatives","BTCF0:USTF0",1625651915563,0.001,34675.0,34674.0,4.75397253]
["bitfinex-derivatives","BTCF0:USTF0",1625651916045,0.001,34675.0,34674.0,4.99454797]
["bitfinex-derivatives","BTCF0:USTF0",1625651919948,0.001,34675.0,34674.0,3.63765162]
["bitfinex-derivatives","BTCF0:USTF0",1625651920433,0.001,34675.0,34674.0,4.99431415]
["bitfinex-derivatives","BTCF0:USTF0",1625651921513,0.001,34675.0,34674.0,3.63765162]
["bitfinex-derivatives","BTCF0:USTF0",1625651922535,0.08363259,34675.0,34674.0,3.63765162]
["bitfinex-derivatives","BTCF0:USTF0",1625651922958,0.14063259,34675.0,34674.0,3.63765162]
["bitfinex-derivatives","BTCF0:USTF0",1625651923136,1.21211941,34675.0,34674.0,1.43269505]
["bitfinex-derivatives","BTCF0:USTF0",1625651923315,2.20118447,34675.0,34674.0,1.43269505]
["bitfinex-derivatives","BTCF0:USTF0",1625651923795,2.21460998,34675.0,34674.0,1.43269505]
["bitfinex-derivatives","BTCF0:USTF0",1625651923913,2.21460998,34675.0,34674.0,1.09344755]
["bitfinex-derivatives","BTCF0:USTF0",1625651924034,2.44175991,34675.0,34674.0,1.09344755]
["bitfinex-derivatives","BTCF0:USTF0",1625651924936,2.44175991,34675.0,34674.0,0.75424688]
["bitfinex-derivatives","BTCF0:USTF0",1625651925418,3.59551602,34675.0,34674.0,0.6694904]
["bitfinex-derivatives","BTCF0:USTF0",1625651925599,3.60894182,34675.0,34674.0,0.6694904]
["bitfinex-derivatives","BTCF0:USTF0",1625651925725,3.60894182,34675.0,34674.0,0.33022668]
["bitfinex-derivatives","BTCF0:USTF0",1625651926800,2.45518571,34675.0,34674.0,0.58469471]
["bitfinex-derivatives","BTCF0:USTF0",1625651926978,2.45518571,34675.0,34674.0,1.09369777]
["bitfinex-derivatives","BTCF0:USTF0",1625651927219,2.44175991,34675.0,34674.0,0.75441381]
["bitfinex-derivatives","BTCF0:USTF0",1625651927339,2.44075991,34675.0,34674.0,0.75441381]
["bitfinex-derivatives","BTCF0:USTF0",1625651927460,2.44075991,34675.0,34674.0,1.43305943]
["bitfinex-derivatives","BTCF0:USTF0",1625651928722,2.44075991,34675.0,34674.0,2.45128956]
["bitfinex-derivatives","BTCF0:USTF0",1625651929380,2.44075991,34675.0,34674.0,2.77586956]
["bitfinex-derivatives","BTCF0:USTF0",1625651929501,2.38375991,34675.0,34674.0,2.77586956]
["bitfinex-derivatives","BTCF0:USTF0",1625651929743,1.39469485,34675.0,34674.0,2.77586956]
["bitfinex-derivatives","BTCF0:USTF0",1625651930220,1.39469485,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651930464,0.73522159,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651930764,1.39575889,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651934001,0.73522159,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651934242,1.0658053,34675.0,34674.0,5.32212953]
["bitfinex-derivatives","BTCF0:USTF0",1625651934721,0.73522159,34675.0,34674.0,5.32212953]
["bitfinex-derivatives","BTCF0:USTF0",1625651935925,1.06592916,34675.0,34674.0,5.32212953]
["bitfinex-derivatives","BTCF0:USTF0",1625651936223,1.39630471,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651936583,1.39630471,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651938807,2.38866715,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651941154,1.15572927,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651943736,2.14731049,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651945059,2.20431049,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651949150,3.36036172,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651949690,3.37377863,34675.0,34674.0,5.32308314]
["bitfinex-derivatives","BTCF0:USTF0",1625651949870,3.37377863,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651950712,2.20431049,34675.0,34674.0,5.32458541]
["bitfinex-derivatives","BTCF0:USTF0",1625651952517,3.36025668,34675.0,34674.0,5.32458541]
["bitfinex-derivatives","BTCF0:USTF0",1625651952998,3.36025668,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651953117,3.37367619,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651953237,3.37367619,34675.0,34674.0,5.32462286]
["bitfinex-derivatives","BTCF0:USTF0",1625651954383,3.36025668,34675.0,34674.0,5.32462286]
["bitfinex-derivatives","BTCF0:USTF0",1625651954681,2.20431049,34675.0,34674.0,5.32462286]
["bitfinex-derivatives","BTCF0:USTF0",1625651955222,2.2177298,34675.0,34674.0,5.32462286]
["bitfinex-derivatives","BTCF0:USTF0",1625651955403,3.37165318,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651956246,4.6910213,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651957449,3.37165318,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651958289,4.69346745,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651958470,5.01894745,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651959853,3.69713318,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651960032,3.37165318,34675.0,34674.0,5.32454095]
["bitfinex-derivatives","BTCF0:USTF0",1625651960332,3.35823387,34675.0,34674.0,5.32454095]
["bitfinex-derivatives","BTCF0:USTF0",1625651960454,2.20431049,34675.0,34674.0,5.32454095]
["bitfinex-derivatives","BTCF0:USTF0",1625651961838,3.36081316,34675.0,34674.0,5.32454095]
["bitfinex-derivatives","BTCF0:USTF0",1625651962017,3.37423278,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651962437,3.36081316,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651962557,2.20431049,34675.0,34674.0,5.32448277]
["bitfinex-derivatives","BTCF0:USTF0",1625651967306,3.36049336,34675.0,34674.0,5.32448277]
["bitfinex-derivatives","BTCF0:USTF0",1625651967486,3.37392238,34675.0,34674.0,5.32448277]
["bitfinex-derivatives","BTCF0:USTF0",1625651967966,3.37392238,34675.0,34674.0,3.96386725]
["bitfinex-derivatives","BTCF0:USTF0",1625651968629,3.37392238,34675.0,34674.0,3.63928725]
["bitfinex-derivatives","BTCF0:USTF0",1625651969170,4.69429396,34675.0,34674.0,2.45128956]
["bitfinex-derivatives","BTCF0:USTF0",1625651970074,4.69429396,34675.0,34674.0,0.75441381]
["bitfinex-derivatives","BTCF0:USTF0",1625651970255,4.69429396,34675.0,34674.0,0.7495785]
["bitfinex-derivatives","BTCF0:USTF0",1625651970373,6.41806978,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651970617,6.41806978,34675.0,34674.0,0.32562467]
["bitfinex-derivatives","BTCF0:USTF0",1625651972536,6.41806978,34675.0,34674.0,0.66573479]
["bitfinex-derivatives","BTCF0:USTF0",1625651972659,6.41806978,34675.0,34674.0,0.67056752]
["bitfinex-derivatives","BTCF0:USTF0",1625651972778,6.41806978,34675.0,34674.0,0.3304574]
["bitfinex-derivatives","BTCF0:USTF0",1625651974469,6.41806978,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651989027,4.9348694,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651994310,6.4151791,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625651994428,6.4151791,34675.0,34674.0,0.24540718]
["bitfinex-derivatives","BTCF0:USTF0",1625651994791,4.9348694,34675.0,34674.0,0.24540718]
["bitfinex-derivatives","BTCF0:USTF0",1625651995749,4.9348694,34675.0,34674.0,0.33032228]
["bitfinex-derivatives","BTCF0:USTF0",1625651996109,4.9348694,34675.0,34674.0,0.24540718]
["bitfinex-derivatives","BTCF0:USTF0",1625651997369,6.41548631,34675.0,34674.0,0.24540718]
["bitfinex-derivatives","BTCF0:USTF0",1625651999715,4.9348694,34675.0,34674.0,0.24540718]
["bitfinex-derivatives","BTCF0:USTF0",1625652000133,4.9348694,34675.0,34674.0,0.33032734]
["bitfinex-derivatives","BTCF0:USTF0",1625652000374,4.9348694,34675.0,34674.0,0.24540718]
["bitfinex-derivatives","BTCF0:USTF0",1625652001214,4.92144038,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652001693,4.92144038,34675.0,34674.0,0.24540456]
["bitfinex-derivatives","BTCF0:USTF0",1625652001694,4.93487914,34675.0,34674.0,0.24540456]
["bitfinex-derivatives","BTCF0:USTF0",1625652002296,4.87787914,34675.0,34674.0,0.33033881]
["bitfinex-derivatives","BTCF0:USTF0",1625652002416,4.87787914,34675.0,34674.0,0.57772881]
["bitfinex-derivatives","BTCF0:USTF0",1625652002657,4.93487914,34675.0,34674.0,0.57772881]
["bitfinex-derivatives","BTCF0:USTF0",1625652003020,4.93487914,34675.0,34674.0,0.49279456]
["bitfinex-derivatives","BTCF0:USTF0",1625652003380,4.93487914,34675.0,34674.0,0.24540456]
["bitfinex-derivatives","BTCF0:USTF0",1625652003740,6.41641157,34675.0,34674.0,0.24540456]
["bitfinex-derivatives","BTCF0:USTF0",1625652006087,6.41641157,34675.0,34674.0,0.00482912]
["bitfinex-derivatives","BTCF0:USTF0",1625652006506,6.65698701,34675.0,34673.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1625652006625,4.6211443,34674.0,34673.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1625652006747,4.6915745,34674.0,34673.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1625652007106,4.6915745,34674.0,34673.0,0.59952078]
["bitfinex-derivatives","BTCF0:USTF0",1625652007345,4.6915745,34674.0,34673.0,0.25969902]
["bitfinex-derivatives","BTCF0:USTF0",1625652007707,4.6915745,34674.0,34673.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1625652007828,6.17696556,34674.0,34673.0,0.0048327]
["bitfinex-derivatives","BTCF0:USTF0",1625652009030,6.17696556,34674.0,34672.0,0.00483228]
["bitfinex-derivatives","BTCF0:USTF0",1625652009211,3.29944942,34673.0,34672.0,0.00483228]
["bitfinex-derivatives","BTCF0:USTF0",1625652009389,4.68956196,34673.0,34672.0,0.00483228]
["bitfinex-derivatives","BTCF0:USTF0",1625652014798,6.17540387,34673.0,34672.0,0.00483228]
["bitfinex-derivatives","BTCF0:USTF0",1625652016727,4.68956196,34673.0,34672.0,0.08982384]
["bitfinex-derivatives","BTCF0:USTF0",1625652017266,4.68956196,34673.0,34672.0,0.599771]
["bitfinex-derivatives","BTCF0:USTF0",1625652017624,4.68956196,34673.0,34672.0,0.51477944]
["bitfinex-derivatives","BTCF0:USTF0",1625652017864,4.68956196,34673.0,34672.0,0.59977312]
["bitfinex-derivatives","BTCF0:USTF0",1625652018348,4.68956196,34673.0,34672.0,0.51477944]
["bitfinex-derivatives","BTCF0:USTF0",1625652019729,4.68956196,34673.0,34672.0,0.59978518]
["bitfinex-derivatives","BTCF0:USTF0",1625652020692,4.68956196,34673.0,34672.0,0.25982041]
["bitfinex-derivatives","BTCF0:USTF0",1625652020932,4.68956196,34673.0,34672.0,0.59985561]
["bitfinex-derivatives","BTCF0:USTF0",1625652021236,6.17658358,34673.0,34672.0,0.25982041]
["bitfinex-derivatives","BTCF0:USTF0",1625652021475,4.68956196,34673.0,34672.0,0.5998558]
["bitfinex-derivatives","BTCF0:USTF0",1625652021657,4.68956196,34673.0,34672.0,0.51485006]
["bitfinex-derivatives","BTCF0:USTF0",1625652022376,4.68956196,34673.0,34672.0,0.59986915]
["bitfinex-derivatives","BTCF0:USTF0",1625652022801,6.17672498,34673.0,34672.0,0.59986915]
["bitfinex-derivatives","BTCF0:USTF0",1625652023285,6.17672498,34673.0,34672.0,0.25983376]
["bitfinex-derivatives","BTCF0:USTF0",1625652023881,6.11972498,34673.0,34672.0,0.51501176]
["bitfinex-derivatives","BTCF0:USTF0",1625652024183,6.11972498,34673.0,34672.0,0.85531816]
["bitfinex-derivatives","BTCF0:USTF0",1625652024303,4.63256196,34673.0,34672.0,0.51512107]
["bitfinex-derivatives","BTCF0:USTF0",1625652025024,9.60166196,34673.0,34672.0,0.51512107]
["bitfinex-derivatives","BTCF0:USTF0",1625652025326,9.60166196,34673.0,34672.0,2.21602352]
["bitfinex-derivatives","BTCF0:USTF0",1625652025685,4.63256196,34673.0,34672.0,6.13082352]
["bitfinex-derivatives","BTCF0:USTF0",1625652025805,4.63256196,34673.0,34672.0,7.32189508]
["bitfinex-derivatives","BTCF0:USTF0",1625652026106,3.31288115,34673.0,34672.0,8.68308162]
["bitfinex-derivatives","BTCF0:USTF0",1625652026525,3.31288115,34673.0,34672.0,8.92365706]
["bitfinex-derivatives","BTCF0:USTF0",1625652026645,3.29944942,34673.0,34672.0,8.92365706]
["bitfinex-derivatives","BTCF0:USTF0",1625652030492,2.1447081,34673.0,34672.0,8.92365706]
["bitfinex-derivatives","BTCF0:USTF0",1625652031033,3.30484621,34673.0,34672.0,8.92365706]
["bitfinex-derivatives","BTCF0:USTF0",1625652031513,2.1447081,34673.0,34672.0,8.92365706]
["bitfinex-derivatives","BTCF0:USTF0",1625652032776,2.1447081,34673.0,34672.0,5.00885706]
["bitfinex-derivatives","BTCF0:USTF0",1625652033197,3.30468402,34673.0,34672.0,5.00885706]
["bitfinex-derivatives","BTCF0:USTF0",1625652037462,2.1447081,34673.0,34672.0,5.00885706]
["bitfinex-derivatives","BTCF0:USTF0",1625652038302,3.30884691,34673.0,34672.0,5.00885706]
["bitfinex-derivatives","BTCF0:USTF0",1625652038782,2.1447081,34673.0,34672.0,5.00885706]
["bitfinex-derivatives","BTCF0:USTF0",1625652041487,0.08346988,34674.0,34672.0,6.53897487]
["bitfinex-derivatives","BTCF0:USTF0",1625652041846,0.25020819,34675.0,34673.0,6.28708357]
["bitfinex-derivatives","BTCF0:USTF0",1625652041965,0.08343503,34675.0,34673.0,6.28708357]
["bitfinex-derivatives","BTCF0:USTF0",1625652042086,0.08343503,34675.0,34673.0,6.29190633]
["bitfinex-derivatives","BTCF0:USTF0",1625652042265,0.08343503,34675.0,34674.0,6.58655157]
["bitfinex-derivatives","BTCF0:USTF0",1625652042685,0.08343503,34675.0,34674.0,6.82712701]
["bitfinex-derivatives","BTCF0:USTF0",1625652043469,0.25023033,34675.0,34674.0,6.82712701]
["bitfinex-derivatives","BTCF0:USTF0",1625652043710,0.08343503,34675.0,34674.0,5.29785217]
["bitfinex-derivatives","BTCF0:USTF0",1625652044130,0.25015609,34675.0,34674.0,5.29785217]
["bitfinex-derivatives","BTCF0:USTF0",1625652044312,0.25015609,34675.0,34674.0,5.00314217]
["bitfinex-derivatives","BTCF0:USTF0",1625652044612,0.58375465,34675.0,34674.0,5.00314217]
["bitfinex-derivatives","BTCF0:USTF0",1625652045632,0.25015609,34675.0,34674.0,5.00314217]
["bitfinex-derivatives","BTCF0:USTF0",1625652046352,0.58399122,34675.0,34674.0,5.00314217]
["bitfinex-derivatives","BTCF0:USTF0",1625652046653,0.50055619,34675.0,34674.0,5.00314217]
["bitfinex-derivatives","BTCF0:USTF0",1625652047495,0.58418443,34675.0,34674.0,5.00314217]
["bitfinex-derivatives","BTCF0:USTF0",1625652047616,0.58418443,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652047975,0.50055619,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652048217,0.58419045,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652048397,0.58419045,34675.0,34674.0,9.66079217]
["bitfinex-derivatives","BTCF0:USTF0",1625652050742,0.25035532,34675.0,34674.0,9.66079217]
["bitfinex-derivatives","BTCF0:USTF0",1625652051882,0.08363426,34675.0,34674.0,9.66079217]
["bitfinex-derivatives","BTCF0:USTF0",1625652052603,0.25086886,34675.0,34674.0,9.66079217]
["bitfinex-derivatives","BTCF0:USTF0",1625652053870,0.08363426,34675.0,34674.0,9.66079217]
["bitfinex-derivatives","BTCF0:USTF0",1625652054412,0.25085545,34675.0,34674.0,9.66079217]
["bitfinex-derivatives","BTCF0:USTF0",1625652054533,0.25085545,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652055551,0.08363426,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652056333,0.58500929,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652056932,0.25081494,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652059399,0.58505694,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652059518,0.334242,34675.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652059638,0.08472827,34676.0,34674.0,9.36304217]
["bitfinex-derivatives","BTCF0:USTF0",1625652059820,0.08472827,34676.0,34675.0,5.08285773]
["bitfinex-derivatives","BTCF0:USTF0",1625652060179,0.08472827,34676.0,34675.0,5.08767834]
["bitfinex-derivatives","BTCF0:USTF0",1625652060719,0.001,34676.0,34675.0,5.08767834]
["bitfinex-derivatives","BTCF0:USTF0",1625652060898,0.001,34676.0,34675.0,9.23335378]
["bitfinex-derivatives","BTCF0:USTF0",1625652062042,0.58593003,34676.0,34675.0,9.23335378]
["bitfinex-derivatives","BTCF0:USTF0",1625652062761,0.58593003,34676.0,34675.0,7.876043]
["bitfinex-derivatives","BTCF0:USTF0",1625652063541,0.58593003,34676.0,34675.0,9.23325131]
["bitfinex-derivatives","BTCF0:USTF0",1625652063782,0.58593003,34676.0,34675.0,7.876043]
["bitfinex-derivatives","BTCF0:USTF0",1625652063963,0.58593003,34676.0,34675.0,9.23324192]
["bitfinex-derivatives","BTCF0:USTF0",1625652064202,0.58593003,34676.0,34675.0,7.876043]
["bitfinex-derivatives","BTCF0:USTF0",1625652064562,0.25180357,34676.0,34675.0,9.23324109]
["bitfinex-derivatives","BTCF0:USTF0",1625652064743,0.58588451,34676.0,34675.0,7.876043]
["bitfinex-derivatives","BTCF0:USTF0",1625652065226,0.58588451,34676.0,34675.0,9.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1625652065350,0.58488451,34676.0,34675.0,9.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1625652066005,0.25080357,34676.0,34675.0,9.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1625652070513,0.25080357,34676.0,34675.0,9.32040793]
["bitfinex-derivatives","BTCF0:USTF0",1625652071771,0.25080357,34676.0,34675.0,9.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1625652072677,0.08365685,34676.0,34675.0,9.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1625652072919,0.001,34677.0,34675.0,9.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1625652073095,0.001,34677.0,34676.0,4.75081796]
["bitfinex-derivatives","BTCF0:USTF0",1625652073458,0.001,34677.0,34676.0,4.75562437]
["bitfinex-derivatives","BTCF0:USTF0",1625652073638,0.001,34677.0,34676.0,6.28282342]
["bitfinex-derivatives","BTCF0:USTF0",1625652075677,0.001,34677.0,34676.0,6.35442342]
["bitfinex-derivatives","BTCF0:USTF0",1625652077304,0.001,34677.0,34676.0,4.82722437]
["bitfinex-derivatives","BTCF0:USTF0",1625652077423,0.5858525,34680.0,34676.0,4.82722437]
["bitfinex-derivatives","BTCF0:USTF0",1625652077424,0.001,34678.0,34676.0,4.82722437]
["bitfinex-derivatives","BTCF0:USTF0",1625652077845,0.50283908,34678.0,34677.0,4.75639234]
["bitfinex-derivatives","BTCF0:USTF0",1625652077962,0.55983908,34678.0,34677.0,4.75639234]
["bitfinex-derivatives","BTCF0:USTF0",1625652078084,2.2304896,34678.0,34677.0,3.39879646]
["bitfinex-derivatives","BTCF0:USTF0",1625652078323,2.2304896,34678.0,34677.0,2.21090006]
["bitfinex-derivatives","BTCF0:USTF0",1625652079284,2.47106504,34678.0,34677.0,2.21090006]
["bitfinex-derivatives","BTCF0:USTF0",1625652079645,2.48455898,34678.0,34677.0,2.21090006]
["bitfinex-derivatives","BTCF0:USTF0",1625652080007,3.65416977,34678.0,34677.0,2.21090006]
["bitfinex-derivatives","BTCF0:USTF0",1625652080369,2.48455898,34678.0,34677.0,2.21090006]
["bitfinex-derivatives","BTCF0:USTF0",1625652080486,2.47106504,34678.0,34677.0,2.21090006]
["bitfinex-derivatives","BTCF0:USTF0",1625652080728,2.47106504,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652080850,3.64111214,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652082049,3.6546062,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652083550,3.64111214,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652083670,3.64111214,34678.0,34677.0,3.45915213]
["bitfinex-derivatives","BTCF0:USTF0",1625652083852,4.99138863,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652084333,3.64111214,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652084510,4.99125479,34678.0,34677.0,2.26970006]
["bitfinex-derivatives","BTCF0:USTF0",1625652085593,4.99125479,34678.0,34677.0,0.91258337]
["bitfinex-derivatives","BTCF0:USTF0",1625652085894,6.49389489,34678.0,34677.0,0.57346839]
["bitfinex-derivatives","BTCF0:USTF0",1625652086195,4.99125479,34678.0,34677.0,0.57355481]
["bitfinex-derivatives","BTCF0:USTF0",1625652086375,4.99025479,34678.0,34677.0,0.57355481]
["bitfinex-derivatives","BTCF0:USTF0",1625652086735,4.99025479,34678.0,34677.0,0.91351686]
["bitfinex-derivatives","BTCF0:USTF0",1625652086973,4.99025479,34678.0,34677.0,0.90871011]
["bitfinex-derivatives","BTCF0:USTF0",1625652087574,4.99025479,34678.0,34677.0,0.56874806]
["bitfinex-derivatives","BTCF0:USTF0",1625652087695,4.97672334,34678.0,34677.0,0.57354231]
["bitfinex-derivatives","BTCF0:USTF0",1625652087816,4.97672334,34678.0,34677.0,2.27333604]
["bitfinex-derivatives","BTCF0:USTF0",1625652088777,4.99025481,34678.0,34677.0,1.2534598]
["bitfinex-derivatives","BTCF0:USTF0",1625652089017,4.99025481,34678.0,34677.0,2.27331454]
["bitfinex-derivatives","BTCF0:USTF0",1625652089139,4.97672334,34678.0,34677.0,2.27331454]
["bitfinex-derivatives","BTCF0:USTF0",1625652089500,4.97672334,34678.0,34677.0,3.46311255]
["bitfinex-derivatives","BTCF0:USTF0",1625652092328,3.64011214,34678.0,34677.0,3.46311255]
["bitfinex-derivatives","BTCF0:USTF0",1625652092874,4.97837987,34678.0,34677.0,3.46311255]
["bitfinex-derivatives","BTCF0:USTF0",1625652093355,4.97837987,34678.0,34677.0,2.27331454]
["bitfinex-derivatives","BTCF0:USTF0",1625652093537,4.97837987,34678.0,34677.0,3.46340877]
["bitfinex-derivatives","BTCF0:USTF0",1625652093776,4.97837987,34678.0,34677.0,2.27331454]
["bitfinex-derivatives","BTCF0:USTF0",1625652095460,4.97837987,34678.0,34677.0,3.46344336]
["bitfinex-derivatives","BTCF0:USTF0",1625652099188,4.97837987,34678.0,34677.0,2.27331454]
["bitfinex-derivatives","BTCF0:USTF0",1625652101831,4.99190769,34678.0,34677.0,2.27331454]
["bitfinex-derivatives","BTCF0:USTF0",1625652106757,4.99190769,34678.0,34677.0,1.2534598]
["bitfinex-derivatives","BTCF0:USTF0",1625652107480,4.99190769,34678.0,34677.0,2.27375761]
["bitfinex-derivatives","BTCF0:USTF0",1625652107661,4.99190769,34678.0,34677.0,1.2534598]
["bitfinex-derivatives","BTCF0:USTF0",1625652107900,4.99190769,34678.0,34677.0,2.273688]
["bitfinex-derivatives","BTCF0:USTF0",1625652110665,4.99120979,34678.0,34677.0,2.273688]
["bitfinex-derivatives","BTCF0:USTF0",1625652113309,4.99120979,34678.0,34677.0,3.46390473]
["bitfinex-derivatives","BTCF0:USTF0",1625652113551,4.99120979,34678.0,34677.0,2.273688]
["bitfinex-derivatives","BTCF0:USTF0",1625652113794,4.99120979,34678.0,34677.0,3.46390489]
["bitfinex-derivatives","BTCF0:USTF0",1625652120828,4.46970536,34678.0,34677.0,0.37093425]
["bitfinex-derivatives","BTCF0:USTF0",1625652120949,9.20245021,34678.0,34677.0,3.77178407]
["bitfinex-derivatives","BTCF0:USTF0",1625652127263,9.20314811,34678.0,34677.0,3.77178407]
["bitfinex-derivatives","BTCF0:USTF0",1625652128947,9.20314811,34678.0,34677.0,3.84338407]
["bitfinex-derivatives","BTCF0:USTF0",1625652132134,10.72917116,34678.0,34677.0,2.65308663]
["bitfinex-derivatives","BTCF0:USTF0",1625652133158,9.20314811,34678.0,34677.0,2.65308663]
["bitfinex-derivatives","BTCF0:USTF0",1625652134958,10.72665427,34678.0,34677.0,2.65308663]
["bitfinex-derivatives","BTCF0:USTF0",1625652135438,10.72665427,34678.0,34677.0,3.84408761]
["bitfinex-derivatives","BTCF0:USTF0",1625652135859,10.72665427,34678.0,34677.0,2.65308663]
["bitfinex-derivatives","BTCF0:USTF0",1625652136161,10.72665427,34678.0,34677.0,3.844102]
["bitfinex-derivatives","BTCF0:USTF0",1625652142648,10.72665427,34678.0,34677.0,2.65308663]
["bitfinex-derivatives","BTCF0:USTF0",1625652151124,10.72665427,34678.0,34677.0,2.34574663]
["bitfinex-derivatives","BTCF0:USTF0",1625652155513,10.72665427,34678.0,34677.0,1.32549168]
["bitfinex-derivatives","BTCF0:USTF0",1625652159666,10.72665427,34678.0,34677.0,0.64532172]
["bitfinex-derivatives","BTCF0:USTF0",1625652160390,10.72665427,34678.0,34677.0,1.32614321]
["bitfinex-derivatives","BTCF0:USTF0",1625652161112,10.72665427,34678.0,34675.0,0.68080011]
["bitfinex-derivatives","BTCF0:USTF0",1625652161409,0.057,34675.0,34673.0,0.68084337]
["bitfinex-derivatives","BTCF0:USTF0",1625652161650,1.69749664,34677.0,34673.0,0.68084337]
["bitfinex-derivatives","BTCF0:USTF0",1625652161651,6.26330876,34674.0,34673.0,0.68084337]
["bitfinex-derivatives","BTCF0:USTF0",1625652161772,6.27687724,34674.0,34673.0,0.68084337]
["bitfinex-derivatives","BTCF0:USTF0",1625652161950,6.27687724,34674.0,34672.0,1.02226505]
["bitfinex-derivatives","BTCF0:USTF0",1625652161951,6.27687724,34674.0,34672.0,0.68184614]
["bitfinex-derivatives","BTCF0:USTF0",1625652162130,6.27687724,34674.0,34673.0,0.00478081]
["bitfinex-derivatives","BTCF0:USTF0",1625652162250,6.26330876,34674.0,34673.0,0.00478081]
["bitfinex-derivatives","BTCF0:USTF0",1625652162551,6.27687785,34674.0,34673.0,0.00478081]
["bitfinex-derivatives","BTCF0:USTF0",1625652162671,6.27687785,34674.0,34672.0,0.58532695]
["bitfinex-derivatives","BTCF0:USTF0",1625652162792,6.27687785,34674.0,34671.0,0.68088281]
["bitfinex-derivatives","BTCF0:USTF0",1625652163032,6.27687785,34674.0,34667.0,1.02273249]
["bitfinex-derivatives","BTCF0:USTF0",1625652163033,5.04375376,34672.0,34667.0,1.02273249]
["bitfinex-derivatives","BTCF0:USTF0",1625652163157,0.057,34671.0,34667.0,1.02273249]
["bitfinex-derivatives","BTCF0:USTF0",1625652163273,3.86568927,34668.0,34667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652163395,0.057,34667.0,34664.0,1.19089411]
["bitfinex-derivatives","BTCF0:USTF0",1625652163574,0.057,34667.0,34662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652163575,5.03310389,34665.0,34662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652163693,0.72172632,34663.0,34662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652163873,0.77872632,34663.0,34662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652164179,5.82611783,34663.0,34662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652164416,5.82611783,34663.0,34659.0,1.02089164]
["bitfinex-derivatives","BTCF0:USTF0",1625652164596,5.82611783,34663.0,34662.0,0.00478329]
["bitfinex-derivatives","BTCF0:USTF0",1625652164776,0.77872632,34663.0,34660.0,0.00478322]
["bitfinex-derivatives","BTCF0:USTF0",1625652165015,9.85769422,34661.0,34657.0,1.020917]
["bitfinex-derivatives","BTCF0:USTF0",1625652165136,0.057,34660.0,34657.0,1.020917]
["bitfinex-derivatives","BTCF0:USTF0",1625652165318,0.057,34657.0,34654.0,1.01940573]
["bitfinex-derivatives","BTCF0:USTF0",1625652165495,0.057,34657.0,34656.0,1.01940993]
["bitfinex-derivatives","BTCF0:USTF0",1625652165737,0.057,34657.0,34652.0,1.35921324]
["bitfinex-derivatives","BTCF0:USTF0",1625652165738,4.05448094,34657.0,34655.0,1.01940784]
["bitfinex-derivatives","BTCF0:USTF0",1625652165976,2.17746581,34656.0,34654.0,1.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1625652166098,4.1273,34655.0,34654.0,1.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1625652166576,4.0703,34655.0,34654.0,1.19402867]
["bitfinex-derivatives","BTCF0:USTF0",1625652166696,4.1273,34655.0,34654.0,1.19402867]
["bitfinex-derivatives","BTCF0:USTF0",1625652166876,4.1273,34655.0,34654.0,1.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1625652166997,4.1273,34655.0,34653.0,1.18815343]
["bitfinex-derivatives","BTCF0:USTF0",1625652167236,4.0703,34655.0,34653.0,1.18815343]
["bitfinex-derivatives","BTCF0:USTF0",1625652167778,4.31087544,34655.0,34652.0,1.35988964]
["bitfinex-derivatives","BTCF0:USTF0",1625652168076,4.31087544,34655.0,34653.0,1.35779363]
["bitfinex-derivatives","BTCF0:USTF0",1625652168196,4.31087544,34655.0,34653.0,1.36257675]
["bitfinex-derivatives","BTCF0:USTF0",1625652168439,4.31087544,34655.0,34654.0,0.00478312]
["bitfinex-derivatives","BTCF0:USTF0",1625652168682,4.31087544,34655.0,34652.0,1.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1625652168801,4.36787544,34655.0,34652.0,1.3597879]
["bitfinex-derivatives","BTCF0:USTF0",1625652169281,4.36787544,34655.0,34653.0,1.18729522]
["bitfinex-derivatives","BTCF0:USTF0",1625652170241,4.36787544,34655.0,34654.0,1.18722993]
["bitfinex-derivatives","BTCF0:USTF0",1625652171022,4.36787544,34655.0,34652.0,1.42917051]
["bitfinex-derivatives","BTCF0:USTF0",1625652171261,4.36787544,34655.0,34653.0,1.18659388]
["bitfinex-derivatives","BTCF0:USTF0",1625652171441,4.36787544,34655.0,34652.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625652171442,4.36787544,34655.0,34652.0,1.42917319]
["bitfinex-derivatives","BTCF0:USTF0",1625652171562,4.60830544,34655.0,34652.0,1.42917319]
["bitfinex-derivatives","BTCF0:USTF0",1625652173784,4.60830544,34655.0,34652.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625652173964,4.55130544,34655.0,34652.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625652174085,4.55130544,34655.0,34652.0,1.42852804]
["bitfinex-derivatives","BTCF0:USTF0",1625652174205,4.31087544,34655.0,34652.0,1.42852804]
["bitfinex-derivatives","BTCF0:USTF0",1625652174444,0.057,34654.0,34652.0,1.42852804]
["bitfinex-derivatives","BTCF0:USTF0",1625652174625,4.31087544,34655.0,34652.0,1.42852804]
["bitfinex-derivatives","BTCF0:USTF0",1625652175045,4.31087544,34655.0,34652.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625652175526,4.31087544,34655.0,34652.0,1.42804115]
["bitfinex-derivatives","BTCF0:USTF0",1625652176309,4.31087544,34655.0,34652.0,1.42604115]
["bitfinex-derivatives","BTCF0:USTF0",1625652176429,4.31087544,34655.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652177092,4.31087544,34655.0,34652.0,1.42598991]
["bitfinex-derivatives","BTCF0:USTF0",1625652177572,4.31087544,34655.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652178593,0.057,34654.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652187372,0.24157544,34655.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652187494,0.24157544,34655.0,34652.0,0.53550544]
["bitfinex-derivatives","BTCF0:USTF0",1625652188094,0.057,34654.0,34652.0,0.53550544]
["bitfinex-derivatives","BTCF0:USTF0",1625652188515,0.24157544,34655.0,34652.0,0.53550544]
["bitfinex-derivatives","BTCF0:USTF0",1625652188756,0.24157544,34655.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652188935,0.057,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652189835,0.24157544,34655.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652190077,0.057,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652190437,0.24157544,34655.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652191699,4.0337,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652192064,4.0907,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652192182,4.42959,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652192903,4.4431746,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652193566,4.0472846,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652193685,4.0337,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652197592,4.04728462,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652198976,4.0337,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652199578,4.04728489,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652200118,4.0337,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652200718,4.0907,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652200841,4.10428485,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652201258,4.04728485,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652207213,0.01358485,34654.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652207454,0.001,34655.0,34653.0,0.00477645]
["bitfinex-derivatives","BTCF0:USTF0",1625652207574,0.001,34655.0,34653.0,1.02063832]
["bitfinex-derivatives","BTCF0:USTF0",1625652207816,0.001,34655.0,34654.0,1.01583115]
["bitfinex-derivatives","BTCF0:USTF0",1625652207937,0.001,34655.0,34654.0,1.25640659]
["bitfinex-derivatives","BTCF0:USTF0",1625652208056,0.001,34655.0,34654.0,1.26119673]
["bitfinex-derivatives","BTCF0:USTF0",1625652208177,0.001,34655.0,34654.0,3.80060827]
["bitfinex-derivatives","BTCF0:USTF0",1625652209139,0.001,34655.0,34654.0,2.44625545]
["bitfinex-derivatives","BTCF0:USTF0",1625652209678,0.001,34655.0,34654.0,3.80110519]
["bitfinex-derivatives","BTCF0:USTF0",1625652213647,0.001,34655.0,34654.0,5.3271004]
["bitfinex-derivatives","BTCF0:USTF0",1625652214671,0.001,34655.0,34654.0,3.80110519]
["bitfinex-derivatives","BTCF0:USTF0",1625652214849,0.001,34655.0,34654.0,5.32789087]
["bitfinex-derivatives","BTCF0:USTF0",1625652215328,0.001,34656.0,34654.0,5.32789087]
["bitfinex-derivatives","BTCF0:USTF0",1625652215689,0.001,34656.0,34655.0,3.56261395]
["bitfinex-derivatives","BTCF0:USTF0",1625652215871,0.001,34656.0,34655.0,3.56740405]
["bitfinex-derivatives","BTCF0:USTF0",1625652220916,0.001,34656.0,34655.0,5.09760794]
["bitfinex-derivatives","BTCF0:USTF0",1625652222780,0.001,34656.0,34655.0,5.77767945]
["bitfinex-derivatives","BTCF0:USTF0",1625652225723,0.001,34656.0,34655.0,4.24747556]
["bitfinex-derivatives","BTCF0:USTF0",1625652226264,0.67465363,34656.0,34655.0,4.24747556]
["bitfinex-derivatives","BTCF0:USTF0",1625652227222,0.001,34656.0,34655.0,4.24747556]
["bitfinex-derivatives","BTCF0:USTF0",1625652227343,0.91520499,34657.0,34655.0,4.24747556]
["bitfinex-derivatives","BTCF0:USTF0",1625652227642,0.91520499,34657.0,34656.0,4.25064914]
["bitfinex-derivatives","BTCF0:USTF0",1625652227763,0.91520499,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652229328,0.67462955,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652229571,0.001,34657.0,34656.0,5.78556196]
["bitfinex-derivatives","BTCF0:USTF0",1625652230053,0.67503513,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652231495,1.68544879,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652233056,1.68544879,34657.0,34656.0,4.5962503]
["bitfinex-derivatives","BTCF0:USTF0",1625652233598,0.67503513,34657.0,34656.0,4.5962503]
["bitfinex-derivatives","BTCF0:USTF0",1625652234139,0.001,34657.0,34656.0,4.5962503]
["bitfinex-derivatives","BTCF0:USTF0",1625652234319,0.67484431,34657.0,34656.0,4.5962503]
["bitfinex-derivatives","BTCF0:USTF0",1625652234500,0.67484431,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652234621,1.6859069,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652236300,1.6849069,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652246762,1.7419069,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652248748,2.92006978,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652248867,2.93360357,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652249167,2.92006978,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652249766,2.86306978,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652250369,1.6849069,34657.0,34656.0,4.2554403]
["bitfinex-derivatives","BTCF0:USTF0",1625652251151,3.3681588,34657.0,34656.0,4.76562145]
["bitfinex-derivatives","BTCF0:USTF0",1625652251873,3.4251588,34657.0,34656.0,4.76562145]
["bitfinex-derivatives","BTCF0:USTF0",1625652252353,3.4251588,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652254099,3.438693,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652254217,4.7848433,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652257045,4.7713091,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652257285,4.78484348,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652259267,4.7713091,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652259569,3.4251588,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652260108,4.77114934,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652260349,3.4251588,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652260889,3.4251588,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652261731,3.4251588,34657.0,34656.0,4.85163511]
["bitfinex-derivatives","BTCF0:USTF0",1625652261851,3.4251588,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652263053,3.3681588,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652263295,2.18994979,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652263836,3.4256164,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652264197,3.7571864,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652264556,3.7001864,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652264918,3.7571864,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652266059,3.8425864,34657.0,34656.0,4.85153511]
["bitfinex-derivatives","BTCF0:USTF0",1625652266246,3.7571864,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652266482,5.10393766,34657.0,34656.0,4.76633511]
["bitfinex-derivatives","BTCF0:USTF0",1625652267201,5.1174716,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652267803,5.10393766,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652267921,5.10393766,34657.0,34656.0,4.76704042]
["bitfinex-derivatives","BTCF0:USTF0",1625652269787,5.10393766,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652269909,5.11747175,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652271294,5.10393766,34657.0,34656.0,4.76698566]
["bitfinex-derivatives","BTCF0:USTF0",1625652272313,5.11747187,34657.0,34656.0,4.76698566]
["bitfinex-derivatives","BTCF0:USTF0",1625652272493,5.11747187,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652273695,5.10393766,34657.0,34656.0,3.40541372]
["bitfinex-derivatives","BTCF0:USTF0",1625652273817,5.10393766,34657.0,34656.0,4.76699087]
["bitfinex-derivatives","BTCF0:USTF0",1625652274354,5.3445131,34657.0,34656.0,4.76699087]
["bitfinex-derivatives","BTCF0:USTF0",1625652274836,5.2875131,34657.0,34656.0,4.76699087]
["bitfinex-derivatives","BTCF0:USTF0",1625652275018,3.60919184,34657.0,34656.0,4.76699087]
["bitfinex-derivatives","BTCF0:USTF0",1625652275137,2.43052523,34657.0,34656.0,4.76699087]
["bitfinex-derivatives","BTCF0:USTF0",1625652275377,3.60944488,34657.0,34656.0,4.76699087]
["bitfinex-derivatives","BTCF0:USTF0",1625652275739,3.60944488,34657.0,34656.0,4.76219971]
["bitfinex-derivatives","BTCF0:USTF0",1625652275978,3.60944488,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652277061,2.43052523,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652277243,3.66400288,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652277662,3.60700288,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652277843,3.66400288,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652279645,5.00855757,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652280065,3.66400288,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652281688,5.00840533,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652282530,3.66400288,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652282649,5.02186559,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652284151,5.00833137,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652284389,5.02186581,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652284692,5.00833137,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652285352,5.02186581,34657.0,34656.0,4.76699435]
["bitfinex-derivatives","BTCF0:USTF0",1625652286614,5.02186581,34657.0,34656.0,3.4054172]
["bitfinex-derivatives","BTCF0:USTF0",1625652286858,5.02186581,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652287695,5.02186581,34657.0,34656.0,9.48609869]
["bitfinex-derivatives","BTCF0:USTF0",1625652287935,5.00833137,34657.0,34656.0,9.48609869]
["bitfinex-derivatives","BTCF0:USTF0",1625652289619,5.00833137,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652291300,4.95133137,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652294612,5.21748137,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652295513,5.27448137,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652296112,5.21748137,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652299114,3.60700288,34657.0,34656.0,6.30042124]
["bitfinex-derivatives","BTCF0:USTF0",1625652299594,2.43052523,34657.0,34656.0,6.30042124]
["bitfinex-derivatives","BTCF0:USTF0",1625652300436,2.43052523,34657.0,34656.0,10.54652124]
["bitfinex-derivatives","BTCF0:USTF0",1625652302661,3.60467297,34657.0,34656.0,9.01369869]
["bitfinex-derivatives","BTCF0:USTF0",1625652302780,3.97723297,34657.0,34656.0,9.01369869]
["bitfinex-derivatives","BTCF0:USTF0",1625652302962,5.3185166,34657.0,34656.0,9.01369869]
["bitfinex-derivatives","BTCF0:USTF0",1625652303141,3.92023297,34657.0,34656.0,9.01369869]
["bitfinex-derivatives","BTCF0:USTF0",1625652304100,3.60467297,34657.0,34656.0,9.01369869]
["bitfinex-derivatives","BTCF0:USTF0",1625652304281,3.60467297,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652304521,3.89422297,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652304643,3.95122297,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652304764,5.29221695,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652304941,5.30570404,34657.0,34656.0,4.76759869]
["bitfinex-derivatives","BTCF0:USTF0",1625652305301,5.30570404,34657.0,34656.0,3.4054172]
["bitfinex-derivatives","BTCF0:USTF0",1625652306083,6.8136143,34657.0,34656.0,2.21523544]
["bitfinex-derivatives","BTCF0:USTF0",1625652307945,6.8136143,34657.0,34656.0,1.19507965]
["bitfinex-derivatives","BTCF0:USTF0",1625652308427,6.8136143,34657.0,34656.0,2.21706166]
["bitfinex-derivatives","BTCF0:USTF0",1625652309152,6.8136143,34657.0,34656.0,1.19507965]
["bitfinex-derivatives","BTCF0:USTF0",1625652310178,6.8136143,34657.0,34656.0,2.21675709]
["bitfinex-derivatives","BTCF0:USTF0",1625652312039,5.30570404,34657.0,34656.0,2.21675709]
["bitfinex-derivatives","BTCF0:USTF0",1625652314864,6.81161048,34657.0,34656.0,2.21675709]
["bitfinex-derivatives","BTCF0:USTF0",1625652315347,6.81161048,34657.0,34656.0,1.19507965]
["bitfinex-derivatives","BTCF0:USTF0",1625652316727,6.81161048,34657.0,34655.0,0.51070883]
["bitfinex-derivatives","BTCF0:USTF0",1625652317027,6.24110347,34656.0,34655.0,0.17023628]
["bitfinex-derivatives","BTCF0:USTF0",1625652317387,6.2545928,34656.0,34655.0,0.17023628]
["bitfinex-derivatives","BTCF0:USTF0",1625652317751,6.2545928,34656.0,34654.0,0.51070782]
["bitfinex-derivatives","BTCF0:USTF0",1625652317987,6.24018202,34655.0,34654.0,0.51070782]
["bitfinex-derivatives","BTCF0:USTF0",1625652318107,6.25367138,34655.0,34654.0,0.51070782]
["bitfinex-derivatives","BTCF0:USTF0",1625652318949,6.25367138,34655.0,34652.0,0.68071273]
["bitfinex-derivatives","BTCF0:USTF0",1625652318950,6.25367138,34655.0,34652.0,0.17018731]
["bitfinex-derivatives","BTCF0:USTF0",1625652319189,6.18280677,34653.0,34651.0,0.17119182]
["bitfinex-derivatives","BTCF0:USTF0",1625652319310,0.057,34652.0,34651.0,0.17119182]
["bitfinex-derivatives","BTCF0:USTF0",1625652319430,6.23949338,34652.0,34651.0,0.17119182]
["bitfinex-derivatives","BTCF0:USTF0",1625652319553,6.25298367,34652.0,34651.0,0.17119182]
["bitfinex-derivatives","BTCF0:USTF0",1625652320214,6.25298367,34652.0,34651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652320634,6.49355911,34652.0,34651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652320874,4.97629584,34652.0,34651.0,0.51127755]
["bitfinex-derivatives","BTCF0:USTF0",1625652321114,4.97629584,34652.0,34651.0,1.19163269]
["bitfinex-derivatives","BTCF0:USTF0",1625652321415,4.97629584,34652.0,34651.0,2.21688695]
["bitfinex-derivatives","BTCF0:USTF0",1625652322861,4.97629584,34652.0,34651.0,1.19644478]
["bitfinex-derivatives","BTCF0:USTF0",1625652322979,4.97629584,34652.0,34651.0,2.21677907]
["bitfinex-derivatives","BTCF0:USTF0",1625652323823,4.97629584,34652.0,34651.0,1.19644478]
["bitfinex-derivatives","BTCF0:USTF0",1625652323943,4.97629584,34652.0,34651.0,1.19163269]
["bitfinex-derivatives","BTCF0:USTF0",1625652324184,4.97629584,34652.0,34651.0,0.85134674]
["bitfinex-derivatives","BTCF0:USTF0",1625652324664,4.97629584,34652.0,34651.0,0.51127755]
["bitfinex-derivatives","BTCF0:USTF0",1625652324966,4.97629584,34652.0,34651.0,1.19140828]
["bitfinex-derivatives","BTCF0:USTF0",1625652325265,4.97629584,34652.0,34651.0,1.19621688]
["bitfinex-derivatives","BTCF0:USTF0",1625652325388,4.97629584,34652.0,34651.0,2.21636354]
["bitfinex-derivatives","BTCF0:USTF0",1625652325865,4.97629584,34652.0,34651.0,1.19621688]
["bitfinex-derivatives","BTCF0:USTF0",1625652326287,4.97629584,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652326770,4.97629584,34652.0,34651.0,2.21524681]
["bitfinex-derivatives","BTCF0:USTF0",1625652327070,3.63959018,34652.0,34651.0,2.21524681]
["bitfinex-derivatives","BTCF0:USTF0",1625652329594,4.97721127,34652.0,34651.0,2.21524681]
["bitfinex-derivatives","BTCF0:USTF0",1625652329892,4.97721127,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652330133,4.97721127,34652.0,34651.0,2.21508904]
["bitfinex-derivatives","BTCF0:USTF0",1625652330314,3.63959018,34652.0,34651.0,2.21508904]
["bitfinex-derivatives","BTCF0:USTF0",1625652334216,4.97586199,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652335240,3.63959018,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652335419,3.63959018,34652.0,34651.0,2.21497164]
["bitfinex-derivatives","BTCF0:USTF0",1625652340591,4.97581726,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652341914,4.98932075,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652342334,4.97581726,34652.0,34651.0,2.21510545]
["bitfinex-derivatives","BTCF0:USTF0",1625652342457,4.97581726,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652342576,4.98932067,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652348766,4.98932067,34652.0,34651.0,2.21515888]
["bitfinex-derivatives","BTCF0:USTF0",1625652349005,4.98932067,34652.0,34651.0,1.19521688]
["bitfinex-derivatives","BTCF0:USTF0",1625652349127,4.93232067,34652.0,34651.0,1.48388688]
["bitfinex-derivatives","BTCF0:USTF0",1625652349247,3.59609359,34652.0,34651.0,2.50380088]
["bitfinex-derivatives","BTCF0:USTF0",1625652349365,3.58259018,34652.0,34651.0,2.50380088]
["bitfinex-derivatives","BTCF0:USTF0",1625652349665,2.41295185,34652.0,34651.0,3.69363872]
["bitfinex-derivatives","BTCF0:USTF0",1625652349848,0.74194448,34652.0,34651.0,5.05340648]
["bitfinex-derivatives","BTCF0:USTF0",1625652350086,0.49188729,34652.0,34651.0,5.05340648]
["bitfinex-derivatives","BTCF0:USTF0",1625652350571,0.32440183,34652.0,34651.0,5.05340648]
["bitfinex-derivatives","BTCF0:USTF0",1625652350758,0.08382639,34652.0,34651.0,5.05340648]
["bitfinex-derivatives","BTCF0:USTF0",1625652350870,0.5871448,34653.0,34651.0,6.58305463]
["bitfinex-derivatives","BTCF0:USTF0",1625652350992,0.50330147,34653.0,34652.0,2.95986619]
["bitfinex-derivatives","BTCF0:USTF0",1625652351110,0.001,34653.0,34652.0,6.52893531]
["bitfinex-derivatives","BTCF0:USTF0",1625652351231,0.001,34653.0,34652.0,6.53374566]
["bitfinex-derivatives","BTCF0:USTF0",1625652352975,0.50326748,34653.0,34652.0,5.00414461]
["bitfinex-derivatives","BTCF0:USTF0",1625652353217,0.83782956,34653.0,34652.0,5.00414461]
["bitfinex-derivatives","BTCF0:USTF0",1625652353517,1.17220496,34653.0,34652.0,5.00414461]
["bitfinex-derivatives","BTCF0:USTF0",1625652353756,2.17564557,34653.0,34652.0,3.64449923]
["bitfinex-derivatives","BTCF0:USTF0",1625652354177,2.23264557,34653.0,34652.0,3.64449923]
["bitfinex-derivatives","BTCF0:USTF0",1625652354479,3.3456541,34653.0,34652.0,2.45480953]
["bitfinex-derivatives","BTCF0:USTF0",1625652354717,3.3456541,34653.0,34652.0,3.64469219]
["bitfinex-derivatives","BTCF0:USTF0",1625652354957,3.58622954,34653.0,34652.0,3.64469219]
["bitfinex-derivatives","BTCF0:USTF0",1625652355077,2.41622101,34653.0,34652.0,3.64469219]
["bitfinex-derivatives","BTCF0:USTF0",1625652355259,3.6431814,34653.0,34652.0,2.45480953]
["bitfinex-derivatives","BTCF0:USTF0",1625652355378,3.65667465,34653.0,34652.0,2.45480953]
["bitfinex-derivatives","BTCF0:USTF0",1625652355557,4.99289634,34653.0,34652.0,0.75525281]
["bitfinex-derivatives","BTCF0:USTF0",1625652355798,4.99289634,34653.0,34652.0,0.84041897]
["bitfinex-derivatives","BTCF0:USTF0",1625652356038,4.99289634,34653.0,34652.0,0.50040001]
["bitfinex-derivatives","BTCF0:USTF0",1625652356400,4.99189634,34653.0,34652.0,0.50040001]
["bitfinex-derivatives","BTCF0:USTF0",1625652356520,5.32961634,34653.0,34652.0,0.50040001]
["bitfinex-derivatives","BTCF0:USTF0",1625652357001,7.07192298,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652357420,7.07192298,34653.0,34651.0,0.08500532]
["bitfinex-derivatives","BTCF0:USTF0",1625652357785,6.18536633,34652.0,34650.0,0.08501454]
["bitfinex-derivatives","BTCF0:USTF0",1625652357903,0.057,34651.0,34650.0,0.08501454]
["bitfinex-derivatives","BTCF0:USTF0",1625652358023,6.24142857,34651.0,34649.0,0.5951016]
["bitfinex-derivatives","BTCF0:USTF0",1625652358263,4.72653737,34650.0,34649.0,0.5951016]
["bitfinex-derivatives","BTCF0:USTF0",1625652358505,4.72653737,34650.0,34649.0,0.51008723]
["bitfinex-derivatives","BTCF0:USTF0",1625652358624,4.72653737,34650.0,34649.0,0.51493908]
["bitfinex-derivatives","BTCF0:USTF0",1625652358744,4.72653737,34650.0,34649.0,0.59994318]
["bitfinex-derivatives","BTCF0:USTF0",1625652358924,4.72653737,34650.0,34649.0,0.51493908]
["bitfinex-derivatives","BTCF0:USTF0",1625652359046,4.96711281,34650.0,34649.0,0.51008723]
["bitfinex-derivatives","BTCF0:USTF0",1625652359166,4.96711281,34650.0,34649.0,0.59509147]
["bitfinex-derivatives","BTCF0:USTF0",1625652359285,4.96711281,34650.0,34649.0,0.5999434]
["bitfinex-derivatives","BTCF0:USTF0",1625652359464,4.96711281,34650.0,34649.0,0.51493916]
["bitfinex-derivatives","BTCF0:USTF0",1625652359826,4.96711281,34650.0,34649.0,0.51008723]
["bitfinex-derivatives","BTCF0:USTF0",1625652360668,4.96711281,34650.0,34649.0,0.25504674]
["bitfinex-derivatives","BTCF0:USTF0",1625652361150,4.96711281,34650.0,34649.0,0.25990033]
["bitfinex-derivatives","BTCF0:USTF0",1625652361269,4.96711281,34650.0,34649.0,0.85502947]
["bitfinex-derivatives","BTCF0:USTF0",1625652361388,4.96711281,34650.0,34649.0,0.85017588]
["bitfinex-derivatives","BTCF0:USTF0",1625652361509,6.46839371,34650.0,34648.0,1.16605712]
["bitfinex-derivatives","BTCF0:USTF0",1625652361810,4.67089882,34649.0,34648.0,1.16605712]
["bitfinex-derivatives","BTCF0:USTF0",1625652361929,4.67089882,34649.0,34648.0,1.59114232]
["bitfinex-derivatives","BTCF0:USTF0",1625652361930,4.72789882,34649.0,34648.0,1.59114232]
["bitfinex-derivatives","BTCF0:USTF0",1625652362174,4.72789882,34649.0,34648.0,2.10124103]
["bitfinex-derivatives","BTCF0:USTF0",1625652362292,4.72789882,34649.0,34648.0,2.10609468]
["bitfinex-derivatives","BTCF0:USTF0",1625652362412,4.72789882,34649.0,34648.0,3.12629575]
["bitfinex-derivatives","BTCF0:USTF0",1625652362654,4.72789882,34649.0,34648.0,2.10609468]
["bitfinex-derivatives","BTCF0:USTF0",1625652364334,4.72789882,34649.0,34648.0,0.69499468]
["bitfinex-derivatives","BTCF0:USTF0",1625652364514,4.72789882,34649.0,34648.0,0.20159468]
["bitfinex-derivatives","BTCF0:USTF0",1625652364635,6.24181466,34649.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652364935,5.06721811,34648.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652365056,5.30779355,34648.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652365475,5.39449355,34648.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652365595,5.30779355,34648.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652368544,5.29443713,34648.0,34647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652369267,5.29443713,34648.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652369383,5.30779491,34648.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652369505,3.49459512,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652369624,3.55159512,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652370107,3.83146512,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652371063,4.07204056,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652371184,3.79217056,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652371304,7.29347056,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652371604,5.96222,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652371724,3.79887544,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652371906,7.29584378,34643.0,34642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652378335,7.29584378,34643.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652378697,2.16315964,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652378816,2.22015964,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652379176,2.46073508,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652384108,2.46073508,34641.0,34640.0,0.58877544]
["bitfinex-derivatives","BTCF0:USTF0",1625652384951,1.29596961,34641.0,34640.0,0.58877544]
["bitfinex-derivatives","BTCF0:USTF0",1625652385488,1.29596961,34641.0,34640.0,0.59365449]
["bitfinex-derivatives","BTCF0:USTF0",1625652388073,2.4556072,34641.0,34640.0,0.59365449]
["bitfinex-derivatives","BTCF0:USTF0",1625652388793,1.29596961,34641.0,34640.0,0.59365449]
["bitfinex-derivatives","BTCF0:USTF0",1625652389574,2.45722547,34641.0,34640.0,0.59365449]
["bitfinex-derivatives","BTCF0:USTF0",1625652389996,2.76171605,34641.0,34640.0,0.35307905]
["bitfinex-derivatives","BTCF0:USTF0",1625652390116,2.76171605,34641.0,34640.0,0.00487905]
["bitfinex-derivatives","BTCF0:USTF0",1625652390484,2.76171605,34641.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652390718,0.01331087,34640.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652390841,0.99477047,34639.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652390959,1.05177047,34639.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652391323,1.30565678,34639.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652393066,2.4651523,34639.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652394570,1.30565678,34639.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652394688,2.46549684,34639.0,34638.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625652396674,2.46549684,34639.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652396852,0.99402272,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652396972,1.05102272,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652397212,1.06433403,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652397333,0.07031131,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652398296,1.06483357,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652398536,0.07031131,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652399018,1.06504501,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652399197,0.07031131,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652400158,1.06499549,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652401361,0.07031131,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652401603,0.057,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652402442,0.0703109,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652402563,1.06599294,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652403163,1.05268204,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652403345,0.057,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652403945,1.06594702,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652404182,1.05263622,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652404483,0.057,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652404663,1.05270878,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652404784,1.06601033,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652406286,1.28229033,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652407369,2.4434878,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652407789,1.28229033,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652408032,2.44367572,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652408871,2.44367572,34637.0,34636.0,0.09107878]
["bitfinex-derivatives","BTCF0:USTF0",1625652408993,2.44367572,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652409232,1.28229033,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652410553,2.4446292,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652412174,2.4446292,34637.0,34636.0,0.5992779]
["bitfinex-derivatives","BTCF0:USTF0",1625652412415,3.77374189,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652414218,3.77374189,34637.0,34636.0,0.25981542]
["bitfinex-derivatives","BTCF0:USTF0",1625652415116,3.77374189,34637.0,34636.0,0.08985766]
["bitfinex-derivatives","BTCF0:USTF0",1625652415297,3.77374189,34637.0,34636.0,0.00487878]
["bitfinex-derivatives","BTCF0:USTF0",1625652415896,3.77374189,34637.0,34635.0,0.00488248]
["bitfinex-derivatives","BTCF0:USTF0",1625652416137,0.01330246,34636.0,34635.0,0.00488248]
["bitfinex-derivatives","BTCF0:USTF0",1625652416262,3.55536868,34636.0,34635.0,0.00488248]
["bitfinex-derivatives","BTCF0:USTF0",1625652416504,5.54832351,34636.0,34635.0,0.00488248]
["bitfinex-derivatives","BTCF0:USTF0",1625652416747,7.20405152,34636.0,34633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652417287,4.96557789,34634.0,34622.0,0.44083516]
["bitfinex-derivatives","BTCF0:USTF0",1625652417405,0.557,34633.0,34622.0,0.44083516]
["bitfinex-derivatives","BTCF0:USTF0",1625652417538,0.557,34633.0,34620.0,1.18992436]
["bitfinex-derivatives","BTCF0:USTF0",1625652417539,0.557,34633.0,34619.0,0.08500949]
["bitfinex-derivatives","BTCF0:USTF0",1625652417540,0.057,34622.0,34619.0,0.08500949]
["bitfinex-derivatives","BTCF0:USTF0",1625652417710,0.557,34622.0,34619.0,0.08500949]
["bitfinex-derivatives","BTCF0:USTF0",1625652417830,2.64049505,34620.0,34619.0,0.08500949]
["bitfinex-derivatives","BTCF0:USTF0",1625652417947,5.4933,34619.0,34613.0,0.59510293]
["bitfinex-derivatives","BTCF0:USTF0",1625652418128,4.9933,34619.0,34613.0,0.0850147]
["bitfinex-derivatives","BTCF0:USTF0",1625652418429,2.84595992,34614.0,34613.0,0.51024505]
["bitfinex-derivatives","BTCF0:USTF0",1625652418609,2.84595992,34614.0,34613.0,0.25512358]
["bitfinex-derivatives","BTCF0:USTF0",1625652418909,2.84595992,34614.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652419149,2.467845,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652419268,2.524845,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652419449,3.74657132,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652419570,4.72600689,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652419811,3.24657132,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652420292,3.18957132,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652420472,4.66930766,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652420592,1.87339829,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652421071,0.72172632,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652421314,0.77872632,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652421432,1.09387632,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652421555,2.24579924,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652421673,3.56225908,34611.0,34610.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625652422574,3.56225908,34611.0,34606.0,0.59431122]
["bitfinex-derivatives","BTCF0:USTF0",1625652422757,3.56225908,34611.0,34605.0,0.49529285]
["bitfinex-derivatives","BTCF0:USTF0",1625652422994,1.14921445,34609.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423113,1.20621445,34609.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423295,2.35333616,34611.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423296,0.32853995,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423594,0.73349154,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423716,0.87277438,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423836,0.81577438,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652423957,0.24057544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652424255,0.7335688,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652424437,0.32273302,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652424615,0.37973302,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652424975,0.32273302,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652425218,0.24057544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652428701,0.24057544,34606.0,34605.0,0.45796544]
["bitfinex-derivatives","BTCF0:USTF0",1625652431585,0.24057544,34606.0,34605.0,0.69854088]
["bitfinex-derivatives","BTCF0:USTF0",1625652432365,0.24157544,34611.0,34605.0,0.69854088]
["bitfinex-derivatives","BTCF0:USTF0",1625652432490,0.001,34611.0,34605.0,0.69854088]
["bitfinex-derivatives","BTCF0:USTF0",1625652432728,0.001,34611.0,34605.0,0.9518109]
["bitfinex-derivatives","BTCF0:USTF0",1625652432970,0.001,34611.0,34607.0,0.59084977]
["bitfinex-derivatives","BTCF0:USTF0",1625652433207,0.001,34611.0,34608.0,0.08440645]
["bitfinex-derivatives","BTCF0:USTF0",1625652433329,0.001,34611.0,34607.0,0.50644266]
["bitfinex-derivatives","BTCF0:USTF0",1625652433447,0.001,34611.0,34608.0,0.08440491]
["bitfinex-derivatives","BTCF0:USTF0",1625652433627,0.001,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652434049,0.001,34611.0,34610.0,0.81873117]
["bitfinex-derivatives","BTCF0:USTF0",1625652434289,0.001,34611.0,34610.0,0.73433996]
["bitfinex-derivatives","BTCF0:USTF0",1625652434830,0.001,34611.0,34610.0,1.07190493]
["bitfinex-derivatives","BTCF0:USTF0",1625652435130,0.001,34611.0,34610.0,0.56554724]
["bitfinex-derivatives","BTCF0:USTF0",1625652435251,0.001,34611.0,34610.0,1.07188027]
["bitfinex-derivatives","BTCF0:USTF0",1625652435672,0.001,34611.0,34610.0,0.81870623]
["bitfinex-derivatives","BTCF0:USTF0",1625652435912,0.001,34611.0,34610.0,0.98748485]
["bitfinex-derivatives","BTCF0:USTF0",1625652436157,0.001,34611.0,34610.0,1.07187445]
["bitfinex-derivatives","BTCF0:USTF0",1625652436455,0.001,34611.0,34610.0,0.98748485]
["bitfinex-derivatives","BTCF0:USTF0",1625652436694,0.001,34611.0,34610.0,1.07187652]
["bitfinex-derivatives","BTCF0:USTF0",1625652436874,0.001,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652444565,0.001,34611.0,34610.0,0.48603148]
["bitfinex-derivatives","BTCF0:USTF0",1625652454124,0.001,34611.0,34610.0,0.76721148]
["bitfinex-derivatives","BTCF0:USTF0",1625652454608,0.001,34611.0,34610.0,1.35845046]
["bitfinex-derivatives","BTCF0:USTF0",1625652454849,0.001,34611.0,34610.0,1.02059961]
["bitfinex-derivatives","BTCF0:USTF0",1625652455267,0.001,34611.0,34610.0,0.85167419]
["bitfinex-derivatives","BTCF0:USTF0",1625652455510,0.001,34611.0,34610.0,0.76721148]
["bitfinex-derivatives","BTCF0:USTF0",1625652457673,0.001,34611.0,34610.0,0.85171058]
["bitfinex-derivatives","BTCF0:USTF0",1625652458513,0.001,34611.0,34610.0,1.35878543]
["bitfinex-derivatives","BTCF0:USTF0",1625652458633,0.001,34611.0,34610.0,0.85171058]
["bitfinex-derivatives","BTCF0:USTF0",1625652458873,0.001,34611.0,34610.0,1.35890501]
["bitfinex-derivatives","BTCF0:USTF0",1625652459354,0.001,34611.0,34610.0,1.27440591]
["bitfinex-derivatives","BTCF0:USTF0",1625652460015,0.001,34611.0,34610.0,1.02080909]
["bitfinex-derivatives","BTCF0:USTF0",1625652460437,0.001,34611.0,34610.0,1.35898979]
["bitfinex-derivatives","BTCF0:USTF0",1625652460798,0.001,34611.0,34610.0,1.61278319]
["bitfinex-derivatives","BTCF0:USTF0",1625652460916,0.001,34611.0,34610.0,1.27460249]
["bitfinex-derivatives","BTCF0:USTF0",1625652461160,0.001,34611.0,34610.0,1.95111094]
["bitfinex-derivatives","BTCF0:USTF0",1625652461937,0.001,34611.0,34610.0,2.96583997]
["bitfinex-derivatives","BTCF0:USTF0",1625652462417,0.001,34611.0,34610.0,4.14967614]
["bitfinex-derivatives","BTCF0:USTF0",1625652466868,0.001,34611.0,34610.0,5.50473694]
["bitfinex-derivatives","BTCF0:USTF0",1625652472822,0.001,34611.0,34610.0,7.03235881]
["bitfinex-derivatives","BTCF0:USTF0",1625652473963,0.0827452,34618.0,34610.0,7.03235881]
["bitfinex-derivatives","BTCF0:USTF0",1625652474147,0.57803381,34619.0,34610.0,7.03235881]
["bitfinex-derivatives","BTCF0:USTF0",1625652474325,0.24790496,34619.0,34618.0,2.44543848]
["bitfinex-derivatives","BTCF0:USTF0",1625652474565,0.49559476,34619.0,34618.0,1.42702226]
["bitfinex-derivatives","BTCF0:USTF0",1625652474687,0.49559476,34619.0,34618.0,1.43189583]
["bitfinex-derivatives","BTCF0:USTF0",1625652474808,2.14869761,34619.0,34618.0,1.43189583]
["bitfinex-derivatives","BTCF0:USTF0",1625652475408,2.14869761,34619.0,34618.0,1.51729583]
["bitfinex-derivatives","BTCF0:USTF0",1625652475889,2.14869761,34619.0,34618.0,1.99844671]
["bitfinex-derivatives","BTCF0:USTF0",1625652476009,1.15705458,34619.0,34618.0,1.99844671]
["bitfinex-derivatives","BTCF0:USTF0",1625652476251,1.15705458,34619.0,34618.0,3.01783635]
["bitfinex-derivatives","BTCF0:USTF0",1625652476973,0.49590414,34619.0,34618.0,3.01783635]
["bitfinex-derivatives","BTCF0:USTF0",1625652477693,1.1561377,34619.0,34618.0,3.01783635]
["bitfinex-derivatives","BTCF0:USTF0",1625652477932,1.1561377,34619.0,34618.0,4.20746346]
["bitfinex-derivatives","BTCF0:USTF0",1625652477933,0.57841844,34619.0,34618.0,4.20746346]
["bitfinex-derivatives","BTCF0:USTF0",1625652478114,0.57858179,34620.0,34618.0,5.56697991]
["bitfinex-derivatives","BTCF0:USTF0",1625652478355,0.2480816,34620.0,34619.0,3.39879038]
["bitfinex-derivatives","BTCF0:USTF0",1625652478473,0.2480816,34620.0,34619.0,3.40366333]
["bitfinex-derivatives","BTCF0:USTF0",1625652478595,0.08274892,34620.0,34619.0,3.40366333]
["bitfinex-derivatives","BTCF0:USTF0",1625652480339,0.57855108,34621.0,34619.0,3.40366333]
["bitfinex-derivatives","BTCF0:USTF0",1625652480578,0.57829365,34620.0,34619.0,1.19444958]
["bitfinex-derivatives","BTCF0:USTF0",1625652480769,1.5420896,34620.0,34619.0,1.19406972]
["bitfinex-derivatives","BTCF0:USTF0",1625652480877,2.20214775,34620.0,34619.0,1.18919677]
["bitfinex-derivatives","BTCF0:USTF0",1625652481058,3.35653704,34620.0,34619.0,0.59948872]
["bitfinex-derivatives","BTCF0:USTF0",1625652481301,3.35653704,34620.0,34619.0,0.0898186]
["bitfinex-derivatives","BTCF0:USTF0",1625652482020,3.59711248,34620.0,34619.0,0.0898186]
["bitfinex-derivatives","BTCF0:USTF0",1625652482139,2.44272319,34620.0,34619.0,0.85433496]
["bitfinex-derivatives","BTCF0:USTF0",1625652482320,3.59703712,34620.0,34619.0,0.25971068]
["bitfinex-derivatives","BTCF0:USTF0",1625652483100,3.59703712,34620.0,34619.0,0.08981928]
["bitfinex-derivatives","BTCF0:USTF0",1625652483400,3.59703712,34620.0,34619.0,0.25978111]
["bitfinex-derivatives","BTCF0:USTF0",1625652483642,2.44272319,34620.0,34619.0,0.51475032]
["bitfinex-derivatives","BTCF0:USTF0",1625652483880,2.44272319,34620.0,34619.0,1.19457501]
["bitfinex-derivatives","BTCF0:USTF0",1625652484661,3.60013681,34620.0,34619.0,0.51475032]
["bitfinex-derivatives","BTCF0:USTF0",1625652484780,3.90163681,34620.0,34619.0,0.51475032]
["bitfinex-derivatives","BTCF0:USTF0",1625652485024,5.22435183,34620.0,34619.0,0.59995884]
["bitfinex-derivatives","BTCF0:USTF0",1625652485264,5.22435183,34620.0,34619.0,0.00487358]
["bitfinex-derivatives","BTCF0:USTF0",1625652485865,5.22435183,34620.0,34619.0,0.08988589]
["bitfinex-derivatives","BTCF0:USTF0",1625652486164,5.22435183,34620.0,34619.0,0.00487358]
["bitfinex-derivatives","BTCF0:USTF0",1625652486405,5.23767474,34620.0,34619.0,0.00487358]
["bitfinex-derivatives","BTCF0:USTF0",1625652486706,5.23767474,34620.0,34619.0,0.08991458]
["bitfinex-derivatives","BTCF0:USTF0",1625652488332,5.23767474,34620.0,34619.0,0.00487358]
["bitfinex-derivatives","BTCF0:USTF0",1625652488638,6.7256623,34620.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652488820,6.11710048,34619.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652488997,6.16120048,34619.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652489121,6.17452432,34619.0,34618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652489963,6.17452432,34619.0,34614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652490083,0.24057544,34615.0,34614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652490205,0.29757544,34615.0,34614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652490324,5.08591267,34615.0,34614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652490444,5.09923742,34615.0,34614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652495375,5.08591267,34615.0,34614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652498383,5.08591267,34615.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652498863,4.77436296,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652498985,5.08902296,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652499104,5.58902296,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652499283,5.08902296,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652499703,5.58902296,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652499823,5.08902296,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652500245,5.3295984,34612.0,34611.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625652502829,5.3295984,34612.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652502948,0.5,34611.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652503128,5.3295984,34612.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652503129,0.057,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652503248,4.76350817,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652503369,4.82050817,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625652503848,4.82050817,34610.0,34604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652503970,0.5,34609.0,34604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652504088,4.59786201,34605.0,34604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652504209,4.99549201,34605.0,34604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652504329,5.47664289,34605.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652504575,4.59383222,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652504692,8.81883222,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652507456,7.50637903,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652508598,7.74694903,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652509019,7.74694903,34604.0,34596.0,0.08480438]
["bitfinex-derivatives","BTCF0:USTF0",1625652509140,7.74694903,34604.0,34589.0,1.35646523]
["bitfinex-derivatives","BTCF0:USTF0",1625652509141,9.06859049,34604.0,34593.0,0.59350424]
["bitfinex-derivatives","BTCF0:USTF0",1625652509319,0.65172614,34594.0,34590.0,1.01743583]
["bitfinex-derivatives","BTCF0:USTF0",1625652509440,0.65172614,34594.0,34580.0,0.08481227]
["bitfinex-derivatives","BTCF0:USTF0",1625652509441,0.057,34593.0,34580.0,0.08481227]
["bitfinex-derivatives","BTCF0:USTF0",1625652509559,0.34172555,34589.0,34580.0,0.08481227]
["bitfinex-derivatives","BTCF0:USTF0",1625652509681,4.5533289,34583.0,34573.0,0.08483571]
["bitfinex-derivatives","BTCF0:USTF0",1625652509861,4.8894989,34583.0,34582.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1625652509979,4.8894989,34583.0,34571.0,0.25453268]
["bitfinex-derivatives","BTCF0:USTF0",1625652510219,0.08139832,34573.0,34570.0,0.5939088]
["bitfinex-derivatives","BTCF0:USTF0",1625652510399,1.01930176,34571.0,34570.0,0.5939088]
["bitfinex-derivatives","BTCF0:USTF0",1625652510520,3.1277075,34571.0,34564.0,0.25451874]
["bitfinex-derivatives","BTCF0:USTF0",1625652510760,0.057,34567.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652510939,0.057,34567.0,34559.0,0.59213727]
["bitfinex-derivatives","BTCF0:USTF0",1625652511182,4.922,34564.0,34559.0,0.59213727]
["bitfinex-derivatives","BTCF0:USTF0",1625652511360,4.922,34564.0,34560.0,0.25375191]
["bitfinex-derivatives","BTCF0:USTF0",1625652512504,4.979,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652512744,4.922,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652512924,0.24057544,34571.0,34563.0,0.52610544]
["bitfinex-derivatives","BTCF0:USTF0",1625652513404,5.0524,34564.0,34563.0,0.52610544]
["bitfinex-derivatives","BTCF0:USTF0",1625652513525,5.0524,34564.0,34563.0,0.61049131]
["bitfinex-derivatives","BTCF0:USTF0",1625652513947,5.0524,34564.0,34563.0,0.52610544]
["bitfinex-derivatives","BTCF0:USTF0",1625652514065,5.0524,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652514488,5.33576,34564.0,34563.0,0.32494172]
["bitfinex-derivatives","BTCF0:USTF0",1625652514727,5.33576,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652516347,5.39276,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652516468,5.63433544,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652516829,5.57733544,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652517670,5.63433544,34564.0,34557.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625652518457,0.29757544,34558.0,34557.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625652520016,0.24057544,34558.0,34557.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625652520317,0.29757544,34558.0,34557.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625652522181,0.24057544,34558.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652522301,0.057,34557.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652522483,0.72172632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652522602,0.77872632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652525365,0.001,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652526326,0.30034,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652526508,1.02206632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652527530,1.07906632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652527713,1.02206632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652528553,1.07906632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652529755,1.02206632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652529878,1.07906632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652530598,1.02206632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652531438,1.07906632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652531676,1.02206632,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652532996,0.001,34554.0,34553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625652533238,0.001,34554.0,34553.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1625652534618,0.001,34554.0,34553.0,1.04048088]
["bitfinex-derivatives","BTCF0:USTF0",1625652535761,0.001,34554.0,34553.0,0.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652536121,0.2139,34554.0,34553.0,0.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652537564,0.001,34554.0,34553.0,0.82115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652538043,0.001,34554.0,34553.0,0.82601975]
["bitfinex-derivatives","BTCF0:USTF0",1625652540815,0.001,34554.0,34553.0,1.13752975]
["bitfinex-derivatives","BTCF0:USTF0",1625652543640,0.001,34554.0,34553.0,1.16902975]
["bitfinex-derivatives","BTCF0:USTF0",1625652546466,0.001,34554.0,34553.0,2.16902975]
["bitfinex-derivatives","BTCF0:USTF0",1625652546765,0.001,34554.0,34553.0,1.16902975]
["bitfinex-derivatives","BTCF0:USTF0",1625652548748,0.001,34554.0,34553.0,0.82902975]
["bitfinex-derivatives","BTCF0:USTF0",1625652548871,0.001,34554.0,34553.0,0.51751975]
["bitfinex-derivatives","BTCF0:USTF0",1625652549109,0.001,34554.0,34553.0,0.85751975]
["bitfinex-derivatives","BTCF0:USTF0",1625652551996,0.001,34554.0,34553.0,0.94156932]
["bitfinex-derivatives","BTCF0:USTF0",1625652552178,0.001,34554.0,34553.0,0.85751975]
["bitfinex-derivatives","BTCF0:USTF0",1625652552539,0.001,34554.0,34553.0,0.82601975]
["bitfinex-derivatives","BTCF0:USTF0",1625652552658,0.3378,34554.0,34553.0,0.82601975]
["bitfinex-derivatives","BTCF0:USTF0",1625652553618,0.3378,34554.0,34553.0,0.58544431]
["bitfinex-derivatives","BTCF0:USTF0",1625652554829,0.57837544,34554.0,34553.0,0.58544431]
["bitfinex-derivatives","BTCF0:USTF0",1625652554945,0.57837544,34554.0,34553.0,0.58057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652555247,0.57837544,34554.0,34553.0,0.58544173]
["bitfinex-derivatives","BTCF0:USTF0",1625652555425,0.63537544,34554.0,34553.0,0.58544173]
["bitfinex-derivatives","BTCF0:USTF0",1625652555668,0.63537544,34554.0,34553.0,0.34486629]
["bitfinex-derivatives","BTCF0:USTF0",1625652555975,0.63537544,34554.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625652556272,0.63537544,34554.0,34550.0,0.00486104]
["bitfinex-derivatives","BTCF0:USTF0",1625652556510,0.5,34553.0,34550.0,0.00486104]
["bitfinex-derivatives","BTCF0:USTF0",1625652556627,0.057,34552.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625652556808,0.48115088,34550.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625652556931,0.53815088,34550.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625652557228,1.11830235,34550.0,34549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625652557354,1.11830235,34550.0,34529.0,0.25282959]
["bitfinex-derivatives","BTCF0:USTF0",1625652557530,5.51085309,34550.0,34525.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625652557652,0.0012,34542.0,34541.0,0.9572]
["bitfinex-derivatives","BTCF0:USTF0",1625652557769,0.0012,34542.0,34525.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625652557770,0.90545,34542.0,34525.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625652557949,2.00014743,34542.0,34525.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625652558129,4.44871946,34541.0,34525.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625652558249,0.057,34540.0,34526.0,0.00486395]
["bitfinex-derivatives","BTCF0:USTF0",1625652558547,0.07042348,34540.0,34517.0,0.25289842]
["bitfinex-derivatives","BTCF0:USTF0",1625652558667,0.07042348,34540.0,34512.0,0.25263752]
["bitfinex-derivatives","BTCF0:USTF0",1625652558668,0.13671196,34536.0,34512.0,0.25263752]
["bitfinex-derivatives","BTCF0:USTF0",1625652558787,0.24057544,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652558907,0.29757544,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652559151,0.29757544,34528.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652559270,0.29757544,34528.0,34514.0,0.59006025]
["bitfinex-derivatives","BTCF0:USTF0",1625652559392,0.29757544,34528.0,34514.0,0.25288324]
["bitfinex-derivatives","BTCF0:USTF0",1625652559633,0.29757544,34528.0,34510.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625652560051,0.29757544,34528.0,34511.0,0.00486606]
["bitfinex-derivatives","BTCF0:USTF0",1625652560474,0.29757544,34528.0,34511.0,0.59473854]
["bitfinex-derivatives","BTCF0:USTF0",1625652560715,0.29757544,34528.0,34511.0,0.00486606]
["bitfinex-derivatives","BTCF0:USTF0",1625652560838,0.24057544,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652565347,0.24057544,34516.0,34510.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625652565468,0.057,34515.0,34510.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625652566855,0.057,34515.0,34505.0,0.67354416]
["bitfinex-derivatives","BTCF0:USTF0",1625652566856,0.72172632,34511.0,34505.0,0.25287724]
["bitfinex-derivatives","BTCF0:USTF0",1625652566972,0.057,34510.0,34505.0,0.25287724]
["bitfinex-derivatives","BTCF0:USTF0",1625652567091,0.557,34510.0,34505.0,0.11008483]
["bitfinex-derivatives","BTCF0:USTF0",1625652567211,0.557,34510.0,34498.0,0.08430791]
["bitfinex-derivatives","BTCF0:USTF0",1625652567331,0.557,34510.0,34497.0,0.50584743]
["bitfinex-derivatives","BTCF0:USTF0",1625652567332,0.557,34510.0,34492.0,0.25293537]
["bitfinex-derivatives","BTCF0:USTF0",1625652567633,0.79433744,34510.0,34486.0,0.59025741]
["bitfinex-derivatives","BTCF0:USTF0",1625652567875,0.07910466,34507.0,34484.0,0.08432421]
["bitfinex-derivatives","BTCF0:USTF0",1625652567991,0.35485466,34507.0,34484.0,0.08432421]
["bitfinex-derivatives","BTCF0:USTF0",1625652568115,0.27575,34507.0,34481.0,0.32468017]
["bitfinex-derivatives","BTCF0:USTF0",1625652568234,4.7958,34494.0,34481.0,0.32468017]
["bitfinex-derivatives","BTCF0:USTF0",1625652568414,0.557,34493.0,34479.0,0.4205644]
["bitfinex-derivatives","BTCF0:USTF0",1625652568658,0.557,34493.0,34475.0,1.1775803]
["bitfinex-derivatives","BTCF0:USTF0",1625652568659,0.557,34493.0,34475.0,0.08424482]
["bitfinex-derivatives","BTCF0:USTF0",1625652568893,1.34354176,34476.0,34475.0,0.08424482]
["bitfinex-derivatives","BTCF0:USTF0",1625652569014,1.28654176,34476.0,34472.0,0.0842521]
["bitfinex-derivatives","BTCF0:USTF0",1625652569254,1.28654176,34476.0,34470.0,1.05195572]
["bitfinex-derivatives","BTCF0:USTF0",1625652569433,1.28654176,34476.0,34469.0,0.63481292]
["bitfinex-derivatives","BTCF0:USTF0",1625652569563,1.28654176,34476.0,34464.0,0.08426817]
["bitfinex-derivatives","BTCF0:USTF0",1625652569797,1.28654176,34476.0,34459.0,1.17975431]
["bitfinex-derivatives","BTCF0:USTF0",1625652569798,1.28654176,34476.0,34456.0,0.4214429]
["bitfinex-derivatives","BTCF0:USTF0",1625652570095,0.057,34475.0,34449.0,0.08390753]
["bitfinex-derivatives","BTCF0:USTF0",1625652570336,0.057,34475.0,34448.0,0.50344519]
["bitfinex-derivatives","BTCF0:USTF0",1625652570337,3.8687,34451.0,34448.0,0.08390672]
["bitfinex-derivatives","BTCF0:USTF0",1625652570454,4.18281,34451.0,34448.0,0.08390672]
["bitfinex-derivatives","BTCF0:USTF0",1625652570576,4.18281,34451.0,34447.0,0.08390829]
["bitfinex-derivatives","BTCF0:USTF0",1625652570996,4.18281,34451.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652571115,0.31411,34451.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652571776,0.24057544,34455.0,34450.0,1.65540937]
["bitfinex-derivatives","BTCF0:USTF0",1625652572015,0.24057544,34455.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652572135,4.2624,34474.0,34450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652572801,4.2624,34474.0,34450.0,0.56474953]
["bitfinex-derivatives","BTCF0:USTF0",1625652572920,0.24057544,34473.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652573459,0.24057544,34476.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652573580,0.24057544,34480.0,34472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652574901,0.24057544,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652576283,0.24157544,34480.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652576946,0.24157544,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652581451,0.001,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652582951,0.001,34480.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652588721,0.002,34485.0,34479.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652588841,0.002,34485.0,34479.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652588960,0.002,34485.0,34484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652589081,0.002,34485.0,34484.0,0.82593088]
["bitfinex-derivatives","BTCF0:USTF0",1625652591669,0.002,34485.0,34484.0,1.82593088]
["bitfinex-derivatives","BTCF0:USTF0",1625652591789,0.003,34490.0,34484.0,1.82593088]
["bitfinex-derivatives","BTCF0:USTF0",1625652591970,0.003,34490.0,34484.0,0.82593088]
["bitfinex-derivatives","BTCF0:USTF0",1625652592089,0.003,34490.0,34485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652592330,0.003,34490.0,34486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652592510,0.24057544,34503.0,34486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652592632,0.07921921,34529.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652592751,0.0792594,34531.0,34489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652592870,0.9817,34528.0,34492.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1625652592992,0.057,34515.0,34499.0,1.21393176]
["bitfinex-derivatives","BTCF0:USTF0",1625652594373,0.005,34501.0,34499.0,1.21393176]
["bitfinex-derivatives","BTCF0:USTF0",1625652597376,0.001,34501.0,34499.0,1.21393176]
["bitfinex-derivatives","BTCF0:USTF0",1625652597495,0.001,34501.0,34499.0,1.26963176]
["bitfinex-derivatives","BTCF0:USTF0",1625652601040,0.001,34501.0,34500.0,0.00486391]
["bitfinex-derivatives","BTCF0:USTF0",1625652602185,0.001,34501.0,34500.0,1.00486391]
["bitfinex-derivatives","BTCF0:USTF0",1625652602305,0.002,34506.0,34500.0,1.00486391]
["bitfinex-derivatives","BTCF0:USTF0",1625652602604,0.002,34506.0,34501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652602725,0.002,34506.0,34501.0,1.0048577]
["bitfinex-derivatives","BTCF0:USTF0",1625652602845,0.002,34506.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652602969,0.003,34511.0,34502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652603087,0.003,34511.0,34505.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652603448,0.003,34511.0,34508.0,1.22849]
["bitfinex-derivatives","BTCF0:USTF0",1625652603748,0.003,34511.0,34510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652604166,0.003,34511.0,34510.0,1.00485704]
["bitfinex-derivatives","BTCF0:USTF0",1625652604407,0.004,34516.0,34510.0,1.00485704]
["bitfinex-derivatives","BTCF0:USTF0",1625652604592,0.004,34516.0,34511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652604708,0.004,34516.0,34511.0,1.00485684]
["bitfinex-derivatives","BTCF0:USTF0",1625652604827,0.004,34516.0,34512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652604948,0.004,34516.0,34512.0,1.50485661]
["bitfinex-derivatives","BTCF0:USTF0",1625652605067,0.057,34530.0,34520.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625652605250,0.057,34530.0,34520.0,1.24763176]
["bitfinex-derivatives","BTCF0:USTF0",1625652606338,0.004,34523.0,34520.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625652609215,0.004,34523.0,34520.0,1.10580176]
["bitfinex-derivatives","BTCF0:USTF0",1625652615349,0.001,34525.0,34520.0,1.10580176]
["bitfinex-derivatives","BTCF0:USTF0",1625652617335,0.001,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652618540,0.001,34525.0,34524.0,0.56014544]
["bitfinex-derivatives","BTCF0:USTF0",1625652620100,0.001,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652620761,0.001,34525.0,34524.0,0.51220544]
["bitfinex-derivatives","BTCF0:USTF0",1625652626952,0.001,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652627249,0.001,34525.0,34524.0,0.24540433]
["bitfinex-derivatives","BTCF0:USTF0",1625652627491,0.001,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652627611,0.001,34527.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652627852,0.001,34527.0,34524.0,0.24540444]
["bitfinex-derivatives","BTCF0:USTF0",1625652627972,0.001,34527.0,34524.0,0.55982444]
["bitfinex-derivatives","BTCF0:USTF0",1625652628093,0.001,34527.0,34524.0,0.55499544]
["bitfinex-derivatives","BTCF0:USTF0",1625652628816,0.001,34527.0,34525.0,0.00482909]
["bitfinex-derivatives","BTCF0:USTF0",1625652629236,0.001,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652629658,0.01453066,34527.0,34526.0,0.24540451]
["bitfinex-derivatives","BTCF0:USTF0",1625652630440,0.001,34527.0,34526.0,0.24540451]
["bitfinex-derivatives","BTCF0:USTF0",1625652631223,0.001,34527.0,34526.0,0.48597995]
["bitfinex-derivatives","BTCF0:USTF0",1625652633087,0.01453036,34527.0,34526.0,0.48597995]
["bitfinex-derivatives","BTCF0:USTF0",1625652633268,0.001,34527.0,34526.0,0.48597995]
["bitfinex-derivatives","BTCF0:USTF0",1625652633568,0.01453036,34527.0,34526.0,0.48597995]
["bitfinex-derivatives","BTCF0:USTF0",1625652633809,0.001,34527.0,34526.0,0.48597995]
["bitfinex-derivatives","BTCF0:USTF0",1625652634049,0.01453025,34527.0,34526.0,0.48597995]
["bitfinex-derivatives","BTCF0:USTF0",1625652636212,0.01453025,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652636332,0.01353025,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652636753,0.09430189,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652637473,0.15130189,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652638196,0.07053025,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652638438,0.55485959,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652640003,1.20060927,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652642103,2.17041035,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652643064,1.20060927,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652644085,2.17102375,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652644384,2.11402375,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652644505,0.49785959,34527.0,34526.0,0.48597999]
["bitfinex-derivatives","BTCF0:USTF0",1625652644747,0.08111144,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652644988,0.09464138,34527.0,34526.0,0.48597981]
["bitfinex-derivatives","BTCF0:USTF0",1625652645112,0.01352994,34527.0,34526.0,0.48597981]
["bitfinex-derivatives","BTCF0:USTF0",1625652646128,0.0135448,34528.0,34526.0,0.48597981]
["bitfinex-derivatives","BTCF0:USTF0",1625652646367,0.01354482,34527.0,34526.0,0.48597981]
["bitfinex-derivatives","BTCF0:USTF0",1625652646607,0.08216925,34529.0,34526.0,0.48597981]
["bitfinex-derivatives","BTCF0:USTF0",1625652646608,0.08216925,34529.0,34527.0,0.00482369]
["bitfinex-derivatives","BTCF0:USTF0",1625652646910,0.001,34529.0,34527.0,0.00482369]
["bitfinex-derivatives","BTCF0:USTF0",1625652647327,0.001,34529.0,34528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652647568,0.001,34529.0,34528.0,0.74945197]
["bitfinex-derivatives","BTCF0:USTF0",1625652647751,0.001,34529.0,34528.0,0.75427469]
["bitfinex-derivatives","BTCF0:USTF0",1625652647930,0.001,34529.0,34528.0,1.43279274]
["bitfinex-derivatives","BTCF0:USTF0",1625652648108,0.001,34529.0,34528.0,2.45180814]
["bitfinex-derivatives","BTCF0:USTF0",1625652648712,0.001,34529.0,34528.0,2.53970814]
["bitfinex-derivatives","BTCF0:USTF0",1625652650276,0.001,34529.0,34528.0,3.72901024]
["bitfinex-derivatives","BTCF0:USTF0",1625652650513,0.002,34534.0,34528.0,4.72901024]
["bitfinex-derivatives","BTCF0:USTF0",1625652650634,0.002,34534.0,34533.0,0.67931228]
["bitfinex-derivatives","BTCF0:USTF0",1625652650756,0.002,34534.0,34533.0,1.50680649]
["bitfinex-derivatives","BTCF0:USTF0",1625652651001,0.002,34534.0,34533.0,2.53055942]
["bitfinex-derivatives","BTCF0:USTF0",1625652651120,0.002,34534.0,34533.0,3.53055942]
["bitfinex-derivatives","BTCF0:USTF0",1625652651421,0.002,34534.0,34533.0,4.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1625652651541,0.002,34534.0,34533.0,6.5567103]
["bitfinex-derivatives","BTCF0:USTF0",1625652651782,0.002,34534.0,34533.0,6.6430103]
["bitfinex-derivatives","BTCF0:USTF0",1625652651904,0.002,34534.0,34533.0,3.0980103]
["bitfinex-derivatives","BTCF0:USTF0",1625652652084,0.002,34534.0,34533.0,4.20138418]
["bitfinex-derivatives","BTCF0:USTF0",1625652652322,0.002,34534.0,34533.0,3.0117103]
["bitfinex-derivatives","BTCF0:USTF0",1625652652743,0.002,34534.0,34533.0,1.99277935]
["bitfinex-derivatives","BTCF0:USTF0",1625652653106,0.002,34534.0,34533.0,2.07857935]
["bitfinex-derivatives","BTCF0:USTF0",1625652653283,0.002,34534.0,34533.0,3.09773357]
["bitfinex-derivatives","BTCF0:USTF0",1625652655269,0.002,34534.0,34533.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1625652655393,0.002,34534.0,34533.0,0.69708088]
["bitfinex-derivatives","BTCF0:USTF0",1625652657375,0.001,34536.0,34533.0,0.69708088]
["bitfinex-derivatives","BTCF0:USTF0",1625652657554,0.001,34536.0,34534.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625652659480,0.001,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652664104,0.001,34536.0,34535.0,0.32555712]
["bitfinex-derivatives","BTCF0:USTF0",1625652664347,0.08265318,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652665369,0.001,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652666328,0.057,34537.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652666810,0.057,34537.0,34535.0,0.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1625652667290,0.08162924,34536.0,34535.0,0.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1625652667951,0.13865673,34537.0,34535.0,0.49268544]
["bitfinex-derivatives","BTCF0:USTF0",1625652668732,0.13865673,34537.0,34535.0,0.57765526]
["bitfinex-derivatives","BTCF0:USTF0",1625652669033,0.08165673,34537.0,34535.0,0.57765526]
["bitfinex-derivatives","BTCF0:USTF0",1625652669151,0.08165673,34537.0,34535.0,0.59375526]
["bitfinex-derivatives","BTCF0:USTF0",1625652669272,0.08165673,34537.0,34535.0,0.72115526]
["bitfinex-derivatives","BTCF0:USTF0",1625652669394,0.32322871,34538.0,34535.0,0.72115526]
["bitfinex-derivatives","BTCF0:USTF0",1625652669878,0.38022871,34538.0,34535.0,0.72115526]
["bitfinex-derivatives","BTCF0:USTF0",1625652669994,0.38022871,34538.0,34535.0,0.46904526]
["bitfinex-derivatives","BTCF0:USTF0",1625652670115,0.08162441,34537.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652670294,0.08161101,34536.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652671256,0.29857544,34538.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652671501,0.08156974,34536.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652672699,0.29857544,34538.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652673360,0.29857544,34538.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652674684,0.01353675,34537.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652675287,0.29857544,34538.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652675767,0.01353692,34537.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652676067,0.29857544,34538.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652677628,0.01353724,34537.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652677751,1.39363506,34537.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652677868,1.45063506,34537.0,34536.0,0.00482341]
["bitfinex-derivatives","BTCF0:USTF0",1625652677989,1.45063506,34537.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652678410,1.13723818,34536.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652678589,1.20777581,34536.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652680754,2.50511035,34536.0,34535.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625652680876,2.50511035,34536.0,34535.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625652681235,2.50511035,34536.0,34532.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625652681360,3.96188705,34536.0,34532.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625652681596,0.057,34532.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652681958,2.4240554,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652682077,2.8273654,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652682196,2.84090582,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652682978,4.2953597,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652683579,4.76297016,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652684122,3.30851628,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652685442,4.27842211,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625652685802,4.27842211,34528.0,34520.0,1.07227544]
["bitfinex-derivatives","BTCF0:USTF0",1625652685924,1.13126122,34523.0,34520.0,1.07227544]
["bitfinex-derivatives","BTCF0:USTF0",1625652686042,0.057,34521.0,34520.0,1.07227544]
["bitfinex-derivatives","BTCF0:USTF0",1625652686164,1.33267597,34521.0,34520.0,1.07227544]
["bitfinex-derivatives","BTCF0:USTF0",1625652686527,1.33267597,34521.0,34520.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1625652687605,1.81382685,34521.0,34520.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1625652688266,5.66742685,34521.0,34520.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1625652688505,6.79678877,34521.0,34520.0,0.8317]
["bitfinex-derivatives","BTCF0:USTF0",1625652690252,6.79678877,34521.0,34513.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625652690370,0.40345623,34517.0,34513.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625652690549,0.057,34516.0,34513.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625652690670,0.13777734,34516.0,34513.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625652690912,0.08075742,34515.0,34513.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625652691210,0.4750425,34514.0,34513.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625652691451,0.4750425,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652691576,0.39431,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652691692,1.11603632,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625652692893,1.11603632,34514.0,34503.0,0.93743627]
["bitfinex-derivatives","BTCF0:USTF0",1625652693132,0.5,34513.0,34503.0,0.93743627]
["bitfinex-derivatives","BTCF0:USTF0",1625652693253,0.057,34512.0,34503.0,0.93743627]
["bitfinex-derivatives","BTCF0:USTF0",1625652693614,0.72172632,34504.0,34503.0,0.93743627]
["bitfinex-derivatives","BTCF0:USTF0",1625652693735,1.11334632,34504.0,34503.0,0.93743627]
["bitfinex-derivatives","BTCF0:USTF0",1625652693976,1.11334632,34504.0,34496.0,1.52832238]
["bitfinex-derivatives","BTCF0:USTF0",1625652694336,1.11334632,34504.0,34491.0,2.18229427]
["bitfinex-derivatives","BTCF0:USTF0",1625652694577,1.11334632,34504.0,34491.0,0.9935]
["bitfinex-derivatives","BTCF0:USTF0",1625652695297,1.11334632,34504.0,34491.0,2.18105748]
["bitfinex-derivatives","BTCF0:USTF0",1625652695718,0.24057544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652696328,0.29757544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652697042,0.24057544,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652698244,0.057,34502.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652698364,0.057,34502.0,34496.0,0.57052544]
["bitfinex-derivatives","BTCF0:USTF0",1625652699687,0.057,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652700108,0.057,34502.0,34496.0,0.57052544]
["bitfinex-derivatives","BTCF0:USTF0",1625652701071,0.057,34502.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652701312,0.057,34503.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652701734,0.48115088,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652701912,0.53815088,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652703538,0.48115088,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652705221,0.53815088,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652705703,0.48115088,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652706425,0.80918088,34497.0,34487.0,1.18345222]
["bitfinex-derivatives","BTCF0:USTF0",1625652706663,0.80918088,34497.0,34482.0,2.43248143]
["bitfinex-derivatives","BTCF0:USTF0",1625652706856,0.057,34496.0,34476.0,1.35254509]
["bitfinex-derivatives","BTCF0:USTF0",1625652706965,0.057,34496.0,34467.0,1.69068136]
["bitfinex-derivatives","BTCF0:USTF0",1625652706966,1.11163781,34495.0,34467.0,1.18367883]
["bitfinex-derivatives","BTCF0:USTF0",1625652707086,0.057,34494.0,34467.0,1.18367883]
["bitfinex-derivatives","BTCF0:USTF0",1625652707206,0.057,34494.0,34462.0,1.52187279]
["bitfinex-derivatives","BTCF0:USTF0",1625652707207,3.6307,34472.0,34462.0,1.52187279]
["bitfinex-derivatives","BTCF0:USTF0",1625652707327,0.057,34471.0,34457.0,1.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1625652707450,0.057,34471.0,34453.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1625652707451,0.557,34471.0,34453.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1625652707689,0.96230176,34454.0,34453.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1625652707820,1.36393176,34454.0,34448.0,1.35080252]
["bitfinex-derivatives","BTCF0:USTF0",1625652707929,1.36393176,34454.0,34444.0,1.59159747]
["bitfinex-derivatives","BTCF0:USTF0",1625652708048,1.36393176,34454.0,34444.0,1.35102203]
["bitfinex-derivatives","BTCF0:USTF0",1625652708230,1.36393176,34454.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652708348,1.30693176,34454.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652708770,1.30693176,34454.0,34442.0,0.00482458]
["bitfinex-derivatives","BTCF0:USTF0",1625652709495,1.30693176,34454.0,34441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652709793,0.48115088,34454.0,34453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652711297,0.48115088,34454.0,34453.0,0.53179544]
["bitfinex-derivatives","BTCF0:USTF0",1625652711417,0.24057544,34462.0,34453.0,0.53179544]
["bitfinex-derivatives","BTCF0:USTF0",1625652711778,0.24057544,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652711901,0.24057544,34462.0,34461.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1625652714363,0.05157544,34462.0,34461.0,0.49697544]
["bitfinex-derivatives","BTCF0:USTF0",1625652716285,0.05157544,34462.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652722659,0.03957544,34465.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652722839,0.24057544,34475.0,34461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652723862,0.24057544,34475.0,34474.0,0.49241544]
["bitfinex-derivatives","BTCF0:USTF0",1625652735052,0.07857544,34475.0,34474.0,0.49241544]
["bitfinex-derivatives","BTCF0:USTF0",1625652735170,0.05157544,34475.0,34474.0,0.49241544]
["bitfinex-derivatives","BTCF0:USTF0",1625652735470,0.05157544,34475.0,34474.0,0.49721093]
["bitfinex-derivatives","BTCF0:USTF0",1625652736492,0.24057544,34477.0,34474.0,0.49721093]
["bitfinex-derivatives","BTCF0:USTF0",1625652736913,0.24057544,34477.0,34475.0,0.00479525]
["bitfinex-derivatives","BTCF0:USTF0",1625652737937,0.24057544,34481.0,34475.0,0.00479525]
["bitfinex-derivatives","BTCF0:USTF0",1625652738356,0.24057544,34481.0,34474.0,0.49241544]
["bitfinex-derivatives","BTCF0:USTF0",1625652738480,0.24057544,34481.0,34476.0,0.00479507]
["bitfinex-derivatives","BTCF0:USTF0",1625652738599,0.48115088,34488.0,34476.0,0.00479507]
["bitfinex-derivatives","BTCF0:USTF0",1625652738718,0.48115088,34488.0,34475.0,0.00479481]
["bitfinex-derivatives","BTCF0:USTF0",1625652738959,0.15820238,34499.0,34475.0,1.00479481]
["bitfinex-derivatives","BTCF0:USTF0",1625652739083,0.057,34498.0,34475.0,1.00479481]
["bitfinex-derivatives","BTCF0:USTF0",1625652739201,0.057,34498.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652739322,0.07064648,34498.0,34479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652739442,0.01364648,34498.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652739621,0.158259,34502.0,34478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652739622,0.15835066,34504.0,34480.0,0.44242323]
["bitfinex-derivatives","BTCF0:USTF0",1625652739741,0.15835066,34504.0,34481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652739922,0.94931297,34506.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652739923,0.24057544,34499.0,34498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652740043,0.29757544,34499.0,34494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652740166,0.29757544,34499.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652740403,0.15870277,34497.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652740522,0.057,34496.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652740704,0.057,34494.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652740825,0.49377924,34494.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652741183,0.01364787,34493.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652741905,0.48115088,34492.0,34491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652742807,0.15969171,34500.0,34491.0,0.58183544]
["bitfinex-derivatives","BTCF0:USTF0",1625652743046,0.87886368,34502.0,34491.0,0.58183544]
["bitfinex-derivatives","BTCF0:USTF0",1625652743047,0.40036304,34502.0,34491.0,0.58183544]
["bitfinex-derivatives","BTCF0:USTF0",1625652743289,0.057,34501.0,34491.0,0.58183544]
["bitfinex-derivatives","BTCF0:USTF0",1625652743949,0.057,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652744128,0.057,34501.0,34500.0,0.71604088]
["bitfinex-derivatives","BTCF0:USTF0",1625652746109,0.057,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652746229,0.21711412,34501.0,34500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652746593,0.21711412,34501.0,34500.0,0.43085088]
["bitfinex-derivatives","BTCF0:USTF0",1625652746833,1.17582615,34501.0,34500.0,0.43085088]
["bitfinex-derivatives","BTCF0:USTF0",1625652747434,2.13459718,34501.0,34500.0,0.43085088]
["bitfinex-derivatives","BTCF0:USTF0",1625652748033,2.13459718,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652749477,2.14823834,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652750199,3.26877532,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652750801,3.26877532,34501.0,34500.0,0.46168544]
["bitfinex-derivatives","BTCF0:USTF0",1625652750980,2.14823834,34501.0,34500.0,0.46168544]
["bitfinex-derivatives","BTCF0:USTF0",1625652751580,2.13459718,34501.0,34500.0,0.46168544]
["bitfinex-derivatives","BTCF0:USTF0",1625652752125,3.25597492,34501.0,34500.0,0.46168544]
["bitfinex-derivatives","BTCF0:USTF0",1625652752242,3.25597492,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652753090,2.13459718,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652753569,3.25627387,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652753690,3.50951433,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652754050,4.79106766,34501.0,34500.0,0.19027544]
["bitfinex-derivatives","BTCF0:USTF0",1625652755011,4.79106766,34501.0,34491.0,0.31247544]
["bitfinex-derivatives","BTCF0:USTF0",1625652755371,0.057,34494.0,34491.0,0.31247544]
["bitfinex-derivatives","BTCF0:USTF0",1625652756031,0.24057544,34492.0,34491.0,0.31247544]
["bitfinex-derivatives","BTCF0:USTF0",1625652757415,0.057,34494.0,34491.0,0.31247544]
["bitfinex-derivatives","BTCF0:USTF0",1625652757536,0.16060744,34497.0,34491.0,0.61463544]
["bitfinex-derivatives","BTCF0:USTF0",1625652757715,0.40127515,34499.0,34491.0,0.61463544]
["bitfinex-derivatives","BTCF0:USTF0",1625652757896,0.24057544,34499.0,34491.0,0.61463544]
["bitfinex-derivatives","BTCF0:USTF0",1625652758075,0.24057544,34499.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652758738,0.16077642,34501.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652758915,0.48200804,34502.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652758916,0.16082964,34502.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652759157,0.48216759,34503.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652759158,0.16086319,34503.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652759458,0.16088215,34502.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652759877,0.16090568,34503.0,34498.0,0.74150088]
["bitfinex-derivatives","BTCF0:USTF0",1625652760118,0.16090568,34503.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652760245,0.16088438,34504.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652760419,0.16098184,34505.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652760659,0.16116483,34509.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652760958,0.48317247,34510.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652760959,0.16120917,34510.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652761199,0.16124832,34511.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652761678,0.4556711,34512.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652761799,0.057,34511.0,34503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652761920,0.24057544,34513.0,34502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652762052,0.24057544,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652762160,0.88538269,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652762880,0.94238269,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652763423,1.91146441,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652763540,1.85446441,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652763961,0.94238269,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652764262,0.29757544,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652764382,0.94376966,34513.0,34512.0,0.73374088]
["bitfinex-derivatives","BTCF0:USTF0",1625652764501,0.94376966,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652764863,1.91285886,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652765104,1.67228342,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652765344,1.61528342,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652765823,0.64619422,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652766125,1.13167217,34515.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652766126,0.64716356,34515.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652766302,0.64681798,34516.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652766662,0.70381798,34516.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652767146,0.64640332,34515.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652767265,0.057,34514.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652767625,0.70333306,34514.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652767865,0.64610008,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652767985,0.70310008,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652768106,0.2699,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652768345,0.91578237,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652769068,1.88441777,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652770451,0.70288237,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652772611,0.64588237,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652772790,0.64592136,34514.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652772910,0.64592136,34514.0,34512.0,1.06806632]
["bitfinex-derivatives","BTCF0:USTF0",1625652773031,0.64591263,34513.0,34512.0,1.06806632]
["bitfinex-derivatives","BTCF0:USTF0",1625652773211,0.70291263,34513.0,34512.0,1.06806632]
["bitfinex-derivatives","BTCF0:USTF0",1625652774536,0.057,34513.0,34512.0,1.06806632]
["bitfinex-derivatives","BTCF0:USTF0",1625652775258,0.70318395,34513.0,34512.0,1.06806632]
["bitfinex-derivatives","BTCF0:USTF0",1625652775375,0.70318395,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652777540,0.64618395,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652777840,0.64580821,34514.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652777960,0.64580821,34514.0,34512.0,1.06846632]
["bitfinex-derivatives","BTCF0:USTF0",1625652778082,0.64606679,34515.0,34512.0,1.06846632]
["bitfinex-derivatives","BTCF0:USTF0",1625652778202,0.057,34514.0,34512.0,1.06846632]
["bitfinex-derivatives","BTCF0:USTF0",1625652778865,0.70323102,34514.0,34512.0,1.06846632]
["bitfinex-derivatives","BTCF0:USTF0",1625652778983,0.64655256,34513.0,34512.0,1.06846632]
["bitfinex-derivatives","BTCF0:USTF0",1625652779103,0.70355256,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652779225,1.67267433,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652779704,2.8028983,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652779946,1.67267433,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652780246,0.70355256,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652780486,0.64655256,34513.0,34512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652780729,0.64671773,34515.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652780908,0.70362941,34514.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652781389,0.64662941,34514.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652781508,0.057,34513.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652782229,0.64662941,34514.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652782470,0.24057544,34518.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652782712,0.057,34517.0,34512.0,1.05887632]
["bitfinex-derivatives","BTCF0:USTF0",1625652784217,0.057,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652785181,0.24057544,34518.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652785300,0.24057544,34522.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652786199,0.24057544,34522.0,34521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652786318,0.24057544,34522.0,34521.0,0.57309544]
["bitfinex-derivatives","BTCF0:USTF0",1625652788123,0.25419343,34522.0,34521.0,0.57309544]
["bitfinex-derivatives","BTCF0:USTF0",1625652788244,3.00200732,34522.0,34521.0,0.57309544]
["bitfinex-derivatives","BTCF0:USTF0",1625652788665,2.76143188,34522.0,34521.0,0.57309544]
["bitfinex-derivatives","BTCF0:USTF0",1625652789086,1.63001718,34522.0,34521.0,0.71689544]
["bitfinex-derivatives","BTCF0:USTF0",1625652789386,2.7619695,34522.0,34521.0,0.71689544]
["bitfinex-derivatives","BTCF0:USTF0",1625652789806,1.63001718,34522.0,34521.0,0.71689544]
["bitfinex-derivatives","BTCF0:USTF0",1625652790226,1.63001718,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652790348,2.76171563,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652790711,2.81871563,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652791189,2.76171563,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652791431,1.63001718,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652793895,1.61639919,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652795339,0.646592,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652796002,1.61770536,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652796725,0.646592,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652797086,0.703592,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652797329,0.646592,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652797628,1.61730333,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652799431,0.646592,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652803818,0.97145634,34524.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652803819,0.64774033,34523.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652803999,0.64773784,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652804242,0.64776288,34523.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652804784,0.64766886,34522.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652805025,0.64772333,34523.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652805263,0.64777678,34524.0,34521.0,0.95747088]
["bitfinex-derivatives","BTCF0:USTF0",1625652806346,0.64777678,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652807125,1.6190295,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652807365,0.64777678,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652807909,1.61885027,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652808987,0.64777678,34524.0,34523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652809768,0.66140075,34524.0,34523.0,0.2453689]
["bitfinex-derivatives","BTCF0:USTF0",1625652809949,1.63353816,34524.0,34523.0,0.2453689]
["bitfinex-derivatives","BTCF0:USTF0",1625652811451,1.63353816,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652811452,0.66140075,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652812173,1.63312552,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652813559,0.66140075,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652814037,1.63373143,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652815297,0.66140075,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652816263,0.64777678,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652817283,0.32470825,34524.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652817886,0.32480652,34525.0,34523.0,0.5498489]
["bitfinex-derivatives","BTCF0:USTF0",1625652818182,0.32506429,34524.0,34523.0,0.89015564]
["bitfinex-derivatives","BTCF0:USTF0",1625652818362,0.32506429,34524.0,34523.0,0.88536218]
["bitfinex-derivatives","BTCF0:USTF0",1625652818482,0.32506429,34524.0,34523.0,0.54505544]
["bitfinex-derivatives","BTCF0:USTF0",1625652818602,0.32506429,34524.0,34523.0,0.54984824]
["bitfinex-derivatives","BTCF0:USTF0",1625652818723,0.32506429,34524.0,34523.0,0.89015486]
["bitfinex-derivatives","BTCF0:USTF0",1625652819022,0.32506429,34524.0,34523.0,0.54984824]
["bitfinex-derivatives","BTCF0:USTF0",1625652820223,0.65015324,34524.0,34523.0,0.54984824]
["bitfinex-derivatives","BTCF0:USTF0",1625652821798,0.65031453,34525.0,34523.0,0.54984824]
["bitfinex-derivatives","BTCF0:USTF0",1625652822038,0.32531616,34524.0,34523.0,0.89022822]
["bitfinex-derivatives","BTCF0:USTF0",1625652822160,0.32531616,34524.0,34523.0,0.88543542]
["bitfinex-derivatives","BTCF0:USTF0",1625652822459,0.65031453,34525.0,34523.0,0.54984843]
["bitfinex-derivatives","BTCF0:USTF0",1625652822699,0.32538115,34524.0,34523.0,0.54984843]
["bitfinex-derivatives","BTCF0:USTF0",1625652822878,0.32538115,34524.0,34523.0,0.89018335]
["bitfinex-derivatives","BTCF0:USTF0",1625652822998,0.32538115,34524.0,34523.0,0.88539036]
["bitfinex-derivatives","BTCF0:USTF0",1625652823242,0.32538115,34524.0,34523.0,0.89018356]
["bitfinex-derivatives","BTCF0:USTF0",1625652823842,0.32538115,34524.0,34523.0,0.54984864]
["bitfinex-derivatives","BTCF0:USTF0",1625652824085,0.65118855,34525.0,34523.0,0.54984864]
["bitfinex-derivatives","BTCF0:USTF0",1625652824562,0.9765601,34525.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652824744,1.62757703,34525.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652825342,1.43857703,34525.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652825463,0.65142219,34526.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652825948,0.32590278,34525.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652826727,0.32590278,34525.0,34524.0,0.34511005]
["bitfinex-derivatives","BTCF0:USTF0",1625652826969,0.32590278,34525.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652827449,0.001,34530.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652827751,0.32560908,34525.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652828111,0.65105544,34526.0,34524.0,0.00479334]
["bitfinex-derivatives","BTCF0:USTF0",1625652828354,0.32569802,34525.0,34524.0,0.34511543]
["bitfinex-derivatives","BTCF0:USTF0",1625652829493,0.65131241,34527.0,34524.0,0.34511543]
["bitfinex-derivatives","BTCF0:USTF0",1625652829494,0.32567682,34526.0,34524.0,0.34511543]
["bitfinex-derivatives","BTCF0:USTF0",1625652829737,0.32567682,34526.0,34524.0,0.43241543]
["bitfinex-derivatives","BTCF0:USTF0",1625652829856,0.32567682,34526.0,34525.0,0.00479602]
["bitfinex-derivatives","BTCF0:USTF0",1625652830036,0.65131241,34527.0,34525.0,0.00479602]
["bitfinex-derivatives","BTCF0:USTF0",1625652830575,1.13950889,34529.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652830876,0.65104607,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652831296,0.65104607,34527.0,34526.0,0.24537147]
["bitfinex-derivatives","BTCF0:USTF0",1625652833339,0.65104607,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652833582,0.65104607,34527.0,34526.0,0.24537147]
["bitfinex-derivatives","BTCF0:USTF0",1625652836166,0.65104607,34527.0,34526.0,0.58601457]
["bitfinex-derivatives","BTCF0:USTF0",1625652836406,0.65104607,34527.0,34526.0,0.24537147]
["bitfinex-derivatives","BTCF0:USTF0",1625652837190,0.65104607,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652837310,0.65104607,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652838450,0.65104607,34527.0,34526.0,0.58612299]
["bitfinex-derivatives","BTCF0:USTF0",1625652838630,0.65104607,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652839531,1.14033248,34528.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652839654,1.79147074,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652839892,0.65148831,34527.0,34526.0,0.58612071]
["bitfinex-derivatives","BTCF0:USTF0",1625652840133,1.79265948,34527.0,34526.0,0.58612071]
["bitfinex-derivatives","BTCF0:USTF0",1625652840432,1.79265948,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652840672,1.79265948,34527.0,34526.0,0.5863723]
["bitfinex-derivatives","BTCF0:USTF0",1625652841093,1.79265948,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652841516,1.79265948,34527.0,34526.0,0.5863631]
["bitfinex-derivatives","BTCF0:USTF0",1625652842716,0.057,34529.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652842834,1.79215214,34527.0,34526.0,0.58634962]
["bitfinex-derivatives","BTCF0:USTF0",1625652843497,1.80575872,34527.0,34526.0,0.58634962]
["bitfinex-derivatives","BTCF0:USTF0",1625652843676,1.86275872,34527.0,34526.0,0.58634962]
["bitfinex-derivatives","BTCF0:USTF0",1625652844159,1.80575872,34527.0,34526.0,0.58634962]
["bitfinex-derivatives","BTCF0:USTF0",1625652844278,0.66534269,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652844941,0.72234269,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652845540,0.07060658,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652845660,0.72283073,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652846142,0.72283073,34527.0,34526.0,0.92731346]
["bitfinex-derivatives","BTCF0:USTF0",1625652846620,0.72283073,34527.0,34526.0,0.24537143]
["bitfinex-derivatives","BTCF0:USTF0",1625652847401,1.86366783,34527.0,34526.0,0.58633811]
["bitfinex-derivatives","BTCF0:USTF0",1625652848482,1.80666783,34527.0,34526.0,0.58633811]
["bitfinex-derivatives","BTCF0:USTF0",1625652848603,1.79306125,34527.0,34526.0,0.58633811]
["bitfinex-derivatives","BTCF0:USTF0",1625652848723,0.65276269,34528.0,34526.0,2.12054137]
["bitfinex-derivatives","BTCF0:USTF0",1625652848843,0.32646292,34527.0,34526.0,2.12054137]
["bitfinex-derivatives","BTCF0:USTF0",1625652849084,0.65276269,34528.0,34526.0,2.12054137]
["bitfinex-derivatives","BTCF0:USTF0",1625652849085,0.32653584,34528.0,34526.0,2.19244137]
["bitfinex-derivatives","BTCF0:USTF0",1625652849203,0.32653584,34528.0,34526.0,2.26434137]
["bitfinex-derivatives","BTCF0:USTF0",1625652849323,0.32653584,34528.0,34527.0,0.68174519]
["bitfinex-derivatives","BTCF0:USTF0",1625652849502,0.32653584,34528.0,34527.0,0.68653892]
["bitfinex-derivatives","BTCF0:USTF0",1625652849744,0.32653584,34528.0,34527.0,1.87970329]
["bitfinex-derivatives","BTCF0:USTF0",1625652849745,0.29493584,34528.0,34527.0,1.87970329]
["bitfinex-derivatives","BTCF0:USTF0",1625652849864,0.03613584,34528.0,34527.0,1.87970329]
["bitfinex-derivatives","BTCF0:USTF0",1625652849988,0.001,34530.0,34527.0,4.27475652]
["bitfinex-derivatives","BTCF0:USTF0",1625652850106,0.001,34530.0,34527.0,4.70871052]
["bitfinex-derivatives","BTCF0:USTF0",1625652850285,0.001,34530.0,34529.0,3.23832774]
["bitfinex-derivatives","BTCF0:USTF0",1625652850407,0.65409589,34534.0,34529.0,4.23832774]
["bitfinex-derivatives","BTCF0:USTF0",1625652850647,0.65409589,34534.0,34533.0,5.39222632]
["bitfinex-derivatives","BTCF0:USTF0",1625652850769,0.65409589,34534.0,34533.0,5.69336632]
["bitfinex-derivatives","BTCF0:USTF0",1625652850889,0.65409589,34534.0,34533.0,6.37512085]
["bitfinex-derivatives","BTCF0:USTF0",1625652851007,0.65409589,34534.0,34533.0,6.37991428]
["bitfinex-derivatives","BTCF0:USTF0",1625652851729,0.42249589,34534.0,34533.0,7.46621428]
["bitfinex-derivatives","BTCF0:USTF0",1625652851909,0.91280643,34534.0,34533.0,7.9773844]
["bitfinex-derivatives","BTCF0:USTF0",1625652852031,0.49031054,34534.0,34533.0,7.9773844]
["bitfinex-derivatives","BTCF0:USTF0",1625652852271,0.49253629,34535.0,34533.0,9.17011504]
["bitfinex-derivatives","BTCF0:USTF0",1625652852572,0.49253629,34535.0,34534.0,1.51595786]
["bitfinex-derivatives","BTCF0:USTF0",1625652852811,3.629e-05,34535.0,34534.0,1.51595786]
["bitfinex-derivatives","BTCF0:USTF0",1625652853175,1.14489086,34539.0,34534.0,1.51595786]
["bitfinex-derivatives","BTCF0:USTF0",1625652853297,1.14489086,34539.0,34534.0,1.54745786]
["bitfinex-derivatives","BTCF0:USTF0",1625652853479,1.1445187,34541.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652853594,1.30799801,34542.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652853595,1.1448414,34542.0,34538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652853775,1.1448414,34542.0,34539.0,1.00479248]
["bitfinex-derivatives","BTCF0:USTF0",1625652853895,1.14518241,34543.0,34539.0,1.00479248]
["bitfinex-derivatives","BTCF0:USTF0",1625652854014,1.14518241,34543.0,34539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652854135,1.14518241,34543.0,34542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652854257,1.14518241,34543.0,34542.0,1.33423]
["bitfinex-derivatives","BTCF0:USTF0",1625652854436,1.14518241,34543.0,34542.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1625652854677,1.14518241,34543.0,34542.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625652854978,2.45313371,34543.0,34542.0,2.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625652855338,1.14518241,34543.0,34542.0,2.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625652855518,2.12643929,34543.0,34542.0,2.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625652855758,0.98125688,34543.0,34542.0,2.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625652856722,0.98125688,34543.0,34542.0,1.05595632]
["bitfinex-derivatives","BTCF0:USTF0",1625652856964,0.98212377,34544.0,34542.0,2.08745632]
["bitfinex-derivatives","BTCF0:USTF0",1625652857322,0.98212377,34544.0,34543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652857441,0.98542006,34545.0,34543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652857561,0.98142006,34545.0,34543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652857741,0.79742006,34545.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652857862,1.14496281,34547.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652857984,1.30850556,34549.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652858104,1.35905827,34550.0,34544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652858226,1.35905827,34550.0,34549.0,4.5581]
["bitfinex-derivatives","BTCF0:USTF0",1625652858349,0.05,34550.0,34549.0,4.84304]
["bitfinex-derivatives","BTCF0:USTF0",1625652858704,0.05,34550.0,34549.0,5.56476632]
["bitfinex-derivatives","BTCF0:USTF0",1625652859065,1.31013235,34553.0,34549.0,5.56476632]
["bitfinex-derivatives","BTCF0:USTF0",1625652859185,1.31013235,34553.0,34549.0,6.59626632]
["bitfinex-derivatives","BTCF0:USTF0",1625652859431,1.3097422,34555.0,34551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652859727,1.3097422,34555.0,34552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652859966,1.3097422,34555.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652860087,1.30931164,34556.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652860328,1.30952559,34557.0,34554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652860509,1.30952559,34557.0,34549.0,6.15076632]
["bitfinex-derivatives","BTCF0:USTF0",1625652860688,1.30952559,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652860811,1.30993164,34558.0,34556.0,0.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1625652860988,1.30993164,34558.0,34556.0,1.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1625652861107,1.31021354,34559.0,34556.0,0.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1625652861349,0.057,34558.0,34556.0,0.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1625652861829,1.36523927,34558.0,34556.0,0.95729632]
["bitfinex-derivatives","BTCF0:USTF0",1625652862010,1.36523927,34558.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652863095,1.30823927,34558.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652863213,1.31220738,34560.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652863336,1.31220738,34560.0,34556.0,0.97121632]
["bitfinex-derivatives","BTCF0:USTF0",1625652863574,0.005,34560.0,34557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652863934,0.005,34560.0,34556.0,1.00271632]
["bitfinex-derivatives","BTCF0:USTF0",1625652864778,0.005,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652873184,0.08692534,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652874143,0.005,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652874443,0.005,34560.0,34559.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652874804,0.005,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652875105,0.005,34560.0,34559.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652875404,0.08196862,34565.0,34559.0,1.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625652875705,0.08202312,34567.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652875825,0.08202312,34567.0,34564.0,6.00801]
["bitfinex-derivatives","BTCF0:USTF0",1625652875947,0.057,34570.0,34564.0,6.00801]
["bitfinex-derivatives","BTCF0:USTF0",1625652875948,0.0820038,34566.0,34564.0,6.00801]
["bitfinex-derivatives","BTCF0:USTF0",1625652876065,0.0820038,34566.0,34564.0,5.00801]
["bitfinex-derivatives","BTCF0:USTF0",1625652876847,0.0820038,34566.0,34565.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652877628,0.057,34570.0,34565.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652877629,0.08201344,34568.0,34565.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652878227,0.08201344,34568.0,34565.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652878466,0.08201344,34568.0,34565.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652878831,0.057,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652878832,0.08202909,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652879131,0.08205612,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652879372,0.0820254,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652879611,0.08203953,34572.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652879730,0.08203953,34572.0,34568.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625652880091,0.08200686,34571.0,34568.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625652880810,0.08200686,34571.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881050,1.13542852,34575.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881171,1.28878983,34580.0,34570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881290,1.18878983,34580.0,34570.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881472,1.4742464,34586.0,34570.0,1.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881591,1.4742464,34586.0,34570.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881711,1.48764984,34585.0,34570.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625652881953,1.48764984,34585.0,34572.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1625652882072,0.07059478,34584.0,34572.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1625652882193,0.07059478,34584.0,34572.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1625652882432,0.07059478,34584.0,34572.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1625652882612,0.057,34584.0,34572.0,1.27149]
["bitfinex-derivatives","BTCF0:USTF0",1625652882732,0.057,34584.0,34573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652882854,0.057,34584.0,34583.0,0.61917881]
["bitfinex-derivatives","BTCF0:USTF0",1625652883036,0.057,34590.0,34583.0,0.88721881]
["bitfinex-derivatives","BTCF0:USTF0",1625652883394,0.057,34590.0,34587.0,4.3163]
["bitfinex-derivatives","BTCF0:USTF0",1625652884775,0.057,34592.0,34587.0,4.3163]
["bitfinex-derivatives","BTCF0:USTF0",1625652884901,1.71821255,34597.0,34590.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625652885256,1.47763711,34597.0,34590.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625652885376,0.05,34600.0,34590.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625652885917,0.05,34600.0,34590.0,1.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625652886278,0.05,34600.0,34590.0,0.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625652886458,0.05,34600.0,34590.0,1.56542544]
["bitfinex-derivatives","BTCF0:USTF0",1625652886698,0.05,34600.0,34591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652886941,0.05,34600.0,34599.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652887060,0.05,34600.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652887188,1.38547939,34605.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652887481,0.24057544,34608.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652887906,0.98493519,34602.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652888442,0.98506688,34603.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652888744,0.24057544,34608.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652888745,0.98573967,34604.0,34599.0,1.06760632]
["bitfinex-derivatives","BTCF0:USTF0",1625652888864,0.98573967,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652889045,0.985506,34605.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652889168,0.98518255,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652889405,0.98446678,34606.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652889645,0.98419248,34605.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652889886,0.98393551,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652890967,0.98393551,34604.0,34599.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652891207,0.98298285,34605.0,34599.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652891749,0.98338954,34606.0,34599.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652892048,0.24057544,34608.0,34599.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652892049,0.98299894,34605.0,34599.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652892890,0.98299894,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652893489,0.98299894,34605.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652893610,1.25983894,34605.0,34585.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625652893910,0.98095772,34600.0,34585.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625652894151,0.27684,34605.0,34585.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625652894152,0.98035142,34598.0,34585.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625652894272,3.5815,34589.0,34585.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625652894452,3.80772,34589.0,34585.0,0.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625652894930,0.24057544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652898414,0.45022544,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652901180,0.45022544,34587.0,34585.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625652901301,0.45022544,34587.0,34584.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1625652901481,0.45022544,34587.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652902987,0.24057544,34587.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652903109,0.24057544,34587.0,34584.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625652904971,0.24057544,34585.0,34584.0,0.53472544]
["bitfinex-derivatives","BTCF0:USTF0",1625652908274,0.24057544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652909176,0.24057544,34585.0,34584.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652910259,0.98467957,34594.0,34584.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652910379,0.98539033,34597.0,34584.0,0.71216544]
["bitfinex-derivatives","BTCF0:USTF0",1625652910679,3.5467,34599.0,34584.0,0.71216544]
["bitfinex-derivatives","BTCF0:USTF0",1625652910979,3.5467,34599.0,34595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652910980,0.25415102,34596.0,34595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652911102,0.25415102,34596.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652911221,0.24057544,34596.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652911461,0.25415079,34596.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652913141,0.01357535,34596.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652913441,0.40521397,34599.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652913742,0.24057544,34599.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652913864,0.01357271,34598.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652914104,0.06614815,34599.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652914885,0.1648613,34601.0,34595.0,0.73416088]
["bitfinex-derivatives","BTCF0:USTF0",1625652915009,0.1648613,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652915552,0.17839609,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652915973,0.98840553,34604.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652915974,0.16510063,34604.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652916210,0.0135342,34603.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652916569,0.16513339,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652916749,0.165169,34606.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652916989,0.165169,34606.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652917169,0.66011914,34607.0,34605.0,0.80026088]
["bitfinex-derivatives","BTCF0:USTF0",1625652917590,0.16524402,34607.0,34605.0,0.80026088]
["bitfinex-derivatives","BTCF0:USTF0",1625652917709,0.16535638,34610.0,34605.0,0.80026088]
["bitfinex-derivatives","BTCF0:USTF0",1625652918188,0.16534767,34609.0,34605.0,0.80026088]
["bitfinex-derivatives","BTCF0:USTF0",1625652918729,0.16540173,34611.0,34605.0,1.80026088]
["bitfinex-derivatives","BTCF0:USTF0",1625652918972,0.16545191,34612.0,34606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625652919150,0.1653433,34613.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652919630,0.16540257,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652920773,0.16545218,34613.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652921134,0.16534863,34614.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652921434,0.16536319,34613.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652922155,0.16540242,34614.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652922935,0.16540537,34613.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652923178,0.16533818,34614.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652923417,0.66047162,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652923658,5.5303094,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652924146,6.68481317,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652924438,8.00388478,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625652924678,8.00388478,34612.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652925102,3.62374429,34606.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652925221,4.94048126,34606.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652925519,1.64562317,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652927201,1.88619861,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652928883,1.64562317,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652929004,0.16480348,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652929185,0.16480348,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652929544,0.16501853,34604.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652930024,0.16506115,34605.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652930269,0.48115088,34606.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652930927,0.40580037,34609.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652931106,0.40580037,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652931287,0.24057544,34609.0,34608.0,0.47707544]
["bitfinex-derivatives","BTCF0:USTF0",1625652931406,0.90098022,34609.0,34608.0,0.47707544]
["bitfinex-derivatives","BTCF0:USTF0",1625652931886,0.66040478,34609.0,34608.0,0.47707544]
["bitfinex-derivatives","BTCF0:USTF0",1625652932201,0.16541906,34612.0,34608.0,0.47707544]
["bitfinex-derivatives","BTCF0:USTF0",1625652932427,0.66118048,34613.0,34608.0,0.47707544]
["bitfinex-derivatives","BTCF0:USTF0",1625652932428,0.16549781,34613.0,34608.0,0.47707544]
["bitfinex-derivatives","BTCF0:USTF0",1625652932547,0.16549781,34613.0,34609.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1625652932729,0.16552761,34614.0,34609.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1625652932971,0.16556617,34615.0,34609.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1625652933147,0.16556617,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652933448,0.66217198,34616.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652933687,0.1656744,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652935430,0.66231542,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652937113,0.16566303,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652938195,0.66246417,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652938493,1.656008,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652938854,0.66246417,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652939396,1.65644333,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652940120,0.66246417,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652940359,1.65643387,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652940603,0.66246417,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652941507,2.81591051,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652942344,2.81591051,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652942702,1.65637522,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652943187,1.15911055,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652943426,0.49664638,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652943785,1.15885426,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652947272,0.49664638,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652947992,0.16571351,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652949674,0.16570601,34616.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652950035,0.16566292,34615.0,34614.0,0.98506632]
["bitfinex-derivatives","BTCF0:USTF0",1625652950942,0.47135292,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652951182,1.46367552,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652951422,2.45567423,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652952083,3.61253823,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652952623,2.45567423,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652952865,3.61269082,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652955806,3.62618371,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625652956467,3.62618371,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652956587,4.9484476,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652957067,4.9484476,34615.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652957309,3.78412046,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652957609,3.79761478,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652957849,2.64164147,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652958090,0.4946452,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652958331,3.79852224,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652958752,5.11930915,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652959473,3.79852224,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652959774,5.11932816,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652963141,3.79852224,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652964581,5.12111729,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652964701,5.39628729,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652966864,5.39628729,34609.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652966984,6.88528583,34609.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652967227,4.63125624,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652967344,4.87183168,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652967464,4.88532771,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652967764,3.56218252,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652968666,2.39091377,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652968908,4.87537342,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652969265,4.87537342,34604.0,34603.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652970167,3.55033931,34604.0,34603.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652971009,4.88891801,34604.0,34603.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652971249,4.8754053,34604.0,34603.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652972271,4.88891822,34604.0,34603.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652973833,6.37799067,34604.0,34603.0,0.38437544]
["bitfinex-derivatives","BTCF0:USTF0",1625652974192,6.37799067,34604.0,34603.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625652975035,4.0726,34599.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652975334,5.1012554,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652975454,5.3482054,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652975754,5.36172163,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652976054,5.36172163,34592.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652976295,0.01351642,34591.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652976415,2.14179085,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652977437,2.38236629,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652977865,1.39391079,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652978039,0.73488555,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652978342,1.06504471,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652978821,0.73593543,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652978941,1.06586658,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652979245,1.39557263,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652981589,1.39557263,34586.0,34583.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625652981831,0.49450309,34584.0,34583.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625652981949,0.76744309,34584.0,34583.0,0.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625652982191,0.76744309,34584.0,34583.0,0.9556]
["bitfinex-derivatives","BTCF0:USTF0",1625652982795,0.76744309,34584.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652982915,5.41139341,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652983454,5.65196885,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652983635,5.32236148,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652983877,5.15747544,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652985019,5.6515798,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652985502,5.98102005,34583.0,34582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652985620,5.98102005,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652985801,7.29812476,34583.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652986100,0.49405515,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652986524,0.49418033,34581.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652986644,0.49418033,34581.0,34575.0,0.50819179]
["bitfinex-derivatives","BTCF0:USTF0",1625652986766,0.49418033,34581.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652987065,0.49367261,34580.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652987305,0.16461235,34580.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652987425,0.48115088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652987547,0.80202088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652998056,0.48115088,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625652998238,0.48115088,34575.0,34574.0,0.47500544]
["bitfinex-derivatives","BTCF0:USTF0",1625652998478,0.48115088,34575.0,34574.0,1.31924129]
["bitfinex-derivatives","BTCF0:USTF0",1625652998777,0.48115088,34575.0,34574.0,0.47500544]
["bitfinex-derivatives","BTCF0:USTF0",1625652998900,0.48115088,34575.0,34574.0,0.98155835]
["bitfinex-derivatives","BTCF0:USTF0",1625652999378,0.48115088,34575.0,34574.0,1.31927691]
["bitfinex-derivatives","BTCF0:USTF0",1625652999678,0.48115088,34575.0,34574.0,0.98157497]
["bitfinex-derivatives","BTCF0:USTF0",1625653000159,0.48115088,34575.0,34574.0,1.31928552]
["bitfinex-derivatives","BTCF0:USTF0",1625653000642,0.48115088,34575.0,34574.0,0.98638494]
["bitfinex-derivatives","BTCF0:USTF0",1625653001725,0.48115088,34575.0,34574.0,1.32412091]
["bitfinex-derivatives","BTCF0:USTF0",1625653002264,0.48115088,34575.0,34574.0,0.98641036]
["bitfinex-derivatives","BTCF0:USTF0",1625653002564,0.48115088,34575.0,34574.0,2.67502011]
["bitfinex-derivatives","BTCF0:USTF0",1625653003165,0.24057544,34575.0,34574.0,1.66185426]
["bitfinex-derivatives","BTCF0:USTF0",1625653003710,0.24057544,34575.0,34574.0,0.98641036]
["bitfinex-derivatives","BTCF0:USTF0",1625653003951,0.24057544,34575.0,34574.0,1.66205486]
["bitfinex-derivatives","BTCF0:USTF0",1625653005397,0.24057544,34575.0,34574.0,2.67585342]
["bitfinex-derivatives","BTCF0:USTF0",1625653008099,0.24057544,34575.0,34574.0,3.85913101]
["bitfinex-derivatives","BTCF0:USTF0",1625653008761,0.24057544,34575.0,34574.0,2.67585342]
["bitfinex-derivatives","BTCF0:USTF0",1625653009000,0.24057544,34575.0,34574.0,3.85927522]
["bitfinex-derivatives","BTCF0:USTF0",1625653010924,0.24057544,34575.0,34574.0,5.21254795]
["bitfinex-derivatives","BTCF0:USTF0",1625653012671,0.24057544,34575.0,34574.0,3.85927522]
["bitfinex-derivatives","BTCF0:USTF0",1625653013093,0.24057544,34575.0,34574.0,5.21399681]
["bitfinex-derivatives","BTCF0:USTF0",1625653013695,0.46849544,34575.0,34574.0,3.79614501]
["bitfinex-derivatives","BTCF0:USTF0",1625653013873,0.46849544,34575.0,34574.0,2.44142342]
["bitfinex-derivatives","BTCF0:USTF0",1625653013995,0.46849544,34575.0,34574.0,0.75198036]
["bitfinex-derivatives","BTCF0:USTF0",1625653014292,0.46849544,34575.0,34574.0,0.75346582]
["bitfinex-derivatives","BTCF0:USTF0",1625653014413,0.46849544,34575.0,34574.0,0.4147451]
["bitfinex-derivatives","BTCF0:USTF0",1625653014534,0.46849544,34575.0,34574.0,0.75347054]
["bitfinex-derivatives","BTCF0:USTF0",1625653015012,0.46849544,34575.0,34574.0,1.09220233]
["bitfinex-derivatives","BTCF0:USTF0",1625653015321,0.46849544,34575.0,34574.0,0.7535598]
["bitfinex-derivatives","BTCF0:USTF0",1625653015975,0.46849544,34575.0,34574.0,0.41482801]
["bitfinex-derivatives","BTCF0:USTF0",1625653016098,0.46849544,34575.0,34574.0,0.17425257]
["bitfinex-derivatives","BTCF0:USTF0",1625653016278,0.46849544,34575.0,34574.0,0.0048093]
["bitfinex-derivatives","BTCF0:USTF0",1625653016398,0.46849544,34575.0,34572.0,0.50838012]
["bitfinex-derivatives","BTCF0:USTF0",1625653016640,0.96154751,34575.0,34569.0,0.50840408]
["bitfinex-derivatives","BTCF0:USTF0",1625653016879,0.96154751,34575.0,34568.0,0.50840408]
["bitfinex-derivatives","BTCF0:USTF0",1625653016880,0.4928441,34573.0,34567.0,0.50840711]
["bitfinex-derivatives","BTCF0:USTF0",1625653017180,0.4928441,34573.0,34568.0,0.00480438]
["bitfinex-derivatives","BTCF0:USTF0",1625653017181,0.1642526,34572.0,34568.0,0.00480438]
["bitfinex-derivatives","BTCF0:USTF0",1625653017300,3.5754,34569.0,34568.0,0.00480438]
["bitfinex-derivatives","BTCF0:USTF0",1625653017419,3.5754,34569.0,34567.0,0.5132684]
["bitfinex-derivatives","BTCF0:USTF0",1625653017598,3.5754,34569.0,34567.0,0.17429236]
["bitfinex-derivatives","BTCF0:USTF0",1625653017720,0.48115088,34568.0,34567.0,0.16948802]
["bitfinex-derivatives","BTCF0:USTF0",1625653017842,0.73535088,34568.0,34567.0,0.16948802]
["bitfinex-derivatives","BTCF0:USTF0",1625653018021,0.73535088,34568.0,34567.0,0.51326295]
["bitfinex-derivatives","BTCF0:USTF0",1625653019164,0.73535088,34568.0,34567.0,0.85225614]
["bitfinex-derivatives","BTCF0:USTF0",1625653019586,0.73535088,34568.0,34567.0,0.51328558]
["bitfinex-derivatives","BTCF0:USTF0",1625653020187,0.73535088,34568.0,34567.0,1.19122907]
["bitfinex-derivatives","BTCF0:USTF0",1625653020669,0.73535088,34568.0,34567.0,0.51328558]
["bitfinex-derivatives","BTCF0:USTF0",1625653021209,0.73535088,34568.0,34567.0,0.85226889]
["bitfinex-derivatives","BTCF0:USTF0",1625653021931,0.73535088,34568.0,34567.0,1.19140927]
["bitfinex-derivatives","BTCF0:USTF0",1625653023914,0.73535088,34568.0,34567.0,2.20901178]
["bitfinex-derivatives","BTCF0:USTF0",1625653024514,0.73535088,34568.0,34567.0,1.19140927]
["bitfinex-derivatives","BTCF0:USTF0",1625653025661,0.73535088,34568.0,34567.0,2.2094565]
["bitfinex-derivatives","BTCF0:USTF0",1625653026560,0.73535088,34568.0,34567.0,1.19140927]
["bitfinex-derivatives","BTCF0:USTF0",1625653026920,0.73535088,34568.0,34567.0,0.51328558]
["bitfinex-derivatives","BTCF0:USTF0",1625653027041,0.73535088,34568.0,34567.0,1.19197122]
["bitfinex-derivatives","BTCF0:USTF0",1625653027282,0.73535088,34568.0,34567.0,1.18716685]
["bitfinex-derivatives","BTCF0:USTF0",1625653027523,0.73535088,34568.0,34567.0,1.19197252]
["bitfinex-derivatives","BTCF0:USTF0",1625653027764,0.73535088,34568.0,34567.0,1.18716685]
["bitfinex-derivatives","BTCF0:USTF0",1625653028066,0.73535088,34568.0,34567.0,2.21034204]
["bitfinex-derivatives","BTCF0:USTF0",1625653028184,0.48115088,34568.0,34567.0,2.21034204]
["bitfinex-derivatives","BTCF0:USTF0",1625653029750,0.48115088,34568.0,34567.0,3.39911771]
["bitfinex-derivatives","BTCF0:USTF0",1625653029993,0.48115088,34568.0,34567.0,2.21034204]
["bitfinex-derivatives","BTCF0:USTF0",1625653030714,0.48115088,34568.0,34567.0,2.20553648]
["bitfinex-derivatives","BTCF0:USTF0",1625653031734,0.48115088,34568.0,34567.0,3.40001728]
["bitfinex-derivatives","BTCF0:USTF0",1625653033777,0.48115088,34568.0,34567.0,3.64059272]
["bitfinex-derivatives","BTCF0:USTF0",1625653033900,0.48115088,34568.0,34567.0,5.00128604]
["bitfinex-derivatives","BTCF0:USTF0",1625653036002,0.48115088,34568.0,34567.0,3.64059272]
["bitfinex-derivatives","BTCF0:USTF0",1625653036242,0.48115088,34568.0,34567.0,5.00140987]
["bitfinex-derivatives","BTCF0:USTF0",1625653037627,0.48115088,34568.0,34567.0,4.76083443]
["bitfinex-derivatives","BTCF0:USTF0",1625653037869,0.48115088,34568.0,34567.0,3.40001728]
["bitfinex-derivatives","BTCF0:USTF0",1625653038469,0.64613555,34568.0,34567.0,3.39520806]
["bitfinex-derivatives","BTCF0:USTF0",1625653038768,0.48115088,34568.0,34567.0,3.40001737]
["bitfinex-derivatives","BTCF0:USTF0",1625653039550,0.48115088,34568.0,34567.0,3.48671737]
["bitfinex-derivatives","BTCF0:USTF0",1625653039850,0.97585659,34568.0,34567.0,3.48671737]
["bitfinex-derivatives","BTCF0:USTF0",1625653039972,0.48115088,34568.0,34567.0,3.48671737]
["bitfinex-derivatives","BTCF0:USTF0",1625653042854,0.48115088,34568.0,34567.0,3.40001737]
["bitfinex-derivatives","BTCF0:USTF0",1625653044116,0.48115088,34568.0,34567.0,4.76096176]
["bitfinex-derivatives","BTCF0:USTF0",1625653044536,0.48115088,34568.0,34567.0,3.40001737]
["bitfinex-derivatives","BTCF0:USTF0",1625653046640,0.49469927,34568.0,34567.0,3.40001737]
["bitfinex-derivatives","BTCF0:USTF0",1625653046760,1.64889673,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653046943,0.82461824,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653047180,0.98967156,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653048561,1.6487484,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653048683,1.8713984,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653048862,1.2119653,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653049402,1.87138623,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653049643,1.2119653,34568.0,34567.0,2.21034579]
["bitfinex-derivatives","BTCF0:USTF0",1625653050122,1.8712859,34568.0,34567.0,1.19197616]
["bitfinex-derivatives","BTCF0:USTF0",1625653051624,0.9893153,34568.0,34567.0,2.21247093]
["bitfinex-derivatives","BTCF0:USTF0",1625653052284,1.64857181,34568.0,34567.0,1.19197616]
["bitfinex-derivatives","BTCF0:USTF0",1625653052946,1.88388181,34568.0,34567.0,1.19197616]
["bitfinex-derivatives","BTCF0:USTF0",1625653054932,1.88388181,34568.0,34567.0,0.51329052]
["bitfinex-derivatives","BTCF0:USTF0",1625653057636,1.88388181,34568.0,34567.0,0.85335119]
["bitfinex-derivatives","BTCF0:USTF0",1625653058178,2.87229821,34568.0,34567.0,0.51490072]
["bitfinex-derivatives","BTCF0:USTF0",1625653059202,4.02477588,34568.0,34567.0,0.34486998]
["bitfinex-derivatives","BTCF0:USTF0",1625653059321,4.02477588,34568.0,34567.0,0.00480931]
["bitfinex-derivatives","BTCF0:USTF0",1625653059803,4.02477588,34568.0,34565.0,0.00480691]
["bitfinex-derivatives","BTCF0:USTF0",1625653060044,2.38047778,34566.0,34564.0,0.17004733]
["bitfinex-derivatives","BTCF0:USTF0",1625653060223,2.38047778,34566.0,34563.0,0.85024264]
["bitfinex-derivatives","BTCF0:USTF0",1625653060224,3.28995344,34565.0,34561.0,1.42680707]
["bitfinex-derivatives","BTCF0:USTF0",1625653060464,2.13853895,34562.0,34561.0,1.42680707]
["bitfinex-derivatives","BTCF0:USTF0",1625653060763,2.13853895,34562.0,34561.0,1.25673805]
["bitfinex-derivatives","BTCF0:USTF0",1625653060944,1.16514558,34562.0,34561.0,1.43157176]
["bitfinex-derivatives","BTCF0:USTF0",1625653061363,1.15158423,34562.0,34561.0,1.43157176]
["bitfinex-derivatives","BTCF0:USTF0",1625653061545,1.15158423,34562.0,34561.0,1.5165849]
["bitfinex-derivatives","BTCF0:USTF0",1625653061785,2.1393291,34562.0,34561.0,1.17644685]
["bitfinex-derivatives","BTCF0:USTF0",1625653061967,2.62047998,34562.0,34561.0,1.17644685]
["bitfinex-derivatives","BTCF0:USTF0",1625653062329,1.63273511,34562.0,34561.0,1.43148057]
["bitfinex-derivatives","BTCF0:USTF0",1625653062569,2.62066522,34562.0,34561.0,1.1764452]
["bitfinex-derivatives","BTCF0:USTF0",1625653063469,2.62066522,34562.0,34561.0,1.1716378]
["bitfinex-derivatives","BTCF0:USTF0",1625653064010,2.62066522,34562.0,34561.0,1.5116564]
["bitfinex-derivatives","BTCF0:USTF0",1625653064555,2.62066522,34562.0,34561.0,1.00161149]
["bitfinex-derivatives","BTCF0:USTF0",1625653064792,2.62066522,34562.0,34561.0,1.17165163]
["bitfinex-derivatives","BTCF0:USTF0",1625653065033,2.62066522,34562.0,34561.0,1.00161149]
["bitfinex-derivatives","BTCF0:USTF0",1625653065581,2.62066522,34562.0,34560.0,0.59501661]
["bitfinex-derivatives","BTCF0:USTF0",1625653065755,1.4868373,34561.0,34559.0,0.25500204]
["bitfinex-derivatives","BTCF0:USTF0",1625653065873,2.47327223,34561.0,34559.0,0.25500204]
["bitfinex-derivatives","BTCF0:USTF0",1625653065998,0.24057544,34560.0,34559.0,0.25500204]
["bitfinex-derivatives","BTCF0:USTF0",1625653066114,3.54242713,34560.0,34557.0,0.59501451]
["bitfinex-derivatives","BTCF0:USTF0",1625653066353,0.66059163,34559.0,34558.0,0.59502584]
["bitfinex-derivatives","BTCF0:USTF0",1625653066597,1.15603099,34559.0,34558.0,0.51002215]
["bitfinex-derivatives","BTCF0:USTF0",1625653067076,1.15603099,34559.0,34558.0,0.59502112]
["bitfinex-derivatives","BTCF0:USTF0",1625653067194,2.14644,34559.0,34558.0,0.25500635]
["bitfinex-derivatives","BTCF0:USTF0",1625653067434,1.15603099,34559.0,34558.0,0.25500635]
["bitfinex-derivatives","BTCF0:USTF0",1625653067917,2.14578466,34559.0,34557.0,0.25499935]
["bitfinex-derivatives","BTCF0:USTF0",1625653068037,2.3863601,34559.0,34557.0,0.25499935]
["bitfinex-derivatives","BTCF0:USTF0",1625653068156,2.14446301,34558.0,34557.0,0.25499935]
["bitfinex-derivatives","BTCF0:USTF0",1625653068456,2.14446301,34558.0,34556.0,0.59500007]
["bitfinex-derivatives","BTCF0:USTF0",1625653068697,1.15485764,34557.0,34556.0,0.59500007]
["bitfinex-derivatives","BTCF0:USTF0",1625653068879,1.15485764,34557.0,34556.0,0.25500094]
["bitfinex-derivatives","BTCF0:USTF0",1625653069601,1.15485764,34557.0,34556.0,0.5949879]
["bitfinex-derivatives","BTCF0:USTF0",1625653069958,1.15485764,34557.0,34556.0,0.25500094]
["bitfinex-derivatives","BTCF0:USTF0",1625653070261,1.15485764,34557.0,34556.0,0.08500031]
["bitfinex-derivatives","BTCF0:USTF0",1625653070440,1.15485764,34557.0,34556.0,0.25499294]
["bitfinex-derivatives","BTCF0:USTF0",1625653070681,2.14485753,34557.0,34556.0,0.51013467]
["bitfinex-derivatives","BTCF0:USTF0",1625653070923,1.15485764,34557.0,34556.0,0.25499632]
["bitfinex-derivatives","BTCF0:USTF0",1625653071160,2.14445215,34557.0,34556.0,0.08500369]
["bitfinex-derivatives","BTCF0:USTF0",1625653071462,1.15485764,34557.0,34556.0,0.25501222]
["bitfinex-derivatives","BTCF0:USTF0",1625653071822,1.15485764,34557.0,34556.0,0.51002308]
["bitfinex-derivatives","BTCF0:USTF0",1625653072243,1.15485764,34557.0,34556.0,0.34001455]
["bitfinex-derivatives","BTCF0:USTF0",1625653072541,1.15485764,34557.0,34556.0,0.8500336]
["bitfinex-derivatives","BTCF0:USTF0",1625653072783,1.15485764,34557.0,34556.0,0.51001905]
["bitfinex-derivatives","BTCF0:USTF0",1625653072965,1.15485764,34557.0,34556.0,0.51013639]
["bitfinex-derivatives","BTCF0:USTF0",1625653073567,1.15485764,34557.0,34556.0,0.59515902]
["bitfinex-derivatives","BTCF0:USTF0",1625653073568,6.35631283,34557.0,34556.0,0.59515902]
["bitfinex-derivatives","BTCF0:USTF0",1625653073687,6.35631283,34557.0,34556.0,0.25506809]
["bitfinex-derivatives","BTCF0:USTF0",1625653073986,6.35631283,34557.0,34555.0,0.59517422]
["bitfinex-derivatives","BTCF0:USTF0",1625653074287,2.14463578,34556.0,34555.0,0.59517422]
["bitfinex-derivatives","BTCF0:USTF0",1625653074406,2.14463578,34556.0,34555.0,0.2550796]
["bitfinex-derivatives","BTCF0:USTF0",1625653074646,2.14463578,34556.0,34554.0,1.18868583]
["bitfinex-derivatives","BTCF0:USTF0",1625653074946,2.14346164,34555.0,34554.0,1.18868583]
["bitfinex-derivatives","BTCF0:USTF0",1625653075187,2.14346164,34555.0,34554.0,1.01862861]
["bitfinex-derivatives","BTCF0:USTF0",1625653075665,2.14346164,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653076086,2.38403708,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653076266,2.38403708,34555.0,34554.0,1.01861385]
["bitfinex-derivatives","BTCF0:USTF0",1625653076506,2.38403708,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653076990,1.39481049,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653077231,2.38346043,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653080356,1.39481049,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653081320,0.90011478,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653082583,3.0392688,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653083482,3.1249688,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653083663,3.0392688,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653084327,1.88742929,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653084447,1.88742929,34555.0,34554.0,1.22662]
["bitfinex-derivatives","BTCF0:USTF0",1625653084568,0.90011478,34555.0,34554.0,1.22662]
["bitfinex-derivatives","BTCF0:USTF0",1625653084808,0.24057544,34555.0,34554.0,1.22662]
["bitfinex-derivatives","BTCF0:USTF0",1625653085048,1.88667902,34555.0,34554.0,1.22662]
["bitfinex-derivatives","BTCF0:USTF0",1625653086008,1.88667902,34555.0,34554.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1625653086550,0.24057544,34555.0,34554.0,1.27821]
["bitfinex-derivatives","BTCF0:USTF0",1625653086791,0.24057544,34555.0,34554.0,2.46642285]
["bitfinex-derivatives","BTCF0:USTF0",1625653087031,0.24057544,34555.0,34554.0,3.48970477]
["bitfinex-derivatives","BTCF0:USTF0",1625653087512,0.24057544,34555.0,34554.0,4.67796722]
["bitfinex-derivatives","BTCF0:USTF0",1625653087756,0.49526221,34561.0,34554.0,4.67796722]
["bitfinex-derivatives","BTCF0:USTF0",1625653087757,0.57789149,34561.0,34554.0,4.67796722]
["bitfinex-derivatives","BTCF0:USTF0",1625653087997,0.24787281,34562.0,34560.0,0.50923647]
["bitfinex-derivatives","BTCF0:USTF0",1625653088115,0.24787281,34562.0,34561.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625653088239,0.57829413,34564.0,34561.0,1.87593984]
["bitfinex-derivatives","BTCF0:USTF0",1625653088357,0.57829413,34564.0,34563.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1625653088539,0.08270778,34564.0,34563.0,4.41858408]
["bitfinex-derivatives","BTCF0:USTF0",1625653088718,0.57852931,34565.0,34563.0,4.41858408]
["bitfinex-derivatives","BTCF0:USTF0",1625653088839,0.57852931,34565.0,34563.0,4.42340664]
["bitfinex-derivatives","BTCF0:USTF0",1625653088961,0.57851206,34566.0,34564.0,0.25457118]
["bitfinex-derivatives","BTCF0:USTF0",1625653089139,0.57851206,34566.0,34564.0,0.25939355]
["bitfinex-derivatives","BTCF0:USTF0",1625653089260,0.24820867,34567.0,34565.0,0.59397538]
["bitfinex-derivatives","BTCF0:USTF0",1625653089379,0.24820867,34567.0,34565.0,0.59879765]
["bitfinex-derivatives","BTCF0:USTF0",1625653089560,1.15718291,34569.0,34566.0,0.25455848]
["bitfinex-derivatives","BTCF0:USTF0",1625653089680,1.1576197,34570.0,34566.0,0.50914003]
["bitfinex-derivatives","BTCF0:USTF0",1625653089800,1.1576197,34570.0,34566.0,0.51396192]
["bitfinex-derivatives","BTCF0:USTF0",1625653089920,0.49643338,34571.0,34568.0,0.50914258]
["bitfinex-derivatives","BTCF0:USTF0",1625653090041,0.49643338,34571.0,34568.0,0.80558258]
["bitfinex-derivatives","BTCF0:USTF0",1625653090162,0.49643338,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653090823,0.49643456,34572.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653091304,0.49627567,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653091551,0.49637325,34572.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653093050,1.15845579,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653093288,0.49659067,34572.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653093891,1.15839855,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653094130,0.49662269,34573.0,34570.0,0.99030884]
["bitfinex-derivatives","BTCF0:USTF0",1625653095031,0.49662269,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653095032,1.15872823,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653095331,0.49662269,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653095813,1.15867323,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653096053,0.49656812,34572.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653096535,1.15853767,34573.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653096654,1.15853767,34573.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653097859,0.49668755,34572.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653099003,1.15865289,34573.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653099543,0.49656333,34572.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653099783,1.15860064,34573.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653100926,0.4965501,34573.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653101164,1.1587683,34573.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653102367,0.4965501,34573.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653102488,0.60522122,34575.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653102610,0.24057544,34576.0,34570.0,0.82639088]
["bitfinex-derivatives","BTCF0:USTF0",1625653102851,0.24057544,34576.0,34570.0,2.01421978]
["bitfinex-derivatives","BTCF0:USTF0",1625653103093,0.24057544,34576.0,34571.0,1.18777426]
["bitfinex-derivatives","BTCF0:USTF0",1625653103332,0.24057544,34576.0,34572.0,1.18776171]
["bitfinex-derivatives","BTCF0:USTF0",1625653103576,0.24057544,34576.0,34571.0,1.18748448]
["bitfinex-derivatives","BTCF0:USTF0",1625653104054,1.16009472,34582.0,34571.0,1.18748448]
["bitfinex-derivatives","BTCF0:USTF0",1625653104237,1.16009472,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653104355,1.16009472,34582.0,34581.0,0.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1625653104777,1.16006785,34583.0,34581.0,0.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1625653105017,1.56637431,34584.0,34581.0,0.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1625653105018,1.40100833,34584.0,34581.0,0.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1625653105743,0.24057544,34584.0,34581.0,0.52818544]
["bitfinex-derivatives","BTCF0:USTF0",1625653108268,0.24057544,34584.0,34581.0,0.84056088]
["bitfinex-derivatives","BTCF0:USTF0",1625653110549,1.39918371,34592.0,34581.0,0.84056088]
["bitfinex-derivatives","BTCF0:USTF0",1625653110669,1.15884163,34591.0,34581.0,0.84056088]
["bitfinex-derivatives","BTCF0:USTF0",1625653110909,1.39946877,34592.0,34581.0,0.84056088]
["bitfinex-derivatives","BTCF0:USTF0",1625653112112,0.24057544,34592.0,34581.0,0.84056088]
["bitfinex-derivatives","BTCF0:USTF0",1625653112293,0.24057544,34592.0,34591.0,0.79972088]
["bitfinex-derivatives","BTCF0:USTF0",1625653112834,1.39861946,34592.0,34591.0,0.79972088]
["bitfinex-derivatives","BTCF0:USTF0",1625653113556,0.24057544,34592.0,34591.0,0.79972088]
["bitfinex-derivatives","BTCF0:USTF0",1625653126956,0.24057544,34594.0,34591.0,0.79972088]
["bitfinex-derivatives","BTCF0:USTF0",1625653126957,0.24057544,34598.0,34591.0,0.79972088]
["bitfinex-derivatives","BTCF0:USTF0",1625653128395,0.24057544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653128760,0.25404583,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653129778,0.24057544,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653130623,0.25404269,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653132724,1.24473681,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653134344,1.77661225,34598.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653134772,0.98977664,34595.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653135065,0.99007551,34594.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653135305,1.00354424,34594.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653135484,0.01346865,34593.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653136027,0.99026383,34594.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653136028,1.00373255,34594.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653136267,0.01346877,34593.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653136386,0.24057544,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653136866,0.25404421,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653139154,0.01346877,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653139579,0.01346821,34593.0,34591.0,0.48598292]
["bitfinex-derivatives","BTCF0:USTF0",1625653139935,1.00534636,34594.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653140174,0.01346844,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653140414,0.01346844,34593.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653141076,1.00496677,34593.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653141496,0.01346902,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653141857,2.16242214,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653142099,1.00530625,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653142339,0.01346902,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653142459,0.25404446,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653143542,1.00725195,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653144623,1.00725195,34592.0,34591.0,0.48597889]
["bitfinex-derivatives","BTCF0:USTF0",1625653145045,1.00725195,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653145525,2.16803275,34592.0,34591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653145944,2.16803275,34592.0,34591.0,0.48597893]
["bitfinex-derivatives","BTCF0:USTF0",1625653146728,0.01346902,34592.0,34591.0,0.48597893]
["bitfinex-derivatives","BTCF0:USTF0",1625653146905,2.16973203,34592.0,34591.0,0.48597893]
["bitfinex-derivatives","BTCF0:USTF0",1625653147024,2.15626301,34592.0,34591.0,0.48597893]
["bitfinex-derivatives","BTCF0:USTF0",1625653147387,1.00869193,34592.0,34591.0,0.48597893]
["bitfinex-derivatives","BTCF0:USTF0",1625653147684,2.17105419,34592.0,34591.0,0.48597893]
["bitfinex-derivatives","BTCF0:USTF0",1625653149191,2.17105419,34592.0,34591.0,0.62957893]
["bitfinex-derivatives","BTCF0:USTF0",1625653149613,3.49982897,34592.0,34591.0,0.62957893]
["bitfinex-derivatives","BTCF0:USTF0",1625653151352,3.49982897,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653153395,3.49982897,34592.0,34591.0,0.62957957]
["bitfinex-derivatives","BTCF0:USTF0",1625653153516,3.49982897,34592.0,34591.0,0.88941957]
["bitfinex-derivatives","BTCF0:USTF0",1625653155682,3.49982897,34592.0,34591.0,0.62957957]
["bitfinex-derivatives","BTCF0:USTF0",1625653156463,3.74040441,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653157483,5.23842643,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653161932,1.75207832,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653162112,5.2490563,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653162652,5.91516806,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653165598,7.58104964,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653165778,7.61520718,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653166559,7.58104964,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653166858,7.61520749,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653167099,7.58104964,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653167340,7.61520737,34592.0,34591.0,0.62475088]
["bitfinex-derivatives","BTCF0:USTF0",1625653167465,7.61520737,34592.0,34591.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625653167765,7.61520737,34592.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653168069,7.32009684,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653168182,7.54163684,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653168424,7.5551215,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653168545,7.79569694,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653168667,7.79569694,34587.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653168972,7.31389639,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653169507,7.32737087,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653169747,5.66518213,34584.0,34583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653170237,5.66518213,34584.0,34575.0,0.68125604]
["bitfinex-derivatives","BTCF0:USTF0",1625653170472,0.46211544,34587.0,34573.0,0.92184768]
["bitfinex-derivatives","BTCF0:USTF0",1625653170473,4.15054795,34576.0,34573.0,0.92184768]
["bitfinex-derivatives","BTCF0:USTF0",1625653170592,0.48115088,34574.0,34573.0,0.92184768]
["bitfinex-derivatives","BTCF0:USTF0",1625653170714,8.73759788,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653170953,10.23036605,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653171073,10.24384228,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653171312,10.24384228,34574.0,34569.0,0.92193936]
["bitfinex-derivatives","BTCF0:USTF0",1625653171433,10.24384228,34574.0,34569.0,0.68136392]
["bitfinex-derivatives","BTCF0:USTF0",1625653171676,5.63045119,34570.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653171973,4.39619447,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653172152,4.40967175,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653172573,4.65024719,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653172695,4.63676991,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653173957,3.31452675,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653174438,3.05048675,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653175041,1.89350333,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653175219,3.30333101,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653177140,2.14797333,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653177320,1.89350333,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653177441,0.90177965,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653177682,0.24057544,34569.0,34568.0,0.9669]
["bitfinex-derivatives","BTCF0:USTF0",1625653180744,0.24057544,34569.0,34568.0,1.20747544]
["bitfinex-derivatives","BTCF0:USTF0",1625653182189,0.24057544,34569.0,34568.0,1.29397544]
["bitfinex-derivatives","BTCF0:USTF0",1625653183390,0.24057544,34569.0,34568.0,1.20747544]
["bitfinex-derivatives","BTCF0:USTF0",1625653188921,0.24057544,34569.0,34568.0,1.88547191]
["bitfinex-derivatives","BTCF0:USTF0",1625653189462,0.24057544,34569.0,34568.0,1.20747544]
["bitfinex-derivatives","BTCF0:USTF0",1625653189824,0.24057544,34569.0,34568.0,1.88551859]
["bitfinex-derivatives","BTCF0:USTF0",1625653190424,0.24057544,34569.0,34568.0,1.20747544]
["bitfinex-derivatives","BTCF0:USTF0",1625653196323,0.24057544,34569.0,34568.0,1.21230088]
["bitfinex-derivatives","BTCF0:USTF0",1625653198186,0.24057544,34569.0,34568.0,1.20747544]
["bitfinex-derivatives","BTCF0:USTF0",1625653198428,0.25407366,34569.0,34568.0,1.21230129]
["bitfinex-derivatives","BTCF0:USTF0",1625653199027,0.24057544,34569.0,34568.0,1.21230129]
["bitfinex-derivatives","BTCF0:USTF0",1625653201077,0.24057544,34569.0,34568.0,2.39918423]
["bitfinex-derivatives","BTCF0:USTF0",1625653201555,0.24057544,34569.0,34568.0,6.03518423]
["bitfinex-derivatives","BTCF0:USTF0",1625653201794,0.24057544,34569.0,34568.0,7.05246872]
["bitfinex-derivatives","BTCF0:USTF0",1625653202758,0.24057544,34574.0,34568.0,7.05246872]
["bitfinex-derivatives","BTCF0:USTF0",1625653202998,0.24057544,34574.0,34569.0,1.18696984]
["bitfinex-derivatives","BTCF0:USTF0",1625653203239,0.24057544,34574.0,34569.0,1.1917948]
["bitfinex-derivatives","BTCF0:USTF0",1625653203539,0.24057544,34574.0,34570.0,0.50873445]
["bitfinex-derivatives","BTCF0:USTF0",1625653203661,0.24057544,34574.0,34570.0,0.51355939]
["bitfinex-derivatives","BTCF0:USTF0",1625653203783,0.24057544,34574.0,34570.0,0.00482494]
["bitfinex-derivatives","BTCF0:USTF0",1625653203899,0.24057544,34574.0,34571.0,0.00482479]
["bitfinex-derivatives","BTCF0:USTF0",1625653204082,0.24057544,34574.0,34571.0,0.28559479]
["bitfinex-derivatives","BTCF0:USTF0",1625653204199,0.24057544,34574.0,34571.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1625653204499,0.24057544,34574.0,34572.0,0.00482689]
["bitfinex-derivatives","BTCF0:USTF0",1625653204920,0.24057544,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653205043,0.73646387,34576.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653205161,1.39824317,34576.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653205281,1.39824317,34576.0,34573.0,0.24540206]
["bitfinex-derivatives","BTCF0:USTF0",1625653205403,0.49677916,34578.0,34573.0,1.4325945]
["bitfinex-derivatives","BTCF0:USTF0",1625653205522,0.49677916,34578.0,34574.0,0.00482641]
["bitfinex-derivatives","BTCF0:USTF0",1625653206304,0.49677916,34578.0,34575.0,0.433963]
["bitfinex-derivatives","BTCF0:USTF0",1625653206423,1.32446852,34583.0,34575.0,0.433963]
["bitfinex-derivatives","BTCF0:USTF0",1625653206424,0.49804965,34584.0,34577.0,2.2043803]
["bitfinex-derivatives","BTCF0:USTF0",1625653206663,0.66401088,34585.0,34581.0,0.50875104]
["bitfinex-derivatives","BTCF0:USTF0",1625653206664,0.49820857,34585.0,34581.0,0.50875104]
["bitfinex-derivatives","BTCF0:USTF0",1625653206785,0.49820857,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653206905,0.49832287,34586.0,34584.0,3.99815088]
["bitfinex-derivatives","BTCF0:USTF0",1625653207144,0.49832287,34586.0,34584.0,4.00297605]
["bitfinex-derivatives","BTCF0:USTF0",1625653207384,0.49832287,34586.0,34585.0,0.00482519]
["bitfinex-derivatives","BTCF0:USTF0",1625653207625,0.49832287,34586.0,34584.0,3.99815088]
["bitfinex-derivatives","BTCF0:USTF0",1625653207745,0.46732287,34586.0,34584.0,3.99815088]
["bitfinex-derivatives","BTCF0:USTF0",1625653208228,0.90495058,34587.0,34584.0,3.99815088]
["bitfinex-derivatives","BTCF0:USTF0",1625653208951,0.24057544,34587.0,34584.0,3.99815088]
["bitfinex-derivatives","BTCF0:USTF0",1625653209973,0.33249235,34586.0,34584.0,4.3373593]
["bitfinex-derivatives","BTCF0:USTF0",1625653210815,0.33249235,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653210935,0.33246512,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653211719,0.33235164,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653212018,0.66453719,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653212136,0.66435819,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653213817,0.66452108,34587.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653214359,0.66432792,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653218088,1.66217421,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653218207,0.66432792,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653222958,0.66432792,34586.0,34585.0,0.46213544]
["bitfinex-derivatives","BTCF0:USTF0",1625653223799,0.66545841,34587.0,34585.0,0.46213544]
["bitfinex-derivatives","BTCF0:USTF0",1625653224038,0.33290137,34586.0,34585.0,0.46213544]
["bitfinex-derivatives","BTCF0:USTF0",1625653228547,0.33290137,34586.0,34585.0,0.46697992]
["bitfinex-derivatives","BTCF0:USTF0",1625653228909,0.3326671,34587.0,34585.0,0.46697992]
["bitfinex-derivatives","BTCF0:USTF0",1625653229327,0.3326671,34587.0,34586.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1625653230047,0.34613427,34587.0,34586.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1625653230168,0.01346717,34587.0,34586.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1625653230351,0.33261516,34587.0,34586.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1625653231553,0.99743599,34589.0,34586.0,0.3438852]
["bitfinex-derivatives","BTCF0:USTF0",1625653231554,0.33281506,34589.0,34586.0,0.3438852]
["bitfinex-derivatives","BTCF0:USTF0",1625653231795,0.33281506,34589.0,34587.0,0.33912011]
["bitfinex-derivatives","BTCF0:USTF0",1625653231914,0.33281506,34589.0,34587.0,0.34395184]
["bitfinex-derivatives","BTCF0:USTF0",1625653232036,0.33281506,34589.0,34587.0,0.00483173]
["bitfinex-derivatives","BTCF0:USTF0",1625653232275,0.33281506,34589.0,34588.0,0.00483166]
["bitfinex-derivatives","BTCF0:USTF0",1625653233360,0.33281506,34589.0,34588.0,0.2454071]
["bitfinex-derivatives","BTCF0:USTF0",1625653234923,0.66563273,34590.0,34588.0,0.2454071]
["bitfinex-derivatives","BTCF0:USTF0",1625653235408,0.66563273,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653235644,0.67909929,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653236007,1.67745701,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653236907,0.67909929,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653242137,0.01346656,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653242618,0.34662888,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653243160,0.51330578,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653243641,0.34662888,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653243881,0.01346656,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653244841,0.34670744,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653245804,0.01346656,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653246043,0.34675121,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653246284,0.01346656,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653247428,0.01346656,34590.0,34589.0,0.17447739]
["bitfinex-derivatives","BTCF0:USTF0",1625653247554,0.34677066,34590.0,34589.0,0.17447739]
["bitfinex-derivatives","BTCF0:USTF0",1625653247669,0.01346656,34590.0,34589.0,0.17447739]
["bitfinex-derivatives","BTCF0:USTF0",1625653247971,0.34681372,34590.0,34589.0,0.51381927]
["bitfinex-derivatives","BTCF0:USTF0",1625653248933,0.67976044,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653249172,0.01346656,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653249592,0.3464908,34590.0,34589.0,0.17450695]
["bitfinex-derivatives","BTCF0:USTF0",1625653249952,0.89019342,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653250432,0.87672686,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653250560,0.89018072,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653251755,1.88696515,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653255484,1.88696515,34590.0,34589.0,0.51428743]
["bitfinex-derivatives","BTCF0:USTF0",1625653255785,1.88696515,34590.0,34589.0,0.00483179]
["bitfinex-derivatives","BTCF0:USTF0",1625653256746,1.88696515,34590.0,34589.0,0.68441876]
["bitfinex-derivatives","BTCF0:USTF0",1625653256926,1.88696515,34590.0,34589.0,0.34462416]
["bitfinex-derivatives","BTCF0:USTF0",1625653257347,1.88696515,34590.0,34589.0,0.51452169]
["bitfinex-derivatives","BTCF0:USTF0",1625653257828,3.05659437,34590.0,34589.0,3.87063179]
["bitfinex-derivatives","BTCF0:USTF0",1625653258069,3.05659437,34590.0,34589.0,4.21066285]
["bitfinex-derivatives","BTCF0:USTF0",1625653258309,3.05659437,34590.0,34589.0,3.87063179]
["bitfinex-derivatives","BTCF0:USTF0",1625653259813,3.05659437,34590.0,34589.0,5.57225804]
["bitfinex-derivatives","BTCF0:USTF0",1625653260173,3.05659437,34590.0,34589.0,4.55128229]
["bitfinex-derivatives","BTCF0:USTF0",1625653260652,4.39437927,34590.0,34589.0,4.55128229]
["bitfinex-derivatives","BTCF0:USTF0",1625653260952,3.05659437,34590.0,34589.0,4.55128229]
["bitfinex-derivatives","BTCF0:USTF0",1625653261195,3.05659437,34590.0,34589.0,5.57224308]
["bitfinex-derivatives","BTCF0:USTF0",1625653261857,3.05659437,34590.0,34589.0,4.55128229]
["bitfinex-derivatives","BTCF0:USTF0",1625653262756,4.39498818,34590.0,34589.0,5.57305496]
["bitfinex-derivatives","BTCF0:USTF0",1625653263777,4.39498818,34590.0,34589.0,5.91509496]
["bitfinex-derivatives","BTCF0:USTF0",1625653265101,4.39498818,34590.0,34589.0,7.10839184]
["bitfinex-derivatives","BTCF0:USTF0",1625653265400,4.18370818,34590.0,34589.0,7.10839184]
["bitfinex-derivatives","BTCF0:USTF0",1625653266483,4.18370818,34590.0,34589.0,8.47210827]
["bitfinex-derivatives","BTCF0:USTF0",1625653266964,2.84531437,34590.0,34589.0,8.47210827]
["bitfinex-derivatives","BTCF0:USTF0",1625653267264,4.1891031,34590.0,34589.0,8.47210827]
["bitfinex-derivatives","BTCF0:USTF0",1625653267506,2.84531437,34590.0,34589.0,8.47210827]
["bitfinex-derivatives","BTCF0:USTF0",1625653269187,2.84531437,34590.0,34589.0,8.61570827]
["bitfinex-derivatives","BTCF0:USTF0",1625653269969,2.83186051,34590.0,34589.0,8.61570827]
["bitfinex-derivatives","BTCF0:USTF0",1625653270148,1.66223129,34590.0,34589.0,8.61570827]
["bitfinex-derivatives","BTCF0:USTF0",1625653270268,1.53233129,34590.0,34589.0,8.61570827]
["bitfinex-derivatives","BTCF0:USTF0",1625653270569,1.03223129,34590.0,34589.0,8.61570827]
["bitfinex-derivatives","BTCF0:USTF0",1625653270698,0.03064686,34590.0,34589.0,10.14947395]
["bitfinex-derivatives","BTCF0:USTF0",1625653270811,0.96011849,34591.0,34589.0,10.14947395]
["bitfinex-derivatives","BTCF0:USTF0",1625653270930,0.2527406,34592.0,34589.0,10.58320995]
["bitfinex-derivatives","BTCF0:USTF0",1625653271175,0.58948525,34593.0,34591.0,4.08964578]
["bitfinex-derivatives","BTCF0:USTF0",1625653271291,1.17805388,34597.0,34591.0,4.08964578]
["bitfinex-derivatives","BTCF0:USTF0",1625653271412,0.5896866,34594.0,34592.0,4.09437437]
["bitfinex-derivatives","BTCF0:USTF0",1625653271532,0.5896866,34594.0,34592.0,4.52623537]
["bitfinex-derivatives","BTCF0:USTF0",1625653271652,0.25284307,34594.0,34593.0,4.57054315]
["bitfinex-derivatives","BTCF0:USTF0",1625653271776,1.17885981,34599.0,34593.0,4.57538269]
["bitfinex-derivatives","BTCF0:USTF0",1625653271894,0.33686365,34598.0,34593.0,6.00408069]
["bitfinex-derivatives","BTCF0:USTF0",1625653272134,1.17944578,34605.0,34597.0,5.0853356]
["bitfinex-derivatives","BTCF0:USTF0",1625653272314,1.17944578,34605.0,34597.0,5.3577356]
["bitfinex-derivatives","BTCF0:USTF0",1625653272433,1.34791397,34607.0,34604.0,2.55316176]
["bitfinex-derivatives","BTCF0:USTF0",1625653272434,1.18033829,34607.0,34604.0,2.55316176]
["bitfinex-derivatives","BTCF0:USTF0",1625653272554,1.18033829,34607.0,34604.0,2.76682176]
["bitfinex-derivatives","BTCF0:USTF0",1625653272674,1.18033829,34607.0,34606.0,1.19147954]
["bitfinex-derivatives","BTCF0:USTF0",1625653272794,1.18033829,34607.0,34606.0,5.00887954]
["bitfinex-derivatives","BTCF0:USTF0",1625653272973,1.18045133,34608.0,34606.0,6.37053557]
["bitfinex-derivatives","BTCF0:USTF0",1625653273095,1.18045133,34608.0,34606.0,6.37537743]
["bitfinex-derivatives","BTCF0:USTF0",1625653273454,1.18045133,34608.0,34607.0,1.19144208]
["bitfinex-derivatives","BTCF0:USTF0",1625653273576,1.18045133,34608.0,34607.0,3.51544136]
["bitfinex-derivatives","BTCF0:USTF0",1625653273817,1.17910683,34610.0,34607.0,2.15374384]
["bitfinex-derivatives","BTCF0:USTF0",1625653274059,1.17919406,34611.0,34607.0,2.15374384]
["bitfinex-derivatives","BTCF0:USTF0",1625653274417,1.17919406,34611.0,34608.0,1.18973903]
["bitfinex-derivatives","BTCF0:USTF0",1625653275026,1.17948025,34612.0,34608.0,1.18973903]
["bitfinex-derivatives","BTCF0:USTF0",1625653275565,1.17948025,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653275745,1.17819498,34613.0,34611.0,0.49339544]
["bitfinex-derivatives","BTCF0:USTF0",1625653276228,1.17800958,34612.0,34611.0,0.49339544]
["bitfinex-derivatives","BTCF0:USTF0",1625653276945,1.17800958,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653277066,2.52324605,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653279471,1.17800958,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653279891,1.17647457,34613.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653280132,1.17638824,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653280250,1.45611824,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653280373,2.79992912,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653281754,1.45611824,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653281875,1.17638824,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653282053,1.17631745,34613.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653282412,1.0064324,34614.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653282537,1.3443388,34615.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653283675,1.3443388,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653284156,0.24057544,34616.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653284578,1.58449427,34616.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653284817,1.58449427,34616.0,34615.0,5.1539]
["bitfinex-derivatives","BTCF0:USTF0",1625653285060,0.24057544,34616.0,34615.0,5.1539]
["bitfinex-derivatives","BTCF0:USTF0",1625653285658,0.24057544,34616.0,34615.0,5.39447544]
["bitfinex-derivatives","BTCF0:USTF0",1625653286925,0.24057544,34616.0,34615.0,5.68816544]
["bitfinex-derivatives","BTCF0:USTF0",1625653292032,1.34365423,34620.0,34615.0,5.68816544]
["bitfinex-derivatives","BTCF0:USTF0",1625653292153,0.24057544,34622.0,34615.0,5.68816544]
["bitfinex-derivatives","BTCF0:USTF0",1625653293714,0.24057544,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653296235,1.34441665,34626.0,34625.0,3.9825]
["bitfinex-derivatives","BTCF0:USTF0",1625653296536,2.60524549,34628.0,34625.0,4.24348]
["bitfinex-derivatives","BTCF0:USTF0",1625653297017,1.26,34628.0,34625.0,4.24348]
["bitfinex-derivatives","BTCF0:USTF0",1625653297256,0.01343146,34627.0,34625.0,4.24348]
["bitfinex-derivatives","BTCF0:USTF0",1625653297619,0.01343146,34627.0,34625.0,0.26098]
["bitfinex-derivatives","BTCF0:USTF0",1625653297800,0.01343146,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653298279,1.26,34628.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653298460,0.50438989,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653298578,0.51782174,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653299243,1.86216267,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653300449,0.51782174,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653301047,1.52613125,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653301289,2.86987285,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653301891,1.52613125,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653302072,2.8694563,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653302551,4.04491402,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653302852,4.36482402,34627.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653303091,1.51098416,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653303632,1.52441712,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653303751,2.93939437,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653304052,1.76499256,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653304172,1.76499256,34622.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653304173,1.76499256,34622.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653304293,2.93948423,34622.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653304534,0.50300721,34616.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653304652,0.71273721,34616.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653304832,0.51645326,34615.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653305316,0.01343313,34614.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653305736,0.48115088,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653306216,0.49458446,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653306456,0.9975951,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653307178,0.49458446,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653308320,0.48115088,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653308622,0.48115088,34613.0,34612.0,0.96843914]
["bitfinex-derivatives","BTCF0:USTF0",1625653312760,0.48115088,34613.0,34612.0,5.80983914]
["bitfinex-derivatives","BTCF0:USTF0",1625653313721,0.49459478,34613.0,34612.0,5.80983914]
["bitfinex-derivatives","BTCF0:USTF0",1625653315763,0.25401934,34613.0,34612.0,5.80983914]
["bitfinex-derivatives","BTCF0:USTF0",1625653316424,0.25401934,34613.0,34612.0,0.96843914]
["bitfinex-derivatives","BTCF0:USTF0",1625653316545,0.54024934,34613.0,34612.0,0.96843914]
["bitfinex-derivatives","BTCF0:USTF0",1625653316670,1.0455484,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653318592,2.06066835,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653321536,3.24624718,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653321778,2.06066835,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653322078,3.24687043,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653322860,2.06066835,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653323340,3.24701204,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653326885,4.60507212,34613.0,34612.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625653329119,4.60507212,34613.0,34612.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1625653329236,4.60507212,34613.0,34612.0,1.1072]
["bitfinex-derivatives","BTCF0:USTF0",1625653329656,4.60507212,34613.0,34612.0,1.61755412]
["bitfinex-derivatives","BTCF0:USTF0",1625653330921,5.28535455,34613.0,34612.0,1.61755412]
["bitfinex-derivatives","BTCF0:USTF0",1625653331883,5.28535455,34613.0,34612.0,2.29837222]
["bitfinex-derivatives","BTCF0:USTF0",1625653332003,5.28535455,34613.0,34612.0,2.30320807]
["bitfinex-derivatives","BTCF0:USTF0",1625653333745,6.81420532,34613.0,34612.0,1.62238997]
["bitfinex-derivatives","BTCF0:USTF0",1625653334463,5.28535455,34613.0,34612.0,1.62238997]
["bitfinex-derivatives","BTCF0:USTF0",1625653334946,5.28535455,34613.0,34612.0,2.53799264]
["bitfinex-derivatives","BTCF0:USTF0",1625653335184,5.28535455,34613.0,34612.0,3.55919919]
["bitfinex-derivatives","BTCF0:USTF0",1625653335545,5.28535455,34613.0,34612.0,8.03539919]
["bitfinex-derivatives","BTCF0:USTF0",1625653335666,5.28535455,34613.0,34612.0,9.22678405]
["bitfinex-derivatives","BTCF0:USTF0",1625653336565,5.28535455,34613.0,34612.0,8.03539919]
["bitfinex-derivatives","BTCF0:USTF0",1625653337346,5.28535455,34613.0,34612.0,7.01419264]
["bitfinex-derivatives","BTCF0:USTF0",1625653339689,6.81528512,34613.0,34612.0,7.01419264]
["bitfinex-derivatives","BTCF0:USTF0",1625653339989,5.28535455,34613.0,34612.0,7.01419264]
["bitfinex-derivatives","BTCF0:USTF0",1625653340112,5.28535455,34613.0,34612.0,8.03550747]
["bitfinex-derivatives","BTCF0:USTF0",1625653341551,5.28535455,34613.0,34612.0,9.22705018]
["bitfinex-derivatives","BTCF0:USTF0",1625653343773,5.04477911,34613.0,34612.0,9.22705018]
["bitfinex-derivatives","BTCF0:USTF0",1625653347197,5.04477911,34613.0,34612.0,4.75085018]
["bitfinex-derivatives","BTCF0:USTF0",1625653347799,5.04477911,34613.0,34612.0,8.88325018]
["bitfinex-derivatives","BTCF0:USTF0",1625653348222,5.04477911,34613.0,34612.0,7.69170747]
["bitfinex-derivatives","BTCF0:USTF0",1625653349904,5.04477911,34613.0,34612.0,8.88340381]
["bitfinex-derivatives","BTCF0:USTF0",1625653350806,5.04477911,34613.0,34612.0,7.69170747]
["bitfinex-derivatives","BTCF0:USTF0",1625653351589,5.04477911,34613.0,34612.0,8.88347918]
["bitfinex-derivatives","BTCF0:USTF0",1625653352141,4.75854911,34613.0,34612.0,8.88347918]
["bitfinex-derivatives","BTCF0:USTF0",1625653352248,4.74510521,34613.0,34612.0,8.88347918]
["bitfinex-derivatives","BTCF0:USTF0",1625653352369,2.20070144,34613.0,34612.0,10.24492198]
["bitfinex-derivatives","BTCF0:USTF0",1625653352609,1.18558149,34613.0,34612.0,10.24492198]
["bitfinex-derivatives","BTCF0:USTF0",1625653352910,1.18558149,34613.0,34612.0,11.77113633]
["bitfinex-derivatives","BTCF0:USTF0",1625653353270,1.18558149,34613.0,34612.0,11.77599004]
["bitfinex-derivatives","BTCF0:USTF0",1625653354352,0.50529906,34613.0,34612.0,11.77599004]
["bitfinex-derivatives","BTCF0:USTF0",1625653359881,1.18635637,34613.0,34612.0,11.77599004]
["bitfinex-derivatives","BTCF0:USTF0",1625653362230,0.50529906,34613.0,34612.0,11.77599004]
["bitfinex-derivatives","BTCF0:USTF0",1625653364332,0.51040655,34614.0,34612.0,11.77599004]
["bitfinex-derivatives","BTCF0:USTF0",1625653364576,0.51040655,34614.0,34613.0,6.29711897]
["bitfinex-derivatives","BTCF0:USTF0",1625653364756,0.51040655,34614.0,34613.0,6.3019881]
["bitfinex-derivatives","BTCF0:USTF0",1625653364877,0.68048537,34615.0,34613.0,6.3019881]
["bitfinex-derivatives","BTCF0:USTF0",1625653364878,1.19095537,34615.0,34613.0,6.3019881]
["bitfinex-derivatives","BTCF0:USTF0",1625653365117,1.19095537,34615.0,34614.0,4.76448716]
["bitfinex-derivatives","BTCF0:USTF0",1625653365297,1.19095537,34615.0,34614.0,4.76935626]
["bitfinex-derivatives","BTCF0:USTF0",1625653365599,1.19117112,34616.0,34614.0,6.30073079]
["bitfinex-derivatives","BTCF0:USTF0",1625653365838,1.19117112,34616.0,34615.0,4.76420773]
["bitfinex-derivatives","BTCF0:USTF0",1625653366080,0.51052621,34616.0,34615.0,6.30042811]
["bitfinex-derivatives","BTCF0:USTF0",1625653366199,0.51052621,34616.0,34615.0,6.54100355]
["bitfinex-derivatives","BTCF0:USTF0",1625653366560,0.51052621,34616.0,34615.0,5.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1625653366800,1.19092323,34616.0,34615.0,5.00965209]
["bitfinex-derivatives","BTCF0:USTF0",1625653367761,1.53068072,34624.0,34615.0,0.24544436]
["bitfinex-derivatives","BTCF0:USTF0",1625653368062,1.36048453,34621.0,34620.0,1.27190326]
["bitfinex-derivatives","BTCF0:USTF0",1625653368181,1.36048453,34621.0,34620.0,1.5124787]
["bitfinex-derivatives","BTCF0:USTF0",1625653368541,4.76217929,34621.0,34620.0,2.70327245]
["bitfinex-derivatives","BTCF0:USTF0",1625653368662,4.76217929,34621.0,34620.0,6.1795414]
["bitfinex-derivatives","BTCF0:USTF0",1625653369144,4.76217929,34621.0,34620.0,6.17467245]
["bitfinex-derivatives","BTCF0:USTF0",1625653369449,4.76217929,34621.0,34620.0,6.17954139]
["bitfinex-derivatives","BTCF0:USTF0",1625653370466,3.40169476,34621.0,34620.0,6.17954139]
["bitfinex-derivatives","BTCF0:USTF0",1625653375753,3.40169476,34621.0,34620.0,7.36941959]
["bitfinex-derivatives","BTCF0:USTF0",1625653376234,3.40169476,34621.0,34620.0,7.60999503]
["bitfinex-derivatives","BTCF0:USTF0",1625653376896,3.40169476,34621.0,34620.0,6.42011683]
["bitfinex-derivatives","BTCF0:USTF0",1625653380257,3.4150365,34621.0,34620.0,6.42011683]
["bitfinex-derivatives","BTCF0:USTF0",1625653380379,3.4150365,34621.0,34620.0,2.94871683]
["bitfinex-derivatives","BTCF0:USTF0",1625653380618,4.77278953,34621.0,34620.0,1.92803357]
["bitfinex-derivatives","BTCF0:USTF0",1625653380739,4.77278953,34621.0,34620.0,1.67681357]
["bitfinex-derivatives","BTCF0:USTF0",1625653380858,4.77278953,34621.0,34620.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1625653381881,4.77278953,34621.0,34620.0,0.48601982]
["bitfinex-derivatives","BTCF0:USTF0",1625653382002,4.77278953,34621.0,34620.0,0.99590816]
["bitfinex-derivatives","BTCF0:USTF0",1625653382245,5.01336497,34621.0,34620.0,1.67575905]
["bitfinex-derivatives","BTCF0:USTF0",1625653383084,1.61167021,34621.0,34620.0,0.48601982]
["bitfinex-derivatives","BTCF0:USTF0",1625653383204,5.01143487,34621.0,34620.0,0.48601982]
["bitfinex-derivatives","BTCF0:USTF0",1625653385489,5.01143487,34621.0,34620.0,1.16587384]
["bitfinex-derivatives","BTCF0:USTF0",1625653386090,5.29850487,34621.0,34620.0,1.16587384]
["bitfinex-derivatives","BTCF0:USTF0",1625653386209,5.29850487,34621.0,34620.0,0.48601982]
["bitfinex-derivatives","BTCF0:USTF0",1625653387172,5.01143487,34621.0,34620.0,1.16580727]
["bitfinex-derivatives","BTCF0:USTF0",1625653389157,5.01143487,34621.0,34620.0,1.23760727]
["bitfinex-derivatives","BTCF0:USTF0",1625653389277,5.01143487,34621.0,34620.0,1.30940727]
["bitfinex-derivatives","BTCF0:USTF0",1625653390178,5.01143487,34621.0,34620.0,2.32711155]
["bitfinex-derivatives","BTCF0:USTF0",1625653390418,5.01143487,34621.0,34620.0,1.30940727]
["bitfinex-derivatives","BTCF0:USTF0",1625653390835,5.01143487,34621.0,34620.0,2.32636618]
["bitfinex-derivatives","BTCF0:USTF0",1625653391498,5.32699487,34621.0,34620.0,2.32636618]
["bitfinex-derivatives","BTCF0:USTF0",1625653391979,5.32699487,34621.0,34620.0,1.30940727]
["bitfinex-derivatives","BTCF0:USTF0",1625653392279,5.32699487,34621.0,34620.0,0.96861922]
["bitfinex-derivatives","BTCF0:USTF0",1625653392524,5.32699487,34621.0,34620.0,1.47711493]
["bitfinex-derivatives","BTCF0:USTF0",1625653392705,5.32699487,34621.0,34620.0,1.13811553]
["bitfinex-derivatives","BTCF0:USTF0",1625653392944,5.32699487,34621.0,34620.0,1.81597259]
["bitfinex-derivatives","BTCF0:USTF0",1625653393843,5.32699487,34621.0,34620.0,1.47715896]
["bitfinex-derivatives","BTCF0:USTF0",1625653394085,5.32699487,34621.0,34620.0,0.96866325]
["bitfinex-derivatives","BTCF0:USTF0",1625653394515,5.32699487,34621.0,34620.0,0.72808781]
["bitfinex-derivatives","BTCF0:USTF0",1625653394628,6.85790466,34621.0,34620.0,0.14846894]
["bitfinex-derivatives","BTCF0:USTF0",1625653394989,6.85790466,34621.0,34620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625653395291,6.89203601,34621.0,34620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625653395529,6.85790466,34621.0,34620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625653396309,7.0984801,34621.0,34620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625653396731,8.79991136,34621.0,34620.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625653396851,8.79991136,34621.0,34615.0,0.33971953]
["bitfinex-derivatives","BTCF0:USTF0",1625653396971,8.79991136,34621.0,34614.0,0.849676]
["bitfinex-derivatives","BTCF0:USTF0",1625653397092,0.0133511,34620.0,34614.0,0.849676]
["bitfinex-derivatives","BTCF0:USTF0",1625653397212,6.29625052,34615.0,34613.0,0.58056187]
["bitfinex-derivatives","BTCF0:USTF0",1625653397512,6.29647329,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653397632,6.61004425,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653398119,6.61004425,34614.0,34613.0,1.42997909]
["bitfinex-derivatives","BTCF0:USTF0",1625653398120,5.07854784,34614.0,34613.0,1.42997909]
["bitfinex-derivatives","BTCF0:USTF0",1625653398355,5.55969872,34614.0,34613.0,1.42997909]
["bitfinex-derivatives","BTCF0:USTF0",1625653399255,5.54634776,34614.0,34613.0,1.42997909]
["bitfinex-derivatives","BTCF0:USTF0",1625653399795,5.54634776,34614.0,34613.0,2.44827601]
["bitfinex-derivatives","BTCF0:USTF0",1625653401182,5.54634776,34614.0,34613.0,2.45314316]
["bitfinex-derivatives","BTCF0:USTF0",1625653401362,5.24612776,34614.0,34613.0,2.45314316]
["bitfinex-derivatives","BTCF0:USTF0",1625653401486,5.24612776,34614.0,34613.0,3.64095207]
["bitfinex-derivatives","BTCF0:USTF0",1625653401723,3.88477871,34614.0,34613.0,3.64095207]
["bitfinex-derivatives","BTCF0:USTF0",1625653402142,3.40362783,34614.0,34613.0,3.64095207]
["bitfinex-derivatives","BTCF0:USTF0",1625653402634,3.40362783,34614.0,34613.0,4.99707116]
["bitfinex-derivatives","BTCF0:USTF0",1625653402635,2.21242615,34614.0,34613.0,4.99707116]
["bitfinex-derivatives","BTCF0:USTF0",1625653402744,2.21242615,34614.0,34613.0,5.31766116]
["bitfinex-derivatives","BTCF0:USTF0",1625653402865,0.85097761,34615.0,34613.0,6.84190279]
["bitfinex-derivatives","BTCF0:USTF0",1625653403105,0.51055254,34615.0,34614.0,4.7384935]
["bitfinex-derivatives","BTCF0:USTF0",1625653403347,3.40370598,34615.0,34614.0,3.38950509]
["bitfinex-derivatives","BTCF0:USTF0",1625653403588,3.40370598,34615.0,34614.0,2.20488171]
["bitfinex-derivatives","BTCF0:USTF0",1625653403589,4.76519222,34615.0,34614.0,2.20488171]
["bitfinex-derivatives","BTCF0:USTF0",1625653403827,4.76519222,34615.0,34614.0,3.39082554]
["bitfinex-derivatives","BTCF0:USTF0",1625653404070,4.76519222,34615.0,34614.0,2.20488171]
["bitfinex-derivatives","BTCF0:USTF0",1625653405028,4.76519222,34615.0,34614.0,3.39068896]
["bitfinex-derivatives","BTCF0:USTF0",1625653405447,4.76519222,34615.0,34614.0,2.20488171]
["bitfinex-derivatives","BTCF0:USTF0",1625653405691,4.76519222,34615.0,34614.0,3.39082607]
["bitfinex-derivatives","BTCF0:USTF0",1625653405930,3.40370598,34615.0,34614.0,3.39082607]
["bitfinex-derivatives","BTCF0:USTF0",1625653406109,3.40370598,34615.0,34614.0,3.62103607]
["bitfinex-derivatives","BTCF0:USTF0",1625653406771,3.40370598,34615.0,34614.0,4.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1625653407010,2.21244754,34615.0,34614.0,4.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1625653408335,3.40392297,34615.0,34614.0,4.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1625653408572,2.21244754,34615.0,34614.0,4.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1625653409056,3.40411165,34615.0,34614.0,4.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1625653411042,2.21244754,34615.0,34614.0,4.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1625653413501,0.48115088,34621.0,34614.0,0.23507688]
["bitfinex-derivatives","BTCF0:USTF0",1625653413742,1.19165234,34617.0,34616.0,1.34397247]
["bitfinex-derivatives","BTCF0:USTF0",1625653413983,3.40491225,34617.0,34616.0,3.3593524]
["bitfinex-derivatives","BTCF0:USTF0",1625653414163,3.40491225,34617.0,34616.0,3.36421945]
["bitfinex-derivatives","BTCF0:USTF0",1625653414463,3.40491225,34617.0,34616.0,3.60479489]
["bitfinex-derivatives","BTCF0:USTF0",1625653415005,3.40491225,34617.0,34616.0,4.94852368]
["bitfinex-derivatives","BTCF0:USTF0",1625653415306,3.40491225,34617.0,34616.0,3.60479489]
["bitfinex-derivatives","BTCF0:USTF0",1625653415785,3.40491225,34617.0,34616.0,4.94707513]
["bitfinex-derivatives","BTCF0:USTF0",1625653416751,3.40491225,34617.0,34616.0,3.60479489]
["bitfinex-derivatives","BTCF0:USTF0",1625653418132,3.40491225,34617.0,34616.0,4.9445253]
["bitfinex-derivatives","BTCF0:USTF0",1625653419392,3.40491225,34617.0,34616.0,3.60479489]
["bitfinex-derivatives","BTCF0:USTF0",1625653419634,4.76682506,34617.0,34616.0,2.42902155]
["bitfinex-derivatives","BTCF0:USTF0",1625653420115,3.40491225,34617.0,34616.0,3.60079631]
["bitfinex-derivatives","BTCF0:USTF0",1625653420235,3.40491225,34617.0,34616.0,3.89099631]
["bitfinex-derivatives","BTCF0:USTF0",1625653420415,2.21325991,34617.0,34616.0,5.22941962]
["bitfinex-derivatives","BTCF0:USTF0",1625653420717,2.21325991,34617.0,34616.0,10.14761962]
["bitfinex-derivatives","BTCF0:USTF0",1625653421863,3.40486947,34617.0,34616.0,10.14761962]
["bitfinex-derivatives","BTCF0:USTF0",1625653422647,4.7668219,34617.0,34616.0,8.80919631]
["bitfinex-derivatives","BTCF0:USTF0",1625653422883,4.7668219,34617.0,34616.0,3.89099631]
["bitfinex-derivatives","BTCF0:USTF0",1625653423063,4.7668219,34617.0,34616.0,2.71922155]
["bitfinex-derivatives","BTCF0:USTF0",1625653423182,4.7668219,34617.0,34616.0,2.42902155]
["bitfinex-derivatives","BTCF0:USTF0",1625653423303,4.7668219,34617.0,34616.0,1.42121583]
["bitfinex-derivatives","BTCF0:USTF0",1625653423543,4.7668219,34617.0,34616.0,2.42521236]
["bitfinex-derivatives","BTCF0:USTF0",1625653424265,4.7668219,34617.0,34616.0,3.59624938]
["bitfinex-derivatives","BTCF0:USTF0",1625653425469,3.40486947,34617.0,34616.0,3.59624938]
["bitfinex-derivatives","BTCF0:USTF0",1625653427029,3.40486947,34617.0,34616.0,4.93432612]
["bitfinex-derivatives","BTCF0:USTF0",1625653427446,3.40486947,34617.0,34616.0,9.79392612]
["bitfinex-derivatives","BTCF0:USTF0",1625653428648,2.21325991,34617.0,34616.0,9.79392612]
["bitfinex-derivatives","BTCF0:USTF0",1625653428769,1.19168683,34618.0,34616.0,6.44311923]
["bitfinex-derivatives","BTCF0:USTF0",1625653428950,2.2133185,34617.0,34616.0,6.44311923]
["bitfinex-derivatives","BTCF0:USTF0",1625653429129,3.40499671,34617.0,34616.0,9.78029532]
["bitfinex-derivatives","BTCF0:USTF0",1625653429368,3.40499671,34617.0,34616.0,9.78516095]
["bitfinex-derivatives","BTCF0:USTF0",1625653429970,3.40499671,34617.0,34616.0,8.44708421]
["bitfinex-derivatives","BTCF0:USTF0",1625653430989,3.41834196,34617.0,34616.0,8.44708421]
["bitfinex-derivatives","BTCF0:USTF0",1625653431653,4.78035579,34617.0,34616.0,8.44708421]
["bitfinex-derivatives","BTCF0:USTF0",1625653433093,3.41834196,34617.0,34616.0,8.44708421]
["bitfinex-derivatives","BTCF0:USTF0",1625653434239,3.41834196,34617.0,34616.0,8.73539421]
["bitfinex-derivatives","BTCF0:USTF0",1625653434899,4.78046284,34617.0,34616.0,8.73539421]
["bitfinex-derivatives","BTCF0:USTF0",1625653435920,3.41834196,34617.0,34616.0,8.73539421]
["bitfinex-derivatives","BTCF0:USTF0",1625653437007,3.41834196,34617.0,34616.0,10.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1625653439167,3.40499671,34617.0,34616.0,10.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1625653439529,2.2133185,34617.0,34616.0,10.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1625653439769,3.4052565,34617.0,34616.0,10.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1625653440008,2.2133185,34617.0,34616.0,10.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1625653444035,2.2133185,34617.0,34616.0,6.73293839]
["bitfinex-derivatives","BTCF0:USTF0",1625653444216,2.2133185,34617.0,34616.0,6.44462792]
["bitfinex-derivatives","BTCF0:USTF0",1625653444397,2.2133185,34617.0,34616.0,9.80083272]
["bitfinex-derivatives","BTCF0:USTF0",1625653444638,3.40525088,34617.0,34616.0,9.80083272]
["bitfinex-derivatives","BTCF0:USTF0",1625653444757,3.41859556,34617.0,34616.0,9.80083272]
["bitfinex-derivatives","BTCF0:USTF0",1625653445000,3.41859556,34617.0,34616.0,9.88803272]
["bitfinex-derivatives","BTCF0:USTF0",1625653445178,3.41859556,34617.0,34616.0,9.80083272]
["bitfinex-derivatives","BTCF0:USTF0",1625653446020,3.41859556,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653446259,4.78083449,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653446800,3.41859556,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653447100,4.7808621,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653448246,3.41859556,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653449026,4.78089686,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653450648,5.0214723,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653451726,3.659171,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653451969,3.659171,34617.0,34616.0,9.80338961]
["bitfinex-derivatives","BTCF0:USTF0",1625653455818,3.64582632,34617.0,34616.0,9.80338961]
["bitfinex-derivatives","BTCF0:USTF0",1625653455938,2.45389394,34617.0,34616.0,9.80338961]
["bitfinex-derivatives","BTCF0:USTF0",1625653457563,2.45389394,34617.0,34616.0,9.88928961]
["bitfinex-derivatives","BTCF0:USTF0",1625653457803,2.45389394,34617.0,34616.0,9.80338961]
["bitfinex-derivatives","BTCF0:USTF0",1625653458343,3.64647118,34617.0,34616.0,9.80338961]
["bitfinex-derivatives","BTCF0:USTF0",1625653459065,3.65981018,34617.0,34616.0,9.80338961]
["bitfinex-derivatives","BTCF0:USTF0",1625653459485,3.65981018,34617.0,34616.0,8.4612454]
["bitfinex-derivatives","BTCF0:USTF0",1625653459903,3.89553018,34617.0,34616.0,3.6016454]
["bitfinex-derivatives","BTCF0:USTF0",1625653460028,5.25855753,34617.0,34616.0,3.6016454]
["bitfinex-derivatives","BTCF0:USTF0",1625653460267,6.79223368,34617.0,34616.0,1.42011228]
["bitfinex-derivatives","BTCF0:USTF0",1625653460565,6.79223368,34617.0,34616.0,0.74887132]
["bitfinex-derivatives","BTCF0:USTF0",1625653460746,6.79223368,34617.0,34616.0,0.41144028]
["bitfinex-derivatives","BTCF0:USTF0",1625653460930,6.79223368,34617.0,34616.0,0.49446169]
["bitfinex-derivatives","BTCF0:USTF0",1625653461409,6.79223368,34617.0,34616.0,0.41144028]
["bitfinex-derivatives","BTCF0:USTF0",1625653461889,6.79223368,34617.0,34616.0,0.49448698]
["bitfinex-derivatives","BTCF0:USTF0",1625653462551,6.79223368,34617.0,34616.0,8.698e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625653462791,6.79223368,34617.0,34614.0,0.49835685]
["bitfinex-derivatives","BTCF0:USTF0",1625653462969,6.30498213,34615.0,34614.0,0.49835685]
["bitfinex-derivatives","BTCF0:USTF0",1625653463269,6.30498213,34615.0,34613.0,1.40354612]
["bitfinex-derivatives","BTCF0:USTF0",1625653463391,6.31833725,34615.0,34614.0,0.00486337]
["bitfinex-derivatives","BTCF0:USTF0",1625653463511,0.01335512,34615.0,34614.0,0.00486337]
["bitfinex-derivatives","BTCF0:USTF0",1625653463691,6.30509185,34615.0,34614.0,0.00486337]
["bitfinex-derivatives","BTCF0:USTF0",1625653463931,6.31844686,34615.0,34614.0,0.50312502]
["bitfinex-derivatives","BTCF0:USTF0",1625653464772,6.5590223,34615.0,34614.0,0.50312502]
["bitfinex-derivatives","BTCF0:USTF0",1625653464951,6.5590223,34615.0,34613.0,1.40326325]
["bitfinex-derivatives","BTCF0:USTF0",1625653465074,2.04460297,34614.0,34613.0,1.40326325]
["bitfinex-derivatives","BTCF0:USTF0",1625653465253,6.31751522,34614.0,34613.0,0.90505125]
["bitfinex-derivatives","BTCF0:USTF0",1625653465376,4.78414817,34614.0,34613.0,0.90505125]
["bitfinex-derivatives","BTCF0:USTF0",1625653465497,4.77079704,34614.0,34613.0,0.90991665]
["bitfinex-derivatives","BTCF0:USTF0",1625653465676,4.77079704,34614.0,34613.0,1.90489164]
["bitfinex-derivatives","BTCF0:USTF0",1625653465855,8.73929704,34614.0,34613.0,1.90489164]
["bitfinex-derivatives","BTCF0:USTF0",1625653469227,8.73929704,34614.0,34613.0,0.90991665]
["bitfinex-derivatives","BTCF0:USTF0",1625653469338,8.98233704,34614.0,34613.0,0.90991665]
["bitfinex-derivatives","BTCF0:USTF0",1625653469459,8.98233704,34614.0,34613.0,0.24544084]
["bitfinex-derivatives","BTCF0:USTF0",1625653470000,8.9956731,34614.0,34613.0,0.24544084]
["bitfinex-derivatives","BTCF0:USTF0",1625653471142,8.98233704,34614.0,34613.0,0.24544084]
["bitfinex-derivatives","BTCF0:USTF0",1625653471382,8.98233704,34614.0,34611.0,0.65315676]
["bitfinex-derivatives","BTCF0:USTF0",1625653471624,4.2579472,34612.0,34611.0,0.65315676]
["bitfinex-derivatives","BTCF0:USTF0",1625653471862,4.2579472,34612.0,34610.0,1.63962422]
["bitfinex-derivatives","BTCF0:USTF0",1625653471983,4.2579472,34612.0,34611.0,0.00486528]
["bitfinex-derivatives","BTCF0:USTF0",1625653472105,5.74432606,34614.0,34611.0,0.00486528]
["bitfinex-derivatives","BTCF0:USTF0",1625653472402,4.2569524,34612.0,34611.0,0.00486528]
["bitfinex-derivatives","BTCF0:USTF0",1625653472643,5.78952962,34612.0,34611.0,0.00486528]
["bitfinex-derivatives","BTCF0:USTF0",1625653472823,0.72172632,34609.0,34608.0,0.14207385]
["bitfinex-derivatives","BTCF0:USTF0",1625653472944,0.72172632,34609.0,34606.0,0.65498686]
["bitfinex-derivatives","BTCF0:USTF0",1625653473245,3.57626813,34607.0,34606.0,0.65498686]
["bitfinex-derivatives","BTCF0:USTF0",1625653473366,3.57626813,34607.0,34604.0,0.98358343]
["bitfinex-derivatives","BTCF0:USTF0",1625653473484,3.57635143,34605.0,34602.0,0.98410352]
["bitfinex-derivatives","BTCF0:USTF0",1625653473786,0.01335171,34606.0,34602.0,0.98410352]
["bitfinex-derivatives","BTCF0:USTF0",1625653473787,3.57651294,34603.0,34602.0,0.98410352]
["bitfinex-derivatives","BTCF0:USTF0",1625653474028,3.57651294,34603.0,34601.0,0.98603017]
["bitfinex-derivatives","BTCF0:USTF0",1625653474267,3.57651294,34603.0,34602.0,0.00486646]
["bitfinex-derivatives","BTCF0:USTF0",1625653474447,8.27671294,34603.0,34602.0,0.00486646]
["bitfinex-derivatives","BTCF0:USTF0",1625653474689,6.06265679,34603.0,34600.0,0.98505203]
["bitfinex-derivatives","BTCF0:USTF0",1625653474869,6.54380767,34603.0,34600.0,0.98505203]
["bitfinex-derivatives","BTCF0:USTF0",1625653474989,2.21191672,34601.0,34599.0,0.98461082]
["bitfinex-derivatives","BTCF0:USTF0",1625653475229,1.19102482,34602.0,34600.0,0.98944319]
["bitfinex-derivatives","BTCF0:USTF0",1625653475469,1.02090086,34601.0,34600.0,0.98944319]
["bitfinex-derivatives","BTCF0:USTF0",1625653475590,1.02090086,34601.0,34600.0,0.98457662]
["bitfinex-derivatives","BTCF0:USTF0",1625653475829,1.02090086,34601.0,34600.0,0.98944326]
["bitfinex-derivatives","BTCF0:USTF0",1625653476253,2.2119208,34601.0,34600.0,0.00486664]
["bitfinex-derivatives","BTCF0:USTF0",1625653476495,1.02090086,34601.0,34600.0,0.00486664]
["bitfinex-derivatives","BTCF0:USTF0",1625653476793,1.2614763,34601.0,34600.0,0.00486664]
["bitfinex-derivatives","BTCF0:USTF0",1625653476913,1.2614763,34601.0,34599.0,0.00486658]
["bitfinex-derivatives","BTCF0:USTF0",1625653477154,1.2614763,34601.0,34598.0,1.90702289]
["bitfinex-derivatives","BTCF0:USTF0",1625653477334,1.02013142,34600.0,34598.0,1.90702289]
["bitfinex-derivatives","BTCF0:USTF0",1625653477454,1.34993142,34600.0,34598.0,1.90702289]
["bitfinex-derivatives","BTCF0:USTF0",1625653477636,1.02013246,34599.0,34598.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625653478239,0.3298,34600.0,34598.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625653478240,1.34922559,34600.0,34598.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625653478837,4.108,34598.0,34596.0,0.98474396]
["bitfinex-derivatives","BTCF0:USTF0",1625653478958,4.108,34598.0,34595.0,0.98505269]
["bitfinex-derivatives","BTCF0:USTF0",1625653479258,5.12751206,34598.0,34594.0,0.98598314]
["bitfinex-derivatives","BTCF0:USTF0",1625653479500,1.01951862,34597.0,34593.0,0.98620069]
["bitfinex-derivatives","BTCF0:USTF0",1625653479918,1.01951862,34597.0,34592.0,1.15031367]
["bitfinex-derivatives","BTCF0:USTF0",1625653479919,1.01951862,34597.0,34594.0,0.98614563]
["bitfinex-derivatives","BTCF0:USTF0",1625653480401,5.12676249,34598.0,34592.0,1.07289414]
["bitfinex-derivatives","BTCF0:USTF0",1625653480822,0.48115088,34593.0,34592.0,1.07289414]
["bitfinex-derivatives","BTCF0:USTF0",1625653480941,0.77642088,34593.0,34592.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625653481182,0.77642088,34593.0,34592.0,1.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1625653481423,0.77642088,34593.0,34592.0,2.22250144]
["bitfinex-derivatives","BTCF0:USTF0",1625653484549,0.77642088,34593.0,34592.0,1.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1625653487613,0.77642088,34593.0,34592.0,1.07768617]
["bitfinex-derivatives","BTCF0:USTF0",1625653488636,4.46272088,34593.0,34592.0,1.07768617]
["bitfinex-derivatives","BTCF0:USTF0",1625653488877,4.46272088,34593.0,34592.0,1.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1625653488999,0.77642088,34593.0,34592.0,1.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1625653489117,0.47715088,34593.0,34592.0,0.99038641]
["bitfinex-derivatives","BTCF0:USTF0",1625653489418,0.47715088,34593.0,34592.0,0.98552255]
["bitfinex-derivatives","BTCF0:USTF0",1625653489659,0.47715088,34593.0,34592.0,5.69552255]
["bitfinex-derivatives","BTCF0:USTF0",1625653489899,0.47715088,34593.0,34592.0,5.70038651]
["bitfinex-derivatives","BTCF0:USTF0",1625653492124,0.47715088,34593.0,34592.0,0.99038651]
["bitfinex-derivatives","BTCF0:USTF0",1625653492784,5.13685088,34593.0,34592.0,0.99038651]
["bitfinex-derivatives","BTCF0:USTF0",1625653493204,5.13685088,34593.0,34592.0,0.00486396]
["bitfinex-derivatives","BTCF0:USTF0",1625653494107,5.13685088,34593.0,34592.0,2.14669763]
["bitfinex-derivatives","BTCF0:USTF0",1625653494224,5.13685088,34593.0,34592.0,2.14183367]
["bitfinex-derivatives","BTCF0:USTF0",1625653494467,5.13685088,34593.0,34592.0,2.1466916]
["bitfinex-derivatives","BTCF0:USTF0",1625653495667,5.13685088,34593.0,34592.0,0.99339655]
["bitfinex-derivatives","BTCF0:USTF0",1625653495906,5.13685088,34593.0,34592.0,0.00485793]
["bitfinex-derivatives","BTCF0:USTF0",1625653496871,5.13685088,34593.0,34591.0,0.00485842]
["bitfinex-derivatives","BTCF0:USTF0",1625653497052,5.13685088,34593.0,34592.0,0.00485845]
["bitfinex-derivatives","BTCF0:USTF0",1625653497412,5.13685088,34593.0,34591.0,0.00485841]
["bitfinex-derivatives","BTCF0:USTF0",1625653497532,5.13685088,34593.0,34591.0,0.09195841]
["bitfinex-derivatives","BTCF0:USTF0",1625653497653,5.13685088,34593.0,34592.0,0.00485838]
["bitfinex-derivatives","BTCF0:USTF0",1625653498434,5.13685088,34593.0,34591.0,0.99419646]
["bitfinex-derivatives","BTCF0:USTF0",1625653498675,5.13685088,34593.0,34592.0,0.00485816]
["bitfinex-derivatives","BTCF0:USTF0",1625653501982,5.13685088,34593.0,34592.0,0.99591781]
["bitfinex-derivatives","BTCF0:USTF0",1625653506190,5.13685088,34593.0,34592.0,2.15602044]
["bitfinex-derivatives","BTCF0:USTF0",1625653507029,5.13685088,34593.0,34592.0,0.99591781]
["bitfinex-derivatives","BTCF0:USTF0",1625653507450,5.13685088,34593.0,34592.0,2.15478184]
["bitfinex-derivatives","BTCF0:USTF0",1625653507991,5.13685088,34593.0,34592.0,0.99591781]
["bitfinex-derivatives","BTCF0:USTF0",1625653508172,5.13685088,34593.0,34592.0,2.15498536]
["bitfinex-derivatives","BTCF0:USTF0",1625653509315,5.13685088,34593.0,34592.0,2.24088536]
["bitfinex-derivatives","BTCF0:USTF0",1625653509435,5.13685088,34593.0,34592.0,2.15498536]
["bitfinex-derivatives","BTCF0:USTF0",1625653510397,5.13685088,34593.0,34592.0,2.24218536]
["bitfinex-derivatives","BTCF0:USTF0",1625653510877,5.13685088,34593.0,34592.0,2.15498536]
["bitfinex-derivatives","BTCF0:USTF0",1625653511237,0.47715088,34593.0,34592.0,2.15498536]
["bitfinex-derivatives","BTCF0:USTF0",1625653514308,0.47715088,34593.0,34592.0,3.48122716]
["bitfinex-derivatives","BTCF0:USTF0",1625653515933,0.23657544,34593.0,34592.0,3.48122716]
["bitfinex-derivatives","BTCF0:USTF0",1625653516055,1.25847077,34601.0,34592.0,3.48122716]
["bitfinex-derivatives","BTCF0:USTF0",1625653516182,0.24057544,34601.0,34592.0,3.48122716]
["bitfinex-derivatives","BTCF0:USTF0",1625653516298,0.24057544,34601.0,34600.0,0.9934665]
["bitfinex-derivatives","BTCF0:USTF0",1625653516476,0.24057544,34601.0,34600.0,1.3082865]
["bitfinex-derivatives","BTCF0:USTF0",1625653516655,0.24057544,34601.0,34600.0,2.46641309]
["bitfinex-derivatives","BTCF0:USTF0",1625653516773,0.24057544,34601.0,34600.0,7.31116395]
["bitfinex-derivatives","BTCF0:USTF0",1625653516898,0.24057544,34601.0,34600.0,8.63482599]
["bitfinex-derivatives","BTCF0:USTF0",1625653517076,0.24057544,34601.0,34600.0,8.87540143]
["bitfinex-derivatives","BTCF0:USTF0",1625653519901,0.22897544,34601.0,34600.0,8.87540143]
["bitfinex-derivatives","BTCF0:USTF0",1625653520321,0.22897544,34601.0,34600.0,10.36477181]
["bitfinex-derivatives","BTCF0:USTF0",1625653525550,0.22527544,34601.0,34600.0,10.36477181]
["bitfinex-derivatives","BTCF0:USTF0",1625653525670,0.18567544,34601.0,34600.0,10.36477181]
["bitfinex-derivatives","BTCF0:USTF0",1625653529874,0.15887544,34601.0,34600.0,10.36477181]
["bitfinex-derivatives","BTCF0:USTF0",1625653533121,0.24057544,34607.0,34600.0,11.0273017]
["bitfinex-derivatives","BTCF0:USTF0",1625653533421,0.24057544,34607.0,34606.0,2.81585634]
["bitfinex-derivatives","BTCF0:USTF0",1625653533960,0.24057544,34607.0,34606.0,2.8207034]
["bitfinex-derivatives","BTCF0:USTF0",1625653534201,0.24057544,34607.0,34606.0,7.0700034]
["bitfinex-derivatives","BTCF0:USTF0",1625653535164,0.24057544,34607.0,34606.0,7.31057884]
["bitfinex-derivatives","BTCF0:USTF0",1625653538348,0.24057544,34607.0,34606.0,6.15110858]
["bitfinex-derivatives","BTCF0:USTF0",1625653539500,0.49501544,34607.0,34606.0,1.66123314]
["bitfinex-derivatives","BTCF0:USTF0",1625653539739,0.49501544,34607.0,34606.0,1.65638608]
["bitfinex-derivatives","BTCF0:USTF0",1625653539862,1.1742814,34607.0,34606.0,0.33100424]
["bitfinex-derivatives","BTCF0:USTF0",1625653540040,5.9370814,34607.0,34606.0,0.33100424]
["bitfinex-derivatives","BTCF0:USTF0",1625653540160,8.14451887,34607.0,34604.0,0.33116335]
["bitfinex-derivatives","BTCF0:USTF0",1625653540400,1.69838485,34605.0,34603.0,0.33133098]
["bitfinex-derivatives","BTCF0:USTF0",1625653540641,1.69838485,34605.0,34602.0,0.33144624]
["bitfinex-derivatives","BTCF0:USTF0",1625653540642,1.69840995,34604.0,34602.0,0.33144624]
["bitfinex-derivatives","BTCF0:USTF0",1625653540881,1.69844857,34603.0,34602.0,0.33144624]
["bitfinex-derivatives","BTCF0:USTF0",1625653541063,1.69844857,34603.0,34600.0,0.99468348]
["bitfinex-derivatives","BTCF0:USTF0",1625653541183,0.72172632,34601.0,34600.0,0.33170865]
["bitfinex-derivatives","BTCF0:USTF0",1625653541302,2.42021057,34601.0,34600.0,0.33170865]
["bitfinex-derivatives","BTCF0:USTF0",1625653541546,2.42021057,34601.0,34600.0,0.00484898]
["bitfinex-derivatives","BTCF0:USTF0",1625653541785,2.42021057,34601.0,34599.0,0.33181719]
["bitfinex-derivatives","BTCF0:USTF0",1625653541964,4.153,34600.0,34599.0,0.33181719]
["bitfinex-derivatives","BTCF0:USTF0",1625653542088,6.13782794,34600.0,34599.0,0.33181719]
["bitfinex-derivatives","BTCF0:USTF0",1625653542448,6.13782794,34600.0,34599.0,0.33666624]
["bitfinex-derivatives","BTCF0:USTF0",1625653544488,5.11873314,34600.0,34599.0,0.66839006]
["bitfinex-derivatives","BTCF0:USTF0",1625653544669,4.83245314,34600.0,34599.0,0.66839006]
["bitfinex-derivatives","BTCF0:USTF0",1625653544909,4.153,34600.0,34599.0,0.66839006]
["bitfinex-derivatives","BTCF0:USTF0",1625653545151,4.39195,34600.0,34599.0,0.66839006]
["bitfinex-derivatives","BTCF0:USTF0",1625653545271,5.07142243,34600.0,34599.0,0.00484905]
["bitfinex-derivatives","BTCF0:USTF0",1625653545752,5.07142243,34600.0,34599.0,0.6694448]
["bitfinex-derivatives","BTCF0:USTF0",1625653546718,6.09063127,34600.0,34598.0,0.33264854]
["bitfinex-derivatives","BTCF0:USTF0",1625653546835,6.09063127,34600.0,34597.0,0.33285322]
["bitfinex-derivatives","BTCF0:USTF0",1625653546836,1.69873948,34599.0,34597.0,0.33285322]
["bitfinex-derivatives","BTCF0:USTF0",1625653547076,1.69873916,34598.0,34597.0,0.33285322]
["bitfinex-derivatives","BTCF0:USTF0",1625653547318,1.69873916,34598.0,34596.0,0.66570645]
["bitfinex-derivatives","BTCF0:USTF0",1625653547436,1.69873916,34598.0,34597.0,0.00485023]
["bitfinex-derivatives","BTCF0:USTF0",1625653548277,1.69873916,34598.0,34597.0,0.67185386]
["bitfinex-derivatives","BTCF0:USTF0",1625653548518,0.67952963,34598.0,34597.0,0.67185386]
["bitfinex-derivatives","BTCF0:USTF0",1625653550260,0.67952963,34598.0,34597.0,0.66700363]
["bitfinex-derivatives","BTCF0:USTF0",1625653551342,0.67952963,34598.0,34597.0,1.66886021]
["bitfinex-derivatives","BTCF0:USTF0",1625653551583,0.92007865,34599.0,34597.0,1.66886021]
["bitfinex-derivatives","BTCF0:USTF0",1625653551826,0.33983708,34598.0,34597.0,1.00185658]
["bitfinex-derivatives","BTCF0:USTF0",1625653552066,0.33983708,34598.0,34597.0,1.66944225]
["bitfinex-derivatives","BTCF0:USTF0",1625653552188,0.33983708,34598.0,34597.0,1.67429752]
["bitfinex-derivatives","BTCF0:USTF0",1625653552310,0.92007865,34599.0,34597.0,1.67429752]
["bitfinex-derivatives","BTCF0:USTF0",1625653552429,0.92007865,34599.0,34597.0,1.66944225]
["bitfinex-derivatives","BTCF0:USTF0",1625653552549,0.92007865,34599.0,34598.0,0.66748753]
["bitfinex-derivatives","BTCF0:USTF0",1625653553030,1.93930262,34599.0,34598.0,0.66748753]
["bitfinex-derivatives","BTCF0:USTF0",1625653554231,1.93930262,34599.0,34597.0,0.6676047]
["bitfinex-derivatives","BTCF0:USTF0",1625653554476,1.25979941,34599.0,34598.0,0.6675543]
["bitfinex-derivatives","BTCF0:USTF0",1625653554714,1.93932414,34599.0,34598.0,0.6675543]
["bitfinex-derivatives","BTCF0:USTF0",1625653555192,2.44901218,34599.0,34598.0,1.16828818]
["bitfinex-derivatives","BTCF0:USTF0",1625653555492,2.44901218,34599.0,34598.0,0.83463044]
["bitfinex-derivatives","BTCF0:USTF0",1625653555673,1.42978821,34599.0,34598.0,1.1683551]
["bitfinex-derivatives","BTCF0:USTF0",1625653555914,2.44900662,34599.0,34598.0,0.3339375]
["bitfinex-derivatives","BTCF0:USTF0",1625653556632,2.44900662,34599.0,34598.0,0.83494465]
["bitfinex-derivatives","BTCF0:USTF0",1625653557235,2.44900662,34599.0,34598.0,0.50100715]
["bitfinex-derivatives","BTCF0:USTF0",1625653558015,2.44900662,34599.0,34598.0,1.16891579]
["bitfinex-derivatives","BTCF0:USTF0",1625653559225,2.44900662,34599.0,34598.0,2.38868111]
["bitfinex-derivatives","BTCF0:USTF0",1625653559226,0.75026348,34599.0,34598.0,2.38868111]
["bitfinex-derivatives","BTCF0:USTF0",1625653559463,1.09015268,34599.0,34598.0,2.38868111]
["bitfinex-derivatives","BTCF0:USTF0",1625653559824,0.58046464,34599.0,34598.0,7.30398111]
["bitfinex-derivatives","BTCF0:USTF0",1625653560247,0.58046464,34599.0,34598.0,7.30883534]
["bitfinex-derivatives","BTCF0:USTF0",1625653560548,1.09020438,34599.0,34598.0,7.30883534]
["bitfinex-derivatives","BTCF0:USTF0",1625653560667,1.09020438,34599.0,34598.0,7.30398111]
["bitfinex-derivatives","BTCF0:USTF0",1625653560850,0.75031518,34599.0,34598.0,7.30398111]
["bitfinex-derivatives","BTCF0:USTF0",1625653560968,0.75031518,34599.0,34598.0,7.30883543]
["bitfinex-derivatives","BTCF0:USTF0",1625653561089,1.09020281,34599.0,34598.0,7.30883543]
["bitfinex-derivatives","BTCF0:USTF0",1625653561631,0.58046307,34599.0,34598.0,7.30883543]
["bitfinex-derivatives","BTCF0:USTF0",1625653562352,0.24057544,34599.0,34598.0,8.47614641]
["bitfinex-derivatives","BTCF0:USTF0",1625653562830,0.58049071,34599.0,34598.0,8.47614641]
["bitfinex-derivatives","BTCF0:USTF0",1625653563250,0.24057544,34599.0,34598.0,8.47614641]
["bitfinex-derivatives","BTCF0:USTF0",1625653563551,0.58049945,34599.0,34598.0,8.47614641]
["bitfinex-derivatives","BTCF0:USTF0",1625653566075,1.09034565,34599.0,34598.0,7.30883543]
["bitfinex-derivatives","BTCF0:USTF0",1625653566916,1.09034565,34599.0,34598.0,7.80788334]
["bitfinex-derivatives","BTCF0:USTF0",1625653567519,0.58049945,34599.0,34598.0,7.80788334]
["bitfinex-derivatives","BTCF0:USTF0",1625653568477,1.09040605,34599.0,34598.0,7.80788334]
["bitfinex-derivatives","BTCF0:USTF0",1625653569443,0.75048204,34599.0,34598.0,6.64092679]
["bitfinex-derivatives","BTCF0:USTF0",1625653570104,1.43028966,34599.0,34598.0,6.64092679]
["bitfinex-derivatives","BTCF0:USTF0",1625653572567,1.43028966,34599.0,34598.0,1.72562679]
["bitfinex-derivatives","BTCF0:USTF0",1625653572690,1.43028966,34599.0,34598.0,1.50706679]
["bitfinex-derivatives","BTCF0:USTF0",1625653572808,1.44367832,34599.0,34598.0,1.50706679]
["bitfinex-derivatives","BTCF0:USTF0",1625653572928,2.46343968,34599.0,34598.0,0.50586147]
["bitfinex-derivatives","BTCF0:USTF0",1625653573107,2.46343968,34599.0,34598.0,4.14936147]
["bitfinex-derivatives","BTCF0:USTF0",1625653573353,2.45005102,34599.0,34598.0,4.14936147]
["bitfinex-derivatives","BTCF0:USTF0",1625653573469,0.58059439,34599.0,34598.0,6.31622597]
["bitfinex-derivatives","BTCF0:USTF0",1625653573650,0.58059439,34599.0,34598.0,2.67272597]
["bitfinex-derivatives","BTCF0:USTF0",1625653574135,1.43038032,34599.0,34598.0,1.50595278]
["bitfinex-derivatives","BTCF0:USTF0",1625653574551,2.75270241,34599.0,34598.0,0.50586147]
["bitfinex-derivatives","BTCF0:USTF0",1625653576657,2.75270241,34599.0,34598.0,1.17308826]
["bitfinex-derivatives","BTCF0:USTF0",1625653576959,2.75270241,34599.0,34598.0,0.50586147]
["bitfinex-derivatives","BTCF0:USTF0",1625653577140,3.94246754,34599.0,34598.0,0.3385294]
["bitfinex-derivatives","BTCF0:USTF0",1625653577620,2.75270241,34599.0,34598.0,0.83897053]
["bitfinex-derivatives","BTCF0:USTF0",1625653578041,3.94242359,34599.0,34598.0,0.3385294]
["bitfinex-derivatives","BTCF0:USTF0",1625653578282,3.94242359,34599.0,34598.0,0.83858711]
["bitfinex-derivatives","BTCF0:USTF0",1625653578520,2.75270241,34599.0,34598.0,0.83858711]
["bitfinex-derivatives","BTCF0:USTF0",1625653579004,2.75270241,34599.0,34598.0,0.50491203]
["bitfinex-derivatives","BTCF0:USTF0",1625653580146,3.94238804,34599.0,34598.0,0.83816459]
["bitfinex-derivatives","BTCF0:USTF0",1625653580448,2.75270241,34599.0,34598.0,0.83816459]
["bitfinex-derivatives","BTCF0:USTF0",1625653580626,2.75270241,34599.0,34598.0,0.50491203]
["bitfinex-derivatives","BTCF0:USTF0",1625653580745,2.75270241,34599.0,34598.0,0.72429203]
["bitfinex-derivatives","BTCF0:USTF0",1625653580868,2.46359241,34599.0,34598.0,1.39050472]
["bitfinex-derivatives","BTCF0:USTF0",1625653581108,2.45020385,34599.0,34598.0,1.39050472]
["bitfinex-derivatives","BTCF0:USTF0",1625653581289,1.43038032,34599.0,34598.0,2.38779545]
["bitfinex-derivatives","BTCF0:USTF0",1625653581591,1.43038032,34599.0,34598.0,6.66799545]
["bitfinex-derivatives","BTCF0:USTF0",1625653582074,0.75051609,34599.0,34598.0,6.66799545]
["bitfinex-derivatives","BTCF0:USTF0",1625653583646,0.58069851,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653583878,1.09079811,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653584658,0.58069851,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653585321,0.75074711,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653586822,1.0909789,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653587904,0.58080723,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653588327,1.09117559,34599.0,34598.0,7.82889215]
["bitfinex-derivatives","BTCF0:USTF0",1625653590428,0.7509438,34599.0,34598.0,9.15550324]
["bitfinex-derivatives","BTCF0:USTF0",1625653590610,0.7509438,34599.0,34598.0,9.15064892]
["bitfinex-derivatives","BTCF0:USTF0",1625653590911,0.58097677,34599.0,34598.0,9.15549828]
["bitfinex-derivatives","BTCF0:USTF0",1625653591570,0.24057544,34599.0,34598.0,9.15549828]
["bitfinex-derivatives","BTCF0:USTF0",1625653592293,0.58097388,34599.0,34598.0,9.15549828]
["bitfinex-derivatives","BTCF0:USTF0",1625653594098,0.75125263,34599.0,34598.0,9.15549828]
["bitfinex-derivatives","BTCF0:USTF0",1625653594339,1.43236061,34599.0,34598.0,4.87529828]
["bitfinex-derivatives","BTCF0:USTF0",1625653594579,0.75125263,34599.0,34598.0,4.87529828]
["bitfinex-derivatives","BTCF0:USTF0",1625653595480,1.43239913,34599.0,34598.0,4.87529828]
["bitfinex-derivatives","BTCF0:USTF0",1625653595719,0.75125263,34599.0,34598.0,4.87529828]
["bitfinex-derivatives","BTCF0:USTF0",1625653596021,0.75125263,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653596438,1.43271575,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653603892,0.75125263,34599.0,34598.0,10.03952665]
["bitfinex-derivatives","BTCF0:USTF0",1625653604612,0.75125263,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653604971,0.75125263,34599.0,34598.0,10.03982831]
["bitfinex-derivatives","BTCF0:USTF0",1625653606596,0.75125263,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653608578,1.43297573,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653614893,0.75125263,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653616276,1.43307399,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653620898,2.45581217,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653622225,1.43307399,34599.0,34598.0,8.55159828]
["bitfinex-derivatives","BTCF0:USTF0",1625653623607,1.43307399,34599.0,34598.0,8.79217372]
["bitfinex-derivatives","BTCF0:USTF0",1625653624268,1.43307399,34599.0,34598.0,8.78732436]
["bitfinex-derivatives","BTCF0:USTF0",1625653624448,1.43307399,34599.0,34598.0,8.79217599]
["bitfinex-derivatives","BTCF0:USTF0",1625653635036,2.45595598,34599.0,34598.0,8.79217599]
["bitfinex-derivatives","BTCF0:USTF0",1625653635271,7.63405598,34599.0,34598.0,8.79217599]
["bitfinex-derivatives","BTCF0:USTF0",1625653638884,2.45595598,34599.0,34598.0,8.79217599]
["bitfinex-derivatives","BTCF0:USTF0",1625653641110,6.89085598,34599.0,34598.0,8.79217599]
["bitfinex-derivatives","BTCF0:USTF0",1625653643333,6.89085598,34599.0,34598.0,10.27846884]
["bitfinex-derivatives","BTCF0:USTF0",1625653643512,2.45595598,34599.0,34598.0,10.27846884]
["bitfinex-derivatives","BTCF0:USTF0",1625653648562,3.65044559,34599.0,34598.0,8.79217599]
["bitfinex-derivatives","BTCF0:USTF0",1625653650904,3.98029559,34599.0,34598.0,4.87530055]
["bitfinex-derivatives","BTCF0:USTF0",1625653651027,3.98029559,34599.0,34598.0,4.65592055]
["bitfinex-derivatives","BTCF0:USTF0",1625653651028,5.35887251,34599.0,34598.0,4.65592055]
["bitfinex-derivatives","BTCF0:USTF0",1625653651147,5.35887251,34599.0,34598.0,3.32930946]
["bitfinex-derivatives","BTCF0:USTF0",1625653651688,6.89482082,34599.0,34598.0,2.16841276]
["bitfinex-derivatives","BTCF0:USTF0",1625653651805,7.13539626,34599.0,34598.0,2.16841276]
["bitfinex-derivatives","BTCF0:USTF0",1625653652588,5.59944795,34599.0,34598.0,2.16841276]
["bitfinex-derivatives","BTCF0:USTF0",1625653655774,5.58604592,34599.0,34598.0,2.16841276]
["bitfinex-derivatives","BTCF0:USTF0",1625653658116,7.12022427,34599.0,34598.0,0.50490934]
["bitfinex-derivatives","BTCF0:USTF0",1625653658357,7.12022427,34599.0,34598.0,1.16702647]
["bitfinex-derivatives","BTCF0:USTF0",1625653658537,5.58604592,34599.0,34598.0,0.50490934]
["bitfinex-derivatives","BTCF0:USTF0",1625653659018,5.58604592,34599.0,34598.0,1.16723253]
["bitfinex-derivatives","BTCF0:USTF0",1625653660704,5.58604592,34599.0,34598.0,2.16202718]
["bitfinex-derivatives","BTCF0:USTF0",1625653663108,5.58604592,34599.0,34598.0,0.50490934]
["bitfinex-derivatives","BTCF0:USTF0",1625653663406,5.58604592,34599.0,34598.0,0.83681235]
["bitfinex-derivatives","BTCF0:USTF0",1625653663648,5.58604592,34599.0,34598.0,0.33675464]
["bitfinex-derivatives","BTCF0:USTF0",1625653663886,7.11925489,34599.0,34598.0,0.50275069]
["bitfinex-derivatives","BTCF0:USTF0",1625653664731,7.11925489,34599.0,34598.0,0.58572917]
["bitfinex-derivatives","BTCF0:USTF0",1625653664732,5.58604592,34599.0,34598.0,0.58572917]
["bitfinex-derivatives","BTCF0:USTF0",1625653665872,7.1189533,34599.0,34598.0,0.58572917]
["bitfinex-derivatives","BTCF0:USTF0",1625653666536,5.58604592,34599.0,34598.0,0.25382616]
["bitfinex-derivatives","BTCF0:USTF0",1625653666834,5.58604592,34599.0,34598.0,0.50274726]
["bitfinex-derivatives","BTCF0:USTF0",1625653667255,5.58604592,34599.0,34598.0,0.83456222]
["bitfinex-derivatives","BTCF0:USTF0",1625653669359,5.58604592,34599.0,34598.0,0.50242531]
["bitfinex-derivatives","BTCF0:USTF0",1625653669601,5.58604592,34599.0,34598.0,0.58532192]
["bitfinex-derivatives","BTCF0:USTF0",1625653669901,5.58604592,34599.0,34598.0,0.25350696]
["bitfinex-derivatives","BTCF0:USTF0",1625653671227,5.58604592,34599.0,34598.0,0.08774824]
["bitfinex-derivatives","BTCF0:USTF0",1625653671409,5.59944749,34599.0,34598.0,0.08774824]
["bitfinex-derivatives","BTCF0:USTF0",1625653671528,5.59944749,34599.0,34598.0,0.00485163]
["bitfinex-derivatives","BTCF0:USTF0",1625653672010,7.13163416,34599.0,34598.0,0.00485163]
["bitfinex-derivatives","BTCF0:USTF0",1625653672971,7.13163416,34599.0,34597.0,0.00484883]
["bitfinex-derivatives","BTCF0:USTF0",1625653673213,4.76635901,34598.0,34597.0,0.00484883]
["bitfinex-derivatives","BTCF0:USTF0",1625653674357,4.76635901,34598.0,34597.0,0.25365104]
["bitfinex-derivatives","BTCF0:USTF0",1625653674656,4.76635901,34598.0,34597.0,0.58536676]
["bitfinex-derivatives","BTCF0:USTF0",1625653675077,4.76635901,34598.0,34597.0,0.25365104]
["bitfinex-derivatives","BTCF0:USTF0",1625653675435,4.76635901,34598.0,34597.0,0.50234562]
["bitfinex-derivatives","BTCF0:USTF0",1625653676275,4.77976073,34598.0,34597.0,0.50234562]
["bitfinex-derivatives","BTCF0:USTF0",1625653676396,4.77976073,34598.0,34597.0,0.58524881]
["bitfinex-derivatives","BTCF0:USTF0",1625653676517,4.76635901,34598.0,34597.0,5.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1625653676937,4.77976083,34598.0,34597.0,5.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1625653677118,4.76635901,34598.0,34597.0,5.00524881]
["bitfinex-derivatives","BTCF0:USTF0",1625653678080,4.76635901,34598.0,34597.0,5.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1625653678801,4.77976124,34598.0,34597.0,5.005249]
["bitfinex-derivatives","BTCF0:USTF0",1625653679644,4.77976124,34598.0,34597.0,4.67362035]
["bitfinex-derivatives","BTCF0:USTF0",1625653679884,6.31149941,34598.0,34597.0,4.42484902]
["bitfinex-derivatives","BTCF0:USTF0",1625653680245,4.77976124,34598.0,34597.0,4.42484902]
["bitfinex-derivatives","BTCF0:USTF0",1625653680906,4.77976124,34598.0,34597.0,0.25368953]
["bitfinex-derivatives","BTCF0:USTF0",1625653682829,4.77976124,34598.0,34597.0,0.08779586]
["bitfinex-derivatives","BTCF0:USTF0",1625653682948,4.77976124,34598.0,34597.0,4.78989586]
["bitfinex-derivatives","BTCF0:USTF0",1625653683127,4.77976124,34598.0,34597.0,4.95577501]
["bitfinex-derivatives","BTCF0:USTF0",1625653683368,4.77976124,34598.0,34597.0,4.78989586]
["bitfinex-derivatives","BTCF0:USTF0",1625653683548,4.77976124,34598.0,34597.0,4.70694902]
["bitfinex-derivatives","BTCF0:USTF0",1625653683728,4.77976124,34598.0,34597.0,4.78989967]
["bitfinex-derivatives","BTCF0:USTF0",1625653685174,4.77976124,34598.0,34597.0,4.95608405]
["bitfinex-derivatives","BTCF0:USTF0",1625653686742,4.77976124,34598.0,34597.0,0.25398405]
["bitfinex-derivatives","BTCF0:USTF0",1625653687581,4.77976124,34598.0,34597.0,0.00484902]
["bitfinex-derivatives","BTCF0:USTF0",1625653688783,4.77976124,34598.0,34597.0,0.25425126]
["bitfinex-derivatives","BTCF0:USTF0",1625653689025,4.77976124,34598.0,34597.0,0.0879831]
["bitfinex-derivatives","BTCF0:USTF0",1625653691245,4.77976124,34598.0,34597.0,0.25423374]
["bitfinex-derivatives","BTCF0:USTF0",1625653691546,4.77976124,34598.0,34597.0,4.54983374]
["bitfinex-derivatives","BTCF0:USTF0",1625653691729,4.77976124,34598.0,34597.0,4.88231234]
["bitfinex-derivatives","BTCF0:USTF0",1625653692209,4.77976124,34598.0,34597.0,4.54983374]
["bitfinex-derivatives","BTCF0:USTF0",1625653692449,4.77976124,34598.0,34597.0,4.88237866]
["bitfinex-derivatives","BTCF0:USTF0",1625653692992,4.77976124,34598.0,34597.0,4.54983374]
["bitfinex-derivatives","BTCF0:USTF0",1625653693352,4.77976124,34598.0,34597.0,4.88240116]
["bitfinex-derivatives","BTCF0:USTF0",1625653694077,4.77976124,34598.0,34597.0,4.54983374]
["bitfinex-derivatives","BTCF0:USTF0",1625653694316,4.77976124,34598.0,34597.0,4.3835831]
["bitfinex-derivatives","BTCF0:USTF0",1625653694557,4.77976124,34598.0,34597.0,4.30044902]
["bitfinex-derivatives","BTCF0:USTF0",1625653695217,10.97084355,34598.0,34597.0,4.30044902]
["bitfinex-derivatives","BTCF0:USTF0",1625653696057,9.43876124,34598.0,34597.0,4.30044902]
["bitfinex-derivatives","BTCF0:USTF0",1625653696357,9.43876124,34598.0,34597.0,4.38365202]
["bitfinex-derivatives","BTCF0:USTF0",1625653696597,9.43876124,34598.0,34597.0,4.55005012]
["bitfinex-derivatives","BTCF0:USTF0",1625653697140,9.43876124,34598.0,34597.0,4.8828683]
["bitfinex-derivatives","BTCF0:USTF0",1625653697258,9.43876124,34598.0,34597.0,4.55005012]
["bitfinex-derivatives","BTCF0:USTF0",1625653697737,9.43876124,34598.0,34597.0,4.88282247]
["bitfinex-derivatives","BTCF0:USTF0",1625653699179,9.43876124,34598.0,34597.0,4.79961947]
["bitfinex-derivatives","BTCF0:USTF0",1625653700142,9.43876124,34598.0,34597.0,4.55007937]
["bitfinex-derivatives","BTCF0:USTF0",1625653701051,9.43876124,34598.0,34597.0,4.88299521]
["bitfinex-derivatives","BTCF0:USTF0",1625653702553,9.43876124,34598.0,34597.0,0.58739521]
["bitfinex-derivatives","BTCF0:USTF0",1625653702676,9.77253124,34598.0,34597.0,0.25447937]
["bitfinex-derivatives","BTCF0:USTF0",1625653702915,11.30525041,34598.0,34597.0,0.00484902]
["bitfinex-derivatives","BTCF0:USTF0",1625653703935,11.30525041,34598.0,34596.0,0.00484608]
["bitfinex-derivatives","BTCF0:USTF0",1625653704115,6.30271517,34597.0,34596.0,0.00484608]
["bitfinex-derivatives","BTCF0:USTF0",1625653704236,6.31612939,34597.0,34596.0,0.00484608]
["bitfinex-derivatives","BTCF0:USTF0",1625653704476,6.55670483,34597.0,34596.0,0.00484608]
["bitfinex-derivatives","BTCF0:USTF0",1625653705739,6.55670483,34597.0,34596.0,0.08824273]
["bitfinex-derivatives","BTCF0:USTF0",1625653706041,6.55670483,34597.0,34596.0,0.00484608]
["bitfinex-derivatives","BTCF0:USTF0",1625653706342,6.55670483,34597.0,34595.0,0.00484664]
["bitfinex-derivatives","BTCF0:USTF0",1625653706466,6.30433134,34596.0,34595.0,0.00484664]
["bitfinex-derivatives","BTCF0:USTF0",1625653706580,6.30433134,34596.0,34594.0,0.25028077]
["bitfinex-derivatives","BTCF0:USTF0",1625653706702,6.30437719,34595.0,34594.0,0.25028077]
["bitfinex-derivatives","BTCF0:USTF0",1625653706821,6.31779134,34595.0,34594.0,0.25028077]
["bitfinex-derivatives","BTCF0:USTF0",1625653707001,6.31779134,34595.0,34594.0,0.08342692]
["bitfinex-derivatives","BTCF0:USTF0",1625653707121,6.31779134,34595.0,34594.0,0.08827363]
["bitfinex-derivatives","BTCF0:USTF0",1625653707240,6.31779134,34595.0,34594.0,0.25509479]
["bitfinex-derivatives","BTCF0:USTF0",1625653707421,6.31779134,34595.0,34594.0,0.08827363]
["bitfinex-derivatives","BTCF0:USTF0",1625653707664,6.31779134,34595.0,34594.0,0.58887031]
["bitfinex-derivatives","BTCF0:USTF0",1625653707961,1.54683303,34595.0,34594.0,0.00484671]
["bitfinex-derivatives","BTCF0:USTF0",1625653708081,5.51673303,34595.0,34594.0,0.00484671]
["bitfinex-derivatives","BTCF0:USTF0",1625653708503,5.51673303,34595.0,34594.0,0.50516465]
["bitfinex-derivatives","BTCF0:USTF0",1625653708504,10.52885393,34595.0,34594.0,0.50516465]
["bitfinex-derivatives","BTCF0:USTF0",1625653708683,8.99543505,34595.0,34594.0,0.50516465]
["bitfinex-derivatives","BTCF0:USTF0",1625653709463,10.52940069,34595.0,34594.0,1.17262686]
["bitfinex-derivatives","BTCF0:USTF0",1625653710544,8.99543505,34595.0,34594.0,1.17262686]
["bitfinex-derivatives","BTCF0:USTF0",1625653710724,10.53007186,34595.0,34594.0,1.17262686]
["bitfinex-derivatives","BTCF0:USTF0",1625653711749,10.53007186,34595.0,34594.0,0.50597651]
["bitfinex-derivatives","BTCF0:USTF0",1625653711929,10.53007186,34595.0,34594.0,0.58949967]
["bitfinex-derivatives","BTCF0:USTF0",1625653712168,10.53007186,34595.0,34594.0,0.25541314]
["bitfinex-derivatives","BTCF0:USTF0",1625653713073,10.53007186,34595.0,34594.0,0.08836987]
["bitfinex-derivatives","BTCF0:USTF0",1625653713973,10.53007186,34595.0,34594.0,0.08352316]
["bitfinex-derivatives","BTCF0:USTF0",1625653714092,10.53007186,34595.0,34593.0,0.50111818]
["bitfinex-derivatives","BTCF0:USTF0",1625653714213,10.53007186,34595.0,34592.0,0.0835953]
["bitfinex-derivatives","BTCF0:USTF0",1625653714455,0.24057544,34593.0,34592.0,0.0835953]
["bitfinex-derivatives","BTCF0:USTF0",1625653714573,6.54928643,34593.0,34591.0,0.1671906]
["bitfinex-derivatives","BTCF0:USTF0",1625653714753,6.56270107,34593.0,34591.0,0.1671906]
["bitfinex-derivatives","BTCF0:USTF0",1625653714934,6.30888127,34592.0,34590.0,0.16727262]
["bitfinex-derivatives","BTCF0:USTF0",1625653715118,6.32229593,34592.0,34590.0,0.16727262]
["bitfinex-derivatives","BTCF0:USTF0",1625653715416,0.24057544,34593.0,34589.0,0.50177862]
["bitfinex-derivatives","BTCF0:USTF0",1625653715417,6.61488774,34591.0,34589.0,0.50177862]
["bitfinex-derivatives","BTCF0:USTF0",1625653715532,6.61488774,34591.0,34588.0,0.50170013]
["bitfinex-derivatives","BTCF0:USTF0",1625653715533,6.61488774,34591.0,34588.0,0.5017898]
["bitfinex-derivatives","BTCF0:USTF0",1625653715772,6.30582485,34589.0,34588.0,0.5017898]
["bitfinex-derivatives","BTCF0:USTF0",1625653715893,6.30582485,34589.0,34588.0,0.16726327]
["bitfinex-derivatives","BTCF0:USTF0",1625653716134,6.31924045,34589.0,34588.0,0.16726327]
["bitfinex-derivatives","BTCF0:USTF0",1625653716256,6.31924045,34589.0,34586.0,0.50235579]
["bitfinex-derivatives","BTCF0:USTF0",1625653716555,7.02807438,34587.0,34586.0,0.16745193]
["bitfinex-derivatives","BTCF0:USTF0",1625653716796,7.02807438,34587.0,34586.0,0.50238738]
["bitfinex-derivatives","BTCF0:USTF0",1625653716915,7.04149046,34587.0,34586.0,0.50723508]
["bitfinex-derivatives","BTCF0:USTF0",1625653717038,7.04149046,34587.0,34586.0,0.0048477]
["bitfinex-derivatives","BTCF0:USTF0",1625653717216,7.02807438,34587.0,34583.0,0.39030227]
["bitfinex-derivatives","BTCF0:USTF0",1625653717457,0.01343044,34586.0,34583.0,0.39030227]
["bitfinex-derivatives","BTCF0:USTF0",1625653717577,0.01343044,34586.0,34582.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625653717578,5.11026695,34584.0,34582.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625653717759,5.11026217,34583.0,34582.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625653718000,5.12369243,34583.0,34582.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625653718118,5.12369243,34583.0,34579.0,1.0059477]
["bitfinex-derivatives","BTCF0:USTF0",1625653718239,3.57723508,34580.0,34578.0,1.0059063]
["bitfinex-derivatives","BTCF0:USTF0",1625653718600,4.2990664,34579.0,34576.0,1.00652531]
["bitfinex-derivatives","BTCF0:USTF0",1625653718718,3.57732289,34577.0,34576.0,1.00652531]
["bitfinex-derivatives","BTCF0:USTF0",1625653719018,2.55102755,34577.0,34575.0,1.00555792]
["bitfinex-derivatives","BTCF0:USTF0",1625653719200,2.21210495,34576.0,34575.0,1.00555792]
["bitfinex-derivatives","BTCF0:USTF0",1625653719438,2.21210495,34576.0,34574.0,1.0056932]
["bitfinex-derivatives","BTCF0:USTF0",1625653719800,1.02099324,34575.0,34574.0,1.0056932]
["bitfinex-derivatives","BTCF0:USTF0",1625653720582,1.26156868,34575.0,34574.0,1.0056932]
["bitfinex-derivatives","BTCF0:USTF0",1625653720822,2.45267488,34575.0,34574.0,1.0056932]
["bitfinex-derivatives","BTCF0:USTF0",1625653721003,1.26156868,34575.0,34572.0,1.00468216]
["bitfinex-derivatives","BTCF0:USTF0",1625653721302,1.02008241,34574.0,34572.0,1.00468216]
["bitfinex-derivatives","BTCF0:USTF0",1625653721422,1.02008241,34574.0,34570.0,1.00537703]
["bitfinex-derivatives","BTCF0:USTF0",1625653721423,1.02009682,34573.0,34570.0,1.00537703]
["bitfinex-derivatives","BTCF0:USTF0",1625653721662,1.02017379,34571.0,34568.0,1.00640481]
["bitfinex-derivatives","BTCF0:USTF0",1625653721903,1.02018042,34569.0,34567.0,1.91493963]
["bitfinex-derivatives","BTCF0:USTF0",1625653722025,1.35020042,34569.0,34567.0,1.91493963]
["bitfinex-derivatives","BTCF0:USTF0",1625653722503,0.48115088,34568.0,34567.0,1.91493963]
["bitfinex-derivatives","BTCF0:USTF0",1625653723225,0.48115088,34568.0,34567.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625653723404,0.48115088,34568.0,34565.0,1.00588396]
["bitfinex-derivatives","BTCF0:USTF0",1625653723647,0.48115088,34568.0,34564.0,1.0062198]
["bitfinex-derivatives","BTCF0:USTF0",1625653723887,1.01912947,34567.0,34563.0,1.00656406]
["bitfinex-derivatives","BTCF0:USTF0",1625653724487,0.24057544,34564.0,34563.0,1.00656406]
["bitfinex-derivatives","BTCF0:USTF0",1625653724613,0.48115088,34564.0,34563.0,1.00656406]
["bitfinex-derivatives","BTCF0:USTF0",1625653724730,0.48115088,34564.0,34562.0,1.00647683]
["bitfinex-derivatives","BTCF0:USTF0",1625653725270,0.48115088,34564.0,34558.0,1.34201675]
["bitfinex-derivatives","BTCF0:USTF0",1625653725271,0.48115088,34564.0,34561.0,1.00520527]
["bitfinex-derivatives","BTCF0:USTF0",1625653726596,0.53858544,34562.0,34561.0,1.00520527]
["bitfinex-derivatives","BTCF0:USTF0",1625653726956,0.53858544,34562.0,34559.0,1.17273949]
["bitfinex-derivatives","BTCF0:USTF0",1625653726957,0.53858544,34562.0,34560.0,1.00612465]
["bitfinex-derivatives","BTCF0:USTF0",1625653727197,0.53858544,34562.0,34558.0,1.00510089]
["bitfinex-derivatives","BTCF0:USTF0",1625653727555,0.53858544,34562.0,34559.0,1.0050214]
["bitfinex-derivatives","BTCF0:USTF0",1625653727794,0.53858544,34562.0,34560.0,1.00463263]
["bitfinex-derivatives","BTCF0:USTF0",1625653728277,0.53858544,34562.0,34559.0,1.00498336]
["bitfinex-derivatives","BTCF0:USTF0",1625653728516,0.53858544,34562.0,34560.0,1.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625653728517,0.77916088,34562.0,34560.0,1.0047319]
["bitfinex-derivatives","BTCF0:USTF0",1625653728817,0.77916088,34562.0,34558.0,1.00518092]
["bitfinex-derivatives","BTCF0:USTF0",1625653728937,4.673,34561.0,34558.0,1.00518092]
["bitfinex-derivatives","BTCF0:USTF0",1625653729058,4.673,34561.0,34557.0,2.08541107]
["bitfinex-derivatives","BTCF0:USTF0",1625653729059,4.673,34561.0,34559.0,1.00496086]
["bitfinex-derivatives","BTCF0:USTF0",1625653729239,4.673,34561.0,34558.0,1.00430127]
["bitfinex-derivatives","BTCF0:USTF0",1625653729659,4.673,34561.0,34559.0,1.00430138]
["bitfinex-derivatives","BTCF0:USTF0",1625653729899,4.673,34561.0,34558.0,1.00428434]
["bitfinex-derivatives","BTCF0:USTF0",1625653730139,4.673,34561.0,34559.0,1.00436101]
["bitfinex-derivatives","BTCF0:USTF0",1625653730440,4.673,34561.0,34558.0,1.00427218]
["bitfinex-derivatives","BTCF0:USTF0",1625653730559,0.24057544,34559.0,34558.0,1.00427218]
["bitfinex-derivatives","BTCF0:USTF0",1625653731282,0.58872544,34559.0,34558.0,1.00427218]
["bitfinex-derivatives","BTCF0:USTF0",1625653733569,0.24057544,34559.0,34558.0,1.00427218]
["bitfinex-derivatives","BTCF0:USTF0",1625653734177,0.48115088,34562.0,34558.0,2.17390016]
["bitfinex-derivatives","BTCF0:USTF0",1625653734290,0.48115088,34562.0,34558.0,2.39034016]
["bitfinex-derivatives","BTCF0:USTF0",1625653734410,0.48115088,34562.0,34561.0,1.00196938]
["bitfinex-derivatives","BTCF0:USTF0",1625653734651,0.24057544,34562.0,34561.0,1.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1625653736637,0.24057544,34562.0,34561.0,2.41083322]
["bitfinex-derivatives","BTCF0:USTF0",1625653737241,0.24057544,34562.0,34561.0,1.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1625653738202,0.24057544,34567.0,34561.0,1.24254482]
["bitfinex-derivatives","BTCF0:USTF0",1625653738443,0.24057544,34567.0,34564.0,1.00054088]
["bitfinex-derivatives","BTCF0:USTF0",1625653738566,0.24057544,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653738685,0.24057544,34571.0,34566.0,0.53887544]
["bitfinex-derivatives","BTCF0:USTF0",1625653738867,0.24057544,34571.0,34570.0,4.3941]
["bitfinex-derivatives","BTCF0:USTF0",1625653740185,0.24057544,34574.0,34570.0,4.3941]
["bitfinex-derivatives","BTCF0:USTF0",1625653740306,0.24057544,34578.0,34570.0,4.3941]
["bitfinex-derivatives","BTCF0:USTF0",1625653740606,0.24057544,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653740726,0.24057544,34578.0,34577.0,0.72637088]
["bitfinex-derivatives","BTCF0:USTF0",1625653741448,0.24057544,34578.0,34577.0,4.63037088]
["bitfinex-derivatives","BTCF0:USTF0",1625653742348,0.05257544,34578.0,34577.0,4.63037088]
["bitfinex-derivatives","BTCF0:USTF0",1625653744635,0.24057544,34581.0,34577.0,4.63037088]
["bitfinex-derivatives","BTCF0:USTF0",1625653745116,0.24057544,34581.0,34578.0,0.00484447]
["bitfinex-derivatives","BTCF0:USTF0",1625653746681,0.24057544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653748300,0.24057544,34581.0,34580.0,0.24541675]
["bitfinex-derivatives","BTCF0:USTF0",1625653748600,0.24057544,34581.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653752387,0.24057544,34585.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653752868,0.24057544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653753049,0.24057544,34585.0,34584.0,0.52835544]
["bitfinex-derivatives","BTCF0:USTF0",1625653756533,0.24057544,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653756835,1.25664525,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653757253,5.82174525,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653757375,7.00721999,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653758635,7.34016999,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653758876,7.58074543,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653759298,7.58074543,34585.0,34580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653759417,7.58074543,34585.0,34577.0,4.14457544]
["bitfinex-derivatives","BTCF0:USTF0",1625653759418,1.01652105,34583.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653759658,2.20272266,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653759837,2.45493266,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653760020,2.45493266,34578.0,34570.0,2.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625653760021,3.81057182,34578.0,34570.0,2.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625653760139,1.01701237,34575.0,34570.0,2.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625653760379,1.01701097,34574.0,34570.0,2.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625653760860,0.48115088,34571.0,34570.0,2.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625653761041,0.73294088,34571.0,34570.0,2.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625653761522,0.73294088,34571.0,34570.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1625653761825,2.93662957,34571.0,34570.0,1.997]
["bitfinex-derivatives","BTCF0:USTF0",1625653762243,4.29276927,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653762843,4.53334471,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653763925,3.17720501,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653764645,7.78120501,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653765127,9.13761563,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653777326,9.81660055,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653782017,11.34107067,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653783160,9.81660055,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653786466,9.83005009,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653789532,5.22605009,34571.0,34570.0,1.25725]
["bitfinex-derivatives","BTCF0:USTF0",1625653790556,5.22605009,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653791277,8.92875009,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653793449,10.47692674,34571.0,34570.0,0.9991]
["bitfinex-derivatives","BTCF0:USTF0",1625653794526,10.47692674,34571.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653794888,0.67395545,34562.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653795008,1.01628545,34562.0,34560.0,0.00484092]
["bitfinex-derivatives","BTCF0:USTF0",1625653795310,0.0134489,34561.0,34560.0,0.00484092]
["bitfinex-derivatives","BTCF0:USTF0",1625653795428,4.50489978,34561.0,34560.0,0.00484092]
["bitfinex-derivatives","BTCF0:USTF0",1625653795790,5.17857473,34561.0,34560.0,0.00484092]
["bitfinex-derivatives","BTCF0:USTF0",1625653796092,6.18902155,34561.0,34560.0,0.00484092]
["bitfinex-derivatives","BTCF0:USTF0",1625653796274,7.36735747,34561.0,34560.0,0.00484092]
["bitfinex-derivatives","BTCF0:USTF0",1625653796451,7.36735747,34561.0,34554.0,0.00484132]
["bitfinex-derivatives","BTCF0:USTF0",1625653796572,6.18902155,34561.0,34560.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653796992,6.18902155,34561.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653797113,6.18902155,34561.0,34560.0,0.00484125]
["bitfinex-derivatives","BTCF0:USTF0",1625653797413,6.18902155,34561.0,34554.0,0.00484125]
["bitfinex-derivatives","BTCF0:USTF0",1625653797652,0.68708186,34560.0,34554.0,0.00484125]
["bitfinex-derivatives","BTCF0:USTF0",1625653797952,0.01344955,34559.0,34554.0,0.00484125]
["bitfinex-derivatives","BTCF0:USTF0",1625653798553,0.01344955,34559.0,34554.0,0.68279612]
["bitfinex-derivatives","BTCF0:USTF0",1625653798856,0.01344955,34559.0,34554.0,0.00484125]
["bitfinex-derivatives","BTCF0:USTF0",1625653798976,0.68697822,34560.0,34555.0,0.00484106]
["bitfinex-derivatives","BTCF0:USTF0",1625653799273,0.68670761,34559.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653799519,0.48115088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653799634,0.76146088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653801382,0.48115088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653801497,0.48115088,34555.0,34554.0,0.92323185]
["bitfinex-derivatives","BTCF0:USTF0",1625653801918,0.48115088,34555.0,34554.0,0.24541673]
["bitfinex-derivatives","BTCF0:USTF0",1625653802401,0.48115088,34555.0,34554.0,0.9232265]
["bitfinex-derivatives","BTCF0:USTF0",1625653804264,0.48115088,34555.0,34554.0,0.24541673]
["bitfinex-derivatives","BTCF0:USTF0",1625653804923,0.48115088,34555.0,34554.0,0.47061673]
["bitfinex-derivatives","BTCF0:USTF0",1625653805344,0.48115088,34555.0,34554.0,0.23004129]
["bitfinex-derivatives","BTCF0:USTF0",1625653805585,0.48115088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653807390,0.98620977,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653808110,1.65962313,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653808593,0.48115088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653808832,1.29017404,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653809612,0.78489088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653809854,1.28995638,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653811237,0.78489088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653811419,0.48115088,34555.0,34554.0,0.25884129]
["bitfinex-derivatives","BTCF0:USTF0",1625653812678,0.48115088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653812922,0.98543938,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653813342,0.48115088,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653813764,1.65776537,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653814302,0.98543824,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653814724,0.98543824,34555.0,34554.0,0.51444006]
["bitfinex-derivatives","BTCF0:USTF0",1625653814963,0.98543824,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653815146,1.65720634,34555.0,34554.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1625653815868,2.66605223,34555.0,34554.0,1.19528194]
["bitfinex-derivatives","BTCF0:USTF0",1625653816586,2.66605223,34555.0,34554.0,0.51503014]
["bitfinex-derivatives","BTCF0:USTF0",1625653816766,2.66605223,34555.0,34554.0,1.1952445]
["bitfinex-derivatives","BTCF0:USTF0",1625653818094,2.66605223,34555.0,34554.0,2.21651232]
["bitfinex-derivatives","BTCF0:USTF0",1625653822119,3.8405565,34555.0,34554.0,2.21651232]
["bitfinex-derivatives","BTCF0:USTF0",1625653823140,3.85401017,34555.0,34554.0,2.21651232]
["bitfinex-derivatives","BTCF0:USTF0",1625653825847,3.85401017,34555.0,34554.0,2.52526232]
["bitfinex-derivatives","BTCF0:USTF0",1625653826089,3.85401017,34555.0,34554.0,3.7173783]
["bitfinex-derivatives","BTCF0:USTF0",1625653826090,2.6795059,34555.0,34554.0,3.7173783]
["bitfinex-derivatives","BTCF0:USTF0",1625653826271,2.66605223,34555.0,34554.0,3.7173783]
["bitfinex-derivatives","BTCF0:USTF0",1625653826509,1.65720634,34555.0,34554.0,5.07978738]
["bitfinex-derivatives","BTCF0:USTF0",1625653826809,0.98543824,34555.0,34554.0,5.07978738]
["bitfinex-derivatives","BTCF0:USTF0",1625653827710,0.98543824,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653827830,1.66020156,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653828012,0.98543824,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653828253,1.66021849,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653831138,0.48115088,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653832160,0.98537178,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653832881,0.48115088,34555.0,34554.0,5.32036282]
["bitfinex-derivatives","BTCF0:USTF0",1625653834085,0.48115088,34555.0,34554.0,6.8538223]
["bitfinex-derivatives","BTCF0:USTF0",1625653835168,0.50430096,34559.0,34554.0,6.8538223]
["bitfinex-derivatives","BTCF0:USTF0",1625653835289,0.5045524,34561.0,34554.0,6.8538223]
["bitfinex-derivatives","BTCF0:USTF0",1625653835412,0.5045524,34561.0,34555.0,0.433152]
["bitfinex-derivatives","BTCF0:USTF0",1625653835529,1.00924754,34563.0,34560.0,4.08886443]
["bitfinex-derivatives","BTCF0:USTF0",1625653835775,1.17882239,34569.0,34562.0,5.13543359]
["bitfinex-derivatives","BTCF0:USTF0",1625653835956,1.17882239,34569.0,34564.0,3.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625653836077,1.17882239,34569.0,34568.0,1.19254024]
["bitfinex-derivatives","BTCF0:USTF0",1625653836376,1.1788125,34571.0,34568.0,1.19254024]
["bitfinex-derivatives","BTCF0:USTF0",1625653836498,1.1788125,34571.0,34568.0,1.19737919]
["bitfinex-derivatives","BTCF0:USTF0",1625653836678,1.17849403,34570.0,34568.0,1.19737919]
["bitfinex-derivatives","BTCF0:USTF0",1625653836858,1.17849403,34570.0,34569.0,0.00483903]
["bitfinex-derivatives","BTCF0:USTF0",1625653837035,1.17824219,34571.0,34569.0,1.19681223]
["bitfinex-derivatives","BTCF0:USTF0",1625653837276,1.17775568,34570.0,34569.0,0.30807]
["bitfinex-derivatives","BTCF0:USTF0",1625653837579,1.17821924,34572.0,34569.0,1.50485964]
["bitfinex-derivatives","BTCF0:USTF0",1625653837696,1.17821924,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653837819,1.17821924,34572.0,34571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653838659,1.41924366,34573.0,34571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653840823,1.17866822,34573.0,34571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653841123,1.17905685,34574.0,34571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653841369,1.17925765,34575.0,34571.0,1.6719191]
["bitfinex-derivatives","BTCF0:USTF0",1625653841607,1.17925765,34575.0,34574.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1625653841729,1.17925765,34575.0,34574.0,4.04735088]
["bitfinex-derivatives","BTCF0:USTF0",1625653842207,1.17925765,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653842328,1.17881622,34576.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653842627,1.17789782,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653842867,1.17789782,34575.0,34574.0,0.82118607]
["bitfinex-derivatives","BTCF0:USTF0",1625653844313,1.17789782,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653844547,1.46092782,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653847013,1.17789782,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653850687,1.48590571,34576.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653850926,1.17536571,34576.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653851469,1.1763882,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653852131,1.5218082,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653852853,0.34542,34575.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653853334,1.17674651,34576.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653854600,1.17686425,34577.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653855980,1.17689937,34578.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653856219,1.17654678,34577.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653857420,1.17822738,34576.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653857901,1.17768897,34577.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653863016,1.17738988,34578.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653863494,1.19051601,34577.0,34575.0,0.00484497]
["bitfinex-derivatives","BTCF0:USTF0",1625653863734,0.01342627,34576.0,34575.0,0.00484497]
["bitfinex-derivatives","BTCF0:USTF0",1625653865539,1.02343843,34576.0,34575.0,0.00484497]
["bitfinex-derivatives","BTCF0:USTF0",1625653869267,1.02343843,34576.0,34575.0,0.13104497]
["bitfinex-derivatives","BTCF0:USTF0",1625653872758,0.01342627,34576.0,34575.0,0.13104497]
["bitfinex-derivatives","BTCF0:USTF0",1625653874137,0.51982344,34577.0,34575.0,0.13104497]
["bitfinex-derivatives","BTCF0:USTF0",1625653874256,0.51982344,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653874436,0.50638437,34577.0,34576.0,0.74949553]
["bitfinex-derivatives","BTCF0:USTF0",1625653874616,0.51982333,34577.0,34576.0,0.75433406]
["bitfinex-derivatives","BTCF0:USTF0",1625653874856,0.50882333,34577.0,34576.0,0.58469403]
["bitfinex-derivatives","BTCF0:USTF0",1625653874976,0.32482333,34577.0,34576.0,0.58469403]
["bitfinex-derivatives","BTCF0:USTF0",1625653876061,0.32482333,34577.0,34576.0,0.24541397]
["bitfinex-derivatives","BTCF0:USTF0",1625653876782,0.16885102,34577.0,34576.0,0.24541397]
["bitfinex-derivatives","BTCF0:USTF0",1625653877085,0.16956322,34578.0,34576.0,0.24541397]
["bitfinex-derivatives","BTCF0:USTF0",1625653877326,1.01660131,34581.0,34576.0,0.24541397]
["bitfinex-derivatives","BTCF0:USTF0",1625653877444,1.01660131,34581.0,34580.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1625653877865,1.03003958,34581.0,34580.0,4.84163818]
["bitfinex-derivatives","BTCF0:USTF0",1625653878229,1.03003958,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653878467,0.01343827,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653879369,1.03037911,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653880153,0.01343827,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653880336,1.03055571,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653883642,1.01711744,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653886944,1.0194569,34582.0,34580.0,6.10045322]
["bitfinex-derivatives","BTCF0:USTF0",1625653887063,1.42991351,34584.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653887064,1.01946166,34581.0,34580.0,5.08221362]
["bitfinex-derivatives","BTCF0:USTF0",1625653888384,1.01946166,34581.0,34580.0,6.10053619]
["bitfinex-derivatives","BTCF0:USTF0",1625653889825,1.01977189,34582.0,34580.0,6.10053619]
["bitfinex-derivatives","BTCF0:USTF0",1625653890068,1.01973649,34583.0,34581.0,1.01760858]
["bitfinex-derivatives","BTCF0:USTF0",1625653890184,1.01973649,34583.0,34581.0,1.02245283]
["bitfinex-derivatives","BTCF0:USTF0",1625653890367,1.18966425,34584.0,34582.0,1.26351858]
["bitfinex-derivatives","BTCF0:USTF0",1625653890544,1.02019262,34583.0,34582.0,1.26351858]
["bitfinex-derivatives","BTCF0:USTF0",1625653890666,1.02019262,34583.0,34582.0,1.25867431]
["bitfinex-derivatives","BTCF0:USTF0",1625653890904,1.02019262,34583.0,34582.0,1.26351847]
["bitfinex-derivatives","BTCF0:USTF0",1625653891266,1.02018571,34584.0,34582.0,1.26351847]
["bitfinex-derivatives","BTCF0:USTF0",1625653891505,1.02013175,34585.0,34583.0,2.20367529]
["bitfinex-derivatives","BTCF0:USTF0",1625653891748,1.02010162,34586.0,34584.0,2.20268826]
["bitfinex-derivatives","BTCF0:USTF0",1625653891987,1.02010162,34586.0,34585.0,1.01640812]
["bitfinex-derivatives","BTCF0:USTF0",1625653892226,1.02010162,34586.0,34585.0,2.20766263]
["bitfinex-derivatives","BTCF0:USTF0",1625653892346,1.02010162,34586.0,34585.0,2.68881351]
["bitfinex-derivatives","BTCF0:USTF0",1625653892769,1.02033034,34587.0,34585.0,2.68881351]
["bitfinex-derivatives","BTCF0:USTF0",1625653893008,1.02033034,34587.0,34586.0,1.02073069]
["bitfinex-derivatives","BTCF0:USTF0",1625653893790,1.02033034,34587.0,34586.0,4.59023069]
["bitfinex-derivatives","BTCF0:USTF0",1625653894152,1.02033034,34587.0,34586.0,5.77647413]
["bitfinex-derivatives","BTCF0:USTF0",1625653894392,1.02033034,34587.0,34586.0,4.59023069]
["bitfinex-derivatives","BTCF0:USTF0",1625653895233,1.02033034,34587.0,34586.0,5.7761422]
["bitfinex-derivatives","BTCF0:USTF0",1625653895413,1.70070605,34587.0,34586.0,5.26793752]
["bitfinex-derivatives","BTCF0:USTF0",1625653896194,1.70070605,34587.0,34586.0,5.2630904]
["bitfinex-derivatives","BTCF0:USTF0",1625653897637,1.70070605,34587.0,34586.0,5.26793777]
["bitfinex-derivatives","BTCF0:USTF0",1625653897937,1.70070605,34587.0,34586.0,5.2630904]
["bitfinex-derivatives","BTCF0:USTF0",1625653899023,1.70070605,34587.0,34586.0,5.26793762]
["bitfinex-derivatives","BTCF0:USTF0",1625653899623,0.68037571,34587.0,34586.0,6.45547001]
["bitfinex-derivatives","BTCF0:USTF0",1625653899865,0.68037571,34587.0,34586.0,5.26793762]
["bitfinex-derivatives","BTCF0:USTF0",1625653904316,0.67955136,34588.0,34586.0,5.26793762]
["bitfinex-derivatives","BTCF0:USTF0",1625653904554,0.67955136,34588.0,34587.0,0.68311527]
["bitfinex-derivatives","BTCF0:USTF0",1625653904734,0.67955136,34588.0,34587.0,0.97629527]
["bitfinex-derivatives","BTCF0:USTF0",1625653904854,0.67955136,34588.0,34587.0,1.99367906]
["bitfinex-derivatives","BTCF0:USTF0",1625653905277,0.67955108,34589.0,34587.0,1.99367906]
["bitfinex-derivatives","BTCF0:USTF0",1625653905517,0.64455108,34589.0,34588.0,1.69532912]
["bitfinex-derivatives","BTCF0:USTF0",1625653905637,0.62455108,34589.0,34588.0,1.70017623]
["bitfinex-derivatives","BTCF0:USTF0",1625653905761,0.61455108,34589.0,34588.0,1.69532912]
["bitfinex-derivatives","BTCF0:USTF0",1625653905880,0.49155108,34589.0,34588.0,1.69532912]
["bitfinex-derivatives","BTCF0:USTF0",1625653905999,0.49155108,34589.0,34588.0,1.70017615]
["bitfinex-derivatives","BTCF0:USTF0",1625653906239,1.019,34591.0,34588.0,1.70017615]
["bitfinex-derivatives","BTCF0:USTF0",1625653906541,1.019,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653907022,1.019,34591.0,34590.0,3.96591872]
["bitfinex-derivatives","BTCF0:USTF0",1625653907324,1.019,34591.0,34590.0,3.96107544]
["bitfinex-derivatives","BTCF0:USTF0",1625653907564,1.019,34591.0,34590.0,3.96591882]
["bitfinex-derivatives","BTCF0:USTF0",1625653907865,1.019,34591.0,34590.0,3.96107544]
["bitfinex-derivatives","BTCF0:USTF0",1625653908105,1.019,34591.0,34590.0,3.96591876]
["bitfinex-derivatives","BTCF0:USTF0",1625653908287,1.019,34591.0,34590.0,3.96107544]
["bitfinex-derivatives","BTCF0:USTF0",1625653908885,1.019,34591.0,34590.0,3.96591874]
["bitfinex-derivatives","BTCF0:USTF0",1625653909426,1.019,34591.0,34590.0,3.96107544]
["bitfinex-derivatives","BTCF0:USTF0",1625653909668,1.019,34591.0,34590.0,4.04584192]
["bitfinex-derivatives","BTCF0:USTF0",1625653910390,1.019,34591.0,34590.0,3.96107544]
["bitfinex-derivatives","BTCF0:USTF0",1625653910510,1.019,34591.0,34590.0,3.96591887]
["bitfinex-derivatives","BTCF0:USTF0",1625653910809,1.019,34591.0,34590.0,3.96107544]
["bitfinex-derivatives","BTCF0:USTF0",1625653911830,1.019,34591.0,34590.0,4.04585268]
["bitfinex-derivatives","BTCF0:USTF0",1625653912430,1.019,34591.0,34590.0,4.05069612]
["bitfinex-derivatives","BTCF0:USTF0",1625653912550,1.019,34591.0,34590.0,3.96591888]
["bitfinex-derivatives","BTCF0:USTF0",1625653915136,1.01880491,34592.0,34590.0,3.96591888]
["bitfinex-derivatives","BTCF0:USTF0",1625653915378,1.01875553,34593.0,34590.0,4.98021239]
["bitfinex-derivatives","BTCF0:USTF0",1625653915559,1.01875553,34593.0,34591.0,0.00484304]
["bitfinex-derivatives","BTCF0:USTF0",1625653916399,1.0186497,34594.0,34591.0,0.00484304]
["bitfinex-derivatives","BTCF0:USTF0",1625653916520,0.9326497,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653916639,0.8026497,34594.0,34593.0,0.32495551]
["bitfinex-derivatives","BTCF0:USTF0",1625653916941,0.8026497,34594.0,34593.0,0.32979844]
["bitfinex-derivatives","BTCF0:USTF0",1625653917781,1.35814366,34597.0,34593.0,0.24541837]
["bitfinex-derivatives","BTCF0:USTF0",1625653917782,1.18836688,34597.0,34593.0,0.24541837]
["bitfinex-derivatives","BTCF0:USTF0",1625653918081,1.18836688,34597.0,34595.0,0.08429983]
["bitfinex-derivatives","BTCF0:USTF0",1625653918202,1.18836688,34597.0,34595.0,0.33037983]
["bitfinex-derivatives","BTCF0:USTF0",1625653918203,0.01341591,34596.0,34595.0,0.33037983]
["bitfinex-derivatives","BTCF0:USTF0",1625653918385,0.01341591,34596.0,34595.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1625653918501,0.01341591,34596.0,34595.0,5.4137983]
["bitfinex-derivatives","BTCF0:USTF0",1625653919345,1.18836688,34597.0,34595.0,5.4137983]
["bitfinex-derivatives","BTCF0:USTF0",1625653919586,1.18836688,34597.0,34595.0,5.49810307]
["bitfinex-derivatives","BTCF0:USTF0",1625653919886,0.01341583,34596.0,34595.0,5.40895544]
["bitfinex-derivatives","BTCF0:USTF0",1625653920487,0.01341583,34596.0,34595.0,5.41379829]
["bitfinex-derivatives","BTCF0:USTF0",1625653921933,1.20147747,34596.0,34595.0,5.41379829]
["bitfinex-derivatives","BTCF0:USTF0",1625653922233,0.01341583,34596.0,34595.0,5.41379829]
["bitfinex-derivatives","BTCF0:USTF0",1625653924576,0.01341583,34596.0,34595.0,5.49809559]
["bitfinex-derivatives","BTCF0:USTF0",1625653925117,0.01341549,34597.0,34595.0,5.49809559]
["bitfinex-derivatives","BTCF0:USTF0",1625653925236,1.18818701,34598.0,34595.0,5.49809559]
["bitfinex-derivatives","BTCF0:USTF0",1625653925476,0.01341545,34597.0,34596.0,0.00484263]
["bitfinex-derivatives","BTCF0:USTF0",1625653925661,0.52272756,34597.0,34596.0,0.00484263]
["bitfinex-derivatives","BTCF0:USTF0",1625653926264,1.71089385,34597.0,34596.0,0.00484263]
["bitfinex-derivatives","BTCF0:USTF0",1625653926683,0.52272756,34597.0,34596.0,0.08908707]
["bitfinex-derivatives","BTCF0:USTF0",1625653926806,0.50931211,34597.0,34596.0,0.08908707]
["bitfinex-derivatives","BTCF0:USTF0",1625653927585,0.50931211,34597.0,34596.0,0.5102948]
["bitfinex-derivatives","BTCF0:USTF0",1625653927829,0.50931211,34597.0,34596.0,0.08909951]
["bitfinex-derivatives","BTCF0:USTF0",1625653928067,0.50931211,34597.0,34596.0,0.00484263]
["bitfinex-derivatives","BTCF0:USTF0",1625653928848,0.50931211,34597.0,34596.0,0.51054421]
["bitfinex-derivatives","BTCF0:USTF0",1625653929270,0.50931211,34597.0,34596.0,0.09384263]
["bitfinex-derivatives","BTCF0:USTF0",1625653929389,0.50931211,34597.0,34596.0,0.14834263]
["bitfinex-derivatives","BTCF0:USTF0",1625653930112,0.50931211,34597.0,34596.0,0.23264754]
["bitfinex-derivatives","BTCF0:USTF0",1625653930593,0.50931211,34597.0,34596.0,0.14834263]
["bitfinex-derivatives","BTCF0:USTF0",1625653931312,0.50931211,34597.0,34596.0,0.65418922]
["bitfinex-derivatives","BTCF0:USTF0",1625653933661,0.32131211,34597.0,34596.0,0.65418922]
["bitfinex-derivatives","BTCF0:USTF0",1625653934020,0.08507905,34597.0,34596.0,1.83383268]
["bitfinex-derivatives","BTCF0:USTF0",1625653934504,0.01007905,34597.0,34596.0,1.83383268]
["bitfinex-derivatives","BTCF0:USTF0",1625653934744,0.01007905,34597.0,34596.0,2.83383268]
["bitfinex-derivatives","BTCF0:USTF0",1625653934865,0.01007905,34597.0,34596.0,2.82899005]
["bitfinex-derivatives","BTCF0:USTF0",1625653935044,1.188899,34602.0,34596.0,2.83382777]
["bitfinex-derivatives","BTCF0:USTF0",1625653935284,1.18884441,34603.0,34602.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1625653935467,1.18884441,34603.0,34602.0,4.36417]
["bitfinex-derivatives","BTCF0:USTF0",1625653935707,1.18884264,34604.0,34602.0,4.36417]
["bitfinex-derivatives","BTCF0:USTF0",1625653936006,1.18880644,34605.0,34602.0,4.36417]
["bitfinex-derivatives","BTCF0:USTF0",1625653936124,1.18880644,34605.0,34603.0,0.00483735]
["bitfinex-derivatives","BTCF0:USTF0",1625653936667,1.18880644,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653937569,1.18857247,34606.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653938051,1.18857428,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653938292,1.18828419,34606.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653939436,1.1882757,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653940275,1.18818785,34606.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653940394,1.18819647,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653940635,1.18819826,34606.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653940936,1.18819886,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653941837,1.18819935,34606.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653943038,1.18795656,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653946888,2.20646549,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653948814,2.21988896,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653949114,2.20646549,34605.0,34604.0,0.4859862]
["bitfinex-derivatives","BTCF0:USTF0",1625653949294,2.21988907,34605.0,34604.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653950076,2.21988907,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653950435,2.20646549,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653951216,2.21988909,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653951698,2.20646549,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653953020,2.21987755,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653953559,2.20646549,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653953800,2.21987753,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653954584,0.01341204,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653954822,2.22069799,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653954944,2.20728595,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653955423,2.22069791,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653955843,1.03217238,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653956025,2.22070569,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653962698,2.22070569,34605.0,34604.0,0.76847629]
["bitfinex-derivatives","BTCF0:USTF0",1625653965044,2.50424569,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653965467,3.86334466,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653965884,4.54299477,34605.0,34604.0,0.48598629]
["bitfinex-derivatives","BTCF0:USTF0",1625653967027,4.54299477,34605.0,34604.0,0.24541085]
["bitfinex-derivatives","BTCF0:USTF0",1625653967386,6.07241908,34605.0,34604.0,0.24541085]
["bitfinex-derivatives","BTCF0:USTF0",1625653967749,6.07241908,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653967929,6.10655734,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625653968049,6.10655734,34605.0,34596.0,0.81554174]
["bitfinex-derivatives","BTCF0:USTF0",1625653968169,6.10655734,34605.0,34596.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625653968409,2.88977633,34597.0,34596.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625653968531,3.17078633,34597.0,34596.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625653968830,3.1842008,34597.0,34596.0,0.14834021]
["bitfinex-derivatives","BTCF0:USTF0",1625653969012,3.66535168,34597.0,34596.0,0.14834021]
["bitfinex-derivatives","BTCF0:USTF0",1625653969311,7.65465168,34597.0,34596.0,0.14834021]
["bitfinex-derivatives","BTCF0:USTF0",1625653970453,9.01482168,34597.0,34596.0,0.14834021]
["bitfinex-derivatives","BTCF0:USTF0",1625653973274,9.01482168,34597.0,34596.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625653975440,9.00140721,34597.0,34596.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625653975800,5.01210721,34597.0,34596.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1625653975920,4.53095633,34597.0,34596.0,1.07904776]
["bitfinex-derivatives","BTCF0:USTF0",1625653976040,4.24994633,34597.0,34596.0,1.08388684]
["bitfinex-derivatives","BTCF0:USTF0",1625653976221,0.68042498,34598.0,34596.0,4.60687443]
["bitfinex-derivatives","BTCF0:USTF0",1625653976520,0.68042498,34598.0,34597.0,2.85683858]
["bitfinex-derivatives","BTCF0:USTF0",1625653976701,1.70107638,34598.0,34597.0,2.85683858]
["bitfinex-derivatives","BTCF0:USTF0",1625653976941,0.68042498,34598.0,34597.0,4.43937174]
["bitfinex-derivatives","BTCF0:USTF0",1625653977242,0.68042498,34598.0,34597.0,8.90757174]
["bitfinex-derivatives","BTCF0:USTF0",1625653979409,0.68053584,34599.0,34597.0,8.90757174]
["bitfinex-derivatives","BTCF0:USTF0",1625653979648,0.68053584,34599.0,34598.0,4.19680926]
["bitfinex-derivatives","BTCF0:USTF0",1625653980793,1.70133206,34599.0,34598.0,2.85537854]
["bitfinex-derivatives","BTCF0:USTF0",1625653983610,1.70133206,34599.0,34598.0,2.85054028]
["bitfinex-derivatives","BTCF0:USTF0",1625653983731,1.70133206,34599.0,34598.0,2.85537867]
["bitfinex-derivatives","BTCF0:USTF0",1625653985293,1.70133206,34599.0,34598.0,3.07603867]
["bitfinex-derivatives","BTCF0:USTF0",1625653985414,0.68053584,34599.0,34598.0,4.41757234]
["bitfinex-derivatives","BTCF0:USTF0",1625653986975,0.68084482,34600.0,34598.0,4.41757234]
["bitfinex-derivatives","BTCF0:USTF0",1625653987215,1.02118694,34600.0,34599.0,4.20088512]
["bitfinex-derivatives","BTCF0:USTF0",1625653987457,1.70203521,34600.0,34599.0,4.20572241]
["bitfinex-derivatives","BTCF0:USTF0",1625653987697,0.68084827,34600.0,34599.0,4.20572241]
["bitfinex-derivatives","BTCF0:USTF0",1625653989320,0.68084827,34600.0,34599.0,4.34922241]
["bitfinex-derivatives","BTCF0:USTF0",1625653992693,0.68095917,34601.0,34599.0,4.34922241]
["bitfinex-derivatives","BTCF0:USTF0",1625653992991,0.68095917,34601.0,34600.0,0.2454094]
["bitfinex-derivatives","BTCF0:USTF0",1625653993231,0.68095917,34601.0,34600.0,4.45927377]
["bitfinex-derivatives","BTCF0:USTF0",1625653993475,0.64935917,34601.0,34600.0,4.49077377]
["bitfinex-derivatives","BTCF0:USTF0",1625653993656,0.58615917,34601.0,34600.0,5.49077377]
["bitfinex-derivatives","BTCF0:USTF0",1625653993774,1.02122656,34606.0,34600.0,7.44184135]
["bitfinex-derivatives","BTCF0:USTF0",1625653994014,1.021121,34608.0,34605.0,5.04670877]
["bitfinex-derivatives","BTCF0:USTF0",1625653994193,0.821121,34608.0,34606.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625653994314,0.821121,34608.0,34606.0,0.09233273]
["bitfinex-derivatives","BTCF0:USTF0",1625653994435,0.821121,34608.0,34607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625653994615,0.821121,34608.0,34607.0,1.00483271]
["bitfinex-derivatives","BTCF0:USTF0",1625653994735,1.19121153,34611.0,34607.0,3.52822779]
["bitfinex-derivatives","BTCF0:USTF0",1625653994975,1.19121153,34611.0,34610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625653995094,1.19063009,34612.0,34610.0,6.20314602]
["bitfinex-derivatives","BTCF0:USTF0",1625653995275,1.53076153,34617.0,34610.0,5.02645088]
["bitfinex-derivatives","BTCF0:USTF0",1625653995518,1.19060133,34612.0,34611.0,1.17644677]
["bitfinex-derivatives","BTCF0:USTF0",1625653996363,1.19060133,34612.0,34610.0,6.2030731]
["bitfinex-derivatives","BTCF0:USTF0",1625653996601,1.19060133,34612.0,34610.0,5.02645088]
["bitfinex-derivatives","BTCF0:USTF0",1625653996842,1.19060133,34612.0,34610.0,6.20271007]
["bitfinex-derivatives","BTCF0:USTF0",1625653997022,1.19060133,34612.0,34610.0,6.44328551]
["bitfinex-derivatives","BTCF0:USTF0",1625653997382,1.19016891,34613.0,34610.0,6.44328551]
["bitfinex-derivatives","BTCF0:USTF0",1625653997562,1.19016891,34613.0,34611.0,1.17592003]
["bitfinex-derivatives","BTCF0:USTF0",1625653997805,1.19012386,34615.0,34612.0,1.17515856]
["bitfinex-derivatives","BTCF0:USTF0",1625653997923,1.19012386,34615.0,34612.0,1.49540856]
["bitfinex-derivatives","BTCF0:USTF0",1625653999067,1.18951689,34614.0,34612.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1625653999486,1.18951689,34614.0,34610.0,6.44225113]
["bitfinex-derivatives","BTCF0:USTF0",1625653999785,1.18953012,34613.0,34610.0,6.44225113]
["bitfinex-derivatives","BTCF0:USTF0",1625654000207,1.18960313,34611.0,34610.0,5.26702632]
["bitfinex-derivatives","BTCF0:USTF0",1625654000445,1.18960313,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654000565,1.41480313,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654001048,1.65537857,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654001168,6.49197857,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654001351,7.85133824,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654005380,7.86476229,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654006824,7.85133824,34611.0,34610.0,1.05902717]
["bitfinex-derivatives","BTCF0:USTF0",1625654008565,6.49197857,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654010128,5.30237544,34611.0,34610.0,0.72655985]
["bitfinex-derivatives","BTCF0:USTF0",1625654010252,5.38837544,34611.0,34610.0,0.72655985]
["bitfinex-derivatives","BTCF0:USTF0",1625654010370,5.30237544,34611.0,34610.0,0.72655985]
["bitfinex-derivatives","BTCF0:USTF0",1625654010730,5.30237544,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654011092,6.49139782,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654011992,5.30237544,34611.0,34610.0,0.72656063]
["bitfinex-derivatives","BTCF0:USTF0",1625654012172,5.30237544,34611.0,34610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654012713,5.30237544,34611.0,34610.0,0.72656471]
["bitfinex-derivatives","BTCF0:USTF0",1625654021669,5.31578653,34611.0,34610.0,0.72656471]
["bitfinex-derivatives","BTCF0:USTF0",1625654022206,5.30237544,34611.0,34610.0,0.72656471]
["bitfinex-derivatives","BTCF0:USTF0",1625654022745,5.31578635,34611.0,34610.0,0.72656471]
["bitfinex-derivatives","BTCF0:USTF0",1625654024190,6.843817,34611.0,34610.0,1.23248007]
["bitfinex-derivatives","BTCF0:USTF0",1625654024611,1.782017,34611.0,34610.0,1.23248007]
["bitfinex-derivatives","BTCF0:USTF0",1625654024734,1.782017,34611.0,34610.0,1.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1625654025093,1.76860609,34611.0,34610.0,1.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1625654025700,0.74997557,34611.0,34610.0,1.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1625654026118,0.50940013,34611.0,34610.0,1.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1625654026899,0.33959171,34611.0,34610.0,2.51068414]
["bitfinex-derivatives","BTCF0:USTF0",1625654027140,0.33955318,34612.0,34610.0,3.69040668]
["bitfinex-derivatives","BTCF0:USTF0",1625654027381,0.50941719,34612.0,34611.0,1.51680696]
["bitfinex-derivatives","BTCF0:USTF0",1625654027500,0.50941719,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654028401,0.50941719,34612.0,34611.0,2.70121003]
["bitfinex-derivatives","BTCF0:USTF0",1625654028581,0.50941719,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654028824,0.50941719,34612.0,34611.0,2.70109291]
["bitfinex-derivatives","BTCF0:USTF0",1625654029068,0.50941719,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654030269,0.84886716,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654030510,0.50931398,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654032376,0.50931398,34612.0,34611.0,2.70193041]
["bitfinex-derivatives","BTCF0:USTF0",1625654032916,0.50931398,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654034419,1.52900398,34612.0,34611.0,2.70272923]
["bitfinex-derivatives","BTCF0:USTF0",1625654035683,1.52900398,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654036524,1.52900398,34612.0,34611.0,2.70190652]
["bitfinex-derivatives","BTCF0:USTF0",1625654036705,1.52900398,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654037306,1.52900398,34612.0,34611.0,2.7017241]
["bitfinex-derivatives","BTCF0:USTF0",1625654037786,1.52900398,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654037905,1.54239505,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654038145,1.52900398,34612.0,34611.0,1.52164381]
["bitfinex-derivatives","BTCF0:USTF0",1625654038265,1.52900398,34612.0,34611.0,2.70237534]
["bitfinex-derivatives","BTCF0:USTF0",1625654038685,1.542395,34612.0,34611.0,2.70237534]
["bitfinex-derivatives","BTCF0:USTF0",1625654039586,1.542395,34612.0,34611.0,3.42410166]
["bitfinex-derivatives","BTCF0:USTF0",1625654040310,1.52900398,34612.0,34611.0,3.42410166]
["bitfinex-derivatives","BTCF0:USTF0",1625654043613,1.52900398,34612.0,34611.0,4.77369717]
["bitfinex-derivatives","BTCF0:USTF0",1625654044334,1.54239803,34612.0,34611.0,4.77369717]
["bitfinex-derivatives","BTCF0:USTF0",1625654044820,1.54239803,34612.0,34611.0,3.42410166]
["bitfinex-derivatives","BTCF0:USTF0",1625654045060,1.52900398,34612.0,34611.0,3.42410166]
["bitfinex-derivatives","BTCF0:USTF0",1625654045604,1.52900398,34612.0,34611.0,4.77408432]
["bitfinex-derivatives","BTCF0:USTF0",1625654046201,1.54238724,34612.0,34611.0,4.77408432]
["bitfinex-derivatives","BTCF0:USTF0",1625654047285,1.52900398,34612.0,34611.0,4.77408432]
["bitfinex-derivatives","BTCF0:USTF0",1625654047770,1.54238862,34612.0,34611.0,4.77408432]
["bitfinex-derivatives","BTCF0:USTF0",1625654048130,1.52900398,34612.0,34611.0,4.77408432]
["bitfinex-derivatives","BTCF0:USTF0",1625654049213,2.72023924,34612.0,34611.0,4.77408432]
["bitfinex-derivatives","BTCF0:USTF0",1625654049336,2.72023924,34612.0,34611.0,4.91758432]
["bitfinex-derivatives","BTCF0:USTF0",1625654049454,1.54238872,34612.0,34611.0,4.91758432]
["bitfinex-derivatives","BTCF0:USTF0",1625654050657,2.73392426,34612.0,34611.0,4.91758432]
["bitfinex-derivatives","BTCF0:USTF0",1625654053846,3.41508255,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654056792,2.22354701,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654057273,3.41532588,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654057574,2.22354701,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654064728,3.41603472,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654064969,2.22354701,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654066833,3.41638644,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654067675,2.22354701,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654068761,2.22354701,34612.0,34611.0,7.1099948]
["bitfinex-derivatives","BTCF0:USTF0",1625654068940,2.22354701,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654069661,2.22354701,34612.0,34611.0,7.10872568]
["bitfinex-derivatives","BTCF0:USTF0",1625654070080,2.22354701,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654070684,2.21016227,34612.0,34611.0,7.10695464]
["bitfinex-derivatives","BTCF0:USTF0",1625654070922,2.22361981,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654071643,3.41663841,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654077060,3.41663841,34612.0,34611.0,7.10523591]
["bitfinex-derivatives","BTCF0:USTF0",1625654079221,3.41663841,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654079522,3.65677841,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654079823,4.8326112,34612.0,34611.0,5.59338512]
["bitfinex-derivatives","BTCF0:USTF0",1625654079946,2.66113822,34612.0,34611.0,5.88761512]
["bitfinex-derivatives","BTCF0:USTF0",1625654080063,1.29730543,34612.0,34611.0,6.97341512]
["bitfinex-derivatives","BTCF0:USTF0",1625654080187,1.09974789,34612.0,34611.0,6.97341512]
["bitfinex-derivatives","BTCF0:USTF0",1625654080363,0.01719298,34613.0,34611.0,10.62934396]
["bitfinex-derivatives","BTCF0:USTF0",1625654080542,1.36284622,34624.0,34611.0,10.62934396]
["bitfinex-derivatives","BTCF0:USTF0",1625654080662,1.36284622,34624.0,34612.0,0.01334091]
["bitfinex-derivatives","BTCF0:USTF0",1625654080784,1.3626914,34628.0,34623.0,2.84758191]
["bitfinex-derivatives","BTCF0:USTF0",1625654080905,1.3626914,34628.0,34623.0,3.17578191]
["bitfinex-derivatives","BTCF0:USTF0",1625654081024,10.73059351,34673.0,34625.0,2.84633728]
["bitfinex-derivatives","BTCF0:USTF0",1625654081025,1.06,34626.0,34625.0,2.84633728]
["bitfinex-derivatives","BTCF0:USTF0",1625654081267,1.53272595,34638.0,34625.0,3.84633728]
["bitfinex-derivatives","BTCF0:USTF0",1625654081386,1.36244198,34634.0,34625.0,4.28026428]
["bitfinex-derivatives","BTCF0:USTF0",1625654081505,1.36244198,34634.0,34625.0,4.28507675]
["bitfinex-derivatives","BTCF0:USTF0",1625654081626,1.36244198,34634.0,34631.0,1.66842981]
["bitfinex-derivatives","BTCF0:USTF0",1625654081747,1.36226925,34642.0,34637.0,1.65972385]
["bitfinex-derivatives","BTCF0:USTF0",1625654081870,1.3621176,34645.0,34641.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654082050,1.3621176,34645.0,34644.0,3.9993]
["bitfinex-derivatives","BTCF0:USTF0",1625654082171,1.36208502,34647.0,34644.0,5.33063362]
["bitfinex-derivatives","BTCF0:USTF0",1625654082291,1.36208502,34647.0,34644.0,5.56264362]
["bitfinex-derivatives","BTCF0:USTF0",1625654082410,0.24057544,34657.0,34644.0,5.23131]
["bitfinex-derivatives","BTCF0:USTF0",1625654082411,1.35645333,34654.0,34644.0,5.23131]
["bitfinex-derivatives","BTCF0:USTF0",1625654082531,1.35645333,34654.0,34645.0,0.434268]
["bitfinex-derivatives","BTCF0:USTF0",1625654082651,1.59682876,34657.0,34646.0,1.32375911]
["bitfinex-derivatives","BTCF0:USTF0",1625654082772,1.59682876,34657.0,34646.0,2.32375911]
["bitfinex-derivatives","BTCF0:USTF0",1625654082892,1.59682876,34657.0,34656.0,3.9993]
["bitfinex-derivatives","BTCF0:USTF0",1625654083010,1.59682876,34657.0,34656.0,4.30815]
["bitfinex-derivatives","BTCF0:USTF0",1625654083131,0.24057544,34657.0,34656.0,4.30815]
["bitfinex-derivatives","BTCF0:USTF0",1625654083252,0.23057544,34657.0,34656.0,4.30815]
["bitfinex-derivatives","BTCF0:USTF0",1625654083859,0.23057544,34657.0,34656.0,5.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1625654086562,0.23057544,34657.0,34656.0,6.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1625654086864,0.23057544,34657.0,34656.0,5.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1625654089023,0.23057544,34657.0,34656.0,6.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1625654089144,0.23057544,34657.0,34656.0,5.02987632]
["bitfinex-derivatives","BTCF0:USTF0",1625654089323,0.23057544,34657.0,34656.0,5.06137632]
["bitfinex-derivatives","BTCF0:USTF0",1625654090885,0.23057544,34657.0,34656.0,1.06207632]
["bitfinex-derivatives","BTCF0:USTF0",1625654091008,0.23057544,34657.0,34656.0,1.03057632]
["bitfinex-derivatives","BTCF0:USTF0",1625654091126,0.23057544,34657.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654091425,0.24057544,34661.0,34656.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654091965,0.24057544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654096236,0.24057544,34661.0,34660.0,0.49916544]
["bitfinex-derivatives","BTCF0:USTF0",1625654104532,0.24057544,34661.0,34660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654109279,0.24057544,34661.0,34660.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625654110780,0.25399558,34661.0,34660.0,0.38407544]
["bitfinex-derivatives","BTCF0:USTF0",1625654111929,0.25399558,34661.0,34660.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625654112052,0.46728558,34661.0,34651.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625654112170,0.46728558,34661.0,34650.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654112291,0.46728558,34661.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654112426,0.01340508,34660.0,34651.0,0.00483146]
["bitfinex-derivatives","BTCF0:USTF0",1625654112774,0.04749535,34660.0,34647.0,0.00483146]
["bitfinex-derivatives","BTCF0:USTF0",1625654113014,0.01340508,34660.0,34652.0,0.00483155]
["bitfinex-derivatives","BTCF0:USTF0",1625654113313,0.01340527,34659.0,34648.0,0.00483155]
["bitfinex-derivatives","BTCF0:USTF0",1625654113492,0.01340527,34659.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654113493,0.01340527,34659.0,34653.0,0.00483178]
["bitfinex-derivatives","BTCF0:USTF0",1625654113792,0.01340593,34660.0,34647.0,0.00483189]
["bitfinex-derivatives","BTCF0:USTF0",1625654113972,0.72172632,34648.0,34647.0,0.00483189]
["bitfinex-derivatives","BTCF0:USTF0",1625654114092,0.94416632,34648.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654114333,0.94416632,34648.0,34647.0,0.00483189]
["bitfinex-derivatives","BTCF0:USTF0",1625654116738,0.95757283,34648.0,34647.0,0.00483189]
["bitfinex-derivatives","BTCF0:USTF0",1625654117038,0.94416632,34648.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654118124,0.72172632,34648.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654118363,0.72172632,34648.0,34647.0,0.00483189]
["bitfinex-derivatives","BTCF0:USTF0",1625654127252,0.72172632,34648.0,34644.0,0.08237093]
["bitfinex-derivatives","BTCF0:USTF0",1625654127253,0.72172632,34648.0,34646.0,0.00483201]
["bitfinex-derivatives","BTCF0:USTF0",1625654127498,0.72172632,34648.0,34647.0,0.00483196]
["bitfinex-derivatives","BTCF0:USTF0",1625654127975,0.72172632,34648.0,34643.0,0.00483004]
["bitfinex-derivatives","BTCF0:USTF0",1625654130079,0.24057544,34644.0,34643.0,0.00483004]
["bitfinex-derivatives","BTCF0:USTF0",1625654131827,0.57973544,34644.0,34643.0,0.00483004]
["bitfinex-derivatives","BTCF0:USTF0",1625654132006,0.57973544,34644.0,34642.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1625654134108,0.24057544,34643.0,34642.0,0.9303]
["bitfinex-derivatives","BTCF0:USTF0",1625654136451,0.24057544,34643.0,34642.0,1.01341466]
["bitfinex-derivatives","BTCF0:USTF0",1625654136816,0.24057544,34643.0,34642.0,1.01824006]
["bitfinex-derivatives","BTCF0:USTF0",1625654136992,0.24057544,34643.0,34642.0,1.93132662]
["bitfinex-derivatives","BTCF0:USTF0",1625654137174,0.24057544,34643.0,34642.0,3.09293272]
["bitfinex-derivatives","BTCF0:USTF0",1625654137473,0.24057544,34643.0,34642.0,4.41960341]
["bitfinex-derivatives","BTCF0:USTF0",1625654138254,0.24057544,34643.0,34642.0,4.66017885]
["bitfinex-derivatives","BTCF0:USTF0",1625654140417,0.24057544,34643.0,34642.0,7.82494606]
["bitfinex-derivatives","BTCF0:USTF0",1625654140656,0.24057544,34643.0,34642.0,8.48920483]
["bitfinex-derivatives","BTCF0:USTF0",1625654141318,0.24057544,34643.0,34642.0,8.70628483]
["bitfinex-derivatives","BTCF0:USTF0",1625654142159,0.24057544,34648.0,34642.0,9.70628483]
["bitfinex-derivatives","BTCF0:USTF0",1625654142279,0.24057544,34648.0,34647.0,5.65886843]
["bitfinex-derivatives","BTCF0:USTF0",1625654142880,0.24057544,34648.0,34647.0,5.66369177]
["bitfinex-derivatives","BTCF0:USTF0",1625654144264,0.24057544,34648.0,34647.0,4.64690689]
["bitfinex-derivatives","BTCF0:USTF0",1625654145465,0.24057544,34648.0,34647.0,8.36350689]
["bitfinex-derivatives","BTCF0:USTF0",1625654145947,0.24057544,34648.0,34647.0,9.86193047]
["bitfinex-derivatives","BTCF0:USTF0",1625654147570,0.24057544,34648.0,34647.0,9.94713047]
["bitfinex-derivatives","BTCF0:USTF0",1625654148833,0.32149329,34653.0,34647.0,9.94713047]
["bitfinex-derivatives","BTCF0:USTF0",1625654149016,0.23647544,34653.0,34647.0,9.94713047]
["bitfinex-derivatives","BTCF0:USTF0",1625654149194,0.05558748,34656.0,34652.0,4.15777575]
["bitfinex-derivatives","BTCF0:USTF0",1625654149438,0.05558748,34656.0,34655.0,2.82675195]
["bitfinex-derivatives","BTCF0:USTF0",1625654149676,0.22187544,34658.0,34655.0,4.15651638]
["bitfinex-derivatives","BTCF0:USTF0",1625654149794,0.22187544,34658.0,34655.0,4.16134098]
["bitfinex-derivatives","BTCF0:USTF0",1625654149795,0.10847544,34658.0,34655.0,4.16134098]
["bitfinex-derivatives","BTCF0:USTF0",1625654149918,0.10847544,34658.0,34657.0,2.82490333]
["bitfinex-derivatives","BTCF0:USTF0",1625654150279,0.67887501,34660.0,34657.0,3.31087882]
["bitfinex-derivatives","BTCF0:USTF0",1625654150399,0.67887501,34660.0,34659.0,3.5381]
["bitfinex-derivatives","BTCF0:USTF0",1625654150518,0.67887501,34660.0,34659.0,5.52768685]
["bitfinex-derivatives","BTCF0:USTF0",1625654151542,0.24057544,34662.0,34659.0,5.52768685]
["bitfinex-derivatives","BTCF0:USTF0",1625654151543,1.25859986,34662.0,34659.0,6.69022102]
["bitfinex-derivatives","BTCF0:USTF0",1625654151839,1.25859986,34662.0,34660.0,0.99616495]
["bitfinex-derivatives","BTCF0:USTF0",1625654152321,1.25859986,34662.0,34661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654152502,0.24057544,34662.0,34661.0,1.23632569]
["bitfinex-derivatives","BTCF0:USTF0",1625654152802,0.24057544,34662.0,34661.0,2.39751831]
["bitfinex-derivatives","BTCF0:USTF0",1625654152921,1.25832019,34665.0,34661.0,3.39751831]
["bitfinex-derivatives","BTCF0:USTF0",1625654153042,0.24057544,34665.0,34661.0,4.75486413]
["bitfinex-derivatives","BTCF0:USTF0",1625654153341,0.24057544,34665.0,34664.0,2.15421516]
["bitfinex-derivatives","BTCF0:USTF0",1625654154182,0.24057544,34665.0,34664.0,3.47942759]
["bitfinex-derivatives","BTCF0:USTF0",1625654154302,0.24057544,34665.0,34664.0,3.72000303]
["bitfinex-derivatives","BTCF0:USTF0",1625654154603,0.24057544,34665.0,34664.0,4.15265303]
["bitfinex-derivatives","BTCF0:USTF0",1625654156286,0.24057544,34665.0,34664.0,2.8274406]
["bitfinex-derivatives","BTCF0:USTF0",1625654156647,0.24057544,34665.0,34664.0,1.66747859]
["bitfinex-derivatives","BTCF0:USTF0",1625654157124,0.24057544,34665.0,34664.0,1.73907859]
["bitfinex-derivatives","BTCF0:USTF0",1625654157367,1.01648937,34670.0,34664.0,1.73907859]
["bitfinex-derivatives","BTCF0:USTF0",1625654157487,1.01648937,34670.0,34664.0,2.89756879]
["bitfinex-derivatives","BTCF0:USTF0",1625654157727,1.01647014,34671.0,34666.0,0.99272933]
["bitfinex-derivatives","BTCF0:USTF0",1625654157966,1.01647014,34671.0,34664.0,1.90331564]
["bitfinex-derivatives","BTCF0:USTF0",1625654157967,1.01647321,34670.0,34665.0,0.99293701]
["bitfinex-derivatives","BTCF0:USTF0",1625654158207,1.01647321,34670.0,34666.0,0.99281309]
["bitfinex-derivatives","BTCF0:USTF0",1625654158329,1.01647321,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654158449,1.01604553,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654159653,1.25660219,34672.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654160312,0.24057544,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654160433,0.24057544,34672.0,34671.0,0.58751544]
["bitfinex-derivatives","BTCF0:USTF0",1625654161574,1.25621609,34672.0,34671.0,0.58751544]
["bitfinex-derivatives","BTCF0:USTF0",1625654163197,0.24057544,34672.0,34671.0,0.58751544]
["bitfinex-derivatives","BTCF0:USTF0",1625654165002,0.24057544,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654165662,1.25546686,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654166207,1.58751686,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654167825,2.77133843,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654168547,1.58751686,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654168789,2.77119798,34672.0,34671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654169207,2.77119798,34672.0,34671.0,0.31217544]
["bitfinex-derivatives","BTCF0:USTF0",1625654169327,2.77119798,34672.0,34671.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625654169447,1.58751686,34672.0,34671.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625654169690,1.25546686,34672.0,34671.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625654170171,1.76273727,34672.0,34671.0,0.61028544]
["bitfinex-derivatives","BTCF0:USTF0",1625654171189,0.74784585,34672.0,34671.0,0.61028544]
["bitfinex-derivatives","BTCF0:USTF0",1625654171610,1.76213024,34672.0,34671.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625654172510,0.74784585,34672.0,34671.0,0.61658544]
["bitfinex-derivatives","BTCF0:USTF0",1625654172631,0.24057544,34672.0,34671.0,0.61658544]
["bitfinex-derivatives","BTCF0:USTF0",1625654173290,0.24057544,34672.0,34671.0,4.37018544]
["bitfinex-derivatives","BTCF0:USTF0",1625654173532,0.50712807,34673.0,34671.0,4.37018544]
["bitfinex-derivatives","BTCF0:USTF0",1625654173711,0.24057544,34675.0,34671.0,4.80302244]
["bitfinex-derivatives","BTCF0:USTF0",1625654174191,0.24057544,34675.0,34671.0,5.30032807]
["bitfinex-derivatives","BTCF0:USTF0",1625654174378,0.31898815,34678.0,34674.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654174495,0.29192693,34681.0,34674.0,0.97803061]
["bitfinex-derivatives","BTCF0:USTF0",1625654174734,1.01354462,34690.0,34679.0,0.99155903]
["bitfinex-derivatives","BTCF0:USTF0",1625654174911,1.18244057,34691.0,34682.0,0.98900079]
["bitfinex-derivatives","BTCF0:USTF0",1625654175041,1.01222814,34696.0,34682.0,0.98900079]
["bitfinex-derivatives","BTCF0:USTF0",1625654175154,1.01222814,34696.0,34689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625654175271,1.01219022,34697.0,34689.0,1.24898]
["bitfinex-derivatives","BTCF0:USTF0",1625654175396,1.01219022,34697.0,34692.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1625654175755,1.01206213,34698.0,34692.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1625654175874,1.012089,34699.0,34692.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1625654176417,1.012089,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654176838,1.06081202,34700.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654177139,0.05,34700.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654177380,1.06082576,34700.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654178402,1.01084032,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654179123,0.05,34700.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654180447,0.24057544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654181415,0.49937544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654183041,0.24057544,34699.0,34698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654184002,0.51867544,34699.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654184243,0.51867544,34699.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654184483,0.48115088,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654184602,0.73905088,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654190135,0.73905088,34686.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654190504,0.24057544,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654195003,0.48115088,34686.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654195125,0.48115088,34686.0,34680.0,0.55437544]
["bitfinex-derivatives","BTCF0:USTF0",1625654196564,0.48115088,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654203416,0.49448553,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654204196,0.83165238,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654206418,0.49448553,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654207143,0.83204765,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654207621,0.83990553,34686.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654207923,0.33758305,34683.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654208400,0.33779558,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654208700,0.57837102,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654208942,0.59170642,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654209661,0.25391084,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654209905,0.59176304,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654210144,0.25391084,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654210264,0.24057544,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654210384,0.57854257,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654213088,0.24057544,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654213447,0.25390723,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654214470,0.93018305,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654215370,1.94452635,34681.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654215610,1.94452635,34681.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654215733,0.33822894,34678.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654215852,0.64488894,34678.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654216698,0.24057544,34677.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654217180,0.24057544,34677.0,34676.0,0.98375009]
["bitfinex-derivatives","BTCF0:USTF0",1625654218200,0.24057544,34677.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654219522,0.57896807,34677.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654220002,0.24057544,34677.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654220541,0.5789685,34677.0,34676.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625654223303,0.5789685,34677.0,34675.0,0.33167959]
["bitfinex-derivatives","BTCF0:USTF0",1625654223785,0.5789685,34677.0,34674.0,0.33185739]
["bitfinex-derivatives","BTCF0:USTF0",1625654224687,0.24057544,34676.0,34674.0,0.33185739]
["bitfinex-derivatives","BTCF0:USTF0",1625654224808,0.57915194,34676.0,34675.0,0.33192367]
["bitfinex-derivatives","BTCF0:USTF0",1625654224989,0.24057544,34676.0,34675.0,0.33192367]
["bitfinex-derivatives","BTCF0:USTF0",1625654225231,0.57915318,34676.0,34675.0,0.33192367]
["bitfinex-derivatives","BTCF0:USTF0",1625654226071,0.24057544,34676.0,34673.0,0.33230075]
["bitfinex-derivatives","BTCF0:USTF0",1625654226250,0.91760414,34676.0,34673.0,0.33230075]
["bitfinex-derivatives","BTCF0:USTF0",1625654226368,0.33860241,34674.0,34673.0,0.33230075]
["bitfinex-derivatives","BTCF0:USTF0",1625654226669,0.57917785,34674.0,34673.0,0.33230075]
["bitfinex-derivatives","BTCF0:USTF0",1625654227211,0.24057544,34674.0,34673.0,0.33230075]
["bitfinex-derivatives","BTCF0:USTF0",1625654227453,0.57927334,34674.0,34673.0,0.33230075]
["bitfinex-derivatives","BTCF0:USTF0",1625654227632,0.57927334,34674.0,34673.0,0.00485036]
["bitfinex-derivatives","BTCF0:USTF0",1625654227633,0.24057544,34674.0,34673.0,0.00485036]
["bitfinex-derivatives","BTCF0:USTF0",1625654228231,0.5792823,34674.0,34673.0,0.33707413]
["bitfinex-derivatives","BTCF0:USTF0",1625654228472,0.24057544,34674.0,34673.0,0.66915989]
["bitfinex-derivatives","BTCF0:USTF0",1625654229132,0.57941461,34674.0,34673.0,0.66915989]
["bitfinex-derivatives","BTCF0:USTF0",1625654229252,0.57941461,34674.0,34673.0,0.81235989]
["bitfinex-derivatives","BTCF0:USTF0",1625654229432,0.24057544,34674.0,34673.0,0.81235989]
["bitfinex-derivatives","BTCF0:USTF0",1625654229613,0.24057544,34674.0,34673.0,1.80913337]
["bitfinex-derivatives","BTCF0:USTF0",1625654230155,0.24057544,34674.0,34673.0,0.81235989]
["bitfinex-derivatives","BTCF0:USTF0",1625654230394,0.57940574,34674.0,34673.0,0.14805036]
["bitfinex-derivatives","BTCF0:USTF0",1625654230996,0.91832107,34674.0,34673.0,0.81314481]
["bitfinex-derivatives","BTCF0:USTF0",1625654231477,0.91832107,34674.0,34673.0,0.14805036]
["bitfinex-derivatives","BTCF0:USTF0",1625654233158,0.9316565,34674.0,34673.0,0.14805036]
["bitfinex-derivatives","BTCF0:USTF0",1625654233459,1.94839039,34674.0,34673.0,0.64715082]
["bitfinex-derivatives","BTCF0:USTF0",1625654234423,1.94839039,34674.0,34673.0,0.14805036]
["bitfinex-derivatives","BTCF0:USTF0",1625654234602,1.94839039,34674.0,34673.0,0.31440431]
["bitfinex-derivatives","BTCF0:USTF0",1625654235625,1.94839039,34674.0,34673.0,0.64739062]
["bitfinex-derivatives","BTCF0:USTF0",1625654235863,1.94839039,34674.0,34673.0,0.31440431]
["bitfinex-derivatives","BTCF0:USTF0",1625654236404,1.94839039,34674.0,34672.0,0.33302893]
["bitfinex-derivatives","BTCF0:USTF0",1625654236826,2.89397559,34673.0,34670.0,0.57381828]
["bitfinex-derivatives","BTCF0:USTF0",1625654236945,3.5425,34671.0,34670.0,0.57381828]
["bitfinex-derivatives","BTCF0:USTF0",1625654237065,5.45545716,34671.0,34670.0,0.57381828]
["bitfinex-derivatives","BTCF0:USTF0",1625654237306,4.45212473,34671.0,34670.0,0.24541953]
["bitfinex-derivatives","BTCF0:USTF0",1625654237905,4.45212473,34671.0,34670.0,0.57840771]
["bitfinex-derivatives","BTCF0:USTF0",1625654238025,4.45212473,34671.0,34670.0,0.24541953]
["bitfinex-derivatives","BTCF0:USTF0",1625654238148,4.43877475,34671.0,34670.0,0.24541953]
["bitfinex-derivatives","BTCF0:USTF0",1625654238386,4.45212613,34671.0,34670.0,0.24541953]
["bitfinex-derivatives","BTCF0:USTF0",1625654238629,4.45212613,34671.0,34670.0,0.57828682]
["bitfinex-derivatives","BTCF0:USTF0",1625654238749,4.69270157,34671.0,34670.0,0.57828682]
["bitfinex-derivatives","BTCF0:USTF0",1625654239231,4.67935019,34671.0,34670.0,0.24541953]
["bitfinex-derivatives","BTCF0:USTF0",1625654240131,4.67935019,34671.0,34668.0,0.99966384]
["bitfinex-derivatives","BTCF0:USTF0",1625654240251,4.67935019,34671.0,34666.0,1.40595856]
["bitfinex-derivatives","BTCF0:USTF0",1625654240496,0.33896486,34668.0,34667.0,0.00483782]
["bitfinex-derivatives","BTCF0:USTF0",1625654240733,4.00150544,34671.0,34667.0,0.00483782]
["bitfinex-derivatives","BTCF0:USTF0",1625654240854,0.24057544,34668.0,34667.0,0.00483782]
["bitfinex-derivatives","BTCF0:USTF0",1625654241396,0.24057544,34668.0,34666.0,0.00483779]
["bitfinex-derivatives","BTCF0:USTF0",1625654241573,0.24057544,34668.0,34667.0,0.00483779]
["bitfinex-derivatives","BTCF0:USTF0",1625654241934,0.57964762,34668.0,34666.0,0.00483782]
["bitfinex-derivatives","BTCF0:USTF0",1625654242113,0.57964762,34668.0,34667.0,0.0048379]
["bitfinex-derivatives","BTCF0:USTF0",1625654242294,0.24057544,34668.0,34667.0,0.0048379]
["bitfinex-derivatives","BTCF0:USTF0",1625654242414,0.24057544,34668.0,34666.0,0.00483785]
["bitfinex-derivatives","BTCF0:USTF0",1625654242595,0.33900038,34667.0,34666.0,0.00483785]
["bitfinex-derivatives","BTCF0:USTF0",1625654242716,0.33900038,34667.0,34664.0,1.16717777]
["bitfinex-derivatives","BTCF0:USTF0",1625654242836,0.24057544,34665.0,34664.0,1.16717777]
["bitfinex-derivatives","BTCF0:USTF0",1625654243257,0.24057544,34665.0,34664.0,1.17201568]
["bitfinex-derivatives","BTCF0:USTF0",1625654244159,0.24057544,34665.0,34664.0,0.00483791]
["bitfinex-derivatives","BTCF0:USTF0",1625654244338,0.24057544,34665.0,34664.0,1.17195736]
["bitfinex-derivatives","BTCF0:USTF0",1625654245300,0.24057544,34665.0,34664.0,0.00483791]
["bitfinex-derivatives","BTCF0:USTF0",1625654247768,0.24057544,34665.0,34663.0,0.00483838]
["bitfinex-derivatives","BTCF0:USTF0",1625654248004,0.24057544,34665.0,34664.0,0.00483829]
["bitfinex-derivatives","BTCF0:USTF0",1625654248185,0.57963798,34665.0,34664.0,0.00483829]
["bitfinex-derivatives","BTCF0:USTF0",1625654248484,0.57963798,34665.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654250947,0.24057544,34664.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654252567,0.55824544,34664.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654254250,0.24057544,34664.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654256292,0.58715544,34664.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654256532,0.92609764,34664.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654256774,0.58715544,34664.0,34663.0,0.00484151]
["bitfinex-derivatives","BTCF0:USTF0",1625654256892,0.58715544,34664.0,34662.0,0.00483776]
["bitfinex-derivatives","BTCF0:USTF0",1625654257012,0.92618294,34664.0,34662.0,0.00483776]
["bitfinex-derivatives","BTCF0:USTF0",1625654257132,0.58715544,34664.0,34663.0,0.00483776]
["bitfinex-derivatives","BTCF0:USTF0",1625654257252,0.92618072,34664.0,34663.0,0.00483776]
["bitfinex-derivatives","BTCF0:USTF0",1625654257492,0.58715544,34664.0,34663.0,0.00483776]
["bitfinex-derivatives","BTCF0:USTF0",1625654257674,0.58715544,34664.0,34662.0,1.17003678]
["bitfinex-derivatives","BTCF0:USTF0",1625654257852,0.92617759,34664.0,34663.0,0.00483773]
["bitfinex-derivatives","BTCF0:USTF0",1625654257973,0.58715544,34664.0,34663.0,0.00483773]
["bitfinex-derivatives","BTCF0:USTF0",1625654258273,0.58715544,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654258993,0.92627361,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654259414,0.58715544,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654259654,0.9262721,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654260317,0.58715544,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654260737,0.92625505,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654260917,0.92625505,34664.0,34663.0,1.17991156]
["bitfinex-derivatives","BTCF0:USTF0",1625654261159,0.58715544,34664.0,34663.0,1.17991156]
["bitfinex-derivatives","BTCF0:USTF0",1625654261638,0.92640599,34664.0,34663.0,1.17991156]
["bitfinex-derivatives","BTCF0:USTF0",1625654261883,0.92640599,34664.0,34663.0,0.00967546]
["bitfinex-derivatives","BTCF0:USTF0",1625654262663,0.92640599,34664.0,34663.0,1.18008421]
["bitfinex-derivatives","BTCF0:USTF0",1625654262902,0.58715544,34664.0,34663.0,1.18008421]
["bitfinex-derivatives","BTCF0:USTF0",1625654263504,0.58715544,34664.0,34663.0,2.51737561]
["bitfinex-derivatives","BTCF0:USTF0",1625654263622,0.24057544,34664.0,34663.0,2.51737561]
["bitfinex-derivatives","BTCF0:USTF0",1625654263864,0.24057544,34664.0,34663.0,1.18008421]
["bitfinex-derivatives","BTCF0:USTF0",1625654264165,0.57988312,34664.0,34663.0,1.18008421]
["bitfinex-derivatives","BTCF0:USTF0",1625654264582,0.57988312,34664.0,34663.0,1.68190251]
["bitfinex-derivatives","BTCF0:USTF0",1625654267053,0.57988312,34664.0,34663.0,1.67706478]
["bitfinex-derivatives","BTCF0:USTF0",1625654267171,0.57988312,34664.0,34663.0,3.01606179]
["bitfinex-derivatives","BTCF0:USTF0",1625654267592,0.74976169,34664.0,34663.0,1.67706478]
["bitfinex-derivatives","BTCF0:USTF0",1625654269161,1.08927969,34664.0,34663.0,1.67706478]
["bitfinex-derivatives","BTCF0:USTF0",1625654269401,0.74976169,34664.0,34663.0,1.67706478]
["bitfinex-derivatives","BTCF0:USTF0",1625654269881,0.74976169,34664.0,34663.0,3.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1625654270123,1.1026881,34664.0,34663.0,3.0164334]
["bitfinex-derivatives","BTCF0:USTF0",1625654270363,0.76313758,34664.0,34663.0,4.02114997]
["bitfinex-derivatives","BTCF0:USTF0",1625654270603,1.10269418,34664.0,34663.0,4.02114997]
["bitfinex-derivatives","BTCF0:USTF0",1625654271085,0.58013204,34664.0,34663.0,4.02114997]
["bitfinex-derivatives","BTCF0:USTF0",1625654271216,0.58013204,34664.0,34663.0,4.32497997]
["bitfinex-derivatives","BTCF0:USTF0",1625654271327,0.24057544,34664.0,34663.0,4.32497997]
["bitfinex-derivatives","BTCF0:USTF0",1625654271808,0.24057544,34664.0,34663.0,5.83047988]
["bitfinex-derivatives","BTCF0:USTF0",1625654273069,0.24057544,34668.0,34663.0,6.07105532]
["bitfinex-derivatives","BTCF0:USTF0",1625654273430,0.24057544,34668.0,34667.0,4.01123904]
["bitfinex-derivatives","BTCF0:USTF0",1625654273731,0.24057544,34668.0,34667.0,4.01607211]
["bitfinex-derivatives","BTCF0:USTF0",1625654275117,0.24057544,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654276677,0.24057544,34668.0,34667.0,5.76130968]
["bitfinex-derivatives","BTCF0:USTF0",1625654282325,0.24057544,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654282504,0.24057544,34668.0,34667.0,5.76101551]
["bitfinex-derivatives","BTCF0:USTF0",1625654283643,0.24057544,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654284612,0.58039675,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654284845,1.09006057,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654285145,0.75023926,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654285746,1.76947091,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654285865,1.98751091,34668.0,34667.0,4.25664755]
["bitfinex-derivatives","BTCF0:USTF0",1625654286345,1.98751091,34668.0,34667.0,2.67899243]
["bitfinex-derivatives","BTCF0:USTF0",1625654286587,3.17668039,34668.0,34667.0,1.50904771]
["bitfinex-derivatives","BTCF0:USTF0",1625654286706,7.60518039,34668.0,34667.0,1.50904771]
["bitfinex-derivatives","BTCF0:USTF0",1625654286829,7.60518039,34668.0,34667.0,1.50421464]
["bitfinex-derivatives","BTCF0:USTF0",1625654287126,7.84575583,34668.0,34667.0,1.50904865]
["bitfinex-derivatives","BTCF0:USTF0",1625654288148,9.20486614,34668.0,34667.0,1.50904865]
["bitfinex-derivatives","BTCF0:USTF0",1625654288386,9.20486614,34668.0,34667.0,1.50421464]
["bitfinex-derivatives","BTCF0:USTF0",1625654288927,9.20486614,34668.0,34667.0,1.50904766]
["bitfinex-derivatives","BTCF0:USTF0",1625654289169,9.20486614,34668.0,34667.0,1.50421464]
["bitfinex-derivatives","BTCF0:USTF0",1625654289468,7.84575583,34668.0,34667.0,1.50904762]
["bitfinex-derivatives","BTCF0:USTF0",1625654291038,9.20500278,34668.0,34667.0,1.50904762]
["bitfinex-derivatives","BTCF0:USTF0",1625654291396,9.20500278,34668.0,34667.0,1.50421464]
["bitfinex-derivatives","BTCF0:USTF0",1625654292358,9.20500278,34668.0,34667.0,1.50904768]
["bitfinex-derivatives","BTCF0:USTF0",1625654296390,9.20500278,34668.0,34667.0,1.50421464]
["bitfinex-derivatives","BTCF0:USTF0",1625654296631,9.20500278,34668.0,34667.0,1.50905171]
["bitfinex-derivatives","BTCF0:USTF0",1625654297412,4.77650278,34668.0,34667.0,1.50905171]
["bitfinex-derivatives","BTCF0:USTF0",1625654297773,4.77650278,34668.0,34667.0,2.67857951]
["bitfinex-derivatives","BTCF0:USTF0",1625654297774,3.41725583,34668.0,34667.0,2.67857951]
["bitfinex-derivatives","BTCF0:USTF0",1625654300241,4.09709142,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654301925,5.45666191,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654302884,4.09709142,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654303364,5.45666169,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654303605,4.09709142,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654304266,5.45671396,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654305771,4.09709142,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654306131,4.11045718,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654306251,5.47007411,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654306491,4.11045718,34668.0,34667.0,3.34733618]
["bitfinex-derivatives","BTCF0:USTF0",1625654306733,5.47004431,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654306974,5.47004431,34668.0,34667.0,3.35015423]
["bitfinex-derivatives","BTCF0:USTF0",1625654307697,4.11045718,34668.0,34667.0,3.35015423]
["bitfinex-derivatives","BTCF0:USTF0",1625654308839,5.47010898,34668.0,34667.0,3.35015423]
["bitfinex-derivatives","BTCF0:USTF0",1625654309079,4.11045718,34668.0,34667.0,3.35015423]
["bitfinex-derivatives","BTCF0:USTF0",1625654309379,5.47016381,34668.0,34667.0,3.35015423]
["bitfinex-derivatives","BTCF0:USTF0",1625654311543,5.47016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654311781,5.47016381,34668.0,34667.0,3.35067159]
["bitfinex-derivatives","BTCF0:USTF0",1625654312743,5.47016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654312924,5.47016381,34668.0,34667.0,3.35097613]
["bitfinex-derivatives","BTCF0:USTF0",1625654313163,5.47016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654313402,5.47016381,34668.0,34667.0,3.35092227]
["bitfinex-derivatives","BTCF0:USTF0",1625654315325,5.47016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654316348,5.47016381,34668.0,34667.0,3.35090839]
["bitfinex-derivatives","BTCF0:USTF0",1625654316588,5.47016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654317313,5.97016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654317733,5.47016381,34668.0,34667.0,2.17780838]
["bitfinex-derivatives","BTCF0:USTF0",1625654318454,5.47016381,34668.0,34667.0,1.17499862]
["bitfinex-derivatives","BTCF0:USTF0",1625654318756,5.97016381,34668.0,34667.0,1.17499862]
["bitfinex-derivatives","BTCF0:USTF0",1625654318994,7.50007823,34668.0,34667.0,0.00483707]
["bitfinex-derivatives","BTCF0:USTF0",1625654319534,7.50007823,34668.0,34663.0,1.00731304]
["bitfinex-derivatives","BTCF0:USTF0",1625654319714,5.10028662,34664.0,34660.0,1.00760078]
["bitfinex-derivatives","BTCF0:USTF0",1625654319835,0.5,34663.0,34660.0,1.00760078]
["bitfinex-derivatives","BTCF0:USTF0",1625654319956,1.36010218,34661.0,34655.0,1.34376649]
["bitfinex-derivatives","BTCF0:USTF0",1625654320078,2.13615218,34661.0,34655.0,1.34376649]
["bitfinex-derivatives","BTCF0:USTF0",1625654320200,1.35952958,34659.0,34655.0,1.34376649]
["bitfinex-derivatives","BTCF0:USTF0",1625654320438,1.35952958,34659.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654321281,0.41588943,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654321943,0.41588943,34657.0,34656.0,1.34895729]
["bitfinex-derivatives","BTCF0:USTF0",1625654322600,0.41588943,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654323264,0.65646487,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654323501,0.65646487,34657.0,34656.0,1.34700977]
["bitfinex-derivatives","BTCF0:USTF0",1625654324281,0.65646487,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654329508,0.65646487,34657.0,34656.0,1.34681347]
["bitfinex-derivatives","BTCF0:USTF0",1625654331914,0.65646487,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654332274,4.97246487,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654332393,5.20231487,34657.0,34656.0,0.004832]
["bitfinex-derivatives","BTCF0:USTF0",1625654332934,5.20231487,34657.0,34655.0,0.00483162]
["bitfinex-derivatives","BTCF0:USTF0",1625654334920,5.20231487,34657.0,34654.0,2.33893725]
["bitfinex-derivatives","BTCF0:USTF0",1625654335100,5.20231487,34657.0,34656.0,0.00483149]
["bitfinex-derivatives","BTCF0:USTF0",1625654335340,5.20231487,34657.0,34656.0,0.00966297]
["bitfinex-derivatives","BTCF0:USTF0",1625654340386,5.20231487,34657.0,34656.0,0.00483149]
["bitfinex-derivatives","BTCF0:USTF0",1625654340686,5.20231487,34657.0,34656.0,1.17965363]
["bitfinex-derivatives","BTCF0:USTF0",1625654340866,5.20231487,34657.0,34656.0,1.18448535]
["bitfinex-derivatives","BTCF0:USTF0",1625654341832,5.20231487,34657.0,34656.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1625654345679,6.39070708,34657.0,34656.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1625654346160,5.20231487,34657.0,34656.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1625654347183,4.97246487,34657.0,34656.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1625654349525,4.98585053,34657.0,34656.0,0.00966321]
["bitfinex-derivatives","BTCF0:USTF0",1625654349647,6.00435617,34657.0,34656.0,1.01622317]
["bitfinex-derivatives","BTCF0:USTF0",1625654350849,5.99097051,34657.0,34656.0,1.01622317]
["bitfinex-derivatives","BTCF0:USTF0",1625654350968,5.99097051,34657.0,34656.0,1.25294317]
["bitfinex-derivatives","BTCF0:USTF0",1625654352233,5.99097051,34657.0,34656.0,1.24811168]
["bitfinex-derivatives","BTCF0:USTF0",1625654354691,6.00435633,34657.0,34656.0,1.24811168]
["bitfinex-derivatives","BTCF0:USTF0",1625654356133,6.00435633,34657.0,34656.0,1.01139168]
["bitfinex-derivatives","BTCF0:USTF0",1625654356613,7.19248529,34657.0,34656.0,1.01139168]
["bitfinex-derivatives","BTCF0:USTF0",1625654357756,7.19248529,34657.0,34656.0,0.00483172]
["bitfinex-derivatives","BTCF0:USTF0",1625654358720,8.55043543,34657.0,34656.0,0.00483172]
["bitfinex-derivatives","BTCF0:USTF0",1625654358899,8.85327543,34657.0,34656.0,0.00483172]
["bitfinex-derivatives","BTCF0:USTF0",1625654359019,8.85327543,34657.0,34654.0,2.00486524]
["bitfinex-derivatives","BTCF0:USTF0",1625654359020,7.49532529,34657.0,34655.0,1.01248684]
["bitfinex-derivatives","BTCF0:USTF0",1625654359321,7.99532529,34657.0,34656.0,0.00483131]
["bitfinex-derivatives","BTCF0:USTF0",1625654359560,7.98193947,34657.0,34656.0,0.00483131]
["bitfinex-derivatives","BTCF0:USTF0",1625654359740,7.99532606,34657.0,34656.0,0.00483131]
["bitfinex-derivatives","BTCF0:USTF0",1625654360582,7.99532606,34657.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654360822,0.01338665,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654361006,2.72018502,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654361603,2.22018502,34656.0,34655.0,1.01085794]
["bitfinex-derivatives","BTCF0:USTF0",1625654361783,2.72018502,34656.0,34655.0,1.01085794]
["bitfinex-derivatives","BTCF0:USTF0",1625654361903,2.22018502,34656.0,34655.0,1.01085794]
["bitfinex-derivatives","BTCF0:USTF0",1625654363348,2.22018502,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654364971,2.72018502,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654365151,3.57844694,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654365631,2.22018502,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654365810,3.57843496,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654366112,4.07843496,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654366289,3.57843496,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654366591,2.22018502,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654368336,3.5789099,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654368457,2.22018502,34656.0,34655.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625654369357,3.57914946,34656.0,34655.0,1.01147118]
["bitfinex-derivatives","BTCF0:USTF0",1625654372546,2.22018502,34656.0,34655.0,2.18482794]
["bitfinex-derivatives","BTCF0:USTF0",1625654373091,1.01853538,34656.0,34655.0,3.52401148]
["bitfinex-derivatives","BTCF0:USTF0",1625654373331,1.91675761,34657.0,34655.0,3.52401148]
["bitfinex-derivatives","BTCF0:USTF0",1625654373571,1.91675761,34657.0,34656.0,3.51131112]
["bitfinex-derivatives","BTCF0:USTF0",1625654373695,1.91675761,34657.0,34656.0,8.25081112]
["bitfinex-derivatives","BTCF0:USTF0",1625654373872,1.91675761,34657.0,34656.0,8.25563808]
["bitfinex-derivatives","BTCF0:USTF0",1625654374597,0.89704031,34657.0,34656.0,8.25563808]
["bitfinex-derivatives","BTCF0:USTF0",1625654376700,0.89704031,34657.0,34656.0,9.75968841]
["bitfinex-derivatives","BTCF0:USTF0",1625654378922,0.89704031,34657.0,34656.0,5.02018841]
["bitfinex-derivatives","BTCF0:USTF0",1625654379463,7.04186256,34657.0,34656.0,3.51613808]
["bitfinex-derivatives","BTCF0:USTF0",1625654379643,7.72239805,34657.0,34656.0,4.18422638]
["bitfinex-derivatives","BTCF0:USTF0",1625654381570,8.91317162,34657.0,34656.0,4.18422638]
["bitfinex-derivatives","BTCF0:USTF0",1625654382290,9.22479162,34657.0,34656.0,4.18422638]
["bitfinex-derivatives","BTCF0:USTF0",1625654382410,9.22479162,34657.0,34656.0,2.84658405]
["bitfinex-derivatives","BTCF0:USTF0",1625654382589,10.58574345,34657.0,34656.0,2.84658405]
["bitfinex-derivatives","BTCF0:USTF0",1625654384632,11.08574345,34657.0,34656.0,2.84658405]
["bitfinex-derivatives","BTCF0:USTF0",1625654384872,11.08574345,34657.0,34656.0,1.67614701]
["bitfinex-derivatives","BTCF0:USTF0",1625654385054,12.63034653,34657.0,34655.0,0.66989456]
["bitfinex-derivatives","BTCF0:USTF0",1625654385292,5.78476098,34656.0,34655.0,0.66989456]
["bitfinex-derivatives","BTCF0:USTF0",1625654385412,6.28476098,34656.0,34655.0,0.66989456]
["bitfinex-derivatives","BTCF0:USTF0",1625654385533,6.2981586,34656.0,34655.0,0.66989456]
["bitfinex-derivatives","BTCF0:USTF0",1625654387156,6.2981586,34656.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654387397,4.25288803,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654387517,4.75288803,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654387637,4.76628592,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654388718,4.26628592,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654388958,4.25288803,34655.0,34654.0,2.67118689]
["bitfinex-derivatives","BTCF0:USTF0",1625654389798,4.25288803,34655.0,34654.0,2.67601403]
["bitfinex-derivatives","BTCF0:USTF0",1625654390520,4.25288803,34655.0,34654.0,2.67118689]
["bitfinex-derivatives","BTCF0:USTF0",1625654390640,4.25288803,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654391003,4.26628769,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654392926,4.25288803,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654393106,4.25288803,34655.0,34654.0,2.6758042]
["bitfinex-derivatives","BTCF0:USTF0",1625654393466,4.25288803,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654393645,4.25288803,34655.0,34654.0,2.67580417]
["bitfinex-derivatives","BTCF0:USTF0",1625654394186,4.25288803,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654394487,4.25288803,34655.0,34654.0,2.67580163]
["bitfinex-derivatives","BTCF0:USTF0",1625654394906,4.25288803,34655.0,34654.0,3.84748666]
["bitfinex-derivatives","BTCF0:USTF0",1625654398212,4.25288803,34655.0,34654.0,2.67580163]
["bitfinex-derivatives","BTCF0:USTF0",1625654398459,4.25288803,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654399776,4.25288803,34655.0,34654.0,2.67580162]
["bitfinex-derivatives","BTCF0:USTF0",1625654400435,4.25288803,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654400556,4.25288803,34655.0,34654.0,3.84637781]
["bitfinex-derivatives","BTCF0:USTF0",1625654400675,4.25288803,34655.0,34654.0,4.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1625654400977,2.89201149,34655.0,34654.0,4.08124781]
["bitfinex-derivatives","BTCF0:USTF0",1625654402001,4.25240271,34655.0,34654.0,3.84637781]
["bitfinex-derivatives","BTCF0:USTF0",1625654402481,2.89201149,34655.0,34654.0,3.84637781]
["bitfinex-derivatives","BTCF0:USTF0",1625654403274,4.25236656,34655.0,34654.0,2.67580154]
["bitfinex-derivatives","BTCF0:USTF0",1625654403386,4.25236656,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654404048,4.49281656,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654404650,4.99281656,34655.0,34654.0,2.6709771]
["bitfinex-derivatives","BTCF0:USTF0",1625654404770,4.99281656,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654404948,5.00622272,34655.0,34654.0,1.66683923]
["bitfinex-derivatives","BTCF0:USTF0",1625654405070,6.53670374,34655.0,34654.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1625654405491,6.53670374,34655.0,34654.0,1.16443809]
["bitfinex-derivatives","BTCF0:USTF0",1625654406450,6.53670374,34655.0,34654.0,1.2482057]
["bitfinex-derivatives","BTCF0:USTF0",1625654407174,6.53670374,34655.0,34654.0,0.9969]
["bitfinex-derivatives","BTCF0:USTF0",1625654407296,6.53670374,34655.0,34653.0,0.08379981]
["bitfinex-derivatives","BTCF0:USTF0",1625654407417,8.23717046,34655.0,34650.0,0.0838938]
["bitfinex-derivatives","BTCF0:USTF0",1625654407717,8.23717046,34655.0,34648.0,0.25164805]
["bitfinex-derivatives","BTCF0:USTF0",1625654407718,6.26031155,34651.0,34648.0,0.25164805]
["bitfinex-derivatives","BTCF0:USTF0",1625654407838,0.5,34650.0,34648.0,0.25164805]
["bitfinex-derivatives","BTCF0:USTF0",1625654407960,5.77929608,34649.0,34648.0,0.08388268]
["bitfinex-derivatives","BTCF0:USTF0",1625654408078,6.27929608,34649.0,34648.0,0.08388268]
["bitfinex-derivatives","BTCF0:USTF0",1625654408198,6.27929608,34649.0,34647.0,0.25169177]
["bitfinex-derivatives","BTCF0:USTF0",1625654408199,6.29270392,34649.0,34647.0,0.25169177]
["bitfinex-derivatives","BTCF0:USTF0",1625654408440,6.04820873,34648.0,34646.0,0.25178363]
["bitfinex-derivatives","BTCF0:USTF0",1625654408620,7.57027073,34647.0,34646.0,0.08392788]
["bitfinex-derivatives","BTCF0:USTF0",1625654408741,10.12002712,34647.0,34646.0,0.08392788]
["bitfinex-derivatives","BTCF0:USTF0",1625654408921,8.59020728,34647.0,34646.0,0.16784937]
["bitfinex-derivatives","BTCF0:USTF0",1625654409039,8.60361344,34647.0,34646.0,0.16784937]
["bitfinex-derivatives","BTCF0:USTF0",1625654409159,9.10361344,34647.0,34646.0,0.16784937]
["bitfinex-derivatives","BTCF0:USTF0",1625654409280,9.09020728,34647.0,34646.0,0.16784937]
["bitfinex-derivatives","BTCF0:USTF0",1625654409581,9.60024667,34647.0,34646.0,0.16784937]
["bitfinex-derivatives","BTCF0:USTF0",1625654409702,10.08139755,34647.0,34646.0,0.16784937]
["bitfinex-derivatives","BTCF0:USTF0",1625654409883,10.09480409,34647.0,34645.0,0.08389894]
["bitfinex-derivatives","BTCF0:USTF0",1625654410062,4.75683554,34646.0,34645.0,0.08389894]
["bitfinex-derivatives","BTCF0:USTF0",1625654410181,5.25683554,34646.0,34645.0,0.08389894]
["bitfinex-derivatives","BTCF0:USTF0",1625654410488,5.27024244,34646.0,34645.0,0.08389894]
["bitfinex-derivatives","BTCF0:USTF0",1625654410602,6.79913837,34646.0,34641.0,0.25195194]
["bitfinex-derivatives","BTCF0:USTF0",1625654410843,4.75705058,34642.0,34641.0,0.08398398]
["bitfinex-derivatives","BTCF0:USTF0",1625654411082,4.75705058,34642.0,34640.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1625654411204,4.77045883,34642.0,34640.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1625654411322,4.75716505,34641.0,34640.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1625654411445,5.07163505,34641.0,34640.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1625654411562,7.10063685,34641.0,34639.0,0.08406353]
["bitfinex-derivatives","BTCF0:USTF0",1625654411743,0.72172632,34640.0,34639.0,0.08406353]
["bitfinex-derivatives","BTCF0:USTF0",1625654411866,5.97401357,34640.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654412163,4.75229548,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654412282,5.25229548,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654412582,4.75229548,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654412825,5.25229548,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654412945,4.75229548,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654414027,3.3945695,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654417817,2.20653805,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654418656,2.70653805,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654419079,5.24703958,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654419377,0.72172632,34640.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654419498,1.22172632,34640.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654419799,5.24253312,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654420038,3.97379623,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654420219,3.47379623,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654422985,3.38759623,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654423465,2.20200529,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654426298,2.70200529,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654433624,3.8847207,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654434826,3.3847207,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654435125,2.20200529,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654435248,2.21532135,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654435545,2.71532135,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654436092,2.21532135,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654436331,2.71532135,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654438438,3.89863195,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654439157,3.39863195,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654439521,3.39863195,34639.0,34638.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1625654440061,7.09033195,34639.0,34638.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1625654442705,7.59033195,34639.0,34638.0,0.99296]
["bitfinex-derivatives","BTCF0:USTF0",1625654443125,7.09033195,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654443546,7.09033195,34639.0,34638.0,0.99296004]
["bitfinex-derivatives","BTCF0:USTF0",1625654444745,7.07701589,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654445108,7.09033196,34639.0,34638.0,0.99295997]
["bitfinex-derivatives","BTCF0:USTF0",1625654445948,7.07701589,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654446249,7.09033192,34639.0,34638.0,0.99295995]
["bitfinex-derivatives","BTCF0:USTF0",1625654452262,7.30944192,34639.0,34638.0,0.99295995]
["bitfinex-derivatives","BTCF0:USTF0",1625654452383,8.66363159,34639.0,34638.0,0.99295995]
["bitfinex-derivatives","BTCF0:USTF0",1625654456228,9.16363159,34639.0,34638.0,0.99295995]
["bitfinex-derivatives","BTCF0:USTF0",1625654457369,9.16363159,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654457370,10.72319661,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654457611,10.80879661,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654458872,10.72319661,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654459956,10.81039661,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654461640,10.72319661,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654465546,10.80999661,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654465666,12.51072966,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654465782,12.42392966,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654467287,12.3898226,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654468793,12.4239303,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654469335,12.3898226,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654469937,12.4765226,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654470420,12.51063133,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654471738,12.4765226,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654473840,12.51063164,34639.0,34638.0,0.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625654477808,12.51063164,34639.0,34632.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625654477937,12.71485748,34639.0,34632.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625654478053,0.72172632,34633.0,34632.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1625654478169,8.72202752,34633.0,34632.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1625654478288,9.22202752,34633.0,34629.0,0.06599345]
["bitfinex-derivatives","BTCF0:USTF0",1625654478413,9.22202752,34633.0,34625.0,0.84557416]
["bitfinex-derivatives","BTCF0:USTF0",1625654478529,0.01333164,34632.0,34625.0,0.84557416]
["bitfinex-derivatives","BTCF0:USTF0",1625654478649,6.56081907,34626.0,34625.0,0.33822966]
["bitfinex-derivatives","BTCF0:USTF0",1625654478889,6.56081907,34626.0,34624.0,0.84578302]
["bitfinex-derivatives","BTCF0:USTF0",1625654479069,6.29904077,34625.0,34624.0,0.84578302]
["bitfinex-derivatives","BTCF0:USTF0",1625654479193,6.31234998,34625.0,34624.0,0.84578302]
["bitfinex-derivatives","BTCF0:USTF0",1625654479312,6.31234998,34625.0,34623.0,0.84548542]
["bitfinex-derivatives","BTCF0:USTF0",1625654479431,6.81234998,34625.0,34623.0,0.84548542]
["bitfinex-derivatives","BTCF0:USTF0",1625654479552,6.29493094,34624.0,34623.0,0.33819417]
["bitfinex-derivatives","BTCF0:USTF0",1625654479796,6.30824015,34624.0,34623.0,0.84549617]
["bitfinex-derivatives","BTCF0:USTF0",1625654480032,7.11626647,34624.0,34623.0,0.33819417]
["bitfinex-derivatives","BTCF0:USTF0",1625654480635,7.02996647,34624.0,34623.0,0.33819417]
["bitfinex-derivatives","BTCF0:USTF0",1625654480757,11.17036647,34624.0,34623.0,0.33819417]
["bitfinex-derivatives","BTCF0:USTF0",1625654481538,9.63924521,34624.0,34623.0,0.33819417]
["bitfinex-derivatives","BTCF0:USTF0",1625654481656,9.625936,34624.0,34623.0,0.33819417]
["bitfinex-derivatives","BTCF0:USTF0",1625654481777,9.625936,34624.0,34622.0,0.84552633]
["bitfinex-derivatives","BTCF0:USTF0",1625654481898,0.0864,34623.0,34622.0,0.84552633]
["bitfinex-derivatives","BTCF0:USTF0",1625654482018,4.84761774,34623.0,34622.0,0.33821772]
["bitfinex-derivatives","BTCF0:USTF0",1625654482199,4.84761774,34623.0,34622.0,0.84567978]
["bitfinex-derivatives","BTCF0:USTF0",1625654482922,4.84761774,34623.0,34622.0,0.33821772]
["bitfinex-derivatives","BTCF0:USTF0",1625654483643,4.84761774,34623.0,34621.0,0.33833936]
["bitfinex-derivatives","BTCF0:USTF0",1625654483824,4.75922822,34622.0,34621.0,0.33833936]
["bitfinex-derivatives","BTCF0:USTF0",1625654484125,4.99980366,34622.0,34621.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1625654484724,5.08570366,34622.0,34621.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1625654485326,4.99980366,34622.0,34621.0,0.50743707]
["bitfinex-derivatives","BTCF0:USTF0",1625654485447,4.99980366,34622.0,34621.0,0.33816045]
["bitfinex-derivatives","BTCF0:USTF0",1625654485930,4.99980366,34622.0,34621.0,0.84538464]
["bitfinex-derivatives","BTCF0:USTF0",1625654486591,4.99980366,34622.0,34621.0,0.50722419]
["bitfinex-derivatives","BTCF0:USTF0",1625654486712,4.99980366,34622.0,34621.0,4.21692419]
["bitfinex-derivatives","BTCF0:USTF0",1625654487073,4.99980366,34622.0,34621.0,4.55510469]
["bitfinex-derivatives","BTCF0:USTF0",1625654487373,4.99980366,34622.0,34621.0,4.21692419]
["bitfinex-derivatives","BTCF0:USTF0",1625654487613,3.640097,34622.0,34621.0,4.21692419]
["bitfinex-derivatives","BTCF0:USTF0",1625654487973,3.640097,34622.0,34621.0,4.22178633]
["bitfinex-derivatives","BTCF0:USTF0",1625654488095,2.45033243,34622.0,34621.0,6.15124272]
["bitfinex-derivatives","BTCF0:USTF0",1625654488335,1.43050995,34622.0,34621.0,7.333053]
["bitfinex-derivatives","BTCF0:USTF0",1625654488515,0.75057165,34622.0,34621.0,7.333053]
["bitfinex-derivatives","BTCF0:USTF0",1625654488757,1.09039984,34622.0,34621.0,4.97352539]
["bitfinex-derivatives","BTCF0:USTF0",1625654489476,0.58040363,34622.0,34621.0,4.97352539]
["bitfinex-derivatives","BTCF0:USTF0",1625654490136,1.09007306,34622.0,34621.0,4.97352539]
["bitfinex-derivatives","BTCF0:USTF0",1625654493020,0.58040363,34622.0,34621.0,4.97352539]
["bitfinex-derivatives","BTCF0:USTF0",1625654493320,1.09008967,34622.0,34621.0,4.97352539]
["bitfinex-derivatives","BTCF0:USTF0",1625654496865,1.42978883,34622.0,34621.0,3.623353]
["bitfinex-derivatives","BTCF0:USTF0",1625654497045,0.75026148,34622.0,34621.0,3.623353]
["bitfinex-derivatives","BTCF0:USTF0",1625654497766,0.75026148,34622.0,34621.0,4.97410848]
["bitfinex-derivatives","BTCF0:USTF0",1625654498490,0.75026148,34622.0,34621.0,3.623353]
["bitfinex-derivatives","BTCF0:USTF0",1625654498788,1.42981029,34622.0,34621.0,3.623353]
["bitfinex-derivatives","BTCF0:USTF0",1625654499028,1.42981029,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654499029,2.44908573,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654499691,3.63818498,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654500110,3.72438498,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654501072,3.63818498,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654501193,2.44908573,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654501374,3.63815774,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654501617,2.44908573,34622.0,34621.0,2.44154272]
["bitfinex-derivatives","BTCF0:USTF0",1625654502341,2.82818573,34622.0,34621.0,2.20096728]
["bitfinex-derivatives","BTCF0:USTF0",1625654502518,3.34151265,34622.0,34620.0,1.1827503]
["bitfinex-derivatives","BTCF0:USTF0",1625654502637,3.34151265,34622.0,34608.0,3.23998665]
["bitfinex-derivatives","BTCF0:USTF0",1625654502638,7.41948786,34622.0,34614.0,0.84761665]
["bitfinex-derivatives","BTCF0:USTF0",1625654502758,7.45361486,34622.0,34614.0,0.84761665]
["bitfinex-derivatives","BTCF0:USTF0",1625654502938,6.28798398,34615.0,34608.0,1.8838]
["bitfinex-derivatives","BTCF0:USTF0",1625654503059,6.58817398,34615.0,34608.0,1.8838]
["bitfinex-derivatives","BTCF0:USTF0",1625654503238,6.58817398,34615.0,34608.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1625654503239,5.77640766,34609.0,34608.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1625654503361,5.77640766,34609.0,34608.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1625654503600,5.78975114,34609.0,34608.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1625654504083,5.77640766,34609.0,34608.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1625654504261,6.49813398,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654504504,4.96913985,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654506305,3.61001508,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654506787,4.96676194,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654507026,3.61001508,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654507747,1.40137364,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654508107,0.72172632,34609.0,34608.0,1.41480594]
["bitfinex-derivatives","BTCF0:USTF0",1625654508348,0.72172632,34609.0,34608.0,1.07603722]
["bitfinex-derivatives","BTCF0:USTF0",1625654508587,2.41751957,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654511716,3.6042274,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654512618,5.45867657,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654512917,6.98186392,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654513217,6.48186392,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654513756,4.95867657,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654515082,3.6042274,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654515985,2.41751957,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654516104,2.68618957,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654516225,3.87180525,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654518504,3.87180525,34609.0,34608.0,0.96335]
["bitfinex-derivatives","BTCF0:USTF0",1625654518628,2.68618957,34609.0,34608.0,0.96335]
["bitfinex-derivatives","BTCF0:USTF0",1625654518745,2.41751957,34609.0,34608.0,0.96335]
["bitfinex-derivatives","BTCF0:USTF0",1625654518987,1.40007753,34609.0,34608.0,0.96335]
["bitfinex-derivatives","BTCF0:USTF0",1625654519288,1.06040304,34609.0,34608.0,0.96335]
["bitfinex-derivatives","BTCF0:USTF0",1625654520188,1.06040304,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654520189,0.72172632,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654520429,2.41464795,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654522174,1.39892882,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654522411,2.41451369,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654522654,1.39892882,34609.0,34608.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1625654522896,1.06035058,34609.0,34608.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1625654523136,0.72172632,34609.0,34608.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1625654523675,0.33862342,34610.0,34608.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1625654524217,0.33864027,34611.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654524938,0.33863129,34612.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654525360,1.11720388,34616.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654525663,3.88e-06,34616.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654525780,0.24057544,34621.0,34609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654526141,0.24057544,34621.0,34612.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1625654526262,0.24057544,34621.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654526384,0.24057544,34621.0,34620.0,0.70497088]
["bitfinex-derivatives","BTCF0:USTF0",1625654527763,0.10241538,34623.0,34620.0,0.70497088]
["bitfinex-derivatives","BTCF0:USTF0",1625654528006,1.76408841,34627.0,34620.0,0.70497088]
["bitfinex-derivatives","BTCF0:USTF0",1625654528248,1.52367357,34629.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654529630,1.76437251,34630.0,34626.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625654530290,1.52379707,34630.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654530410,1.52379707,34630.0,34628.0,0.56823544]
["bitfinex-derivatives","BTCF0:USTF0",1625654530651,1.52392076,34631.0,34628.0,0.56823544]
["bitfinex-derivatives","BTCF0:USTF0",1625654530950,1.52390471,34633.0,34628.0,0.56823544]
["bitfinex-derivatives","BTCF0:USTF0",1625654531132,1.52390366,34632.0,34628.0,0.56823544]
["bitfinex-derivatives","BTCF0:USTF0",1625654532270,1.52390366,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654537024,1.53724417,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654537321,6.49154417,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654538163,6.47820366,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654542735,7.83361642,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654543637,7.84695713,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654545621,9.03279391,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654551270,9.25903391,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654551512,10.9534383,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654551631,10.98755803,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654552412,11.22813347,34632.0,34631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654552592,11.22813347,34632.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654552954,5.76258979,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654553255,5.81005032,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654554274,6.31005032,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654554514,6.55062576,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654555175,6.05062576,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654555536,7.06786512,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654555657,7.56786512,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654556258,7.06786512,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654557520,3.50826686,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654557822,7.06909713,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654560345,7.0216366,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654560705,7.06908665,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654562568,7.06908665,34629.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654562748,7.56908665,34629.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654562988,6.78496259,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654563348,7.33241442,34627.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654563709,5.08921792,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654563829,5.31659792,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654563949,9.04679792,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654564071,9.06012411,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654564674,9.54127499,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654569781,11.23816355,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654570682,11.47873899,34620.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654571050,6.80131646,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654577177,5.1043354,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654578198,5.4037254,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654578501,7.10155089,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654581630,5.4037254,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654581751,5.1043354,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654582533,5.1043354,34619.0,34618.0,1.14335]
["bitfinex-derivatives","BTCF0:USTF0",1625654582833,5.1043354,34619.0,34618.0,6.64040088]
["bitfinex-derivatives","BTCF0:USTF0",1625654583253,3.57703548,34619.0,34618.0,6.64040088]
["bitfinex-derivatives","BTCF0:USTF0",1625654585239,3.56381294,34619.0,34618.0,6.64529351]
["bitfinex-derivatives","BTCF0:USTF0",1625654585478,4.24300431,34619.0,34618.0,6.64529351]
["bitfinex-derivatives","BTCF0:USTF0",1625654585659,4.24300431,34619.0,34618.0,1.62939351]
["bitfinex-derivatives","BTCF0:USTF0",1625654585900,4.24300431,34619.0,34618.0,1.40664351]
["bitfinex-derivatives","BTCF0:USTF0",1625654586079,4.25623385,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654586199,9.06543385,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654586624,10.59341805,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654586863,5.78421805,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654587641,9.29911805,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654588365,5.05611374,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654588604,9.30095866,34619.0,34618.0,1.40175088]
["bitfinex-derivatives","BTCF0:USTF0",1625654589928,9.30095866,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654590349,5.78605866,34619.0,34618.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625654590469,5.78605866,34619.0,34618.0,1.15499]
["bitfinex-derivatives","BTCF0:USTF0",1625654590592,6.57841866,34619.0,34614.0,0.9925]
["bitfinex-derivatives","BTCF0:USTF0",1625654590710,6.57841866,34619.0,34611.0,0.67582527]
["bitfinex-derivatives","BTCF0:USTF0",1625654590832,0.72172632,34612.0,34607.0,0.67687082]
["bitfinex-derivatives","BTCF0:USTF0",1625654591011,0.72172632,34612.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654591012,5.773419,34608.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654591311,4.24559423,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654591432,4.50454423,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654591856,4.51778456,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654592032,6.04618978,34603.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654592153,6.03294945,34603.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654592392,4.24565124,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654592816,4.72680212,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654592935,3.36824127,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654593174,6.93654127,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654593355,8.80234189,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654595461,8.80234189,34599.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654595700,4.7463166,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654595821,5.0103266,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654596481,6.53371392,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654596963,6.53371392,34596.0,34587.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625654596964,5.25090204,34596.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654597201,3.38217587,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654598823,2.43905739,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654599844,3.62168713,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654600812,2.43905739,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654603214,2.43905739,34592.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654603695,0.84422232,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654604235,1.51966303,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654604898,1.08479776,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654605558,1.75975449,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654607122,1.08479776,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654608680,1.75975,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654608922,1.08479776,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654610122,2.77101744,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654610843,1.75931935,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654610963,1.75931935,34588.0,34587.0,0.15297544]
["bitfinex-derivatives","BTCF0:USTF0",1625654611083,2.77071318,34588.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654611325,0.50573932,34586.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654611504,1.17970091,34585.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654611747,0.50561017,34585.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654612588,1.18009576,34585.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654612766,0.50561017,34585.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654612885,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654619915,0.24057544,34582.0,34581.0,0.24546526]
["bitfinex-derivatives","BTCF0:USTF0",1625654641547,0.24057544,34582.0,34581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654642389,0.25387195,34582.0,34581.0,0.24545332]
["bitfinex-derivatives","BTCF0:USTF0",1625654643353,0.01329651,34582.0,34581.0,0.00487788]
["bitfinex-derivatives","BTCF0:USTF0",1625654643831,0.01329651,34582.0,34581.0,0.48602876]
["bitfinex-derivatives","BTCF0:USTF0",1625654643951,0.01329638,34583.0,34581.0,0.48602876]
["bitfinex-derivatives","BTCF0:USTF0",1625654644312,0.01329638,34583.0,34582.0,0.00487784]
["bitfinex-derivatives","BTCF0:USTF0",1625654644912,0.18282647,34583.0,34582.0,0.00487784]
["bitfinex-derivatives","BTCF0:USTF0",1625654645633,0.52166361,34583.0,34582.0,0.00487784]
["bitfinex-derivatives","BTCF0:USTF0",1625654646114,0.50836723,34583.0,34582.0,0.00487784]
["bitfinex-derivatives","BTCF0:USTF0",1625654646235,0.50836723,34583.0,34582.0,0.25021784]
["bitfinex-derivatives","BTCF0:USTF0",1625654646354,0.18282612,34583.0,34582.0,0.41970216]
["bitfinex-derivatives","BTCF0:USTF0",1625654646536,0.52172208,34583.0,34582.0,0.25021784]
["bitfinex-derivatives","BTCF0:USTF0",1625654646895,0.16962604,34585.0,34582.0,1.43656166]
["bitfinex-derivatives","BTCF0:USTF0",1625654647075,0.50916561,34585.0,34582.0,3.64190371]
["bitfinex-derivatives","BTCF0:USTF0",1625654647194,0.50916561,34585.0,34583.0,0.00487697]
["bitfinex-derivatives","BTCF0:USTF0",1625654647315,0.50853921,34586.0,34583.0,0.00487697]
["bitfinex-derivatives","BTCF0:USTF0",1625654647316,0.5093747,34586.0,34584.0,2.20453112]
["bitfinex-derivatives","BTCF0:USTF0",1625654647494,0.16984813,34586.0,34585.0,2.20426709]
["bitfinex-derivatives","BTCF0:USTF0",1625654647734,0.16984813,34586.0,34585.0,2.20914396]
["bitfinex-derivatives","BTCF0:USTF0",1625654647855,0.16984813,34586.0,34585.0,2.69029484]
["bitfinex-derivatives","BTCF0:USTF0",1625654648215,0.50938591,34587.0,34585.0,2.69029484]
["bitfinex-derivatives","BTCF0:USTF0",1625654648458,0.50938591,34587.0,34586.0,3.881]
["bitfinex-derivatives","BTCF0:USTF0",1625654648576,0.50938591,34587.0,34586.0,6.08976876]
["bitfinex-derivatives","BTCF0:USTF0",1625654648822,0.50938591,34587.0,34586.0,5.07258789]
["bitfinex-derivatives","BTCF0:USTF0",1625654649063,1.1901988,34587.0,34586.0,7.28009509]
["bitfinex-derivatives","BTCF0:USTF0",1625654650928,1.1901988,34587.0,34586.0,8.63934984]
["bitfinex-derivatives","BTCF0:USTF0",1625654651051,2.21130565,34587.0,34586.0,8.63934984]
["bitfinex-derivatives","BTCF0:USTF0",1625654651168,1.1901988,34587.0,34586.0,8.63934984]
["bitfinex-derivatives","BTCF0:USTF0",1625654651408,2.2113461,34587.0,34586.0,7.28009509]
["bitfinex-derivatives","BTCF0:USTF0",1625654652429,2.2113461,34587.0,34586.0,8.63966295]
["bitfinex-derivatives","BTCF0:USTF0",1625654652854,2.2113461,34587.0,34586.0,8.71126295]
["bitfinex-derivatives","BTCF0:USTF0",1625654657482,2.2113461,34587.0,34586.0,4.83026295]
["bitfinex-derivatives","BTCF0:USTF0",1625654657601,3.6164403,34587.0,34586.0,4.83026295]
["bitfinex-derivatives","BTCF0:USTF0",1625654657845,4.99206477,34587.0,34586.0,2.28203737]
["bitfinex-derivatives","BTCF0:USTF0",1625654658085,8.80806477,34587.0,34586.0,2.28203737]
["bitfinex-derivatives","BTCF0:USTF0",1625654658807,8.80806477,34587.0,34586.0,1.26318789]
["bitfinex-derivatives","BTCF0:USTF0",1625654659949,9.04864021,34587.0,34586.0,1.26318789]
["bitfinex-derivatives","BTCF0:USTF0",1625654660369,10.58148114,34587.0,34586.0,0.58506731]
["bitfinex-derivatives","BTCF0:USTF0",1625654660609,9.04864021,34587.0,34586.0,1.26390122]
["bitfinex-derivatives","BTCF0:USTF0",1625654663135,10.58167647,34587.0,34586.0,0.58506731]
["bitfinex-derivatives","BTCF0:USTF0",1625654663256,10.58167647,34587.0,34586.0,0.58477362]
["bitfinex-derivatives","BTCF0:USTF0",1625654663497,10.58167647,34587.0,34586.0,0.92358879]
["bitfinex-derivatives","BTCF0:USTF0",1625654663737,10.58167647,34587.0,34586.0,0.58477993]
["bitfinex-derivatives","BTCF0:USTF0",1625654664279,10.58167647,34587.0,34586.0,0.41534137]
["bitfinex-derivatives","BTCF0:USTF0",1625654664399,10.58167647,34587.0,34586.0,0.9238739]
["bitfinex-derivatives","BTCF0:USTF0",1625654664820,9.04864021,34587.0,34586.0,1.26289577]
["bitfinex-derivatives","BTCF0:USTF0",1625654667283,9.04864021,34587.0,34586.0,2.27895816]
["bitfinex-derivatives","BTCF0:USTF0",1625654667763,9.04864021,34587.0,34586.0,1.26289577]
["bitfinex-derivatives","BTCF0:USTF0",1625654668244,9.04864021,34587.0,34586.0,2.27914018]
["bitfinex-derivatives","BTCF0:USTF0",1625654669865,9.04864021,34587.0,34586.0,1.26289577]
["bitfinex-derivatives","BTCF0:USTF0",1625654670287,9.04864021,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654670467,5.23264021,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654670588,5.21934599,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654671130,5.21934599,34587.0,34586.0,3.46351922]
["bitfinex-derivatives","BTCF0:USTF0",1625654672751,5.21934599,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654673231,4.97877055,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654678037,4.99206315,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654679547,4.99206315,34587.0,34586.0,2.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1625654679666,4.97877055,34587.0,34586.0,2.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1625654679966,4.99206306,34587.0,34586.0,2.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1625654680207,4.97877055,34587.0,34586.0,3.74670781]
["bitfinex-derivatives","BTCF0:USTF0",1625654681291,4.99206301,34587.0,34586.0,3.74670781]
["bitfinex-derivatives","BTCF0:USTF0",1625654683036,4.99206301,34587.0,34586.0,2.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1625654683516,4.99206301,34587.0,34586.0,3.74671183]
["bitfinex-derivatives","BTCF0:USTF0",1625654686045,4.99206301,34587.0,34586.0,2.56232067]
["bitfinex-derivatives","BTCF0:USTF0",1625654686163,4.99206301,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654687064,4.99206301,34587.0,34586.0,3.46324875]
["bitfinex-derivatives","BTCF0:USTF0",1625654687307,4.99206301,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654691993,4.99206301,34587.0,34586.0,3.46374255]
["bitfinex-derivatives","BTCF0:USTF0",1625654692233,4.99206301,34587.0,34586.0,2.27866067]
["bitfinex-derivatives","BTCF0:USTF0",1625654693256,4.99206301,34587.0,34586.0,3.46356787]
["bitfinex-derivatives","BTCF0:USTF0",1625654693375,4.77899301,34587.0,34586.0,3.46356787]
["bitfinex-derivatives","BTCF0:USTF0",1625654697942,3.41666276,34587.0,34586.0,4.81494482]
["bitfinex-derivatives","BTCF0:USTF0",1625654698183,3.4033703,34587.0,34586.0,4.81494482]
["bitfinex-derivatives","BTCF0:USTF0",1625654701314,2.2113461,34587.0,34586.0,4.81494482]
["bitfinex-derivatives","BTCF0:USTF0",1625654701976,3.40472271,34587.0,34586.0,4.81494482]
["bitfinex-derivatives","BTCF0:USTF0",1625654709312,3.40472271,34587.0,34586.0,4.88654482]
["bitfinex-derivatives","BTCF0:USTF0",1625654729864,3.4179104,34587.0,34586.0,4.88654482]
["bitfinex-derivatives","BTCF0:USTF0",1625654730166,3.40472271,34587.0,34586.0,4.88654482]
["bitfinex-derivatives","BTCF0:USTF0",1625654730703,3.41791043,34587.0,34586.0,4.88654482]
["bitfinex-derivatives","BTCF0:USTF0",1625654731967,3.40472271,34587.0,34586.0,4.88654482]
["bitfinex-derivatives","BTCF0:USTF0",1625654734616,2.2113461,34587.0,34586.0,6.40821024]
["bitfinex-derivatives","BTCF0:USTF0",1625654734971,2.2113461,34587.0,34586.0,4.88654482]
["bitfinex-derivatives","BTCF0:USTF0",1625654735272,2.2113461,34587.0,34586.0,6.40929665]
["bitfinex-derivatives","BTCF0:USTF0",1625654738094,0.59716513,34587.0,34586.0,6.40929665]
["bitfinex-derivatives","BTCF0:USTF0",1625654738815,0.08540672,34587.0,34586.0,6.40929665]
["bitfinex-derivatives","BTCF0:USTF0",1625654738934,0.08540672,34587.0,34586.0,6.41783312]
["bitfinex-derivatives","BTCF0:USTF0",1625654739055,0.59713633,34589.0,34586.0,8.11079414]
["bitfinex-derivatives","BTCF0:USTF0",1625654739180,0.59713633,34589.0,34586.0,8.54695314]
["bitfinex-derivatives","BTCF0:USTF0",1625654739356,0.08535372,34590.0,34588.0,6.25855102]
["bitfinex-derivatives","BTCF0:USTF0",1625654739479,0.25588748,34591.0,34588.0,6.25855102]
["bitfinex-derivatives","BTCF0:USTF0",1625654739598,0.25588748,34591.0,34589.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1625654739718,0.25588748,34591.0,34589.0,0.4305786]
["bitfinex-derivatives","BTCF0:USTF0",1625654739839,0.25587836,34592.0,34590.0,6.25515488]
["bitfinex-derivatives","BTCF0:USTF0",1625654739959,0.25587836,34592.0,34591.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1625654740079,0.25587836,34592.0,34591.0,10.44288994]
["bitfinex-derivatives","BTCF0:USTF0",1625654740199,0.25587836,34592.0,34591.0,10.73999841]
["bitfinex-derivatives","BTCF0:USTF0",1625654740440,0.25587836,34592.0,34591.0,11.22114929]
["bitfinex-derivatives","BTCF0:USTF0",1625654740560,0.08534957,34592.0,34591.0,11.22114929]
["bitfinex-derivatives","BTCF0:USTF0",1625654740801,0.68161096,34595.0,34591.0,11.30754929]
["bitfinex-derivatives","BTCF0:USTF0",1625654740978,0.20443278,34613.0,34591.0,11.30754929]
["bitfinex-derivatives","BTCF0:USTF0",1625654741101,0.25569652,34598.0,34594.0,6.24320615]
["bitfinex-derivatives","BTCF0:USTF0",1625654741221,0.16657886,34599.0,34594.0,6.24320615]
["bitfinex-derivatives","BTCF0:USTF0",1625654741399,0.46984551,34604.0,34597.0,5.73123191]
["bitfinex-derivatives","BTCF0:USTF0",1625654741522,0.57703507,34607.0,34598.0,5.22196702]
["bitfinex-derivatives","BTCF0:USTF0",1625654741642,0.52003507,34607.0,34598.0,5.45035902]
["bitfinex-derivatives","BTCF0:USTF0",1625654741763,0.49603507,34607.0,34599.0,0.00491706]
["bitfinex-derivatives","BTCF0:USTF0",1625654741941,1.36186563,34613.0,34606.0,3.0899832]
["bitfinex-derivatives","BTCF0:USTF0",1625654742121,1.36184407,34614.0,34612.0,4.6239]
["bitfinex-derivatives","BTCF0:USTF0",1625654742541,1.36184407,34614.0,34613.0,1.20809176]
["bitfinex-derivatives","BTCF0:USTF0",1625654742661,1.36172725,34616.0,34613.0,2.55316385]
["bitfinex-derivatives","BTCF0:USTF0",1625654742907,0.9389,34617.0,34615.0,1.34449381]
["bitfinex-derivatives","BTCF0:USTF0",1625654743263,0.9389,34617.0,34613.0,1.20809176]
["bitfinex-derivatives","BTCF0:USTF0",1625654744046,1.19043,34617.0,34613.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654744526,1.19043,34617.0,34615.0,4.5293]
["bitfinex-derivatives","BTCF0:USTF0",1625654745247,1.35659279,34621.0,34615.0,4.79628]
["bitfinex-derivatives","BTCF0:USTF0",1625654745365,1.5261457,34624.0,34615.0,4.79628]
["bitfinex-derivatives","BTCF0:USTF0",1625654745366,1.35658495,34622.0,34615.0,4.79628]
["bitfinex-derivatives","BTCF0:USTF0",1625654745726,1.3565372,34623.0,34615.0,4.79628]
["bitfinex-derivatives","BTCF0:USTF0",1625654746147,1.35655443,34622.0,34615.0,4.79628]
["bitfinex-derivatives","BTCF0:USTF0",1625654746389,1.35655443,34622.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654746688,1.35655057,34623.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654746876,1.35651514,34622.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654746989,1.70299514,34622.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654748676,0.34648,34622.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654748795,1.35502629,34623.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654749337,1.35395245,34624.0,34621.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654750477,1.35395245,34624.0,34621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654751018,1.35295773,34625.0,34621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654751978,1.35297921,34624.0,34621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654752102,1.67513921,34624.0,34621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654753002,0.32216,34624.0,34621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654753543,1.35227407,34625.0,34621.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625654753843,1.35220005,34626.0,34623.0,3.49042528]
["bitfinex-derivatives","BTCF0:USTF0",1625654754142,1.35218238,34627.0,34623.0,3.49042528]
["bitfinex-derivatives","BTCF0:USTF0",1625654754446,1.35218238,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654754922,1.59201536,34628.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654756486,0.24057544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654760697,1.59076062,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654760936,2.77221515,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654762678,4.29094982,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654763338,4.29094982,34628.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654763579,2.53139685,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654763701,2.80797685,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654764060,4.32706262,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654764420,7.17987685,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654764544,7.17987685,34622.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654764545,7.66102773,34622.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654764780,1.18138365,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654765143,1.18136956,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654766165,1.18140676,34621.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654766765,1.18139093,34620.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654766887,1.18138874,34621.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654767189,1.66251222,34622.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654767432,0.48115088,34622.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654767671,0.48115088,34622.0,34620.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1625654767789,0.48115088,34622.0,34620.0,3.75432]
["bitfinex-derivatives","BTCF0:USTF0",1625654768571,0.48115088,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654769709,0.48115088,34622.0,34621.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1625654770133,0.24057544,34628.0,34621.0,0.2454567]
["bitfinex-derivatives","BTCF0:USTF0",1625654770494,0.01327557,34627.0,34622.0,0.0048804]
["bitfinex-derivatives","BTCF0:USTF0",1625654770613,0.01327557,34627.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654770854,0.24057544,34628.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654772599,0.24057544,34628.0,34627.0,0.48155544]
["bitfinex-derivatives","BTCF0:USTF0",1625654773017,0.25385094,34628.0,34627.0,0.48155544]
["bitfinex-derivatives","BTCF0:USTF0",1625654773682,0.24057544,34628.0,34627.0,0.48155544]
["bitfinex-derivatives","BTCF0:USTF0",1625654775545,0.24057544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654776628,0.25384067,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654777410,0.24057544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654777530,0.25384064,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654780840,0.55319064,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654780962,1.56511452,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654781261,2.74570889,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654781380,7.52980889,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654782641,8.87959656,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654783547,7.52980889,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654783968,8.88017599,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654784687,7.52980889,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654784930,6.34921452,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654786432,1.56511452,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654787033,2.74718995,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654792199,4.1011544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654794841,5.62606213,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654795323,4.1011544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654796466,5.62623921,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654800910,7.32728694,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654801389,5.62623921,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654801867,6.30674857,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654806374,8.00796071,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654806737,8.04207979,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654806917,8.00796071,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654807157,6.30674857,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654817677,10.74214857,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654818996,10.77626638,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654820023,10.74214857,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654820865,10.77626545,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654821104,10.74214857,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654824469,12.44475877,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654824587,12.47887523,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654825067,12.44475877,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654825608,12.47887571,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654827054,12.71945115,34628.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654827308,12.71945115,34628.0,34620.0,0.82070414]
["bitfinex-derivatives","BTCF0:USTF0",1625654827411,5.79295104,34622.0,34620.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625654827530,5.79295104,34622.0,34618.0,0.91836959]
["bitfinex-derivatives","BTCF0:USTF0",1625654827653,7.7157113,34621.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654827894,7.49790758,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654828132,7.51119437,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654829034,7.99234525,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654831443,8.50298226,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654834146,6.79897431,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654841536,8.49917842,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654843158,6.79897431,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654848390,7.09929431,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654850374,6.79897431,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654850735,6.79897431,34619.0,34618.0,3.99187544]
["bitfinex-derivatives","BTCF0:USTF0",1625654851214,6.79897431,34619.0,34618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654857835,6.79897431,34619.0,34618.0,0.24544767]
["bitfinex-derivatives","BTCF0:USTF0",1625654858495,6.31782343,34619.0,34618.0,0.24544767]
["bitfinex-derivatives","BTCF0:USTF0",1625654858743,4.78419924,34619.0,34618.0,0.24544767]
["bitfinex-derivatives","BTCF0:USTF0",1625654858916,3.42095881,34619.0,34618.0,2.44449491]
["bitfinex-derivatives","BTCF0:USTF0",1625654859277,2.22810213,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654859455,3.4174768,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654859696,3.40419001,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654860661,2.21481534,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654861139,2.21481534,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654863060,1.19234242,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654863541,2.21177107,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654866366,1.19234242,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654870030,2.21166135,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654881630,1.19234242,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654884875,2.21156105,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654885775,1.19234242,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654886256,2.21154984,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654886677,1.19234242,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654887516,1.20562609,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654889563,0.52392068,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654889801,1.20334461,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654894015,5.89574461,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654894378,6.91499279,34619.0,34618.0,4.10908432]
["bitfinex-derivatives","BTCF0:USTF0",1625654894856,6.91499279,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654895878,7.17050279,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654896121,8.35967016,34619.0,34618.0,2.92564579]
["bitfinex-derivatives","BTCF0:USTF0",1625654896599,8.35967016,34619.0,34618.0,1.91070091]
["bitfinex-derivatives","BTCF0:USTF0",1625654896838,9.7189756,34619.0,34618.0,0.72659855]
["bitfinex-derivatives","BTCF0:USTF0",1625654897321,11.24830431,34619.0,34618.0,0.72659855]
["bitfinex-derivatives","BTCF0:USTF0",1625654897680,11.48887975,34619.0,34618.0,0.72659855]
["bitfinex-derivatives","BTCF0:USTF0",1625654898640,11.48887975,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654908020,13.18904328,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654912405,11.48887975,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654912645,13.18707995,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654912945,11.48887975,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654914507,13.18702497,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654914687,11.48887975,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654916915,11.47559608,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654917874,11.48882305,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654920282,11.47559608,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654920584,11.48882195,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654925816,11.48882195,34619.0,34618.0,4.82352632]
["bitfinex-derivatives","BTCF0:USTF0",1625654926537,9.95949324,34619.0,34618.0,4.82352632]
["bitfinex-derivatives","BTCF0:USTF0",1625654926656,9.95949324,34619.0,34618.0,4.82842411]
["bitfinex-derivatives","BTCF0:USTF0",1625654928218,11.48776307,34619.0,34618.0,4.82842411]
["bitfinex-derivatives","BTCF0:USTF0",1625654928457,11.48776307,34619.0,34618.0,4.82352632]
["bitfinex-derivatives","BTCF0:USTF0",1625654928818,11.48776307,34619.0,34618.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625654938619,6.79536307,34619.0,34618.0,5.13582632]
["bitfinex-derivatives","BTCF0:USTF0",1625654938739,6.53985307,34619.0,34618.0,5.37065632]
["bitfinex-derivatives","BTCF0:USTF0",1625654939879,6.29927763,34619.0,34618.0,5.37065632]
["bitfinex-derivatives","BTCF0:USTF0",1625654940123,6.29927763,34619.0,34618.0,5.37555044]
["bitfinex-derivatives","BTCF0:USTF0",1625654940242,3.41170236,34619.0,34618.0,7.58177426]
["bitfinex-derivatives","BTCF0:USTF0",1625654940721,2.22253499,34619.0,34618.0,7.58177426]
["bitfinex-derivatives","BTCF0:USTF0",1625654941204,2.20930912,34619.0,34618.0,8.76921579]
["bitfinex-derivatives","BTCF0:USTF0",1625654942523,2.22254181,34619.0,34618.0,8.76921579]
["bitfinex-derivatives","BTCF0:USTF0",1625654942646,2.22254181,34619.0,34618.0,7.58177426]
["bitfinex-derivatives","BTCF0:USTF0",1625654943065,2.22254181,34619.0,34618.0,8.76913019]
["bitfinex-derivatives","BTCF0:USTF0",1625654943186,2.20930912,34619.0,34618.0,8.76913019]
["bitfinex-derivatives","BTCF0:USTF0",1625654943548,7.35830912,34619.0,34618.0,8.76913019]
["bitfinex-derivatives","BTCF0:USTF0",1625654943667,7.37154191,34619.0,34618.0,8.76913019]
["bitfinex-derivatives","BTCF0:USTF0",1625654943789,8.56116661,34619.0,34618.0,7.58177426]
["bitfinex-derivatives","BTCF0:USTF0",1625654945770,10.15140096,34619.0,34618.0,1.91458711]
["bitfinex-derivatives","BTCF0:USTF0",1625654946011,10.15140096,34619.0,34618.0,1.57552101]
["bitfinex-derivatives","BTCF0:USTF0",1625654946253,10.15140096,34619.0,34618.0,0.81160034]
["bitfinex-derivatives","BTCF0:USTF0",1625654946492,11.68117296,34619.0,34618.0,0.72662044]
["bitfinex-derivatives","BTCF0:USTF0",1625654947153,11.68117296,34619.0,34618.0,0.486045]
["bitfinex-derivatives","BTCF0:USTF0",1625654947274,11.68117296,34619.0,34618.0,0.24546956]
["bitfinex-derivatives","BTCF0:USTF0",1625654947398,11.68117296,34619.0,34615.0,0.25500108]
["bitfinex-derivatives","BTCF0:USTF0",1625654947637,6.28534733,34616.0,34615.0,0.08500036]
["bitfinex-derivatives","BTCF0:USTF0",1625654947875,6.28534733,34616.0,34615.0,0.00489505]
["bitfinex-derivatives","BTCF0:USTF0",1625654947876,6.29858245,34616.0,34615.0,0.00489505]
["bitfinex-derivatives","BTCF0:USTF0",1625654948178,6.29858245,34616.0,34614.0,0.08500101]
["bitfinex-derivatives","BTCF0:USTF0",1625654948358,6.28224399,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654948477,6.29547949,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654949500,6.29547949,34615.0,34612.0,0.59509981]
["bitfinex-derivatives","BTCF0:USTF0",1625654949800,4.75433139,34613.0,34612.0,0.25501803]
["bitfinex-derivatives","BTCF0:USTF0",1625654949979,6.28231149,34613.0,34612.0,0.25501803]
["bitfinex-derivatives","BTCF0:USTF0",1625654950219,6.52288693,34613.0,34612.0,0.25501803]
["bitfinex-derivatives","BTCF0:USTF0",1625654950340,6.53612305,34613.0,34612.0,0.2599136]
["bitfinex-derivatives","BTCF0:USTF0",1625654950460,6.53612305,34613.0,34612.0,0.08990158]
["bitfinex-derivatives","BTCF0:USTF0",1625654950820,11.13442305,34613.0,34612.0,0.08990158]
["bitfinex-derivatives","BTCF0:USTF0",1625654950941,11.13442305,34613.0,34612.0,0.08500601]
["bitfinex-derivatives","BTCF0:USTF0",1625654951180,11.13442305,34613.0,34611.0,0.59520333]
["bitfinex-derivatives","BTCF0:USTF0",1625654951424,4.75377323,34612.0,34611.0,0.59520333]
["bitfinex-derivatives","BTCF0:USTF0",1625654951540,4.97363323,34612.0,34611.0,0.59520333]
["bitfinex-derivatives","BTCF0:USTF0",1625654951660,4.98686943,34612.0,34611.0,0.59520333]
["bitfinex-derivatives","BTCF0:USTF0",1625654951781,4.98686943,34612.0,34611.0,0.60009907]
["bitfinex-derivatives","BTCF0:USTF0",1625654951901,6.51477533,34612.0,34611.0,0.60009907]
["bitfinex-derivatives","BTCF0:USTF0",1625654952262,4.98686943,34612.0,34611.0,0.60009907]
["bitfinex-derivatives","BTCF0:USTF0",1625654952381,5.22744487,34612.0,34611.0,0.60009907]
["bitfinex-derivatives","BTCF0:USTF0",1625654953223,6.7556068,34612.0,34611.0,0.51505998]
["bitfinex-derivatives","BTCF0:USTF0",1625654953884,6.7556068,34612.0,34611.0,0.2600223]
["bitfinex-derivatives","BTCF0:USTF0",1625654954007,6.7556068,34612.0,34611.0,0.25512656]
["bitfinex-derivatives","BTCF0:USTF0",1625654954248,6.7556068,34612.0,34611.0,0.08504864]
["bitfinex-derivatives","BTCF0:USTF0",1625654954606,6.7556068,34612.0,34611.0,0.25518879]
["bitfinex-derivatives","BTCF0:USTF0",1625654954726,6.7556068,34612.0,34610.0,0.83598024]
["bitfinex-derivatives","BTCF0:USTF0",1625654954966,6.28101655,34611.0,34610.0,0.83598024]
["bitfinex-derivatives","BTCF0:USTF0",1625654955085,6.29425304,34611.0,34610.0,0.83598024]
["bitfinex-derivatives","BTCF0:USTF0",1625654955566,6.29425304,34611.0,34610.0,0.49578567]
["bitfinex-derivatives","BTCF0:USTF0",1625654955746,6.29425304,34611.0,34610.0,0.83602556]
["bitfinex-derivatives","BTCF0:USTF0",1625654956408,6.29425304,34611.0,34610.0,0.75095548]
["bitfinex-derivatives","BTCF0:USTF0",1625654957429,6.29425304,34611.0,34610.0,0.83602054]
["bitfinex-derivatives","BTCF0:USTF0",1625654958516,6.29425304,34611.0,34610.0,0.75095548]
["bitfinex-derivatives","BTCF0:USTF0",1625654959776,6.29425304,34611.0,34610.0,0.58081533]
["bitfinex-derivatives","BTCF0:USTF0",1625654959956,4.76651618,34611.0,34610.0,0.58081533]
["bitfinex-derivatives","BTCF0:USTF0",1625654960138,4.85181618,34611.0,34610.0,0.58081533]
["bitfinex-derivatives","BTCF0:USTF0",1625654960257,6.3793021,34611.0,34610.0,0.75092758]
["bitfinex-derivatives","BTCF0:USTF0",1625654960498,6.3793021,34611.0,34610.0,0.49573789]
["bitfinex-derivatives","BTCF0:USTF0",1625654960619,6.2940021,34611.0,34610.0,0.49573789]
["bitfinex-derivatives","BTCF0:USTF0",1625654960922,6.2940021,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654972277,6.2940021,34611.0,34606.0,0.59499405]
["bitfinex-derivatives","BTCF0:USTF0",1625654972397,4.74335384,34607.0,34606.0,0.59499405]
["bitfinex-derivatives","BTCF0:USTF0",1625654972756,4.98392928,34607.0,34606.0,0.83556949]
["bitfinex-derivatives","BTCF0:USTF0",1625654974382,4.98392928,34607.0,34606.0,0.4955867]
["bitfinex-derivatives","BTCF0:USTF0",1625654974682,4.98392928,34607.0,34606.0,0.83547338]
["bitfinex-derivatives","BTCF0:USTF0",1625654975342,4.99716244,34607.0,34606.0,0.83547338]
["bitfinex-derivatives","BTCF0:USTF0",1625654975885,4.99716244,34607.0,34606.0,0.4955867]
["bitfinex-derivatives","BTCF0:USTF0",1625654976673,4.99716244,34607.0,34606.0,0.50048444]
["bitfinex-derivatives","BTCF0:USTF0",1625654977150,4.98392928,34607.0,34606.0,0.4955867]
["bitfinex-derivatives","BTCF0:USTF0",1625654977330,4.99716255,34607.0,34606.0,0.50048446]
["bitfinex-derivatives","BTCF0:USTF0",1625654978656,4.99716255,34607.0,34606.0,0.33046863]
["bitfinex-derivatives","BTCF0:USTF0",1625654979074,4.99716255,34607.0,34606.0,0.50037451]
["bitfinex-derivatives","BTCF0:USTF0",1625654979315,4.99716255,34607.0,34606.0,0.33046863]
["bitfinex-derivatives","BTCF0:USTF0",1625654979558,4.99716255,34607.0,34606.0,0.5003697]
["bitfinex-derivatives","BTCF0:USTF0",1625654979858,4.99716255,34607.0,34606.0,0.33046863]
["bitfinex-derivatives","BTCF0:USTF0",1625654980037,4.99716255,34607.0,34606.0,0.2454732]
["bitfinex-derivatives","BTCF0:USTF0",1625654986530,4.99716255,34607.0,34606.0,0.00489776]
["bitfinex-derivatives","BTCF0:USTF0",1625654986649,4.99716255,34607.0,34603.0,0.08494123]
["bitfinex-derivatives","BTCF0:USTF0",1625654986890,1.1704168,34604.0,34603.0,0.08494123]
["bitfinex-derivatives","BTCF0:USTF0",1625654987009,1.1704168,34604.0,34602.0,0.16988246]
["bitfinex-derivatives","BTCF0:USTF0",1625654987010,5.01794572,34604.0,34602.0,0.25482594]
["bitfinex-derivatives","BTCF0:USTF0",1625654987130,5.01794572,34604.0,34601.0,1.08999675]
["bitfinex-derivatives","BTCF0:USTF0",1625654987131,4.92109581,34603.0,34601.0,0.83518004]
["bitfinex-derivatives","BTCF0:USTF0",1625654987433,3.35615464,34602.0,34601.0,0.325519]
["bitfinex-derivatives","BTCF0:USTF0",1625654987920,4.69295362,34602.0,34601.0,0.24547335]
["bitfinex-derivatives","BTCF0:USTF0",1625654989001,3.35615464,34602.0,34601.0,0.24547335]
["bitfinex-derivatives","BTCF0:USTF0",1625654989242,4.6922546,34602.0,34601.0,0.24547335]
["bitfinex-derivatives","BTCF0:USTF0",1625654992244,4.6922546,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654996810,3.35615464,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625654997173,3.35615464,34602.0,34601.0,3.97807544]
["bitfinex-derivatives","BTCF0:USTF0",1625654998614,3.35615464,34602.0,34601.0,3.9829707]
["bitfinex-derivatives","BTCF0:USTF0",1625654998734,2.18619937,34602.0,34601.0,4.2376252]
["bitfinex-derivatives","BTCF0:USTF0",1625654998856,2.17296506,34602.0,34601.0,4.2376252]
["bitfinex-derivatives","BTCF0:USTF0",1625654998976,2.17296506,34602.0,34601.0,4.57715526]
["bitfinex-derivatives","BTCF0:USTF0",1625654999217,2.17296506,34602.0,34601.0,4.49225962]
["bitfinex-derivatives","BTCF0:USTF0",1625654999455,2.17296506,34602.0,34601.0,4.83178596]
["bitfinex-derivatives","BTCF0:USTF0",1625654999696,2.17296506,34602.0,34601.0,4.49225962]
["bitfinex-derivatives","BTCF0:USTF0",1625654999876,2.17296506,34602.0,34601.0,4.83177838]
["bitfinex-derivatives","BTCF0:USTF0",1625655000119,2.17296506,34602.0,34601.0,4.49225962]
["bitfinex-derivatives","BTCF0:USTF0",1625655000239,2.17296506,34602.0,34601.0,4.81890962]
["bitfinex-derivatives","BTCF0:USTF0",1625655000362,1.17012238,34602.0,34601.0,5.49792505]
["bitfinex-derivatives","BTCF0:USTF0",1625655000602,0.50150489,34602.0,34601.0,6.51644612]
["bitfinex-derivatives","BTCF0:USTF0",1625655000841,0.83569968,34602.0,34601.0,6.51644612]
["bitfinex-derivatives","BTCF0:USTF0",1625655001079,0.50150489,34602.0,34601.0,6.51644612]
["bitfinex-derivatives","BTCF0:USTF0",1625655001560,1.16979925,34602.0,34601.0,6.51644612]
["bitfinex-derivatives","BTCF0:USTF0",1625655002707,1.16979925,34602.0,34601.0,6.18979612]
["bitfinex-derivatives","BTCF0:USTF0",1625655002825,4.6870027,34602.0,34601.0,3.97807544]
["bitfinex-derivatives","BTCF0:USTF0",1625655004987,4.6870027,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655005348,6.19050167,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655005709,4.6870027,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655006128,6.18990096,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655009257,4.6870027,34602.0,34601.0,0.49573997]
["bitfinex-derivatives","BTCF0:USTF0",1625655009497,4.6870027,34602.0,34601.0,1.09110879]
["bitfinex-derivatives","BTCF0:USTF0",1625655009979,4.6870027,34602.0,34601.0,0.75089545]
["bitfinex-derivatives","BTCF0:USTF0",1625655010098,4.6870027,34602.0,34601.0,0.75579095]
["bitfinex-derivatives","BTCF0:USTF0",1625655010522,4.6870027,34602.0,34601.0,1.09600705]
["bitfinex-derivatives","BTCF0:USTF0",1625655010702,4.6870027,34602.0,34601.0,0.75090149]
["bitfinex-derivatives","BTCF0:USTF0",1625655010942,4.6870027,34602.0,34601.0,0.32563306]
["bitfinex-derivatives","BTCF0:USTF0",1625655011181,4.6870027,34602.0,34601.0,0.49574708]
["bitfinex-derivatives","BTCF0:USTF0",1625655011421,4.6870027,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655011663,6.19128805,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655015271,4.6870027,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655015513,6.19512662,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655019243,6.19512662,34602.0,34601.0,0.24546726]
["bitfinex-derivatives","BTCF0:USTF0",1625655019366,6.19512662,34602.0,34601.0,0.50069463]
["bitfinex-derivatives","BTCF0:USTF0",1625655019367,4.6870027,34602.0,34601.0,0.50069463]
["bitfinex-derivatives","BTCF0:USTF0",1625655019604,4.6870027,34602.0,34601.0,4.99909463]
["bitfinex-derivatives","BTCF0:USTF0",1625655019728,4.6870027,34602.0,34601.0,5.33939762]
["bitfinex-derivatives","BTCF0:USTF0",1625655020148,4.6870027,34602.0,34601.0,4.99909463]
["bitfinex-derivatives","BTCF0:USTF0",1625655020388,4.6870027,34602.0,34601.0,5.25436228]
["bitfinex-derivatives","BTCF0:USTF0",1625655021350,4.6870027,34602.0,34601.0,5.59473579]
["bitfinex-derivatives","BTCF0:USTF0",1625655022011,4.6870027,34602.0,34601.0,5.25439235]
["bitfinex-derivatives","BTCF0:USTF0",1625655022855,4.6870027,34602.0,34601.0,5.93512144]
["bitfinex-derivatives","BTCF0:USTF0",1625655024056,4.6870027,34602.0,34601.0,6.95625904]
["bitfinex-derivatives","BTCF0:USTF0",1625655024296,4.6870027,34602.0,34601.0,5.93512144]
["bitfinex-derivatives","BTCF0:USTF0",1625655024657,4.6870027,34602.0,34601.0,6.95630588]
["bitfinex-derivatives","BTCF0:USTF0",1625655025798,8.6847027,34602.0,34601.0,6.95630588]
["bitfinex-derivatives","BTCF0:USTF0",1625655026341,8.6847027,34602.0,34601.0,5.93512144]
["bitfinex-derivatives","BTCF0:USTF0",1625655026638,8.6847027,34602.0,34601.0,6.95639569]
["bitfinex-derivatives","BTCF0:USTF0",1625655026818,8.6847027,34602.0,34601.0,2.45799569]
["bitfinex-derivatives","BTCF0:USTF0",1625655026944,8.9926027,34602.0,34601.0,2.45799569]
["bitfinex-derivatives","BTCF0:USTF0",1625655027059,8.9926027,34602.0,34601.0,1.43672144]
["bitfinex-derivatives","BTCF0:USTF0",1625655027240,8.9926027,34602.0,34601.0,1.43182962]
["bitfinex-derivatives","BTCF0:USTF0",1625655027422,10.50001567,34602.0,34601.0,0.32568912]
["bitfinex-derivatives","BTCF0:USTF0",1625655027539,10.50001567,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655028268,10.50001567,34602.0,34599.0,1.00651518]
["bitfinex-derivatives","BTCF0:USTF0",1625655028503,6.1999049,34600.0,34599.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1625655028746,6.1999049,34600.0,34598.0,0.59582598]
["bitfinex-derivatives","BTCF0:USTF0",1625655028866,6.21315977,34600.0,34598.0,0.59582598]
["bitfinex-derivatives","BTCF0:USTF0",1625655029046,6.20140406,34599.0,34598.0,0.25535763]
["bitfinex-derivatives","BTCF0:USTF0",1625655029165,6.21466038,34599.0,34598.0,0.25535763]
["bitfinex-derivatives","BTCF0:USTF0",1625655029404,6.45523582,34599.0,34598.0,0.25535763]
["bitfinex-derivatives","BTCF0:USTF0",1625655030486,6.45523582,34599.0,34598.0,0.26024923]
["bitfinex-derivatives","BTCF0:USTF0",1625655030729,6.45523582,34599.0,34598.0,0.08512346]
["bitfinex-derivatives","BTCF0:USTF0",1625655031028,6.45523582,34599.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655031270,6.19351306,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655031390,6.4340885,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655031510,6.44734243,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655032774,8.12223221,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655033070,6.44734243,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655036136,9.96244243,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655037819,6.44734243,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655039202,6.44734243,34598.0,34597.0,0.45098544]
["bitfinex-derivatives","BTCF0:USTF0",1625655041005,11.14834243,34598.0,34597.0,0.45098544]
["bitfinex-derivatives","BTCF0:USTF0",1625655041122,11.14834243,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655041546,11.14834243,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655044731,6.44734243,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655044858,6.44734243,34598.0,34597.0,0.74803088]
["bitfinex-derivatives","BTCF0:USTF0",1625655045093,4.94088912,34598.0,34597.0,0.83310319]
["bitfinex-derivatives","BTCF0:USTF0",1625655045574,4.94088912,34598.0,34597.0,1.00324775]
["bitfinex-derivatives","BTCF0:USTF0",1625655045693,4.92763519,34598.0,34597.0,1.00324775]
["bitfinex-derivatives","BTCF0:USTF0",1625655045873,4.92763519,34598.0,34597.0,1.34353448]
["bitfinex-derivatives","BTCF0:USTF0",1625655046053,4.92763519,34598.0,34597.0,1.25846217]
["bitfinex-derivatives","BTCF0:USTF0",1625655046473,4.92763519,34598.0,34597.0,1.59880161]
["bitfinex-derivatives","BTCF0:USTF0",1625655046595,4.92763519,34598.0,34597.0,1.08831761]
["bitfinex-derivatives","BTCF0:USTF0",1625655046772,4.92763519,34598.0,34597.0,1.25848697]
["bitfinex-derivatives","BTCF0:USTF0",1625655047315,4.92763519,34598.0,34597.0,0.73640718]
["bitfinex-derivatives","BTCF0:USTF0",1625655047557,6.44470967,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655048577,6.74727967,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655049239,6.83417967,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655049358,6.74727967,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655058019,6.44470967,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655058862,6.44470967,34598.0,34597.0,0.75095176]
["bitfinex-derivatives","BTCF0:USTF0",1625655058863,4.70030994,34598.0,34597.0,0.75095176]
["bitfinex-derivatives","BTCF0:USTF0",1625655059100,3.36122174,34598.0,34597.0,2.45694598]
["bitfinex-derivatives","BTCF0:USTF0",1625655059281,3.34797155,34598.0,34597.0,2.45694598]
["bitfinex-derivatives","BTCF0:USTF0",1625655059463,3.34797155,34598.0,34597.0,3.64762404]
["bitfinex-derivatives","BTCF0:USTF0",1625655059464,0.52664845,34598.0,34597.0,3.64762404]
["bitfinex-derivatives","BTCF0:USTF0",1625655059640,0.52664845,34598.0,34597.0,5.00835035]
["bitfinex-derivatives","BTCF0:USTF0",1625655059641,0.50029713,34598.0,34597.0,5.00835035]
["bitfinex-derivatives","BTCF0:USTF0",1625655059760,0.50029713,34598.0,34597.0,5.48950123]
["bitfinex-derivatives","BTCF0:USTF0",1625655059881,0.25043946,34599.0,34597.0,5.48950123]
["bitfinex-derivatives","BTCF0:USTF0",1625655060123,0.0835354,34599.0,34598.0,3.35825165]
["bitfinex-derivatives","BTCF0:USTF0",1625655060303,0.25046187,34600.0,34598.0,3.35825165]
["bitfinex-derivatives","BTCF0:USTF0",1625655060423,0.25046187,34600.0,34598.0,3.36314562]
["bitfinex-derivatives","BTCF0:USTF0",1625655060604,0.25046187,34600.0,34599.0,4.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625655060725,0.58426277,34601.0,34599.0,8.01638936]
["bitfinex-derivatives","BTCF0:USTF0",1625655060903,0.58426277,34601.0,34600.0,3.06139354]
["bitfinex-derivatives","BTCF0:USTF0",1625655061267,0.58426277,34601.0,34600.0,3.06628738]
["bitfinex-derivatives","BTCF0:USTF0",1625655061685,0.50069299,34601.0,34600.0,3.06628738]
["bitfinex-derivatives","BTCF0:USTF0",1625655062409,0.58432379,34601.0,34600.0,3.06628738]
["bitfinex-derivatives","BTCF0:USTF0",1625655062949,0.0836308,34601.0,34600.0,3.06628738]
["bitfinex-derivatives","BTCF0:USTF0",1625655063430,0.58430323,34602.0,34600.0,3.06628738]
["bitfinex-derivatives","BTCF0:USTF0",1625655063609,0.58430323,34602.0,34601.0,3.06073392]
["bitfinex-derivatives","BTCF0:USTF0",1625655063850,0.58430323,34602.0,34601.0,3.06562738]
["bitfinex-derivatives","BTCF0:USTF0",1625655064152,0.58428023,34603.0,34601.0,3.06562738]
["bitfinex-derivatives","BTCF0:USTF0",1625655064394,0.58428023,34603.0,34602.0,3.05964653]
["bitfinex-derivatives","BTCF0:USTF0",1625655064634,0.58428023,34603.0,34602.0,3.06453989]
["bitfinex-derivatives","BTCF0:USTF0",1625655065536,0.25052495,34603.0,34602.0,3.06453989]
["bitfinex-derivatives","BTCF0:USTF0",1625655065839,0.25052495,34603.0,34602.0,3.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625655066138,0.5844282,34603.0,34602.0,3.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625655066380,0.08356391,34603.0,34602.0,3.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625655066618,0.25059195,34603.0,34602.0,3.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625655067099,0.08356391,34603.0,34602.0,3.30511533]
["bitfinex-derivatives","BTCF0:USTF0",1625655067579,0.50078444,34603.0,34602.0,1.94527243]
["bitfinex-derivatives","BTCF0:USTF0",1625655067819,0.83439014,34603.0,34602.0,1.94527243]
["bitfinex-derivatives","BTCF0:USTF0",1625655067940,0.83439014,34603.0,34602.0,1.94037907]
["bitfinex-derivatives","BTCF0:USTF0",1625655068060,0.50058945,34603.0,34602.0,0.75051653]
["bitfinex-derivatives","BTCF0:USTF0",1625655068722,1.66692166,34603.0,34602.0,0.49544746]
["bitfinex-derivatives","BTCF0:USTF0",1625655069023,2.99958995,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655069682,3.28244995,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655069863,3.52302539,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655070463,2.1903571,34603.0,34602.0,0.32553513]
["bitfinex-derivatives","BTCF0:USTF0",1625655070643,2.1903571,34603.0,34602.0,0.83528768]
["bitfinex-derivatives","BTCF0:USTF0",1625655070763,1.9074971,34603.0,34602.0,0.83528768]
["bitfinex-derivatives","BTCF0:USTF0",1625655070884,1.9074971,34603.0,34602.0,1.09014963]
["bitfinex-derivatives","BTCF0:USTF0",1625655071185,1.9074971,34603.0,34602.0,0.7503146]
["bitfinex-derivatives","BTCF0:USTF0",1625655071303,2.1809771,34603.0,34602.0,0.7503146]
["bitfinex-derivatives","BTCF0:USTF0",1625655071485,3.51292199,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655074794,2.1809771,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655075216,2.1809771,34603.0,34602.0,0.32552712]
["bitfinex-derivatives","BTCF0:USTF0",1625655075701,1.9074971,34603.0,34602.0,0.49541761]
["bitfinex-derivatives","BTCF0:USTF0",1625655077200,1.9074971,34603.0,34602.0,0.32552712]
["bitfinex-derivatives","BTCF0:USTF0",1625655077379,1.9074971,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655079913,3.22939685,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655080032,3.22939685,34603.0,34599.0,6.04010764]
["bitfinex-derivatives","BTCF0:USTF0",1625655080033,3.22939685,34603.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655080456,1.65183099,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655086163,2.97485121,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655087126,2.98809629,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655087368,1.66507607,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655088088,2.98930964,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655088272,1.66507607,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655089592,2.65886125,34600.0,34599.0,5.19067544]
["bitfinex-derivatives","BTCF0:USTF0",1625655089831,2.64561617,34600.0,34599.0,5.70532356]
["bitfinex-derivatives","BTCF0:USTF0",1625655090009,2.64561617,34600.0,34599.0,5.45044721]
["bitfinex-derivatives","BTCF0:USTF0",1625655091391,2.64561617,34600.0,34599.0,5.2756346]
["bitfinex-derivatives","BTCF0:USTF0",1625655091392,2.65886892,34600.0,34599.0,5.2756346]
["bitfinex-derivatives","BTCF0:USTF0",1625655091994,2.65886892,34600.0,34599.0,5.28052607]
["bitfinex-derivatives","BTCF0:USTF0",1625655092235,2.64561617,34600.0,34599.0,5.28052607]
["bitfinex-derivatives","BTCF0:USTF0",1625655092358,2.64561617,34600.0,34599.0,5.70534289]
["bitfinex-derivatives","BTCF0:USTF0",1625655092657,1.48940054,34600.0,34599.0,5.70537233]
["bitfinex-derivatives","BTCF0:USTF0",1625655095483,1.50265319,34600.0,34599.0,5.70537233]
["bitfinex-derivatives","BTCF0:USTF0",1625655096804,1.50265319,34600.0,34599.0,6.72521982]
["bitfinex-derivatives","BTCF0:USTF0",1625655096924,1.50265319,34600.0,34599.0,6.96403982]
["bitfinex-derivatives","BTCF0:USTF0",1625655097105,1.48940054,34600.0,34599.0,6.96403982]
["bitfinex-derivatives","BTCF0:USTF0",1625655097287,0.49561536,34600.0,34599.0,6.96403982]
["bitfinex-derivatives","BTCF0:USTF0",1625655097586,3.92847544,34603.0,34599.0,5.43438691]
["bitfinex-derivatives","BTCF0:USTF0",1625655097827,0.01326368,34600.0,34599.0,5.43438691]
["bitfinex-derivatives","BTCF0:USTF0",1625655097949,0.51050688,34600.0,34599.0,5.19556691]
["bitfinex-derivatives","BTCF0:USTF0",1625655098069,0.4972432,34600.0,34599.0,5.19556691]
["bitfinex-derivatives","BTCF0:USTF0",1625655098188,0.4972432,34600.0,34599.0,6.72531347]
["bitfinex-derivatives","BTCF0:USTF0",1625655098369,0.51050689,34600.0,34599.0,6.72531347]
["bitfinex-derivatives","BTCF0:USTF0",1625655100292,1.50415512,34600.0,34599.0,6.72531347]
["bitfinex-derivatives","BTCF0:USTF0",1625655100650,1.50415512,34600.0,34599.0,5.70548243]
["bitfinex-derivatives","BTCF0:USTF0",1625655100953,1.50415512,34600.0,34599.0,6.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1625655100954,2.66316956,34600.0,34599.0,6.0454679]
["bitfinex-derivatives","BTCF0:USTF0",1625655101372,2.66316956,34600.0,34599.0,5.70554527]
["bitfinex-derivatives","BTCF0:USTF0",1625655101972,2.66316956,34600.0,34599.0,5.79054236]
["bitfinex-derivatives","BTCF0:USTF0",1625655102154,1.50415512,34600.0,34599.0,5.70557432]
["bitfinex-derivatives","BTCF0:USTF0",1625655104017,2.66578441,34600.0,34599.0,5.70557432]
["bitfinex-derivatives","BTCF0:USTF0",1625655107386,1.50415512,34600.0,34599.0,6.72585274]
["bitfinex-derivatives","BTCF0:USTF0",1625655112917,1.50415512,34600.0,34599.0,5.19556691]
["bitfinex-derivatives","BTCF0:USTF0",1625655113097,1.50415512,34600.0,34599.0,6.72681254]
["bitfinex-derivatives","BTCF0:USTF0",1625655114180,1.50415512,34600.0,34599.0,7.91783448]
["bitfinex-derivatives","BTCF0:USTF0",1625655114421,2.66850378,34600.0,34599.0,7.91783448]
["bitfinex-derivatives","BTCF0:USTF0",1625655115505,2.66850378,34600.0,34599.0,6.72681254]
["bitfinex-derivatives","BTCF0:USTF0",1625655116165,2.98504378,34600.0,34599.0,6.72681254]
["bitfinex-derivatives","BTCF0:USTF0",1625655116407,2.98504378,34600.0,34599.0,1.77671254]
["bitfinex-derivatives","BTCF0:USTF0",1625655116768,4.3157247,34600.0,34599.0,1.77671254]
["bitfinex-derivatives","BTCF0:USTF0",1625655116886,4.3157247,34600.0,34599.0,0.75588212]
["bitfinex-derivatives","BTCF0:USTF0",1625655117006,8.3859247,34600.0,34599.0,0.75588212]
["bitfinex-derivatives","BTCF0:USTF0",1625655117847,8.3859247,34600.0,34599.0,1.09640965]
["bitfinex-derivatives","BTCF0:USTF0",1625655118087,8.3859247,34600.0,34599.0,0.84139803]
["bitfinex-derivatives","BTCF0:USTF0",1625655118568,8.3859247,34600.0,34599.0,0.58599444]
["bitfinex-derivatives","BTCF0:USTF0",1625655118688,8.3859247,34600.0,34599.0,4.94009444]
["bitfinex-derivatives","BTCF0:USTF0",1625655118809,8.3859247,34600.0,34599.0,5.11048487]
["bitfinex-derivatives","BTCF0:USTF0",1625655119650,9.05158547,34600.0,34599.0,6.81348793]
["bitfinex-derivatives","BTCF0:USTF0",1625655120553,9.05158547,34600.0,34599.0,5.79168609]
["bitfinex-derivatives","BTCF0:USTF0",1625655121331,9.05158547,34600.0,34599.0,6.81348369]
["bitfinex-derivatives","BTCF0:USTF0",1625655125116,4.98138547,34600.0,34599.0,6.81348369]
["bitfinex-derivatives","BTCF0:USTF0",1625655126618,4.98138547,34600.0,34599.0,8.00672523]
["bitfinex-derivatives","BTCF0:USTF0",1625655131246,4.98138547,34600.0,34599.0,3.65262523]
["bitfinex-derivatives","BTCF0:USTF0",1625655131787,6.48133681,34600.0,34599.0,2.45938369]
["bitfinex-derivatives","BTCF0:USTF0",1625655131906,10.69213681,34600.0,34599.0,2.45938369]
["bitfinex-derivatives","BTCF0:USTF0",1625655132027,10.69213681,34600.0,34599.0,1.43758609]
["bitfinex-derivatives","BTCF0:USTF0",1625655134195,10.69213681,34600.0,34599.0,0.75638487]
["bitfinex-derivatives","BTCF0:USTF0",1625655135096,10.69213681,34600.0,34599.0,1.09735768]
["bitfinex-derivatives","BTCF0:USTF0",1625655135396,10.69213681,34600.0,34599.0,1.09246621]
["bitfinex-derivatives","BTCF0:USTF0",1625655135516,10.69213681,34600.0,34599.0,0.58154825]
["bitfinex-derivatives","BTCF0:USTF0",1625655135876,10.69213681,34600.0,34599.0,0.75201799]
["bitfinex-derivatives","BTCF0:USTF0",1625655136356,10.93271225,34600.0,34599.0,0.75201799]
["bitfinex-derivatives","BTCF0:USTF0",1625655136658,10.93271225,34600.0,34599.0,0.83725566]
["bitfinex-derivatives","BTCF0:USTF0",1625655137800,10.93271225,34600.0,34599.0,0.49628285]
["bitfinex-derivatives","BTCF0:USTF0",1625655138705,10.93271225,34600.0,34599.0,0.83719801]
["bitfinex-derivatives","BTCF0:USTF0",1625655139065,10.93271225,34600.0,34599.0,0.49628285]
["bitfinex-derivatives","BTCF0:USTF0",1625655139307,10.93271225,34600.0,34599.0,0.83719882]
["bitfinex-derivatives","BTCF0:USTF0",1625655139971,10.93271225,34600.0,34599.0,0.49628285]
["bitfinex-derivatives","BTCF0:USTF0",1625655140453,10.93271225,34600.0,34599.0,0.83716286]
["bitfinex-derivatives","BTCF0:USTF0",1625655140936,10.93271225,34600.0,34599.0,1.43364015]
["bitfinex-derivatives","BTCF0:USTF0",1625655141897,10.93271225,34600.0,34599.0,0.75188889]
["bitfinex-derivatives","BTCF0:USTF0",1625655142136,10.93271225,34600.0,34599.0,1.09276141]
["bitfinex-derivatives","BTCF0:USTF0",1625655147305,10.93271225,34600.0,34599.0,0.58144796]
["bitfinex-derivatives","BTCF0:USTF0",1625655148448,10.93271225,34600.0,34599.0,1.09274172]
["bitfinex-derivatives","BTCF0:USTF0",1625655148810,6.72191225,34600.0,34599.0,1.09274172]
["bitfinex-derivatives","BTCF0:USTF0",1625655148989,6.72191225,34600.0,34599.0,1.09763545]
["bitfinex-derivatives","BTCF0:USTF0",1625655149170,6.72191225,34600.0,34599.0,1.43846952]
["bitfinex-derivatives","BTCF0:USTF0",1625655149290,6.72191225,34600.0,34599.0,5.12056952]
["bitfinex-derivatives","BTCF0:USTF0",1625655150376,5.22196091,34600.0,34599.0,6.38367059]
["bitfinex-derivatives","BTCF0:USTF0",1625655151097,6.72447968,34600.0,34599.0,5.36114496]
["bitfinex-derivatives","BTCF0:USTF0",1625655151336,5.22196091,34600.0,34599.0,5.36114496]
["bitfinex-derivatives","BTCF0:USTF0",1625655151457,10.30746091,34600.0,34599.0,5.36114496]
["bitfinex-derivatives","BTCF0:USTF0",1625655153502,10.30746091,34600.0,34599.0,6.38367618]
["bitfinex-derivatives","BTCF0:USTF0",1625655153863,5.22196091,34600.0,34599.0,6.38367618]
["bitfinex-derivatives","BTCF0:USTF0",1625655153981,4.98138547,34600.0,34599.0,6.60392618]
["bitfinex-derivatives","BTCF0:USTF0",1625655154103,4.66484547,34600.0,34599.0,6.60392618]
["bitfinex-derivatives","BTCF0:USTF0",1625655154582,4.65158178,34600.0,34599.0,6.60392618]
["bitfinex-derivatives","BTCF0:USTF0",1625655154883,2.1565522,34600.0,34599.0,9.15982978]
["bitfinex-derivatives","BTCF0:USTF0",1625655155005,0.50231909,34600.0,34599.0,10.69326439]
["bitfinex-derivatives","BTCF0:USTF0",1625655155246,0.58634718,34601.0,34599.0,10.69326439]
["bitfinex-derivatives","BTCF0:USTF0",1625655155544,0.08385953,34601.0,34600.0,5.28156835]
["bitfinex-derivatives","BTCF0:USTF0",1625655155722,0.08385953,34601.0,34600.0,5.28646133]
["bitfinex-derivatives","BTCF0:USTF0",1625655155962,0.25143212,34601.0,34600.0,5.28646133]
["bitfinex-derivatives","BTCF0:USTF0",1625655156204,0.25131971,34602.0,34600.0,5.28646133]
["bitfinex-derivatives","BTCF0:USTF0",1625655156504,0.25131971,34602.0,34601.0,5.52386718]
["bitfinex-derivatives","BTCF0:USTF0",1625655156923,0.08382901,34602.0,34601.0,5.52386718]
["bitfinex-derivatives","BTCF0:USTF0",1625655157763,0.58624122,34603.0,34601.0,5.52386718]
["bitfinex-derivatives","BTCF0:USTF0",1625655157885,0.25142713,34603.0,34601.0,5.52386718]
["bitfinex-derivatives","BTCF0:USTF0",1625655158065,0.25142713,34603.0,34602.0,5.28089707]
["bitfinex-derivatives","BTCF0:USTF0",1625655159813,0.08386265,34603.0,34602.0,3.74915376]
["bitfinex-derivatives","BTCF0:USTF0",1625655160111,0.50219661,34604.0,34602.0,3.74915376]
["bitfinex-derivatives","BTCF0:USTF0",1625655160231,0.50190689,34605.0,34602.0,3.74915376]
["bitfinex-derivatives","BTCF0:USTF0",1625655160353,0.12496032,34606.0,34602.0,3.74915376]
["bitfinex-derivatives","BTCF0:USTF0",1625655160472,0.12496032,34606.0,34605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655160655,2.1691098,34612.0,34605.0,4.56363023]
["bitfinex-derivatives","BTCF0:USTF0",1625655160773,0.9973,34612.0,34611.0,2.44901127]
["bitfinex-derivatives","BTCF0:USTF0",1625655160892,0.9973,34612.0,34611.0,2.72699127]
["bitfinex-derivatives","BTCF0:USTF0",1625655161311,0.9973,34612.0,34611.0,2.73188247]
["bitfinex-derivatives","BTCF0:USTF0",1625655161552,0.9973,34612.0,34611.0,2.72699127]
["bitfinex-derivatives","BTCF0:USTF0",1625655161672,0.9973,34612.0,34611.0,2.79869127]
["bitfinex-derivatives","BTCF0:USTF0",1625655162273,0.9973,34612.0,34611.0,1.54033319]
["bitfinex-derivatives","BTCF0:USTF0",1625655162452,0.9973,34612.0,34611.0,2.02148407]
["bitfinex-derivatives","BTCF0:USTF0",1625655166785,0.9973,34612.0,34611.0,2.09318407]
["bitfinex-derivatives","BTCF0:USTF0",1625655169189,0.9973,34612.0,34611.0,0.90253088]
["bitfinex-derivatives","BTCF0:USTF0",1625655175495,0.9973,34612.0,34611.0,0.62455088]
["bitfinex-derivatives","BTCF0:USTF0",1625655181508,0.9973,34612.0,34611.0,0.62944185]
["bitfinex-derivatives","BTCF0:USTF0",1625655190338,1.01054729,34612.0,34611.0,0.62944185]
["bitfinex-derivatives","BTCF0:USTF0",1625655190638,1.01054729,34612.0,34611.0,5.65314185]
["bitfinex-derivatives","BTCF0:USTF0",1625655191362,0.9973,34612.0,34611.0,5.65314185]
["bitfinex-derivatives","BTCF0:USTF0",1625655191840,0.9973,34612.0,34611.0,6.6688301]
["bitfinex-derivatives","BTCF0:USTF0",1625655193340,0.9973,34612.0,34611.0,7.85370201]
["bitfinex-derivatives","BTCF0:USTF0",1625655200914,0.9973,34612.0,34611.0,6.6688301]
["bitfinex-derivatives","BTCF0:USTF0",1625655203260,0.9973,34612.0,34611.0,6.66393913]
["bitfinex-derivatives","BTCF0:USTF0",1625655203503,0.9973,34612.0,34611.0,6.6688265]
["bitfinex-derivatives","BTCF0:USTF0",1625655203801,0.9973,34612.0,34611.0,7.85550403]
["bitfinex-derivatives","BTCF0:USTF0",1625655207530,0.9973,34612.0,34611.0,9.21256487]
["bitfinex-derivatives","BTCF0:USTF0",1625655208430,0.9973,34612.0,34611.0,10.74003582]
["bitfinex-derivatives","BTCF0:USTF0",1625655208610,0.9973,34612.0,34611.0,11.17120782]
["bitfinex-derivatives","BTCF0:USTF0",1625655209390,0.9973,34612.0,34611.0,11.25820782]
["bitfinex-derivatives","BTCF0:USTF0",1625655210173,0.9973,34612.0,34611.0,12.95613931]
["bitfinex-derivatives","BTCF0:USTF0",1625655210956,0.9973,34612.0,34611.0,11.25820782]
["bitfinex-derivatives","BTCF0:USTF0",1625655211798,0.9973,34612.0,34611.0,11.17120782]
["bitfinex-derivatives","BTCF0:USTF0",1625655212041,0.9973,34612.0,34611.0,12.87020028]
["bitfinex-derivatives","BTCF0:USTF0",1625655213424,0.9973,34612.0,34611.0,11.17120782]
["bitfinex-derivatives","BTCF0:USTF0",1625655213965,0.9973,34612.0,34611.0,12.8716362]
["bitfinex-derivatives","BTCF0:USTF0",1625655214326,0.9852,34612.0,34611.0,12.8716362]
["bitfinex-derivatives","BTCF0:USTF0",1625655215049,0.9852,34612.0,34611.0,11.17120782]
["bitfinex-derivatives","BTCF0:USTF0",1625655220459,0.9852,34612.0,34611.0,11.85172546]
["bitfinex-derivatives","BTCF0:USTF0",1625655222928,0.9852,34612.0,34611.0,11.93752546]
["bitfinex-derivatives","BTCF0:USTF0",1625655223050,1.20033,34612.0,34611.0,11.93752546]
["bitfinex-derivatives","BTCF0:USTF0",1625655223650,1.20033,34612.0,34611.0,11.85172546]
["bitfinex-derivatives","BTCF0:USTF0",1625655223891,1.20033,34612.0,34611.0,6.39685346]
["bitfinex-derivatives","BTCF0:USTF0",1625655224012,1.20033,34612.0,34611.0,4.86938251]
["bitfinex-derivatives","BTCF0:USTF0",1625655224250,2.87934069,34612.0,34611.0,4.86938251]
["bitfinex-derivatives","BTCF0:USTF0",1625655224430,6.74314069,34612.0,34611.0,3.51232167]
["bitfinex-derivatives","BTCF0:USTF0",1625655224673,7.91808106,34612.0,34611.0,3.51232167]
["bitfinex-derivatives","BTCF0:USTF0",1625655225932,7.91808106,34612.0,34611.0,2.32564414]
["bitfinex-derivatives","BTCF0:USTF0",1625655226295,7.91808106,34612.0,34611.0,3.51666446]
["bitfinex-derivatives","BTCF0:USTF0",1625655229295,9.25970445,34612.0,34611.0,2.32075677]
["bitfinex-derivatives","BTCF0:USTF0",1625655230137,7.91808106,34612.0,34611.0,2.32075677]
["bitfinex-derivatives","BTCF0:USTF0",1625655230377,4.05428106,34612.0,34611.0,3.51643693]
["bitfinex-derivatives","BTCF0:USTF0",1625655230622,2.87934069,34612.0,34611.0,3.51643693]
["bitfinex-derivatives","BTCF0:USTF0",1625655230858,4.05325486,34612.0,34611.0,3.51643693]
["bitfinex-derivatives","BTCF0:USTF0",1625655231277,4.05325486,34612.0,34611.0,3.51155285]
["bitfinex-derivatives","BTCF0:USTF0",1625655231580,4.05325486,34612.0,34611.0,3.51643667]
["bitfinex-derivatives","BTCF0:USTF0",1625655231581,2.87934069,34612.0,34611.0,3.51643667]
["bitfinex-derivatives","BTCF0:USTF0",1625655232359,2.87934069,34612.0,34611.0,4.87726453]
["bitfinex-derivatives","BTCF0:USTF0",1625655233201,1.65683785,34612.0,34611.0,4.87726453]
["bitfinex-derivatives","BTCF0:USTF0",1625655233439,2.66433762,34612.0,34611.0,4.87726453]
["bitfinex-derivatives","BTCF0:USTF0",1625655234641,1.65683785,34612.0,34611.0,4.87726453]
["bitfinex-derivatives","BTCF0:USTF0",1625655235302,2.66419054,34612.0,34611.0,4.87726453]
["bitfinex-derivatives","BTCF0:USTF0",1625655236022,2.66419054,34612.0,34611.0,3.51643667]
["bitfinex-derivatives","BTCF0:USTF0",1625655236383,2.66419054,34612.0,34611.0,3.51155285]
["bitfinex-derivatives","BTCF0:USTF0",1625655238969,2.66419054,34612.0,34611.0,3.51643764]
["bitfinex-derivatives","BTCF0:USTF0",1625655239090,2.66419054,34612.0,34611.0,4.87726125]
["bitfinex-derivatives","BTCF0:USTF0",1625655240710,0.9852,34612.0,34611.0,4.87726125]
["bitfinex-derivatives","BTCF0:USTF0",1625655240953,0.9852,34612.0,34611.0,6.4080346]
["bitfinex-derivatives","BTCF0:USTF0",1625655241493,0.9852,34612.0,34611.0,6.8385716]
["bitfinex-derivatives","BTCF0:USTF0",1625655242694,0.9852,34612.0,34611.0,8.53916605]
["bitfinex-derivatives","BTCF0:USTF0",1625655246661,0.9852,34612.0,34611.0,6.8385716]
["bitfinex-derivatives","BTCF0:USTF0",1625655250147,0.9852,34612.0,34611.0,8.53868031]
["bitfinex-derivatives","BTCF0:USTF0",1625655250387,0.9852,34612.0,34611.0,9.04868326]
["bitfinex-derivatives","BTCF0:USTF0",1625655254117,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655254597,0.9852,34612.0,34611.0,9.04832987]
["bitfinex-derivatives","BTCF0:USTF0",1625655254899,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655257968,0.9852,34612.0,34611.0,9.04798521]
["bitfinex-derivatives","BTCF0:USTF0",1625655259951,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655260855,0.9852,34612.0,34611.0,9.04787166]
["bitfinex-derivatives","BTCF0:USTF0",1625655264758,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655267283,0.9852,34612.0,34611.0,9.04765043]
["bitfinex-derivatives","BTCF0:USTF0",1625655267580,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655268062,0.9852,34612.0,34611.0,9.04766383]
["bitfinex-derivatives","BTCF0:USTF0",1625655268361,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655272447,0.9852,34612.0,34611.0,7.43417455]
["bitfinex-derivatives","BTCF0:USTF0",1625655272629,0.9852,34612.0,34611.0,7.34857455]
["bitfinex-derivatives","BTCF0:USTF0",1625655275456,0.9852,34612.0,34611.0,9.04766697]
["bitfinex-derivatives","BTCF0:USTF0",1625655275997,0.9852,34612.0,34611.0,9.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1625655277735,0.7972,34612.0,34611.0,9.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1625655277915,0.5972,34612.0,34611.0,9.05619576]
["bitfinex-derivatives","BTCF0:USTF0",1625655282539,0.5972,34612.0,34611.0,9.55619576]
["bitfinex-derivatives","BTCF0:USTF0",1625655284648,0.5972,34612.0,34611.0,11.59395551]
["bitfinex-derivatives","BTCF0:USTF0",1625655285429,0.5972,34612.0,34611.0,11.68095551]
["bitfinex-derivatives","BTCF0:USTF0",1625655285548,0.5972,34612.0,34611.0,11.59395551]
["bitfinex-derivatives","BTCF0:USTF0",1625655286930,0.5972,34612.0,34611.0,11.11280463]
["bitfinex-derivatives","BTCF0:USTF0",1625655287354,0.9195,34625.0,34611.0,11.19880463]
["bitfinex-derivatives","BTCF0:USTF0",1625655287473,0.9195,34625.0,34623.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655287656,0.8328,34625.0,34624.0,1.69784706]
["bitfinex-derivatives","BTCF0:USTF0",1625655287773,0.6307,34625.0,34624.0,4.75397177]
["bitfinex-derivatives","BTCF0:USTF0",1625655287894,0.84388002,34629.0,34624.0,6.72297518]
["bitfinex-derivatives","BTCF0:USTF0",1625655288135,0.33758575,34629.0,34628.0,4.75372021]
["bitfinex-derivatives","BTCF0:USTF0",1625655288377,0.33758575,34629.0,34628.0,8.77592021]
["bitfinex-derivatives","BTCF0:USTF0",1625655288624,0.33758575,34629.0,34628.0,8.780796]
["bitfinex-derivatives","BTCF0:USTF0",1625655288737,0.84463455,34631.0,34628.0,8.780796]
["bitfinex-derivatives","BTCF0:USTF0",1625655288857,0.84463455,34631.0,34628.0,9.214463]
["bitfinex-derivatives","BTCF0:USTF0",1625655288978,1.18218443,34635.0,34628.0,9.214463]
["bitfinex-derivatives","BTCF0:USTF0",1625655288979,0.33823654,34635.0,34630.0,6.61688706]
["bitfinex-derivatives","BTCF0:USTF0",1625655289097,0.26723654,34635.0,34630.0,6.61688706]
["bitfinex-derivatives","BTCF0:USTF0",1625655289217,1.18367458,34637.0,34634.0,4.75431527]
["bitfinex-derivatives","BTCF0:USTF0",1625655289458,1.18367458,34637.0,34636.0,3.39592142]
["bitfinex-derivatives","BTCF0:USTF0",1625655289580,1.18367458,34637.0,34636.0,4.11764774]
["bitfinex-derivatives","BTCF0:USTF0",1625655289699,1.18367458,34637.0,34636.0,8.65261274]
["bitfinex-derivatives","BTCF0:USTF0",1625655289820,1.01437155,34638.0,34636.0,8.65261274]
["bitfinex-derivatives","BTCF0:USTF0",1625655289821,0.50692616,34638.0,34636.0,8.65261274]
["bitfinex-derivatives","BTCF0:USTF0",1625655289941,0.50692616,34638.0,34636.0,8.65748755]
["bitfinex-derivatives","BTCF0:USTF0",1625655290060,0.50692616,34638.0,34637.0,3.39289851]
["bitfinex-derivatives","BTCF0:USTF0",1625655290181,0.50692616,34638.0,34637.0,3.67502851]
["bitfinex-derivatives","BTCF0:USTF0",1625655290300,0.50692616,34638.0,34637.0,3.67990335]
["bitfinex-derivatives","BTCF0:USTF0",1625655290540,0.50692616,34638.0,34637.0,3.67502851]
["bitfinex-derivatives","BTCF0:USTF0",1625655290782,1.18291602,34638.0,34637.0,2.48751403]
["bitfinex-derivatives","BTCF0:USTF0",1625655291082,2.19670047,34638.0,34637.0,2.48751403]
["bitfinex-derivatives","BTCF0:USTF0",1625655291502,2.19670047,34638.0,34637.0,2.72808947]
["bitfinex-derivatives","BTCF0:USTF0",1625655291744,2.19670047,34638.0,34637.0,1.71021992]
["bitfinex-derivatives","BTCF0:USTF0",1625655291864,2.19670047,34638.0,34637.0,1.42808992]
["bitfinex-derivatives","BTCF0:USTF0",1625655291986,3.37808216,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655292225,4.72762772,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655293605,3.37808216,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655293854,4.72680698,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655294388,4.72680698,34638.0,34634.0,0.50883998]
["bitfinex-derivatives","BTCF0:USTF0",1625655294507,2.19217967,34635.0,34634.0,0.50883998]
["bitfinex-derivatives","BTCF0:USTF0",1625655295588,2.67333055,34635.0,34634.0,0.50883998]
["bitfinex-derivatives","BTCF0:USTF0",1625655297033,3.85351705,34635.0,34634.0,0.50883998]
["bitfinex-derivatives","BTCF0:USTF0",1625655298477,2.67333055,34635.0,34634.0,1.18749555]
["bitfinex-derivatives","BTCF0:USTF0",1625655298717,3.85437897,34635.0,34634.0,1.18749555]
["bitfinex-derivatives","BTCF0:USTF0",1625655299317,2.67333055,34635.0,34634.0,2.20584682]
["bitfinex-derivatives","BTCF0:USTF0",1625655299736,1.66162016,34635.0,34634.0,2.20584682]
["bitfinex-derivatives","BTCF0:USTF0",1625655300399,0.98709037,34635.0,34634.0,3.39366166]
["bitfinex-derivatives","BTCF0:USTF0",1625655300758,0.48115088,34635.0,34633.0,4.6691]
["bitfinex-derivatives","BTCF0:USTF0",1625655300877,0.48115088,34635.0,34634.0,0.00487598]
["bitfinex-derivatives","BTCF0:USTF0",1625655300998,0.48115088,34635.0,34634.0,0.25929598]
["bitfinex-derivatives","BTCF0:USTF0",1625655301119,0.48115088,34635.0,34634.0,5.0101883]
["bitfinex-derivatives","BTCF0:USTF0",1625655302198,0.48115088,34635.0,34634.0,3.64791451]
["bitfinex-derivatives","BTCF0:USTF0",1625655302443,0.98749717,34635.0,34634.0,3.64791451]
["bitfinex-derivatives","BTCF0:USTF0",1625655302680,2.67409643,34635.0,34634.0,1.44214308]
["bitfinex-derivatives","BTCF0:USTF0",1625655302802,2.67409643,34635.0,34634.0,1.18772308]
["bitfinex-derivatives","BTCF0:USTF0",1625655303161,3.85461453,34635.0,34634.0,0.50902418]
["bitfinex-derivatives","BTCF0:USTF0",1625655303700,2.67409643,34635.0,34634.0,0.50902418]
["bitfinex-derivatives","BTCF0:USTF0",1625655304362,2.67409643,34635.0,34634.0,1.18774013]
["bitfinex-derivatives","BTCF0:USTF0",1625655304603,2.67409643,34635.0,34634.0,0.50902418]
["bitfinex-derivatives","BTCF0:USTF0",1625655304903,3.85516303,34635.0,34634.0,0.50902418]
["bitfinex-derivatives","BTCF0:USTF0",1625655305144,2.67409643,34635.0,34634.0,1.18772902]
["bitfinex-derivatives","BTCF0:USTF0",1625655305324,2.67409643,34635.0,34634.0,2.20567416]
["bitfinex-derivatives","BTCF0:USTF0",1625655305985,2.67409643,34635.0,34634.0,0.50902418]
["bitfinex-derivatives","BTCF0:USTF0",1625655306467,3.85539688,34635.0,34633.0,5.17807501]
["bitfinex-derivatives","BTCF0:USTF0",1625655306707,2.19407471,34634.0,34633.0,5.17807501]
["bitfinex-derivatives","BTCF0:USTF0",1625655307733,2.19407471,34634.0,34633.0,6.87948862]
["bitfinex-derivatives","BTCF0:USTF0",1625655307973,1.18148974,34634.0,34633.0,6.87948862]
["bitfinex-derivatives","BTCF0:USTF0",1625655308811,0.50637685,34634.0,34633.0,8.06700991]
["bitfinex-derivatives","BTCF0:USTF0",1625655309411,0.50637685,34634.0,34633.0,8.21040991]
["bitfinex-derivatives","BTCF0:USTF0",1625655310013,1.66629021,34635.0,34633.0,8.21040991]
["bitfinex-derivatives","BTCF0:USTF0",1625655310315,1.1582286,34635.0,34634.0,2.20518933]
["bitfinex-derivatives","BTCF0:USTF0",1625655310495,1.66672771,34635.0,34634.0,2.21006283]
["bitfinex-derivatives","BTCF0:USTF0",1625655310796,2.68363334,34635.0,34634.0,2.21006283]
["bitfinex-derivatives","BTCF0:USTF0",1625655311456,2.68363334,34635.0,34634.0,1.19228314]
["bitfinex-derivatives","BTCF0:USTF0",1625655311876,2.68363334,34635.0,34634.0,1.18740964]
["bitfinex-derivatives","BTCF0:USTF0",1625655311996,2.68363334,34635.0,34634.0,1.19228553]
["bitfinex-derivatives","BTCF0:USTF0",1625655314701,2.69690346,34635.0,34634.0,1.19228553]
["bitfinex-derivatives","BTCF0:USTF0",1625655315905,2.90947346,34635.0,34634.0,1.19228553]
["bitfinex-derivatives","BTCF0:USTF0",1625655316028,4.09596641,34635.0,34634.0,0.51376574]
["bitfinex-derivatives","BTCF0:USTF0",1625655316263,4.09596641,34635.0,34633.0,4.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625655316383,5.0852,34634.0,34633.0,4.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625655316565,5.0852,34634.0,34633.0,0.00487628]
["bitfinex-derivatives","BTCF0:USTF0",1625655316566,5.09847117,34634.0,34633.0,0.00487628]
["bitfinex-derivatives","BTCF0:USTF0",1625655316863,8.65471561,34634.0,34633.0,0.00487628]
["bitfinex-derivatives","BTCF0:USTF0",1625655317344,8.65471561,34634.0,34632.0,0.00487706]
["bitfinex-derivatives","BTCF0:USTF0",1625655317585,3.55578002,34633.0,34630.0,0.16966361]
["bitfinex-derivatives","BTCF0:USTF0",1625655317706,0.48115088,34631.0,34630.0,0.16966361]
["bitfinex-derivatives","BTCF0:USTF0",1625655317832,4.03547478,34631.0,34629.0,0.16969103]
["bitfinex-derivatives","BTCF0:USTF0",1625655318068,3.55349983,34630.0,34628.0,0.16969366]
["bitfinex-derivatives","BTCF0:USTF0",1625655318306,2.19978182,34629.0,34628.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625655318606,2.21305009,34629.0,34628.0,9.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625655318786,2.21305009,34629.0,34626.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625655319027,1.01589663,34627.0,34626.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625655319151,1.24703663,34627.0,34626.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625655319269,2.43235279,34627.0,34626.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625655319449,6.03152109,34627.0,34625.0,1.02312675]
["bitfinex-derivatives","BTCF0:USTF0",1625655319571,6.01825279,34627.0,34626.0,0.00487768]
["bitfinex-derivatives","BTCF0:USTF0",1625655319812,6.49940367,34627.0,34626.0,0.00487768]
["bitfinex-derivatives","BTCF0:USTF0",1625655319929,6.51267236,34627.0,34625.0,0.00487785]
["bitfinex-derivatives","BTCF0:USTF0",1625655320169,2.20032334,34626.0,34623.0,1.01830783]
["bitfinex-derivatives","BTCF0:USTF0",1625655320475,1.015575,34624.0,34623.0,1.01830783]
["bitfinex-derivatives","BTCF0:USTF0",1625655320957,1.015575,34624.0,34623.0,1.02318554]
["bitfinex-derivatives","BTCF0:USTF0",1625655321079,1.015575,34624.0,34623.0,5.96528554]
["bitfinex-derivatives","BTCF0:USTF0",1625655321197,1.01605542,34626.0,34623.0,7.15337585]
["bitfinex-derivatives","BTCF0:USTF0",1625655321440,1.01605542,34626.0,34625.0,1.01836153]
["bitfinex-derivatives","BTCF0:USTF0",1625655321739,1.01605542,34626.0,34625.0,1.02323905]
["bitfinex-derivatives","BTCF0:USTF0",1625655322644,4.06705088,34627.0,34625.0,0.00487752]
["bitfinex-derivatives","BTCF0:USTF0",1625655322943,5.08356155,34627.0,34626.0,1.01833775]
["bitfinex-derivatives","BTCF0:USTF0",1625655323244,1.49766155,34627.0,34626.0,1.01833775]
["bitfinex-derivatives","BTCF0:USTF0",1625655323362,1.49766155,34627.0,34626.0,1.02321498]
["bitfinex-derivatives","BTCF0:USTF0",1625655325527,0.48115088,34627.0,34626.0,1.02321498]
["bitfinex-derivatives","BTCF0:USTF0",1625655325712,1.49784675,34627.0,34626.0,1.02321498]
["bitfinex-derivatives","BTCF0:USTF0",1625655326550,0.48115088,34627.0,34626.0,2.21150362]
["bitfinex-derivatives","BTCF0:USTF0",1625655326674,0.48115088,34627.0,34626.0,2.47074362]
["bitfinex-derivatives","BTCF0:USTF0",1625655327271,0.48115088,34627.0,34626.0,3.8288122]
["bitfinex-derivatives","BTCF0:USTF0",1625655327751,0.48115088,34627.0,34626.0,5.35667455]
["bitfinex-derivatives","BTCF0:USTF0",1625655328473,0.48115088,34627.0,34626.0,3.8288122]
["bitfinex-derivatives","BTCF0:USTF0",1625655332020,1.49886435,34627.0,34626.0,2.47074362]
["bitfinex-derivatives","BTCF0:USTF0",1625655332140,1.49886435,34627.0,34626.0,2.21150362]
["bitfinex-derivatives","BTCF0:USTF0",1625655333523,1.49886435,34627.0,34626.0,2.20662639]
["bitfinex-derivatives","BTCF0:USTF0",1625655333707,1.49886435,34627.0,34626.0,3.57090143]
["bitfinex-derivatives","BTCF0:USTF0",1625655334723,0.48115088,34627.0,34626.0,3.57090143]
["bitfinex-derivatives","BTCF0:USTF0",1625655334843,0.48115088,34627.0,34626.0,3.88438143]
["bitfinex-derivatives","BTCF0:USTF0",1625655335623,0.48115088,34627.0,34626.0,3.8795071]
["bitfinex-derivatives","BTCF0:USTF0",1625655335864,0.48115088,34627.0,34626.0,3.88438105]
["bitfinex-derivatives","BTCF0:USTF0",1625655335983,0.48115088,34627.0,34626.0,5.41395153]
["bitfinex-derivatives","BTCF0:USTF0",1625655336528,0.48115088,34627.0,34626.0,3.88438105]
["bitfinex-derivatives","BTCF0:USTF0",1625655338808,1.49984973,34627.0,34626.0,3.88438105]
["bitfinex-derivatives","BTCF0:USTF0",1625655339409,1.49984973,34627.0,34626.0,2.52498034]
["bitfinex-derivatives","BTCF0:USTF0",1625655339588,1.49984973,34627.0,34626.0,3.88497964]
["bitfinex-derivatives","BTCF0:USTF0",1625655340674,0.48115088,34627.0,34626.0,3.88497964]
["bitfinex-derivatives","BTCF0:USTF0",1625655342112,0.48115088,34627.0,34626.0,5.41507378]
["bitfinex-derivatives","BTCF0:USTF0",1625655344515,0.48115088,34627.0,34626.0,5.41019983]
["bitfinex-derivatives","BTCF0:USTF0",1625655344758,0.48115088,34627.0,34626.0,5.41506854]
["bitfinex-derivatives","BTCF0:USTF0",1625655346025,0.40915088,34627.0,34626.0,5.41506854]
["bitfinex-derivatives","BTCF0:USTF0",1625655346201,0.40915088,34627.0,34626.0,6.33224542]
["bitfinex-derivatives","BTCF0:USTF0",1625655346319,0.40915088,34627.0,34626.0,8.03093219]
["bitfinex-derivatives","BTCF0:USTF0",1625655347585,0.24057544,34631.0,34626.0,8.03093219]
["bitfinex-derivatives","BTCF0:USTF0",1625655347826,0.24057544,34631.0,34630.0,5.09329553]
["bitfinex-derivatives","BTCF0:USTF0",1625655348188,0.24057544,34631.0,34630.0,5.33873864]
["bitfinex-derivatives","BTCF0:USTF0",1625655348850,0.24057544,34631.0,34630.0,9.88353864]
["bitfinex-derivatives","BTCF0:USTF0",1625655350109,0.48115088,34631.0,34630.0,9.88353864]
["bitfinex-derivatives","BTCF0:USTF0",1625655352038,0.56631718,34631.0,34630.0,9.88353864]
["bitfinex-derivatives","BTCF0:USTF0",1625655352517,0.48115088,34631.0,34630.0,9.88353864]
["bitfinex-derivatives","BTCF0:USTF0",1625655352818,0.56631782,34631.0,34630.0,9.88353864]
["bitfinex-derivatives","BTCF0:USTF0",1625655354687,0.48115088,34631.0,34630.0,9.88353864]
["bitfinex-derivatives","BTCF0:USTF0",1625655355468,0.48115088,34631.0,34630.0,8.35554998]
["bitfinex-derivatives","BTCF0:USTF0",1625655356307,1.50128297,34631.0,34630.0,8.35554998]
["bitfinex-derivatives","BTCF0:USTF0",1625655357088,2.6912495,34631.0,34630.0,6.99733784]
["bitfinex-derivatives","BTCF0:USTF0",1625655358232,2.6912495,34631.0,34630.0,2.45253784]
["bitfinex-derivatives","BTCF0:USTF0",1625655358473,4.05116016,34631.0,34630.0,1.26410222]
["bitfinex-derivatives","BTCF0:USTF0",1625655358593,4.05116016,34631.0,34630.0,1.01865911]
["bitfinex-derivatives","BTCF0:USTF0",1625655359073,8.99796016,34631.0,34630.0,1.01865911]
["bitfinex-derivatives","BTCF0:USTF0",1625655359433,8.99796016,34631.0,34629.0,1.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1625655359736,3.56916149,34630.0,34629.0,1.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1625655359914,3.90303149,34630.0,34629.0,1.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1625655360333,3.90303149,34630.0,34629.0,1.02494841]
["bitfinex-derivatives","BTCF0:USTF0",1625655360876,3.90303149,34630.0,34629.0,1.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1625655362500,3.90303149,34630.0,34629.0,1.02494845]
["bitfinex-derivatives","BTCF0:USTF0",1625655363041,3.90303149,34630.0,34629.0,1.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1625655363282,3.90303149,34630.0,34629.0,1.02494845]
["bitfinex-derivatives","BTCF0:USTF0",1625655363761,3.90303149,34630.0,34629.0,1.02007638]
["bitfinex-derivatives","BTCF0:USTF0",1625655364062,3.90303149,34630.0,34629.0,1.02494844]
["bitfinex-derivatives","BTCF0:USTF0",1625655364663,2.5433752,34630.0,34629.0,2.21499873]
["bitfinex-derivatives","BTCF0:USTF0",1625655364784,2.2095052,34630.0,34629.0,2.21499873]
["bitfinex-derivatives","BTCF0:USTF0",1625655365686,2.2095052,34630.0,34629.0,2.50170873]
["bitfinex-derivatives","BTCF0:USTF0",1625655365864,1.0197847,34630.0,34629.0,3.86090308]
["bitfinex-derivatives","BTCF0:USTF0",1625655368090,2.2100255,34630.0,34629.0,2.50170873]
["bitfinex-derivatives","BTCF0:USTF0",1625655369234,2.2100255,34630.0,34629.0,3.86140134]
["bitfinex-derivatives","BTCF0:USTF0",1625655369473,1.0197847,34630.0,34629.0,3.86140134]
["bitfinex-derivatives","BTCF0:USTF0",1625655372117,2.2101395,34630.0,34629.0,3.86140134]
["bitfinex-derivatives","BTCF0:USTF0",1625655372415,2.2101395,34630.0,34629.0,2.50170873]
["bitfinex-derivatives","BTCF0:USTF0",1625655373917,2.2101395,34630.0,34629.0,3.86119726]
["bitfinex-derivatives","BTCF0:USTF0",1625655374398,1.0197847,34630.0,34629.0,3.86119726]
["bitfinex-derivatives","BTCF0:USTF0",1625655376380,1.7001342,34630.0,34629.0,4.54041139]
["bitfinex-derivatives","BTCF0:USTF0",1625655378787,2.89066965,34630.0,34629.0,4.54041139]
["bitfinex-derivatives","BTCF0:USTF0",1625655379685,2.89066965,34630.0,34629.0,3.18092286]
["bitfinex-derivatives","BTCF0:USTF0",1625655379866,2.89066965,34630.0,34629.0,2.89421286]
["bitfinex-derivatives","BTCF0:USTF0",1625655381849,4.25168648,34630.0,34629.0,2.89421286]
["bitfinex-derivatives","BTCF0:USTF0",1625655381968,4.26498099,34630.0,34629.0,2.89421286]
["bitfinex-derivatives","BTCF0:USTF0",1625655382568,4.50555643,34630.0,34629.0,2.89421286]
["bitfinex-derivatives","BTCF0:USTF0",1625655383408,4.50555643,34630.0,34629.0,1.70416257]
["bitfinex-derivatives","BTCF0:USTF0",1625655384430,6.03685242,34630.0,34629.0,0.00487206]
["bitfinex-derivatives","BTCF0:USTF0",1625655385452,6.03685242,34630.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655385572,6.03685242,34630.0,34629.0,0.08495346]
["bitfinex-derivatives","BTCF0:USTF0",1625655385812,6.03685242,34630.0,34624.0,0.08504845]
["bitfinex-derivatives","BTCF0:USTF0",1625655385813,7.73854819,34630.0,34624.0,0.08504845]
["bitfinex-derivatives","BTCF0:USTF0",1625655385932,3.7633,34625.0,34624.0,0.08504845]
["bitfinex-derivatives","BTCF0:USTF0",1625655386053,5.29414331,34625.0,34623.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1625655386351,1.8330789,34624.0,34623.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1625655386532,1.84638973,34624.0,34622.0,0.08503846]
["bitfinex-derivatives","BTCF0:USTF0",1625655386652,0.24057544,34623.0,34622.0,0.08503846]
["bitfinex-derivatives","BTCF0:USTF0",1625655386772,2.25222116,34623.0,34622.0,0.08503846]
["bitfinex-derivatives","BTCF0:USTF0",1625655387074,2.26553208,34623.0,34622.0,0.08503846]
["bitfinex-derivatives","BTCF0:USTF0",1625655388033,2.25222116,34623.0,34622.0,0.08503846]
["bitfinex-derivatives","BTCF0:USTF0",1625655388276,2.25222116,34623.0,34612.0,1.77126768]
["bitfinex-derivatives","BTCF0:USTF0",1625655388394,2.25222116,34623.0,34612.0,1.53069224]
["bitfinex-derivatives","BTCF0:USTF0",1625655388637,1.52638558,34621.0,34613.0,0.00486381]
["bitfinex-derivatives","BTCF0:USTF0",1625655388755,0.72172632,34614.0,34613.0,0.00486381]
["bitfinex-derivatives","BTCF0:USTF0",1625655388876,0.95523632,34614.0,34613.0,0.00486381]
["bitfinex-derivatives","BTCF0:USTF0",1625655389116,5.18503632,34614.0,34609.0,0.00486167]
["bitfinex-derivatives","BTCF0:USTF0",1625655389478,5.18503632,34614.0,34608.0,0.0048618]
["bitfinex-derivatives","BTCF0:USTF0",1625655389597,4.22856095,34609.0,34608.0,0.0048618]
["bitfinex-derivatives","BTCF0:USTF0",1625655389717,4.22856095,34609.0,34607.0,1.53006675]
["bitfinex-derivatives","BTCF0:USTF0",1625655389842,4.22856095,34609.0,34606.0,1.53015144]
["bitfinex-derivatives","BTCF0:USTF0",1625655389957,4.22856095,34609.0,34608.0,0.00486219]
["bitfinex-derivatives","BTCF0:USTF0",1625655390198,4.22856095,34609.0,34607.0,0.00486237]
["bitfinex-derivatives","BTCF0:USTF0",1625655390498,4.22856095,34609.0,34604.0,0.00486235]
["bitfinex-derivatives","BTCF0:USTF0",1625655390681,0.48115088,34605.0,34604.0,1.53343779]
["bitfinex-derivatives","BTCF0:USTF0",1625655390802,0.72951088,34605.0,34604.0,6.40007544]
["bitfinex-derivatives","BTCF0:USTF0",1625655391100,0.72951088,34605.0,34604.0,6.83866072]
["bitfinex-derivatives","BTCF0:USTF0",1625655392425,0.48115088,34605.0,34604.0,6.83866072]
["bitfinex-derivatives","BTCF0:USTF0",1625655394590,0.48115088,34605.0,34604.0,5.31008528]
["bitfinex-derivatives","BTCF0:USTF0",1625655394711,0.77165088,34605.0,34604.0,5.31008528]
["bitfinex-derivatives","BTCF0:USTF0",1625655395791,0.77165088,34605.0,34604.0,6.83659487]
["bitfinex-derivatives","BTCF0:USTF0",1625655396032,0.77165088,34605.0,34604.0,5.31008528]
["bitfinex-derivatives","BTCF0:USTF0",1625655399758,0.77165088,34605.0,34604.0,5.305223]
["bitfinex-derivatives","BTCF0:USTF0",1625655400598,0.77165088,34605.0,34604.0,6.66041576]
["bitfinex-derivatives","BTCF0:USTF0",1625655401622,0.77165088,34605.0,34604.0,6.22669276]
["bitfinex-derivatives","BTCF0:USTF0",1625655401740,0.77165088,34605.0,34604.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1625655402463,0.77165088,34605.0,34604.0,6.22608611]
["bitfinex-derivatives","BTCF0:USTF0",1625655402701,0.48115088,34605.0,34604.0,6.22608611]
["bitfinex-derivatives","BTCF0:USTF0",1625655405710,0.48115088,34605.0,34604.0,7.40897533]
["bitfinex-derivatives","BTCF0:USTF0",1625655405829,4.50545,34606.0,34604.0,7.40897533]
["bitfinex-derivatives","BTCF0:USTF0",1625655406191,4.50545,34606.0,34605.0,1.18280979]
["bitfinex-derivatives","BTCF0:USTF0",1625655406429,4.50545,34606.0,34605.0,1.68968974]
["bitfinex-derivatives","BTCF0:USTF0",1625655406849,4.98660088,34606.0,34605.0,1.68968974]
["bitfinex-derivatives","BTCF0:USTF0",1625655407692,4.98660088,34606.0,34605.0,1.69455407]
["bitfinex-derivatives","BTCF0:USTF0",1625655407812,4.69325088,34606.0,34605.0,1.69455407]
["bitfinex-derivatives","BTCF0:USTF0",1625655407933,4.69325088,34606.0,34605.0,3.04752847]
["bitfinex-derivatives","BTCF0:USTF0",1625655408355,4.69325088,34606.0,34605.0,1.69455407]
["bitfinex-derivatives","BTCF0:USTF0",1625655409257,4.69325088,34606.0,34605.0,3.0463995]
["bitfinex-derivatives","BTCF0:USTF0",1625655410222,4.69325088,34606.0,34605.0,1.69455407]
["bitfinex-derivatives","BTCF0:USTF0",1625655412388,4.69325088,34606.0,34605.0,3.04568995]
["bitfinex-derivatives","BTCF0:USTF0",1625655413349,4.69325088,34606.0,34605.0,1.69455407]
["bitfinex-derivatives","BTCF0:USTF0",1625655415691,4.69325088,34606.0,34605.0,2.70841541]
["bitfinex-derivatives","BTCF0:USTF0",1625655416233,4.69325088,34606.0,34605.0,4.06007149]
["bitfinex-derivatives","BTCF0:USTF0",1625655417013,4.69325088,34606.0,34605.0,2.70841541]
["bitfinex-derivatives","BTCF0:USTF0",1625655419657,4.69325088,34606.0,34605.0,4.06135842]
["bitfinex-derivatives","BTCF0:USTF0",1625655420802,4.69325088,34606.0,34605.0,4.39646842]
["bitfinex-derivatives","BTCF0:USTF0",1625655421583,4.69325088,34606.0,34605.0,8.46926842]
["bitfinex-derivatives","BTCF0:USTF0",1625655422425,4.69325088,34606.0,34605.0,7.11632541]
["bitfinex-derivatives","BTCF0:USTF0",1625655423024,4.69325088,34606.0,34605.0,8.46986188]
["bitfinex-derivatives","BTCF0:USTF0",1625655425188,4.69325088,34606.0,34605.0,7.11632541]
["bitfinex-derivatives","BTCF0:USTF0",1625655425429,4.69325088,34606.0,34605.0,8.47097376]
["bitfinex-derivatives","BTCF0:USTF0",1625655426216,4.69325088,34606.0,34605.0,7.11632541]
["bitfinex-derivatives","BTCF0:USTF0",1625655426513,4.69325088,34606.0,34605.0,8.47148491]
["bitfinex-derivatives","BTCF0:USTF0",1625655431448,0.48115088,34606.0,34605.0,8.47148491]
["bitfinex-derivatives","BTCF0:USTF0",1625655431688,0.24057544,34606.0,34605.0,8.47148491]
["bitfinex-derivatives","BTCF0:USTF0",1625655431810,0.24057544,34609.0,34605.0,9.99687424]
["bitfinex-derivatives","BTCF0:USTF0",1625655432108,0.24057544,34609.0,34608.0,4.06882636]
["bitfinex-derivatives","BTCF0:USTF0",1625655432349,0.24057544,34609.0,34608.0,5.59454709]
["bitfinex-derivatives","BTCF0:USTF0",1625655432589,0.24057544,34609.0,34608.0,5.59940428]
["bitfinex-derivatives","BTCF0:USTF0",1625655433131,0.24057544,34609.0,34608.0,5.84850964]
["bitfinex-derivatives","BTCF0:USTF0",1625655433372,0.24057544,34609.0,34608.0,10.97337972]
["bitfinex-derivatives","BTCF0:USTF0",1625655434873,0.24057544,34609.0,34608.0,9.44765899]
["bitfinex-derivatives","BTCF0:USTF0",1625655436015,0.24057544,34609.0,34608.0,10.97501877]
["bitfinex-derivatives","BTCF0:USTF0",1625655436798,0.24057544,34609.0,34608.0,9.44765899]
["bitfinex-derivatives","BTCF0:USTF0",1625655437218,0.24057544,34609.0,34608.0,10.97518216]
["bitfinex-derivatives","BTCF0:USTF0",1625655445514,0.24057544,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655449062,0.58076676,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655449544,0.24057544,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655449784,0.58075085,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655450206,5.23395085,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655450925,0.58075085,34609.0,34608.0,11.9031668]
["bitfinex-derivatives","BTCF0:USTF0",1625655453544,0.24057544,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655456128,0.58128641,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655456728,1.09227538,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655457267,0.58128641,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655461477,5.38858641,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655462379,5.55894737,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655463105,6.24034565,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655463284,7.26238814,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655463464,13.61318814,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655464183,18.32558814,34609.0,34608.0,11.6560768]
["bitfinex-derivatives","BTCF0:USTF0",1625655464606,18.32558814,34609.0,34608.0,6.5226768]
["bitfinex-derivatives","BTCF0:USTF0",1625655464727,18.56778814,34609.0,34608.0,6.5226768]
["bitfinex-derivatives","BTCF0:USTF0",1625655464846,18.56778814,34609.0,34608.0,6.28210136]
["bitfinex-derivatives","BTCF0:USTF0",1625655464969,19.76020095,34609.0,34608.0,4.75457819]
["bitfinex-derivatives","BTCF0:USTF0",1625655465086,19.77351531,34609.0,34608.0,4.75457819]
["bitfinex-derivatives","BTCF0:USTF0",1625655465209,21.37648462,34609.0,34608.0,4.75457819]
["bitfinex-derivatives","BTCF0:USTF0",1625655465446,21.37648462,34609.0,34608.0,3.39830274]
["bitfinex-derivatives","BTCF0:USTF0",1625655465987,22.90835428,34609.0,34608.0,2.21156172]
["bitfinex-derivatives","BTCF0:USTF0",1625655466227,22.90835428,34609.0,34608.0,1.03936172]
["bitfinex-derivatives","BTCF0:USTF0",1625655466350,22.90835428,34609.0,34608.0,0.03916172]
["bitfinex-derivatives","BTCF0:USTF0",1625655466468,22.90835428,34609.0,34606.0,1.01998186]
["bitfinex-derivatives","BTCF0:USTF0",1625655466709,22.90835428,34609.0,34607.0,0.34069857]
["bitfinex-derivatives","BTCF0:USTF0",1625655466949,2.90372044,34608.0,34605.0,0.34070629]
["bitfinex-derivatives","BTCF0:USTF0",1625655467190,3.37140841,34606.0,34605.0,0.34070629]
["bitfinex-derivatives","BTCF0:USTF0",1625655467490,3.37140841,34606.0,34603.0,0.34042385]
["bitfinex-derivatives","BTCF0:USTF0",1625655467732,3.38474691,34606.0,34603.0,0.34042385]
["bitfinex-derivatives","BTCF0:USTF0",1625655467855,2.88722749,34604.0,34603.0,0.34042385]
["bitfinex-derivatives","BTCF0:USTF0",1625655468212,7.37342749,34604.0,34603.0,0.34042385]
["bitfinex-derivatives","BTCF0:USTF0",1625655468574,7.37342749,34604.0,34603.0,0.1702056]
["bitfinex-derivatives","BTCF0:USTF0",1625655468814,7.37342749,34604.0,34603.0,0.5106176]
["bitfinex-derivatives","BTCF0:USTF0",1625655469233,7.61400293,34604.0,34603.0,0.5106176]
["bitfinex-derivatives","BTCF0:USTF0",1625655469595,7.61400293,34604.0,34602.0,0.51026895]
["bitfinex-derivatives","BTCF0:USTF0",1625655469835,1.35790421,34603.0,34602.0,0.51026895]
["bitfinex-derivatives","BTCF0:USTF0",1625655471461,1.35790421,34603.0,34602.0,0.17008965]
["bitfinex-derivatives","BTCF0:USTF0",1625655471940,1.35790421,34603.0,34601.0,0.50994419]
["bitfinex-derivatives","BTCF0:USTF0",1625655472180,1.357735,34602.0,34601.0,0.50994419]
["bitfinex-derivatives","BTCF0:USTF0",1625655472300,1.651835,34602.0,34601.0,0.50994419]
["bitfinex-derivatives","BTCF0:USTF0",1625655472661,1.651835,34602.0,34601.0,0.3399707]
["bitfinex-derivatives","BTCF0:USTF0",1625655473141,1.651835,34602.0,34601.0,0.16989532]
["bitfinex-derivatives","BTCF0:USTF0",1625655473262,1.89241044,34602.0,34601.0,0.16989532]
["bitfinex-derivatives","BTCF0:USTF0",1625655474342,1.89241044,34602.0,34600.0,0.33979063]
["bitfinex-derivatives","BTCF0:USTF0",1625655474343,1.89241044,34602.0,34600.0,0.50967183]
["bitfinex-derivatives","BTCF0:USTF0",1625655474523,4.9444,34601.0,34600.0,0.50967183]
["bitfinex-derivatives","BTCF0:USTF0",1625655475304,5.18497544,34601.0,34600.0,0.50967183]
["bitfinex-derivatives","BTCF0:USTF0",1625655475424,5.18497544,34601.0,34599.0,0.5094333]
["bitfinex-derivatives","BTCF0:USTF0",1625655475664,5.18497544,34601.0,34600.0,0.16981133]
["bitfinex-derivatives","BTCF0:USTF0",1625655475906,5.18497544,34601.0,34599.0,0.50941767]
["bitfinex-derivatives","BTCF0:USTF0",1625655476206,5.18497544,34601.0,34600.0,0.16979461]
["bitfinex-derivatives","BTCF0:USTF0",1625655476449,5.18497544,34601.0,34600.0,0.33958331]
["bitfinex-derivatives","BTCF0:USTF0",1625655476927,5.18497544,34601.0,34600.0,0.50937563]
["bitfinex-derivatives","BTCF0:USTF0",1625655477528,5.18497544,34601.0,34599.0,0.16975194]
["bitfinex-derivatives","BTCF0:USTF0",1625655478609,5.18497544,34601.0,34599.0,0.50921911]
["bitfinex-derivatives","BTCF0:USTF0",1625655479152,5.18497544,34601.0,34599.0,0.16975194]
["bitfinex-derivatives","BTCF0:USTF0",1625655479394,5.18497544,34601.0,34598.0,0.50906714]
["bitfinex-derivatives","BTCF0:USTF0",1625655480054,5.18497544,34601.0,34599.0,0.16967214]
["bitfinex-derivatives","BTCF0:USTF0",1625655480716,5.18497544,34601.0,34598.0,0.5090517]
["bitfinex-derivatives","BTCF0:USTF0",1625655481318,0.24057544,34600.0,34598.0,0.5090517]
["bitfinex-derivatives","BTCF0:USTF0",1625655482462,0.24057544,34600.0,34598.0,0.16967343]
["bitfinex-derivatives","BTCF0:USTF0",1625655483602,0.24057544,34600.0,34597.0,0.50888713]
["bitfinex-derivatives","BTCF0:USTF0",1625655484322,0.24057544,34600.0,34598.0,0.16958421]
["bitfinex-derivatives","BTCF0:USTF0",1625655484802,0.24057544,34600.0,34597.0,0.50885097]
["bitfinex-derivatives","BTCF0:USTF0",1625655485282,0.24057544,34600.0,34597.0,0.16958385]
["bitfinex-derivatives","BTCF0:USTF0",1625655485822,0.24057544,34600.0,34597.0,0.50871044]
["bitfinex-derivatives","BTCF0:USTF0",1625655486001,0.33773423,34598.0,34597.0,0.50871044]
["bitfinex-derivatives","BTCF0:USTF0",1625655486243,0.24057544,34600.0,34597.0,0.16958385]
["bitfinex-derivatives","BTCF0:USTF0",1625655487027,0.24057544,34600.0,34597.0,0.50864781]
["bitfinex-derivatives","BTCF0:USTF0",1625655487143,4.794,34598.0,34597.0,0.50864781]
["bitfinex-derivatives","BTCF0:USTF0",1625655487263,5.13173038,34598.0,34597.0,0.16958385]
["bitfinex-derivatives","BTCF0:USTF0",1625655487809,4.794,34598.0,34597.0,0.16958385]
["bitfinex-derivatives","BTCF0:USTF0",1625655488049,5.13174973,34598.0,34597.0,0.16958385]
["bitfinex-derivatives","BTCF0:USTF0",1625655488410,5.30071933,34598.0,34597.0,0.16958385]
["bitfinex-derivatives","BTCF0:USTF0",1625655488531,5.30071933,34598.0,34597.0,0.50856465]
["bitfinex-derivatives","BTCF0:USTF0",1625655488651,0.50671933,34598.0,34597.0,0.50856465]
["bitfinex-derivatives","BTCF0:USTF0",1625655489076,0.50686413,34599.0,34597.0,0.3389808]
["bitfinex-derivatives","BTCF0:USTF0",1625655489192,0.50686413,34599.0,34597.0,0.6111708]
["bitfinex-derivatives","BTCF0:USTF0",1625655489317,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655489556,0.24057544,34600.0,34598.0,1.42663035]
["bitfinex-derivatives","BTCF0:USTF0",1625655490036,0.24057544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655491236,0.24057544,34600.0,34599.0,0.33849559]
["bitfinex-derivatives","BTCF0:USTF0",1625655491356,5.43057544,34600.0,34599.0,0.33849559]
["bitfinex-derivatives","BTCF0:USTF0",1625655491476,5.43057544,34600.0,34598.0,0.74852497]
["bitfinex-derivatives","BTCF0:USTF0",1625655491596,5.73232544,34600.0,34598.0,0.74852497]
["bitfinex-derivatives","BTCF0:USTF0",1625655491720,5.73232544,34600.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655494000,5.73232544,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655495983,0.54232544,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655496104,0.55566178,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655496223,0.25391178,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655497004,0.76264444,34600.0,34599.0,0.51123075]
["bitfinex-derivatives","BTCF0:USTF0",1625655497363,0.7493081,34600.0,34599.0,0.51123075]
["bitfinex-derivatives","BTCF0:USTF0",1625655497727,0.41020948,34600.0,34599.0,0.51123075]
["bitfinex-derivatives","BTCF0:USTF0",1625655497970,0.41020948,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655498089,0.24057544,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655498268,0.24057544,34600.0,34599.0,1.01690199]
["bitfinex-derivatives","BTCF0:USTF0",1625655500313,0.24057544,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655500675,0.41024046,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655500914,0.74940522,34600.0,34599.0,0.34253067]
["bitfinex-derivatives","BTCF0:USTF0",1625655501155,0.74940522,34600.0,34599.0,0.00485658]
["bitfinex-derivatives","BTCF0:USTF0",1625655501396,0.74940522,34600.0,34599.0,0.34256129]
["bitfinex-derivatives","BTCF0:USTF0",1625655502299,0.5797402,34600.0,34599.0,0.34256129]
["bitfinex-derivatives","BTCF0:USTF0",1625655502838,0.74943277,34600.0,34599.0,0.31127658]
["bitfinex-derivatives","BTCF0:USTF0",1625655503079,0.24057544,34600.0,34599.0,1.7602473]
["bitfinex-derivatives","BTCF0:USTF0",1625655503203,0.50892483,34602.0,34599.0,1.7602473]
["bitfinex-derivatives","BTCF0:USTF0",1625655503323,0.74945693,34605.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655503563,0.24057544,34605.0,34604.0,1.010185]
["bitfinex-derivatives","BTCF0:USTF0",1625655503804,2.37550562,34611.0,34604.0,1.010185]
["bitfinex-derivatives","BTCF0:USTF0",1625655503805,0.50885938,34608.0,34604.0,1.010185]
["bitfinex-derivatives","BTCF0:USTF0",1625655504047,0.1696763,34608.0,34606.0,1.00966853]
["bitfinex-derivatives","BTCF0:USTF0",1625655504164,0.1696763,34608.0,34606.0,1.24649853]
["bitfinex-derivatives","BTCF0:USTF0",1625655504286,0.1696763,34608.0,34607.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1625655504524,0.1696763,34608.0,34607.0,3.93274873]
["bitfinex-derivatives","BTCF0:USTF0",1625655504645,0.50888757,34609.0,34607.0,3.93274873]
["bitfinex-derivatives","BTCF0:USTF0",1625655504829,0.16968055,34610.0,34608.0,1.00901445]
["bitfinex-derivatives","BTCF0:USTF0",1625655505065,0.33919158,34611.0,34608.0,1.00901445]
["bitfinex-derivatives","BTCF0:USTF0",1625655505066,0.50889013,34611.0,34609.0,0.00484846]
["bitfinex-derivatives","BTCF0:USTF0",1625655505308,0.50891077,34612.0,34609.0,1.01352121]
["bitfinex-derivatives","BTCF0:USTF0",1625655505426,0.50891077,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655505548,0.50889608,34613.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655505669,0.50889608,34613.0,34612.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1625655505906,0.50889608,34613.0,34612.0,4.30564803]
["bitfinex-derivatives","BTCF0:USTF0",1625655506026,0.16968853,34613.0,34612.0,4.30564803]
["bitfinex-derivatives","BTCF0:USTF0",1625655507527,0.16968853,34613.0,34612.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1625655507769,0.16968853,34613.0,34612.0,4.30564809]
["bitfinex-derivatives","BTCF0:USTF0",1625655507889,0.50885533,34614.0,34612.0,4.30564809]
["bitfinex-derivatives","BTCF0:USTF0",1625655508009,0.50885533,34614.0,34612.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1625655508130,0.50885533,34614.0,34613.0,0.33596454]
["bitfinex-derivatives","BTCF0:USTF0",1625655508252,0.50885533,34614.0,34613.0,0.68157454]
["bitfinex-derivatives","BTCF0:USTF0",1625655509035,0.33917925,34614.0,34613.0,0.68157454]
["bitfinex-derivatives","BTCF0:USTF0",1625655509515,0.24057544,34615.0,34613.0,0.84957507]
["bitfinex-derivatives","BTCF0:USTF0",1625655509637,0.24057544,34615.0,34613.0,0.50396507]
["bitfinex-derivatives","BTCF0:USTF0",1625655509756,0.24057544,34615.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655509757,1.25789014,34615.0,34612.0,0.50417022]
["bitfinex-derivatives","BTCF0:USTF0",1625655509876,1.55663014,34615.0,34612.0,0.50417022]
["bitfinex-derivatives","BTCF0:USTF0",1625655510000,1.55663014,34615.0,34611.0,0.98527311]
["bitfinex-derivatives","BTCF0:USTF0",1625655510001,1.01735834,34613.0,34611.0,0.98527311]
["bitfinex-derivatives","BTCF0:USTF0",1625655510236,5.32978118,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655511379,7.87364718,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655512342,9.40018046,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655513544,7.87364718,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655521234,9.40206035,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655521477,7.87364718,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655524247,9.40250168,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655524363,9.41583957,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655526653,10.09550725,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655539272,10.09550725,34612.0,34611.0,0.48599988]
["bitfinex-derivatives","BTCF0:USTF0",1625655546902,5.78310725,34612.0,34611.0,0.48599988]
["bitfinex-derivatives","BTCF0:USTF0",1625655547506,5.78310725,34612.0,34611.0,4.04479988]
["bitfinex-derivatives","BTCF0:USTF0",1625655548291,4.25425275,34612.0,34611.0,4.21383878]
["bitfinex-derivatives","BTCF0:USTF0",1625655548709,4.25425275,34612.0,34611.0,4.04479988]
["bitfinex-derivatives","BTCF0:USTF0",1625655549251,4.25425275,34612.0,34611.0,4.21387318]
["bitfinex-derivatives","BTCF0:USTF0",1625655549911,4.25425275,34612.0,34611.0,4.04479988]
["bitfinex-derivatives","BTCF0:USTF0",1625655550693,4.25425275,34612.0,34611.0,4.21389724]
["bitfinex-derivatives","BTCF0:USTF0",1625655552013,4.25425275,34612.0,34611.0,4.55207969]
["bitfinex-derivatives","BTCF0:USTF0",1625655556043,6.00454769,34612.0,34611.0,0.82418233]
["bitfinex-derivatives","BTCF0:USTF0",1625655556163,6.00454769,34612.0,34611.0,0.58360689]
["bitfinex-derivatives","BTCF0:USTF0",1625655556284,6.00454769,34612.0,34611.0,0.004849]
["bitfinex-derivatives","BTCF0:USTF0",1625655556528,6.51527433,34612.0,34608.0,0.50822701]
["bitfinex-derivatives","BTCF0:USTF0",1625655556764,6.51527433,34612.0,34607.0,0.50822701]
["bitfinex-derivatives","BTCF0:USTF0",1625655556765,6.298326,34609.0,34605.0,0.50861416]
["bitfinex-derivatives","BTCF0:USTF0",1625655557007,6.29783924,34606.0,34604.0,0.50869236]
["bitfinex-derivatives","BTCF0:USTF0",1625655557245,6.29785941,34605.0,34604.0,0.50869236]
["bitfinex-derivatives","BTCF0:USTF0",1625655557365,6.61755945,34605.0,34604.0,0.50869236]
["bitfinex-derivatives","BTCF0:USTF0",1625655557486,6.61755945,34605.0,34603.0,0.50879444]
["bitfinex-derivatives","BTCF0:USTF0",1625655557487,11.14805945,34605.0,34603.0,0.50879444]
["bitfinex-derivatives","BTCF0:USTF0",1625655557788,7.02065695,34604.0,34600.0,0.50887449]
["bitfinex-derivatives","BTCF0:USTF0",1625655557905,7.03400853,34604.0,34600.0,0.50887449]
["bitfinex-derivatives","BTCF0:USTF0",1625655558146,6.29972922,34601.0,34600.0,0.50887449]
["bitfinex-derivatives","BTCF0:USTF0",1625655558390,6.29972922,34601.0,34600.0,0.17447639]
["bitfinex-derivatives","BTCF0:USTF0",1625655558391,6.31308098,34601.0,34600.0,0.17447639]
["bitfinex-derivatives","BTCF0:USTF0",1625655558689,6.31308098,34601.0,34599.0,0.50897462]
["bitfinex-derivatives","BTCF0:USTF0",1625655558810,6.31308098,34601.0,34599.0,0.16966897]
["bitfinex-derivatives","BTCF0:USTF0",1625655559052,6.29672253,34600.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655559231,6.3100745,34600.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655559351,9.58715692,34599.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655559470,9.60050894,34599.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655559711,9.84108438,34599.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655560311,11.37262863,34599.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655560550,11.35927661,34599.0,34598.0,0.50865685]
["bitfinex-derivatives","BTCF0:USTF0",1625655560730,11.35927661,34599.0,34598.0,0.16955706]
["bitfinex-derivatives","BTCF0:USTF0",1625655560970,11.35927661,34599.0,34597.0,0.16953404]
["bitfinex-derivatives","BTCF0:USTF0",1625655561211,4.76288055,34598.0,34597.0,0.16953404]
["bitfinex-derivatives","BTCF0:USTF0",1625655561333,4.98975055,34598.0,34597.0,0.16953404]
["bitfinex-derivatives","BTCF0:USTF0",1625655561814,5.23032599,34598.0,34597.0,0.16953404]
["bitfinex-derivatives","BTCF0:USTF0",1625655563258,5.23032599,34598.0,34597.0,0.50835026]
["bitfinex-derivatives","BTCF0:USTF0",1625655563378,5.00345599,34598.0,34597.0,0.50835026]
["bitfinex-derivatives","BTCF0:USTF0",1625655563920,5.00345599,34598.0,34597.0,0.50798473]
["bitfinex-derivatives","BTCF0:USTF0",1625655565005,5.00345599,34598.0,34597.0,0.84667935]
["bitfinex-derivatives","BTCF0:USTF0",1625655566326,5.00345599,34598.0,34597.0,0.50798473]
["bitfinex-derivatives","BTCF0:USTF0",1625655566566,3.64270586,34598.0,34597.0,1.1854125]
["bitfinex-derivatives","BTCF0:USTF0",1625655566928,3.64270586,34598.0,34597.0,4.7838125]
["bitfinex-derivatives","BTCF0:USTF0",1625655567047,3.89910586,34598.0,34597.0,4.7838125]
["bitfinex-derivatives","BTCF0:USTF0",1625655567292,5.25908158,34598.0,34597.0,4.44520624]
["bitfinex-derivatives","BTCF0:USTF0",1625655567950,3.89910586,34598.0,34597.0,5.80011795]
["bitfinex-derivatives","BTCF0:USTF0",1625655568069,3.64270586,34598.0,34597.0,5.80011795]
["bitfinex-derivatives","BTCF0:USTF0",1625655568430,2.45202824,34598.0,34597.0,5.80011795]
["bitfinex-derivatives","BTCF0:USTF0",1625655569511,2.45202824,34598.0,34597.0,6.09773795]
["bitfinex-derivatives","BTCF0:USTF0",1625655569632,2.2114528,34598.0,34597.0,6.09773795]
["bitfinex-derivatives","BTCF0:USTF0",1625655569877,1.19084769,34598.0,34597.0,7.52277194]
["bitfinex-derivatives","BTCF0:USTF0",1625655570534,2.21112298,34598.0,34597.0,7.52277194]
["bitfinex-derivatives","BTCF0:USTF0",1625655571314,0.51038759,34598.0,34597.0,8.87683547]
["bitfinex-derivatives","BTCF0:USTF0",1625655571554,0.51038759,34598.0,34597.0,8.88168106]
["bitfinex-derivatives","BTCF0:USTF0",1625655572276,0.85055097,34598.0,34597.0,8.88168106]
["bitfinex-derivatives","BTCF0:USTF0",1625655572398,0.85055097,34598.0,34597.0,8.87683547]
["bitfinex-derivatives","BTCF0:USTF0",1625655572515,0.51038759,34598.0,34597.0,8.87683547]
["bitfinex-derivatives","BTCF0:USTF0",1625655572635,0.51038759,34598.0,34597.0,8.88168133]
["bitfinex-derivatives","BTCF0:USTF0",1625655572758,1.19057457,34598.0,34597.0,7.5276178]
["bitfinex-derivatives","BTCF0:USTF0",1625655572877,1.19057457,34598.0,34597.0,7.2299978]
["bitfinex-derivatives","BTCF0:USTF0",1625655573000,2.21077944,34598.0,34597.0,7.2299978]
["bitfinex-derivatives","BTCF0:USTF0",1625655573117,2.21077944,34598.0,34597.0,7.22515194]
["bitfinex-derivatives","BTCF0:USTF0",1625655573241,2.21077944,34598.0,34597.0,6.04069339]
["bitfinex-derivatives","BTCF0:USTF0",1625655573479,3.40102494,34598.0,34597.0,6.04069339]
["bitfinex-derivatives","BTCF0:USTF0",1625655575643,3.40102494,34598.0,34597.0,5.02445346]
["bitfinex-derivatives","BTCF0:USTF0",1625655576124,3.40102494,34598.0,34597.0,6.0408543]
["bitfinex-derivatives","BTCF0:USTF0",1625655577265,3.40102494,34598.0,34597.0,5.02445346]
["bitfinex-derivatives","BTCF0:USTF0",1625655578229,3.40102494,34598.0,34597.0,6.04066683]
["bitfinex-derivatives","BTCF0:USTF0",1625655578705,3.40102494,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655578948,2.21077944,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655582074,3.40071618,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655585796,2.21077944,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655587176,2.45820944,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655589042,3.64816865,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655590125,3.66152895,34598.0,34597.0,6.04551354]
["bitfinex-derivatives","BTCF0:USTF0",1625655590246,3.66152895,34598.0,34597.0,5.02930017]
["bitfinex-derivatives","BTCF0:USTF0",1625655590426,3.66152895,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655590544,3.64816865,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655591150,2.45820944,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655592411,2.47156954,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655593495,2.21077944,34598.0,34597.0,6.26620142]
["bitfinex-derivatives","BTCF0:USTF0",1625655594332,2.21077944,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655596979,2.22413487,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655597218,2.21077944,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655597705,2.22413367,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655598061,2.21077944,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655598300,2.22413369,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655600950,2.21077944,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655601132,1.19057457,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655602093,2.22424739,34598.0,34597.0,7.45114751]
["bitfinex-derivatives","BTCF0:USTF0",1625655602759,2.22424739,34598.0,34597.0,7.23030751]
["bitfinex-derivatives","BTCF0:USTF0",1625655603900,3.41477831,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655605887,3.41477831,34598.0,34597.0,7.23244697]
["bitfinex-derivatives","BTCF0:USTF0",1625655606130,3.41477831,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655607327,3.41477831,34598.0,34597.0,7.23269587]
["bitfinex-derivatives","BTCF0:USTF0",1625655607568,3.41477831,34598.0,34597.0,6.04536142]
["bitfinex-derivatives","BTCF0:USTF0",1625655608048,3.41477831,34598.0,34597.0,7.23262023]
["bitfinex-derivatives","BTCF0:USTF0",1625655608168,3.41477831,34598.0,34597.0,7.57742023]
["bitfinex-derivatives","BTCF0:USTF0",1625655608590,3.41477831,34598.0,34597.0,6.39016142]
["bitfinex-derivatives","BTCF0:USTF0",1625655608709,3.41477831,34598.0,34597.0,7.57770721]
["bitfinex-derivatives","BTCF0:USTF0",1625655610873,4.77674055,34598.0,34597.0,7.57770721]
["bitfinex-derivatives","BTCF0:USTF0",1625655610995,4.77674055,34598.0,34597.0,7.23290721]
["bitfinex-derivatives","BTCF0:USTF0",1625655611897,4.77674055,34598.0,34597.0,3.63450721]
["bitfinex-derivatives","BTCF0:USTF0",1625655612135,4.77674055,34598.0,34597.0,2.44696142]
["bitfinex-derivatives","BTCF0:USTF0",1625655613037,6.3098877,34598.0,34597.0,2.44696142]
["bitfinex-derivatives","BTCF0:USTF0",1625655613998,6.3098877,34598.0,34597.0,1.43090017]
["bitfinex-derivatives","BTCF0:USTF0",1625655615138,6.3098877,34598.0,34597.0,2.45189377]
["bitfinex-derivatives","BTCF0:USTF0",1625655617369,6.29653351,34598.0,34597.0,1.42605346]
["bitfinex-derivatives","BTCF0:USTF0",1625655620250,6.30990283,34598.0,34597.0,1.42605346]
["bitfinex-derivatives","BTCF0:USTF0",1625655620672,9.90900283,34598.0,34597.0,1.42605346]
["bitfinex-derivatives","BTCF0:USTF0",1625655622537,9.90900283,34598.0,34597.0,1.08903555]
["bitfinex-derivatives","BTCF0:USTF0",1625655623200,9.90900283,34598.0,34597.0,0.75128579]
["bitfinex-derivatives","BTCF0:USTF0",1625655623921,9.90900283,34598.0,34597.0,1.09178857]
["bitfinex-derivatives","BTCF0:USTF0",1625655624221,9.90900283,34598.0,34597.0,0.58105082]
["bitfinex-derivatives","BTCF0:USTF0",1625655624404,9.90900283,34598.0,34597.0,1.0917509]
["bitfinex-derivatives","BTCF0:USTF0",1625655625790,9.90900283,34598.0,34597.0,0.58105082]
["bitfinex-derivatives","BTCF0:USTF0",1625655626031,9.90900283,34598.0,34597.0,0.75125782]
["bitfinex-derivatives","BTCF0:USTF0",1625655626150,6.30990283,34598.0,34597.0,0.75125782]
["bitfinex-derivatives","BTCF0:USTF0",1625655626273,6.30990283,34598.0,34597.0,0.75593685]
["bitfinex-derivatives","BTCF0:USTF0",1625655626513,6.30990283,34598.0,34597.0,1.43656941]
["bitfinex-derivatives","BTCF0:USTF0",1625655626752,6.30990283,34598.0,34597.0,6.23296941]
["bitfinex-derivatives","BTCF0:USTF0",1625655626992,6.30990283,34598.0,34597.0,5.55233685]
["bitfinex-derivatives","BTCF0:USTF0",1625655629396,6.30990283,34598.0,34597.0,6.23275683]
["bitfinex-derivatives","BTCF0:USTF0",1625655629817,11.46970283,34598.0,34597.0,6.23275683]
["bitfinex-derivatives","BTCF0:USTF0",1625655629938,11.69465283,34598.0,34597.0,6.23275683]
["bitfinex-derivatives","BTCF0:USTF0",1625655630237,11.69465283,34598.0,34597.0,5.55233685]
["bitfinex-derivatives","BTCF0:USTF0",1625655631015,11.69465283,34598.0,34597.0,5.89259095]
["bitfinex-derivatives","BTCF0:USTF0",1625655631196,11.69465283,34598.0,34597.0,6.23271055]
["bitfinex-derivatives","BTCF0:USTF0",1625655632099,11.69465283,34598.0,34597.0,5.55233685]
["bitfinex-derivatives","BTCF0:USTF0",1625655633726,11.69465283,34598.0,34597.0,5.55233439]
["bitfinex-derivatives","BTCF0:USTF0",1625655633964,11.69465283,34598.0,34597.0,5.89266189]
["bitfinex-derivatives","BTCF0:USTF0",1625655634866,11.69465283,34598.0,34597.0,5.38216298]
["bitfinex-derivatives","BTCF0:USTF0",1625655635112,11.69465283,34598.0,34597.0,5.55237869]
["bitfinex-derivatives","BTCF0:USTF0",1625655635348,11.69465283,34598.0,34597.0,5.63748562]
["bitfinex-derivatives","BTCF0:USTF0",1625655635589,11.69465283,34598.0,34597.0,5.29714279]
["bitfinex-derivatives","BTCF0:USTF0",1625655636008,6.93126647,34598.0,34597.0,5.04182015]
["bitfinex-derivatives","BTCF0:USTF0",1625655636851,5.39811932,34598.0,34597.0,5.04182015]
["bitfinex-derivatives","BTCF0:USTF0",1625655638414,5.17316932,34598.0,34597.0,5.04182015]
["bitfinex-derivatives","BTCF0:USTF0",1625655638537,11.47272121,34598.0,34597.0,5.63795265]
["bitfinex-derivatives","BTCF0:USTF0",1625655639258,11.47272121,34598.0,34597.0,5.55279086]
["bitfinex-derivatives","BTCF0:USTF0",1625655639917,11.47272121,34598.0,34597.0,5.55274784]
["bitfinex-derivatives","BTCF0:USTF0",1625655641301,11.47272121,34598.0,34597.0,5.38244144]
["bitfinex-derivatives","BTCF0:USTF0",1625655642320,11.47272121,34598.0,34597.0,5.55275193]
["bitfinex-derivatives","BTCF0:USTF0",1625655643642,11.47272121,34598.0,34597.0,0.75635193]
["bitfinex-derivatives","BTCF0:USTF0",1625655643886,11.47272121,34598.0,34597.0,0.50088399]
["bitfinex-derivatives","BTCF0:USTF0",1625655644063,11.47272121,34598.0,34597.0,0.8414966]
["bitfinex-derivatives","BTCF0:USTF0",1625655644423,6.31292121,34598.0,34597.0,0.8414966]
["bitfinex-derivatives","BTCF0:USTF0",1625655644545,6.31292121,34598.0,34597.0,0.58603276]
["bitfinex-derivatives","BTCF0:USTF0",1625655645084,6.31292121,34598.0,34597.0,0.75633548]
["bitfinex-derivatives","BTCF0:USTF0",1625655646347,6.31292121,34598.0,34597.0,0.84148882]
["bitfinex-derivatives","BTCF0:USTF0",1625655646587,9.94442121,34598.0,34597.0,0.33057349]
["bitfinex-derivatives","BTCF0:USTF0",1625655648518,9.94442121,34598.0,34597.0,0.50087331]
["bitfinex-derivatives","BTCF0:USTF0",1625655649237,9.94442121,34598.0,34597.0,0.75632049]
["bitfinex-derivatives","BTCF0:USTF0",1625655649479,9.94442121,34598.0,34597.0,0.84147102]
["bitfinex-derivatives","BTCF0:USTF0",1625655649719,9.94442121,34598.0,34597.0,0.33057068]
["bitfinex-derivatives","BTCF0:USTF0",1625655650257,10.18499665,34598.0,34597.0,0.33057068]
["bitfinex-derivatives","BTCF0:USTF0",1625655651099,10.18499665,34598.0,34597.0,0.50086986]
["bitfinex-derivatives","BTCF0:USTF0",1625655651464,10.18499665,34598.0,34597.0,0.26029442]
["bitfinex-derivatives","BTCF0:USTF0",1625655651585,10.18499665,34598.0,34597.0,0.08999524]
["bitfinex-derivatives","BTCF0:USTF0",1625655651886,10.219143,34598.0,34597.0,0.00484471]
["bitfinex-derivatives","BTCF0:USTF0",1625655652125,11.90953749,34598.0,34595.0,0.00484752]
["bitfinex-derivatives","BTCF0:USTF0",1625655652244,0.24057544,34596.0,34595.0,0.00484752]
["bitfinex-derivatives","BTCF0:USTF0",1625655652366,6.49483301,34596.0,34595.0,0.00484752]
["bitfinex-derivatives","BTCF0:USTF0",1625655652483,6.49483301,34596.0,34594.0,0.00484759]
["bitfinex-derivatives","BTCF0:USTF0",1625655652845,6.26622488,34595.0,34594.0,0.00484759]
["bitfinex-derivatives","BTCF0:USTF0",1625655653148,6.26622488,34595.0,34593.0,0.00484799]
["bitfinex-derivatives","BTCF0:USTF0",1625655653265,6.24939338,34594.0,34593.0,0.00484799]
["bitfinex-derivatives","BTCF0:USTF0",1625655653385,6.24939338,34594.0,34591.0,0.83663796]
["bitfinex-derivatives","BTCF0:USTF0",1625655653507,6.24939338,34594.0,34591.0,0.49599879]
["bitfinex-derivatives","BTCF0:USTF0",1625655653626,0.01336355,34593.0,34592.0,0.00484812]
["bitfinex-derivatives","BTCF0:USTF0",1625655653747,4.25596355,34593.0,34592.0,0.00484812]
["bitfinex-derivatives","BTCF0:USTF0",1625655653867,10.50338455,34593.0,34592.0,0.00484812]
["bitfinex-derivatives","BTCF0:USTF0",1625655654228,10.74395999,34593.0,34592.0,0.00484812]
["bitfinex-derivatives","BTCF0:USTF0",1625655655010,10.74395999,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655655129,6.24316023,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655655251,6.58246023,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655655369,6.58246023,34592.0,34590.0,0.25542763]
["bitfinex-derivatives","BTCF0:USTF0",1625655655489,6.59582489,34592.0,34590.0,0.25542763]
["bitfinex-derivatives","BTCF0:USTF0",1625655655612,6.24014744,34591.0,34589.0,0.08512665]
["bitfinex-derivatives","BTCF0:USTF0",1625655655733,6.25351262,34591.0,34589.0,0.08512665]
["bitfinex-derivatives","BTCF0:USTF0",1625655655852,6.23981402,34590.0,34588.0,0.59588669]
["bitfinex-derivatives","BTCF0:USTF0",1625655655973,6.2531792,34590.0,34588.0,0.59588669]
["bitfinex-derivatives","BTCF0:USTF0",1625655656091,6.23970096,34589.0,34588.0,0.59588669]
["bitfinex-derivatives","BTCF0:USTF0",1625655656332,6.73421698,34589.0,34588.0,0.59588669]
["bitfinex-derivatives","BTCF0:USTF0",1625655656572,6.73421698,34589.0,34588.0,0.60073489]
["bitfinex-derivatives","BTCF0:USTF0",1625655656931,11.84111698,34589.0,34588.0,0.60073489]
["bitfinex-derivatives","BTCF0:USTF0",1625655657053,11.84111698,34589.0,34588.0,0.59588669]
["bitfinex-derivatives","BTCF0:USTF0",1625655657293,10.32342935,34589.0,34588.0,0.2553801]
["bitfinex-derivatives","BTCF0:USTF0",1625655658257,10.32342935,34589.0,34588.0,0.0851268]
["bitfinex-derivatives","BTCF0:USTF0",1625655658736,11.84005989,34589.0,34587.0,0.5956508]
["bitfinex-derivatives","BTCF0:USTF0",1625655658976,4.71831796,34588.0,34587.0,0.25523959]
["bitfinex-derivatives","BTCF0:USTF0",1625655659217,4.73168273,34588.0,34587.0,0.08508063]
["bitfinex-derivatives","BTCF0:USTF0",1625655659640,4.73168273,34588.0,34586.0,0.59553357]
["bitfinex-derivatives","BTCF0:USTF0",1625655659879,4.71731284,34587.0,34586.0,0.51047077]
["bitfinex-derivatives","BTCF0:USTF0",1625655660239,4.71731284,34587.0,34586.0,0.08506299]
["bitfinex-derivatives","BTCF0:USTF0",1625655660481,4.73067786,34587.0,34585.0,0.49576643]
["bitfinex-derivatives","BTCF0:USTF0",1625655660720,4.71633805,34586.0,34585.0,0.49576643]
["bitfinex-derivatives","BTCF0:USTF0",1625655661319,4.71633805,34586.0,34585.0,0.83607344]
["bitfinex-derivatives","BTCF0:USTF0",1625655661919,4.71633805,34586.0,34585.0,0.49576643]
["bitfinex-derivatives","BTCF0:USTF0",1625655662160,4.71633805,34586.0,34585.0,0.32564044]
["bitfinex-derivatives","BTCF0:USTF0",1625655663182,4.71633805,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655663845,4.71633805,34586.0,34585.0,0.32560756]
["bitfinex-derivatives","BTCF0:USTF0",1625655664566,4.71633805,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655664806,6.24752211,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655665045,6.23415599,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655665529,4.71633805,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655669315,4.71633805,34586.0,34583.0,0.08499141]
["bitfinex-derivatives","BTCF0:USTF0",1625655669556,4.70621351,34584.0,34582.0,0.59492627]
["bitfinex-derivatives","BTCF0:USTF0",1625655669677,4.3619,34583.0,34582.0,0.59492627]
["bitfinex-derivatives","BTCF0:USTF0",1625655669796,4.3619,34583.0,34581.0,0.59490746]
["bitfinex-derivatives","BTCF0:USTF0",1625655669797,9.06409243,34583.0,34581.0,0.59490746]
["bitfinex-derivatives","BTCF0:USTF0",1625655670037,3.358778,34582.0,34581.0,0.59490746]
["bitfinex-derivatives","BTCF0:USTF0",1625655670278,3.358778,34582.0,34581.0,0.08498678]
["bitfinex-derivatives","BTCF0:USTF0",1625655670397,3.59935344,34582.0,34581.0,0.08498678]
["bitfinex-derivatives","BTCF0:USTF0",1625655670518,4.94219643,34582.0,34581.0,0.08498678]
["bitfinex-derivatives","BTCF0:USTF0",1625655670757,3.59935344,34582.0,34581.0,0.08498678]
["bitfinex-derivatives","BTCF0:USTF0",1625655672261,4.94179615,34582.0,34580.0,0.59491008]
["bitfinex-derivatives","BTCF0:USTF0",1625655672622,3.35649334,34581.0,34580.0,0.59491008]
["bitfinex-derivatives","BTCF0:USTF0",1625655673040,3.35649334,34581.0,34580.0,0.50993203]
["bitfinex-derivatives","BTCF0:USTF0",1625655673767,3.35649334,34581.0,34580.0,0.59490087]
["bitfinex-derivatives","BTCF0:USTF0",1625655674304,3.35649334,34581.0,34580.0,0.08496884]
["bitfinex-derivatives","BTCF0:USTF0",1625655674424,3.59706878,34581.0,34580.0,0.08496884]
["bitfinex-derivatives","BTCF0:USTF0",1625655674784,3.59706878,34581.0,34579.0,0.59476762]
["bitfinex-derivatives","BTCF0:USTF0",1625655674906,3.59706878,34581.0,34579.0,0.50981342]
["bitfinex-derivatives","BTCF0:USTF0",1625655675025,2.18117384,34580.0,34579.0,0.50981342]
["bitfinex-derivatives","BTCF0:USTF0",1625655675504,2.18117384,34580.0,34579.0,0.5097125]
["bitfinex-derivatives","BTCF0:USTF0",1625655677069,2.18117384,34580.0,34579.0,0.84948739]
["bitfinex-derivatives","BTCF0:USTF0",1625655677310,2.18117384,34580.0,34579.0,0.25483865]
["bitfinex-derivatives","BTCF0:USTF0",1625655677851,2.18117384,34580.0,34579.0,0.50963495]
["bitfinex-derivatives","BTCF0:USTF0",1625655678392,2.18117384,34580.0,34579.0,0.59457049]
["bitfinex-derivatives","BTCF0:USTF0",1625655679232,2.18117384,34580.0,34579.0,0.25482797]
["bitfinex-derivatives","BTCF0:USTF0",1625655679473,3.35570099,34580.0,34579.0,0.08493554]
["bitfinex-derivatives","BTCF0:USTF0",1625655679718,3.35570099,34580.0,34577.0,0.59451219]
["bitfinex-derivatives","BTCF0:USTF0",1625655680013,2.18036725,34578.0,34577.0,0.25479094]
["bitfinex-derivatives","BTCF0:USTF0",1625655680379,3.83504897,34578.0,34577.0,0.16986063]
["bitfinex-derivatives","BTCF0:USTF0",1625655680499,4.7846,34577.0,34576.0,0.25479482]
["bitfinex-derivatives","BTCF0:USTF0",1625655680619,9.7704007,34577.0,34573.0,0.08493781]
["bitfinex-derivatives","BTCF0:USTF0",1625655680858,1.84250038,34574.0,34572.0,0.59456634]
["bitfinex-derivatives","BTCF0:USTF0",1625655680979,3.3500616,34574.0,34572.0,0.08493949]
["bitfinex-derivatives","BTCF0:USTF0",1625655681098,3.3500616,34574.0,34572.0,0.22582051]
["bitfinex-derivatives","BTCF0:USTF0",1625655681099,0.50285336,34573.0,34572.0,0.22582051]
["bitfinex-derivatives","BTCF0:USTF0",1625655681219,2.1788078,34573.0,34572.0,0.20922051]
["bitfinex-derivatives","BTCF0:USTF0",1625655681462,2.1788078,34573.0,34572.0,0.19922051]
["bitfinex-derivatives","BTCF0:USTF0",1625655681579,2.1788078,34573.0,34572.0,0.20406481]
["bitfinex-derivatives","BTCF0:USTF0",1625655681699,2.1788078,34573.0,34572.0,0.03418379]
["bitfinex-derivatives","BTCF0:USTF0",1625655681820,2.1788078,34573.0,34572.0,0.02933949]
["bitfinex-derivatives","BTCF0:USTF0",1625655681944,2.1788078,34573.0,34571.0,0.50963948]
["bitfinex-derivatives","BTCF0:USTF0",1625655682181,1.1729787,34572.0,34571.0,0.50963948]
["bitfinex-derivatives","BTCF0:USTF0",1625655682421,1.65412958,34572.0,34571.0,0.50963948]
["bitfinex-derivatives","BTCF0:USTF0",1625655682663,1.65412958,34572.0,34571.0,0.5144839]
["bitfinex-derivatives","BTCF0:USTF0",1625655683326,2.65919533,34572.0,34571.0,0.00484442]
["bitfinex-derivatives","BTCF0:USTF0",1625655683684,2.65919533,34572.0,34570.0,0.16981187]
["bitfinex-derivatives","BTCF0:USTF0",1625655684047,1.17229089,34571.0,34570.0,0.16981187]
["bitfinex-derivatives","BTCF0:USTF0",1625655684225,1.17229089,34571.0,34570.0,0.50929053]
["bitfinex-derivatives","BTCF0:USTF0",1625655684463,1.17229089,34571.0,34570.0,0.16981187]
["bitfinex-derivatives","BTCF0:USTF0",1625655684584,1.17229089,34571.0,34570.0,0.17465681]
["bitfinex-derivatives","BTCF0:USTF0",1625655685367,1.17229089,34571.0,34570.0,0.00484494]
["bitfinex-derivatives","BTCF0:USTF0",1625655685846,1.17229089,34571.0,34569.0,0.16974026]
["bitfinex-derivatives","BTCF0:USTF0",1625655686028,0.33454265,34570.0,34569.0,0.50911029]
["bitfinex-derivatives","BTCF0:USTF0",1625655686147,0.77480757,34570.0,34569.0,0.50911029]
["bitfinex-derivatives","BTCF0:USTF0",1625655686386,0.77480757,34570.0,34569.0,0.51395556]
["bitfinex-derivatives","BTCF0:USTF0",1625655686809,0.77480757,34570.0,34569.0,0.17458553]
["bitfinex-derivatives","BTCF0:USTF0",1625655687467,1.10916295,34570.0,34569.0,0.00484527]
["bitfinex-derivatives","BTCF0:USTF0",1625655687707,1.10916295,34570.0,34568.0,0.5089177]
["bitfinex-derivatives","BTCF0:USTF0",1625655687827,0.77480866,34570.0,34568.0,0.5089177]
["bitfinex-derivatives","BTCF0:USTF0",1625655688188,0.50189866,34570.0,34569.0,0.004845]
["bitfinex-derivatives","BTCF0:USTF0",1625655688309,0.16735601,34570.0,34569.0,0.51376699]
["bitfinex-derivatives","BTCF0:USTF0",1625655688427,0.83634262,34571.0,34569.0,0.85303995]
["bitfinex-derivatives","BTCF0:USTF0",1625655688428,0.50203194,34571.0,34569.0,0.85303995]
["bitfinex-derivatives","BTCF0:USTF0",1625655688547,0.50203194,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655688668,0.98325475,34572.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655688790,0.98325475,34572.0,34570.0,4.52144498]
["bitfinex-derivatives","BTCF0:USTF0",1625655688909,0.16732716,34571.0,34570.0,4.52144498]
["bitfinex-derivatives","BTCF0:USTF0",1625655689028,0.16732716,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655689150,0.16732716,34571.0,34570.0,4.68621146]
["bitfinex-derivatives","BTCF0:USTF0",1625655689270,0.16732716,34571.0,34570.0,4.69105641]
["bitfinex-derivatives","BTCF0:USTF0",1625655690111,0.5018329,34571.0,34570.0,4.52144495]
["bitfinex-derivatives","BTCF0:USTF0",1625655690773,0.16732716,34571.0,34570.0,4.52144495]
["bitfinex-derivatives","BTCF0:USTF0",1625655691916,0.16732716,34571.0,34570.0,4.69103675]
["bitfinex-derivatives","BTCF0:USTF0",1625655692761,0.98295945,34572.0,34570.0,4.52144495]
["bitfinex-derivatives","BTCF0:USTF0",1625655692998,0.16731058,34571.0,34570.0,4.52144495]
["bitfinex-derivatives","BTCF0:USTF0",1625655693240,0.50178998,34571.0,34570.0,4.52144495]
["bitfinex-derivatives","BTCF0:USTF0",1625655694561,0.50178998,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655694683,0.83607461,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655695162,0.50185934,34571.0,34570.0,4.52144347]
["bitfinex-derivatives","BTCF0:USTF0",1625655695644,0.5015509,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655695883,1.17024527,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655696066,0.5015509,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655696424,0.5015509,34571.0,34570.0,4.52144347]
["bitfinex-derivatives","BTCF0:USTF0",1625655696545,0.50187892,34571.0,34570.0,4.52144347]
["bitfinex-derivatives","BTCF0:USTF0",1625655696967,0.50187892,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655696968,1.17033516,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655697204,0.83614022,34571.0,34570.0,4.52144354]
["bitfinex-derivatives","BTCF0:USTF0",1625655697805,2.17279518,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655699246,1.17010914,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655699605,2.17310179,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655704294,2.25970179,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655704415,2.47857179,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655704597,2.39197179,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655705618,2.17310179,34571.0,34570.0,4.5166]
["bitfinex-derivatives","BTCF0:USTF0",1625655707661,2.18648357,34571.0,34570.0,4.52144606]
["bitfinex-derivatives","BTCF0:USTF0",1625655708080,2.18648357,34571.0,34570.0,0.00484606]
["bitfinex-derivatives","BTCF0:USTF0",1625655708202,2.44810357,34571.0,34570.0,0.00484606]
["bitfinex-derivatives","BTCF0:USTF0",1625655708503,2.44810357,34571.0,34567.0,0.00484598]
["bitfinex-derivatives","BTCF0:USTF0",1625655708743,1.1697016,34568.0,34565.0,0.58901795]
["bitfinex-derivatives","BTCF0:USTF0",1625655708985,0.50147195,34567.0,34566.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1625655709225,0.83576113,34567.0,34566.0,0.5139948]
["bitfinex-derivatives","BTCF0:USTF0",1625655709402,0.83576113,34567.0,34566.0,0.17456227]
["bitfinex-derivatives","BTCF0:USTF0",1625655709646,0.83576113,34567.0,34566.0,0.51399603]
["bitfinex-derivatives","BTCF0:USTF0",1625655709763,5.20616113,34567.0,34566.0,0.51399603]
["bitfinex-derivatives","BTCF0:USTF0",1625655710063,4.70465895,34567.0,34566.0,0.51399603]
["bitfinex-derivatives","BTCF0:USTF0",1625655710365,5.55424416,34567.0,34566.0,0.51399603]
["bitfinex-derivatives","BTCF0:USTF0",1625655710543,5.7948196,34567.0,34566.0,0.51399603]
["bitfinex-derivatives","BTCF0:USTF0",1625655710784,5.7948196,34567.0,34566.0,0.17456227]
["bitfinex-derivatives","BTCF0:USTF0",1625655711024,5.12600795,34567.0,34566.0,0.51410007]
["bitfinex-derivatives","BTCF0:USTF0",1625655711143,5.11262597,34567.0,34566.0,0.51410007]
["bitfinex-derivatives","BTCF0:USTF0",1625655711266,5.78176671,34567.0,34566.0,0.85391927]
["bitfinex-derivatives","BTCF0:USTF0",1625655711624,5.79515018,34567.0,34566.0,0.85391927]
["bitfinex-derivatives","BTCF0:USTF0",1625655711744,6.79828786,34567.0,34566.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1625655711926,7.96790003,34567.0,34566.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1625655712648,8.20847547,34567.0,34566.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1625655713308,9.54531804,34567.0,34566.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1625655713549,8.20847547,34567.0,34566.0,0.004846]
["bitfinex-derivatives","BTCF0:USTF0",1625655713670,8.20847547,34567.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655714029,3.34177248,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655714151,3.35515612,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655714449,3.35515612,34566.0,34565.0,0.08484653]
["bitfinex-derivatives","BTCF0:USTF0",1625655714570,3.59573156,34566.0,34565.0,0.08484653]
["bitfinex-derivatives","BTCF0:USTF0",1625655716251,3.59573156,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655719025,4.93220337,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655721733,3.59573156,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655722395,4.93213904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655724561,5.01963904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655724682,4.93213904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655729488,5.01823904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655729608,4.93213904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655732917,6.4410512,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655734359,4.93213904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655737730,6.44206911,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655738452,4.93213904,34566.0,34565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625655738572,4.93213904,34566.0,34565.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1625655738691,6.44197938,34566.0,34565.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1625655739471,4.93213904,34566.0,34565.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1625655739592,6.44278647,34566.0,34565.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1625655739831,4.93213904,34566.0,34565.0,0.41066249]
["bitfinex-derivatives","BTCF0:USTF0",1625655740077,4.93213904,34566.0,34565.0,0.58088473]
["bitfinex-derivatives","BTCF0:USTF0",1625655740434,3.59573156,34566.0,34565.0,1.60219159]
["bitfinex-derivatives","BTCF0:USTF0",1625655740674,3.59573156,34566.0,34565.0,1.84276703]
["bitfinex-derivatives","BTCF0:USTF0",1625655741573,3.59573156,34566.0,34565.0,2.86398782]
["bitfinex-derivatives","BTCF0:USTF0",1625655743256,3.58234792,34566.0,34565.0,2.86398782]
["bitfinex-derivatives","BTCF0:USTF0",1625655745301,2.41279437,34566.0,34565.0,2.86398782]
["bitfinex-derivatives","BTCF0:USTF0",1625655745664,2.41279437,34566.0,34565.0,4.0554334]
["bitfinex-derivatives","BTCF0:USTF0",1625655747231,0.41149437,34566.0,34565.0,4.0554334]
["bitfinex-derivatives","BTCF0:USTF0",1625655747470,0.41149437,34566.0,34565.0,5.41714635]
["bitfinex-derivatives","BTCF0:USTF0",1625655747711,1.75383263,34574.0,34565.0,5.41714635]
["bitfinex-derivatives","BTCF0:USTF0",1625655747712,1.1776152,34569.0,34565.0,5.41714635]
["bitfinex-derivatives","BTCF0:USTF0",1625655747891,0.33658311,34566.0,34565.0,0.65123793]
["bitfinex-derivatives","BTCF0:USTF0",1625655748010,0.33658311,34566.0,34565.0,0.64641544]
["bitfinex-derivatives","BTCF0:USTF0",1625655748131,0.33658311,34566.0,34565.0,3.19962771]
["bitfinex-derivatives","BTCF0:USTF0",1625655748253,1.17762035,34570.0,34565.0,3.19962771]
["bitfinex-derivatives","BTCF0:USTF0",1625655748371,1.17762035,34570.0,34568.0,1.19149887]
["bitfinex-derivatives","BTCF0:USTF0",1625655748733,1.17762035,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655748852,1.17762035,34570.0,34569.0,0.48597217]
["bitfinex-derivatives","BTCF0:USTF0",1625655749571,1.17762035,34570.0,34569.0,5.66017217]
["bitfinex-derivatives","BTCF0:USTF0",1625655750592,1.17762035,34570.0,34569.0,6.85186322]
["bitfinex-derivatives","BTCF0:USTF0",1625655751914,1.34495372,34572.0,34569.0,6.85186322]
["bitfinex-derivatives","BTCF0:USTF0",1625655752035,1.34513284,34573.0,34569.0,6.85186322]
["bitfinex-derivatives","BTCF0:USTF0",1625655752638,1.34513284,34573.0,34570.0,0.00482103]
["bitfinex-derivatives","BTCF0:USTF0",1625655752759,1.34535388,34572.0,34570.0,0.00482103]
["bitfinex-derivatives","BTCF0:USTF0",1625655752938,1.3453877,34573.0,34570.0,0.00482103]
["bitfinex-derivatives","BTCF0:USTF0",1625655753425,1.58661575,34574.0,34570.0,0.00482103]
["bitfinex-derivatives","BTCF0:USTF0",1625655753661,0.24057544,34574.0,34570.0,1.3667266]
["bitfinex-derivatives","BTCF0:USTF0",1625655753899,1.58655445,34574.0,34570.0,0.00482103]
["bitfinex-derivatives","BTCF0:USTF0",1625655754018,1.58655445,34574.0,34571.0,0.00482099]
["bitfinex-derivatives","BTCF0:USTF0",1625655754438,1.58655445,34574.0,34569.0,7.0172958]
["bitfinex-derivatives","BTCF0:USTF0",1625655754560,1.03061048,34572.0,34569.0,5.65535088]
["bitfinex-derivatives","BTCF0:USTF0",1625655754800,0.24057544,34574.0,34570.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1625655755163,1.51351062,34576.0,34570.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1625655755280,1.51391504,34577.0,34570.0,0.00482116]
["bitfinex-derivatives","BTCF0:USTF0",1625655755522,2.44417348,34578.0,34575.0,0.17023239]
["bitfinex-derivatives","BTCF0:USTF0",1625655755642,2.44417348,34578.0,34575.0,0.44210239]
["bitfinex-derivatives","BTCF0:USTF0",1625655755765,0.01343725,34577.0,34575.0,0.44210239]
["bitfinex-derivatives","BTCF0:USTF0",1625655756123,2.44417348,34578.0,34575.0,0.44210239]
["bitfinex-derivatives","BTCF0:USTF0",1625655756245,0.9299,34578.0,34575.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1625655756364,1.51593831,34582.0,34575.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1625655756484,1.51580947,34581.0,34575.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1625655756604,1.51580947,34581.0,34580.0,4.6478]
["bitfinex-derivatives","BTCF0:USTF0",1625655756724,1.51580947,34581.0,34580.0,5.36952632]
["bitfinex-derivatives","BTCF0:USTF0",1625655756849,1.52924604,34581.0,34580.0,5.36952632]
["bitfinex-derivatives","BTCF0:USTF0",1625655758829,1.52924604,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655759430,1.52924604,34581.0,34580.0,5.81862632]
["bitfinex-derivatives","BTCF0:USTF0",1625655760573,1.52924604,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655761177,5.92144604,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655761654,1.52924604,34581.0,34580.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655762194,1.51580947,34581.0,34580.0,5.22552632]
["bitfinex-derivatives","BTCF0:USTF0",1625655762975,0.24057544,34584.0,34580.0,5.22552632]
["bitfinex-derivatives","BTCF0:USTF0",1625655763219,1.92026418,34589.0,34580.0,5.39563235]
["bitfinex-derivatives","BTCF0:USTF0",1625655763460,0.24057544,34589.0,34581.0,0.17010305]
["bitfinex-derivatives","BTCF0:USTF0",1625655763579,0.01343831,34588.0,34581.0,0.17010305]
["bitfinex-derivatives","BTCF0:USTF0",1625655763702,0.01343831,34588.0,34582.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1625655763822,0.01343831,34588.0,34582.0,0.5170926]
["bitfinex-derivatives","BTCF0:USTF0",1625655764184,0.01343831,34588.0,34583.0,0.17000515]
["bitfinex-derivatives","BTCF0:USTF0",1625655764303,0.01343831,34588.0,34587.0,3.9639]
["bitfinex-derivatives","BTCF0:USTF0",1625655764426,0.24057544,34589.0,34587.0,3.9639]
["bitfinex-derivatives","BTCF0:USTF0",1625655764784,0.24057544,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655766166,0.25401311,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655766526,0.24057544,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655766765,0.25401322,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655768390,0.24057544,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655769596,1.58481731,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655770136,0.24057544,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655770496,1.3435888,34590.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655770735,1.3435888,34590.0,34588.0,0.51605088]
["bitfinex-derivatives","BTCF0:USTF0",1625655770857,1.3435888,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655771098,1.34372526,34591.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655771999,1.17560923,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655772660,0.51270923,34590.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655773022,1.34366304,34593.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655773260,1.34370355,34594.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655774166,1.34324867,34595.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655774405,1.34334981,34596.0,34589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655774888,1.34334981,34596.0,34595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655775005,1.34334981,34596.0,34595.0,0.70913088]
["bitfinex-derivatives","BTCF0:USTF0",1625655775488,1.34430225,34599.0,34595.0,0.70913088]
["bitfinex-derivatives","BTCF0:USTF0",1625655775729,1.34460935,34600.0,34598.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1625655776089,1.34369982,34601.0,34598.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1625655776332,1.34453377,34603.0,34598.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1625655776573,0.32767544,34611.0,34598.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1625655776574,1.34485466,34604.0,34598.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1625655776813,0.16836788,34600.0,34598.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1625655777716,1.00934338,34603.0,34598.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1625655778135,1.00834841,34605.0,34598.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1625655778856,1.00829684,34604.0,34598.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1625655779576,1.00798391,34603.0,34598.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1625655779696,1.00806813,34604.0,34598.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1625655780178,1.00729163,34605.0,34598.0,4.2208]
["bitfinex-derivatives","BTCF0:USTF0",1625655780900,1.00729163,34605.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655782769,1.00656503,34606.0,34604.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655783484,1.34203079,34609.0,34605.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625655783722,1.00642697,34606.0,34605.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625655788650,1.00522966,34607.0,34605.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625655789011,1.00522966,34607.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655791477,1.00504622,34608.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655792860,1.00549807,34609.0,34606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655792979,1.00549807,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655793342,2.17829436,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655795145,1.00549807,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655796047,2.17958918,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655796286,1.01891065,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655796526,1.00549807,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655797973,2.18185381,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655798392,2.1952748,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655798510,1.18977673,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655798691,2.19799506,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655804340,3.54444786,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655805001,2.19799506,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655806203,3.57961126,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655807405,4.25364106,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655809028,2.90615939,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655809146,2.87202486,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655809272,4.22121084,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655809390,4.2553449,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655815283,4.5541349,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655816126,6.07338212,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655816308,4.5541349,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655817328,6.07365413,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655818955,10.29985413,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655819255,11.98667266,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655819382,12.2272481,34609.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655819497,5.7353467,34607.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655819736,5.72938878,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655819976,5.7769532,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655820215,7.46327838,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655821358,7.70385382,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655821841,6.01752864,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655822081,7.70578329,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655822322,7.79268329,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655822564,7.70578329,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655823523,7.79128329,34606.0,34605.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625655824487,7.79128329,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655824787,7.70578329,34606.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655824906,5.73958744,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655825027,5.96938744,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655825267,5.98281357,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655825389,7.91097679,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655825631,6.22338901,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655825930,6.20996288,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655826169,6.22338914,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655832967,5.9828137,34600.0,34593.0,4.23475012]
["bitfinex-derivatives","BTCF0:USTF0",1625655833207,4.22938336,34594.0,34593.0,4.23475012]
["bitfinex-derivatives","BTCF0:USTF0",1625655833446,4.22938336,34594.0,34593.0,4.95647644]
["bitfinex-derivatives","BTCF0:USTF0",1625655833926,4.22938336,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655834110,4.22938336,34594.0,34593.0,4.95705553]
["bitfinex-derivatives","BTCF0:USTF0",1625655834588,4.22938336,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655836812,5.75101679,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655836994,5.76444305,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655837114,4.24280962,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655837234,5.76430167,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655837535,4.24280962,34594.0,34593.0,4.27632632]
["bitfinex-derivatives","BTCF0:USTF0",1625655837714,4.75003861,34594.0,34593.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655837954,6.27121224,34594.0,34593.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655838437,10.77061224,34594.0,34593.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655841323,9.24943861,34594.0,34593.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655843424,4.75003861,34594.0,34593.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655843966,4.73661235,34594.0,34593.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655844750,4.73661235,34594.0,34593.0,1.23180436]
["bitfinex-derivatives","BTCF0:USTF0",1625655845108,4.75002943,34594.0,34593.0,1.23180436]
["bitfinex-derivatives","BTCF0:USTF0",1625655846671,2.19904999,34594.0,34593.0,2.93672642]
["bitfinex-derivatives","BTCF0:USTF0",1625655846913,2.19904999,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655848051,1.18399122,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655848353,2.19989542,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655848596,1.18399122,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655848835,2.20024108,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655850456,1.18399122,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655850696,2.20060064,34594.0,34593.0,4.12684496]
["bitfinex-derivatives","BTCF0:USTF0",1625655851182,2.20060064,34594.0,34593.0,7.96024496]
["bitfinex-derivatives","BTCF0:USTF0",1625655851717,2.20060064,34594.0,34593.0,6.77012642]
["bitfinex-derivatives","BTCF0:USTF0",1625655851898,3.39943816,34594.0,34593.0,6.77012642]
["bitfinex-derivatives","BTCF0:USTF0",1625655852377,3.39943816,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655852497,3.69955816,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655852617,5.05375252,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655855264,3.69955816,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655855383,3.39943816,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655855925,4.7542691,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655857373,3.39943816,34594.0,34593.0,6.770374]
["bitfinex-derivatives","BTCF0:USTF0",1625655857612,2.21402358,34594.0,34593.0,7.96072001]
["bitfinex-derivatives","BTCF0:USTF0",1625655858032,2.20060064,34594.0,34593.0,7.96072001]
["bitfinex-derivatives","BTCF0:USTF0",1625655862365,2.20060064,34594.0,34593.0,6.770374]
["bitfinex-derivatives","BTCF0:USTF0",1625655862366,3.38736355,34594.0,34593.0,6.770374]
["bitfinex-derivatives","BTCF0:USTF0",1625655862486,5.05596953,34594.0,34593.0,5.75006621]
["bitfinex-derivatives","BTCF0:USTF0",1625655864106,5.05596953,34594.0,34593.0,5.07002607]
["bitfinex-derivatives","BTCF0:USTF0",1625655864587,5.05596953,34594.0,34593.0,5.7505224]
["bitfinex-derivatives","BTCF0:USTF0",1625655865610,4.75645953,34594.0,34593.0,6.0519024]
["bitfinex-derivatives","BTCF0:USTF0",1625655865732,3.40078677,34594.0,34593.0,8.26372309]
["bitfinex-derivatives","BTCF0:USTF0",1625655866692,3.38736355,34594.0,34593.0,8.26372309]
["bitfinex-derivatives","BTCF0:USTF0",1625655866931,3.40079317,34594.0,34593.0,8.26372309]
["bitfinex-derivatives","BTCF0:USTF0",1625655868195,3.40079317,34594.0,34593.0,7.07274272]
["bitfinex-derivatives","BTCF0:USTF0",1625655868373,3.40079317,34594.0,34593.0,6.77136272]
["bitfinex-derivatives","BTCF0:USTF0",1625655868494,3.40079317,34594.0,34593.0,7.96259489]
["bitfinex-derivatives","BTCF0:USTF0",1625655868614,4.75791933,34594.0,34593.0,6.77136272]
["bitfinex-derivatives","BTCF0:USTF0",1625655870535,4.75791933,34594.0,34593.0,5.7505224]
["bitfinex-derivatives","BTCF0:USTF0",1625655871678,4.75791933,34594.0,34593.0,6.77198887]
["bitfinex-derivatives","BTCF0:USTF0",1625655871916,4.75791933,34594.0,34593.0,5.7505224]
["bitfinex-derivatives","BTCF0:USTF0",1625655872997,4.75791933,34594.0,34593.0,6.77208556]
["bitfinex-derivatives","BTCF0:USTF0",1625655876489,4.75791933,34594.0,34593.0,7.96460022]
["bitfinex-derivatives","BTCF0:USTF0",1625655876854,4.75791933,34594.0,34593.0,6.77208556]
["bitfinex-derivatives","BTCF0:USTF0",1625655879133,4.75791933,34594.0,34593.0,6.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1625655879613,4.75791933,34594.0,34593.0,7.24323997]
["bitfinex-derivatives","BTCF0:USTF0",1625655879853,4.75791933,34594.0,34593.0,8.20554173]
["bitfinex-derivatives","BTCF0:USTF0",1625655890911,4.75791933,34594.0,34593.0,9.56894239]
["bitfinex-derivatives","BTCF0:USTF0",1625655891872,3.40079317,34594.0,34593.0,9.56894239]
["bitfinex-derivatives","BTCF0:USTF0",1625655893975,3.38736355,34594.0,34593.0,9.56894239]
["bitfinex-derivatives","BTCF0:USTF0",1625655895359,1.18399122,34594.0,34593.0,11.10104581]
["bitfinex-derivatives","BTCF0:USTF0",1625655895481,1.18399122,34594.0,34593.0,11.53610381]
["bitfinex-derivatives","BTCF0:USTF0",1625655895600,0.84815437,34594.0,34593.0,11.53610381]
["bitfinex-derivatives","BTCF0:USTF0",1625655895843,0.08535765,34594.0,34593.0,11.53610381]
["bitfinex-derivatives","BTCF0:USTF0",1625655896502,0.42627594,34595.0,34593.0,11.53610381]
["bitfinex-derivatives","BTCF0:USTF0",1625655896743,0.08531425,34596.0,34594.0,6.29202862]
["bitfinex-derivatives","BTCF0:USTF0",1625655896862,0.08531425,34596.0,34594.0,6.29684665]
["bitfinex-derivatives","BTCF0:USTF0",1625655896983,0.42606029,34597.0,34595.0,6.29220201]
["bitfinex-derivatives","BTCF0:USTF0",1625655897102,0.42606029,34597.0,34595.0,6.71828801]
["bitfinex-derivatives","BTCF0:USTF0",1625655897223,0.42606029,34597.0,34596.0,6.29216667]
["bitfinex-derivatives","BTCF0:USTF0",1625655897403,0.42606029,34597.0,34596.0,6.29698466]
["bitfinex-derivatives","BTCF0:USTF0",1625655897527,0.42606029,34597.0,34596.0,6.73305466]
["bitfinex-derivatives","BTCF0:USTF0",1625655897825,0.51103409,34598.0,34596.0,6.73305466]
["bitfinex-derivatives","BTCF0:USTF0",1625655898067,0.51103409,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655898186,0.51103409,34598.0,34597.0,6.53793431]
["bitfinex-derivatives","BTCF0:USTF0",1625655898366,0.51103409,34598.0,34597.0,6.96483231]
["bitfinex-derivatives","BTCF0:USTF0",1625655898849,0.51085133,34599.0,34597.0,6.96483231]
["bitfinex-derivatives","BTCF0:USTF0",1625655899087,0.51085133,34599.0,34598.0,6.29217971]
["bitfinex-derivatives","BTCF0:USTF0",1625655899267,0.51085133,34599.0,34598.0,6.29699393]
["bitfinex-derivatives","BTCF0:USTF0",1625655899447,0.51085133,34599.0,34598.0,6.73116193]
["bitfinex-derivatives","BTCF0:USTF0",1625655899747,1.19179187,34600.0,34598.0,6.73116193]
["bitfinex-derivatives","BTCF0:USTF0",1625655899987,1.19179187,34600.0,34599.0,5.24213088]
["bitfinex-derivatives","BTCF0:USTF0",1625655900107,1.19179187,34600.0,34599.0,9.9316451]
["bitfinex-derivatives","BTCF0:USTF0",1625655900347,1.19179187,34600.0,34599.0,10.3673581]
["bitfinex-derivatives","BTCF0:USTF0",1625655901188,0.51071351,34600.0,34599.0,11.89802598]
["bitfinex-derivatives","BTCF0:USTF0",1625655901971,1.19139533,34601.0,34599.0,11.89802598]
["bitfinex-derivatives","BTCF0:USTF0",1625655902210,0.51052108,34601.0,34600.0,4.76029673]
["bitfinex-derivatives","BTCF0:USTF0",1625655902451,0.51052108,34601.0,34600.0,4.76511066]
["bitfinex-derivatives","BTCF0:USTF0",1625655903111,0.68063634,34602.0,34600.0,4.76511066]
["bitfinex-derivatives","BTCF0:USTF0",1625655903112,1.1911709,34602.0,34600.0,4.76511066]
["bitfinex-derivatives","BTCF0:USTF0",1625655903349,0.68063634,34602.0,34601.0,4.75042469]
["bitfinex-derivatives","BTCF0:USTF0",1625655903530,1.19117434,34602.0,34601.0,4.75523854]
["bitfinex-derivatives","BTCF0:USTF0",1625655903770,0.510538,34602.0,34601.0,4.75523854]
["bitfinex-derivatives","BTCF0:USTF0",1625655904012,1.19099605,34603.0,34601.0,4.99581398]
["bitfinex-derivatives","BTCF0:USTF0",1625655904256,1.19099605,34603.0,34602.0,4.74794324]
["bitfinex-derivatives","BTCF0:USTF0",1625655904374,1.19099605,34603.0,34602.0,4.75275709]
["bitfinex-derivatives","BTCF0:USTF0",1625655904974,2.21123379,34603.0,34602.0,3.39620188]
["bitfinex-derivatives","BTCF0:USTF0",1625655905215,2.21123379,34603.0,34602.0,3.39138803]
["bitfinex-derivatives","BTCF0:USTF0",1625655905396,2.21123379,34603.0,34602.0,3.39620201]
["bitfinex-derivatives","BTCF0:USTF0",1625655905634,2.21123379,34603.0,34602.0,3.39138803]
["bitfinex-derivatives","BTCF0:USTF0",1625655905995,1.19099605,34603.0,34602.0,3.39138803]
["bitfinex-derivatives","BTCF0:USTF0",1625655906235,1.19099605,34603.0,34602.0,3.39620124]
["bitfinex-derivatives","BTCF0:USTF0",1625655906476,1.19099605,34603.0,34602.0,4.74729104]
["bitfinex-derivatives","BTCF0:USTF0",1625655906896,1.19099605,34603.0,34602.0,3.39138803]
["bitfinex-derivatives","BTCF0:USTF0",1625655907378,1.19099605,34603.0,34602.0,4.74681058]
["bitfinex-derivatives","BTCF0:USTF0",1625655907379,0.51034552,34603.0,34602.0,4.74681058]
["bitfinex-derivatives","BTCF0:USTF0",1625655907499,0.51034552,34603.0,34602.0,4.75162377]
["bitfinex-derivatives","BTCF0:USTF0",1625655907617,0.68002817,34604.0,34602.0,4.75162377]
["bitfinex-derivatives","BTCF0:USTF0",1625655907618,1.19009289,34604.0,34602.0,4.75162377]
["bitfinex-derivatives","BTCF0:USTF0",1625655907859,0.51006472,34604.0,34603.0,4.74244392]
["bitfinex-derivatives","BTCF0:USTF0",1625655908041,0.51006472,34604.0,34603.0,4.98783255]
["bitfinex-derivatives","BTCF0:USTF0",1625655908579,0.51006472,34604.0,34603.0,4.98301936]
["bitfinex-derivatives","BTCF0:USTF0",1625655908820,0.51006472,34604.0,34603.0,3.62803538]
["bitfinex-derivatives","BTCF0:USTF0",1625655910022,0.50969849,34605.0,34603.0,4.98337979]
["bitfinex-derivatives","BTCF0:USTF0",1625655910142,0.50969849,34605.0,34603.0,4.98819248]
["bitfinex-derivatives","BTCF0:USTF0",1625655910262,0.50969849,34605.0,34604.0,3.38854723]
["bitfinex-derivatives","BTCF0:USTF0",1625655911349,0.50956208,34606.0,34604.0,3.82420423]
["bitfinex-derivatives","BTCF0:USTF0",1625655911830,0.50956208,34606.0,34605.0,2.1998366]
["bitfinex-derivatives","BTCF0:USTF0",1625655912069,0.47966208,34606.0,34605.0,3.62458827]
["bitfinex-derivatives","BTCF0:USTF0",1625655912194,0.35656208,34606.0,34605.0,4.05343327]
["bitfinex-derivatives","BTCF0:USTF0",1625655912311,0.67917214,34610.0,34605.0,5.40551759]
["bitfinex-derivatives","BTCF0:USTF0",1625655912429,0.67917214,34610.0,34605.0,5.41032944]
["bitfinex-derivatives","BTCF0:USTF0",1625655912550,0.67911239,34612.0,34609.0,2.87069914]
["bitfinex-derivatives","BTCF0:USTF0",1625655912669,0.17871239,34612.0,34609.0,3.09587914]
["bitfinex-derivatives","BTCF0:USTF0",1625655912793,1.01852853,34615.0,34611.0,2.19406636]
["bitfinex-derivatives","BTCF0:USTF0",1625655913032,1.52770793,34622.0,34614.0,6.19004969]
["bitfinex-derivatives","BTCF0:USTF0",1625655913033,1.01848863,34618.0,34614.0,6.19004969]
["bitfinex-derivatives","BTCF0:USTF0",1625655913272,0.57854727,34619.0,34617.0,1.01138931]
["bitfinex-derivatives","BTCF0:USTF0",1625655913389,0.57854727,34619.0,34617.0,1.26128931]
["bitfinex-derivatives","BTCF0:USTF0",1625655913511,1.18800689,34626.0,34618.0,2.52461138]
["bitfinex-derivatives","BTCF0:USTF0",1625655913632,1.18800689,34626.0,34618.0,2.95934738]
["bitfinex-derivatives","BTCF0:USTF0",1625655913752,1.35769792,34627.0,34621.0,1.17755422]
["bitfinex-derivatives","BTCF0:USTF0",1625655913753,1.18787827,34627.0,34621.0,1.17755422]
["bitfinex-derivatives","BTCF0:USTF0",1625655913992,1.18636361,34629.0,34620.0,1.17589757]
["bitfinex-derivatives","BTCF0:USTF0",1625655914113,1.18636361,34629.0,34627.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655914237,1.18627496,34630.0,34627.0,1.27001176]
["bitfinex-derivatives","BTCF0:USTF0",1625655914475,1.18627747,34631.0,34627.0,1.27001176]
["bitfinex-derivatives","BTCF0:USTF0",1625655914714,1.18624658,34632.0,34627.0,1.27001176]
["bitfinex-derivatives","BTCF0:USTF0",1625655915194,1.18617486,34633.0,34631.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1625655915435,1.18617549,34634.0,34631.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1625655916158,1.18617549,34634.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655916397,1.18455961,34639.0,34633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655916517,1.18455961,34639.0,34633.0,0.91488588]
["bitfinex-derivatives","BTCF0:USTF0",1625655916638,1.18448422,34641.0,34633.0,0.91488588]
["bitfinex-derivatives","BTCF0:USTF0",1625655916757,1.18448422,34641.0,34640.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1625655916880,1.18442713,34642.0,34640.0,5.02882]
["bitfinex-derivatives","BTCF0:USTF0",1625655917121,1.18443215,34641.0,34640.0,5.02882]
["bitfinex-derivatives","BTCF0:USTF0",1625655917362,1.18441892,34642.0,34640.0,5.02882]
["bitfinex-derivatives","BTCF0:USTF0",1625655917602,1.18436341,34644.0,34640.0,5.02882]
["bitfinex-derivatives","BTCF0:USTF0",1625655917966,1.18436341,34644.0,34640.0,5.10062]
["bitfinex-derivatives","BTCF0:USTF0",1625655918085,1.18436341,34644.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655918327,1.18239074,34645.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655918566,1.18236562,34647.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655918811,1.18224325,34646.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655919047,1.18224735,34647.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655919527,2.17264707,34648.0,34643.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655919647,2.17264707,34648.0,34647.0,4.32389164]
["bitfinex-derivatives","BTCF0:USTF0",1625655919767,2.17264707,34648.0,34647.0,4.57111164]
["bitfinex-derivatives","BTCF0:USTF0",1625655920191,0.9904,34648.0,34647.0,4.81168708]
["bitfinex-derivatives","BTCF0:USTF0",1625655922712,1.17856205,34661.0,34647.0,5.24238708]
["bitfinex-derivatives","BTCF0:USTF0",1625655922836,1.17837675,34664.0,34647.0,5.24238708]
["bitfinex-derivatives","BTCF0:USTF0",1625655923073,1.17837059,34665.0,34647.0,5.24238708]
["bitfinex-derivatives","BTCF0:USTF0",1625655923192,1.41890922,34666.0,34647.0,5.24238708]
["bitfinex-derivatives","BTCF0:USTF0",1625655923731,1.17831913,34665.0,34647.0,5.24238708]
["bitfinex-derivatives","BTCF0:USTF0",1625655923976,0.24057544,34666.0,34647.0,5.24238708]
["bitfinex-derivatives","BTCF0:USTF0",1625655924214,0.24057544,34666.0,34662.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655924336,0.24057544,34666.0,34662.0,5.49245632]
["bitfinex-derivatives","BTCF0:USTF0",1625655925835,0.24057544,34666.0,34662.0,5.25188088]
["bitfinex-derivatives","BTCF0:USTF0",1625655925959,0.24057544,34666.0,34662.0,0.76148088]
["bitfinex-derivatives","BTCF0:USTF0",1625655926676,0.24057544,34666.0,34662.0,5.31788088]
["bitfinex-derivatives","BTCF0:USTF0",1625655927940,0.40847393,34666.0,34662.0,5.31788088]
["bitfinex-derivatives","BTCF0:USTF0",1625655928059,0.24057544,34666.0,34662.0,5.31788088]
["bitfinex-derivatives","BTCF0:USTF0",1625655929504,0.40825653,34666.0,34662.0,5.31788088]
["bitfinex-derivatives","BTCF0:USTF0",1625655929926,0.24057544,34666.0,34662.0,5.31788088]
["bitfinex-derivatives","BTCF0:USTF0",1625655930285,0.24057544,34666.0,34662.0,0.76148088]
["bitfinex-derivatives","BTCF0:USTF0",1625655930408,0.54129544,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655931132,3.918,34664.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655931429,0.54129544,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655931548,0.70879539,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655931788,0.54129544,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655931908,0.24057544,34666.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655932270,0.24057544,34665.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655934376,3.9864,34664.0,34662.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655934853,3.9864,34664.0,34648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625655934975,3.9864,34664.0,34640.0,4.8538]
["bitfinex-derivatives","BTCF0:USTF0",1625655935515,4.15365634,34664.0,34643.0,1.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625655935634,4.15365634,34664.0,34648.0,0.432206]
["bitfinex-derivatives","BTCF0:USTF0",1625655935756,3.9864,34664.0,34648.0,0.432206]
["bitfinex-derivatives","BTCF0:USTF0",1625655936175,0.24057544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655936298,0.47808544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655937015,5.34318544,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655938219,5.58376088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655938459,0.71866088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655938823,0.48115088,34654.0,34653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655939064,0.48115088,34654.0,34653.0,4.25267544]
["bitfinex-derivatives","BTCF0:USTF0",1625655941473,3.9864,34664.0,34653.0,4.25267544]
["bitfinex-derivatives","BTCF0:USTF0",1625655941598,0.9332794,34672.0,34653.0,4.25267544]
["bitfinex-derivatives","BTCF0:USTF0",1625655941712,0.1670642,34672.0,34654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625655941953,0.983,34675.0,34659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625655942072,0.983,34675.0,34660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625655942314,0.983,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655942435,0.983,34675.0,34674.0,1.20866176]
["bitfinex-derivatives","BTCF0:USTF0",1625655945079,0.983,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655949646,0.983,34675.0,34674.0,1.29976176]
["bitfinex-derivatives","BTCF0:USTF0",1625655954034,0.983,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655954395,1.2636,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655956344,1.2636,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655962056,0.983,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655963557,0.983,34675.0,34674.0,4.89700176]
["bitfinex-derivatives","BTCF0:USTF0",1625655966500,0.983,34675.0,34674.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625655968366,0.983,34675.0,34674.0,5.56660176]
["bitfinex-derivatives","BTCF0:USTF0",1625655969513,0.983,34675.0,34674.0,5.94350176]
["bitfinex-derivatives","BTCF0:USTF0",1625655969627,0.6002,34675.0,34674.0,5.94830955]
["bitfinex-derivatives","BTCF0:USTF0",1625655969753,0.6002,34675.0,34674.0,6.38151355]
["bitfinex-derivatives","BTCF0:USTF0",1625655970950,0.6002,34675.0,34674.0,6.54509432]
["bitfinex-derivatives","BTCF0:USTF0",1625655971191,0.6002,34675.0,34674.0,6.38151355]
["bitfinex-derivatives","BTCF0:USTF0",1625655972759,0.6002,34675.0,34674.0,6.14821355]
["bitfinex-derivatives","BTCF0:USTF0",1625655973838,0.6002,34675.0,34674.0,6.3120109]
["bitfinex-derivatives","BTCF0:USTF0",1625655974261,0.6002,34675.0,34674.0,6.80400509]
["bitfinex-derivatives","BTCF0:USTF0",1625655974439,0.6002,34675.0,34674.0,6.14821355]
["bitfinex-derivatives","BTCF0:USTF0",1625655975044,0.6002,34675.0,34674.0,6.31219415]
["bitfinex-derivatives","BTCF0:USTF0",1625655975824,0.6002,34675.0,34674.0,6.14821355]
["bitfinex-derivatives","BTCF0:USTF0",1625655976241,0.6002,34675.0,34674.0,6.80486001]
["bitfinex-derivatives","BTCF0:USTF0",1625655976725,0.6002,34675.0,34674.0,6.14821355]
["bitfinex-derivatives","BTCF0:USTF0",1625655976909,0.6002,34675.0,34674.0,6.80464072]
["bitfinex-derivatives","BTCF0:USTF0",1625655979497,0.5696,34675.0,34674.0,6.80464072]
["bitfinex-derivatives","BTCF0:USTF0",1625655982320,0.5696,34675.0,34674.0,7.78967024]
["bitfinex-derivatives","BTCF0:USTF0",1625655983105,0.5696,34675.0,34674.0,6.80464072]
["bitfinex-derivatives","BTCF0:USTF0",1625655983285,0.5696,34675.0,34674.0,7.78962743]
["bitfinex-derivatives","BTCF0:USTF0",1625655983525,0.5696,34675.0,34674.0,6.80464072]
["bitfinex-derivatives","BTCF0:USTF0",1625655984126,0.5696,34675.0,34674.0,7.78974035]
["bitfinex-derivatives","BTCF0:USTF0",1625655986110,0.61061545,34690.0,34674.0,7.78974035]
["bitfinex-derivatives","BTCF0:USTF0",1625655986230,0.16865683,34688.0,34674.0,7.78974035]
["bitfinex-derivatives","BTCF0:USTF0",1625655986470,1.01105253,34692.0,34676.0,0.98462028]
["bitfinex-derivatives","BTCF0:USTF0",1625655986589,1.01105253,34692.0,34690.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625655986710,1.01105253,34692.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655986950,0.01341079,34691.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655987671,0.01341079,34692.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655988032,0.01341077,34691.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655988515,0.01341081,34692.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655989054,0.01341051,34693.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655989295,1.01093303,34696.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655989659,1.01093115,34695.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655989780,1.0243415,34695.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655990140,0.01341032,34694.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655990320,1.01093115,34695.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655990441,1.01126972,34696.0,34690.0,5.40252632]
["bitfinex-derivatives","BTCF0:USTF0",1625655990561,1.01126972,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655990862,1.02467998,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655991105,2.20432871,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655993143,3.55300522,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655993443,2.20432871,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655994043,3.55370588,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655995547,3.55370588,34696.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655995789,3.89033588,34696.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655995911,1.01211156,34691.0,34690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625655996035,5.37721156,34691.0,34678.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625655996218,3.54488974,34691.0,34676.0,0.98669042]
["bitfinex-derivatives","BTCF0:USTF0",1625655996333,1.01315388,34687.0,34679.0,0.0048042]
["bitfinex-derivatives","BTCF0:USTF0",1625655996455,1.30119388,34687.0,34679.0,0.0048042]
["bitfinex-derivatives","BTCF0:USTF0",1625655996573,0.24057544,34684.0,34683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625655999221,0.25399962,34684.0,34683.0,0.24537547]
["bitfinex-derivatives","BTCF0:USTF0",1625655999703,0.25399962,34684.0,34683.0,0.00480003]
["bitfinex-derivatives","BTCF0:USTF0",1625655999822,3.81142641,34684.0,34683.0,0.00480003]
["bitfinex-derivatives","BTCF0:USTF0",1625656000125,3.81142641,34684.0,34680.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1625656000423,0.01342472,34683.0,34680.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1625656000548,1.01644997,34681.0,34680.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1625656000664,1.25702541,34681.0,34680.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1625656000909,1.27045017,34681.0,34680.0,0.00480042]
["bitfinex-derivatives","BTCF0:USTF0",1625656001628,1.27045017,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656001747,2.45641388,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656001988,1.02998806,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656002171,1.24327806,34680.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656002410,1.75184066,34680.0,34678.0,0.49653608]
["bitfinex-derivatives","BTCF0:USTF0",1625656002656,2.00670378,34679.0,34677.0,0.49659481]
["bitfinex-derivatives","BTCF0:USTF0",1625656002774,2.00670378,34679.0,34672.0,1.32425282]
["bitfinex-derivatives","BTCF0:USTF0",1625656002955,2.89515748,34678.0,34673.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1625656003195,1.35599616,34674.0,34673.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1625656003314,1.35599616,34674.0,34666.0,0.00479568]
["bitfinex-derivatives","BTCF0:USTF0",1625656003615,1.36943701,34674.0,34664.0,1.56764731]
["bitfinex-derivatives","BTCF0:USTF0",1625656003854,1.35599616,34674.0,34667.0,0.00479576]
["bitfinex-derivatives","BTCF0:USTF0",1625656004157,4.4958,34676.0,34665.0,0.00479587]
["bitfinex-derivatives","BTCF0:USTF0",1625656004158,1.63200276,34673.0,34665.0,0.00479587]
["bitfinex-derivatives","BTCF0:USTF0",1625656004396,1.35595244,34672.0,34664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656004576,1.35595244,34672.0,34654.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625656004577,1.35609244,34669.0,34659.0,1.32939007]
["bitfinex-derivatives","BTCF0:USTF0",1625656004755,1.27621176,34665.0,34659.0,1.32939007]
["bitfinex-derivatives","BTCF0:USTF0",1625656004876,1.27621176,34665.0,34660.0,0.00479733]
["bitfinex-derivatives","BTCF0:USTF0",1625656005179,1.27621176,34665.0,34658.0,0.00479742]
["bitfinex-derivatives","BTCF0:USTF0",1625656005478,1.27621176,34665.0,34657.0,1.33005026]
["bitfinex-derivatives","BTCF0:USTF0",1625656005597,1.27621176,34665.0,34656.0,1.57024255]
["bitfinex-derivatives","BTCF0:USTF0",1625656005776,1.27621176,34665.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656006677,0.19068743,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656006799,0.43191743,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656007038,0.43191743,34657.0,34656.0,0.24544807]
["bitfinex-derivatives","BTCF0:USTF0",1625656007278,0.43191743,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656015219,0.43191743,34657.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656016724,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656017625,0.24057544,34653.0,34652.0,4.69187544]
["bitfinex-derivatives","BTCF0:USTF0",1625656019492,0.24057544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656019730,0.55243544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656020392,0.55243544,34653.0,34652.0,0.5724471]
["bitfinex-derivatives","BTCF0:USTF0",1625656020751,0.55243544,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656021291,0.55243544,34653.0,34650.0,0.33200278]
["bitfinex-derivatives","BTCF0:USTF0",1625656022072,0.55243544,34653.0,34649.0,0.33219204]
["bitfinex-derivatives","BTCF0:USTF0",1625656022433,0.55243544,34653.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656022434,0.55243544,34653.0,34648.0,0.33229816]
["bitfinex-derivatives","BTCF0:USTF0",1625656022733,0.24057544,34649.0,34648.0,0.33229816]
["bitfinex-derivatives","BTCF0:USTF0",1625656023216,0.24057544,34649.0,34645.0,0.33255465]
["bitfinex-derivatives","BTCF0:USTF0",1625656023456,0.24057544,34649.0,34644.0,0.33271421]
["bitfinex-derivatives","BTCF0:USTF0",1625656023755,0.57852873,34649.0,34642.0,0.33292537]
["bitfinex-derivatives","BTCF0:USTF0",1625656023936,0.24057544,34649.0,34641.0,0.33261627]
["bitfinex-derivatives","BTCF0:USTF0",1625656024176,0.24057544,34649.0,34637.0,1.40473239]
["bitfinex-derivatives","BTCF0:USTF0",1625656024177,0.57820404,34649.0,34640.0,0.33270521]
["bitfinex-derivatives","BTCF0:USTF0",1625656024416,0.24057544,34649.0,34640.0,0.33270521]
["bitfinex-derivatives","BTCF0:USTF0",1625656024774,0.48115088,34641.0,34640.0,0.33270521]
["bitfinex-derivatives","BTCF0:USTF0",1625656024897,0.73414088,34641.0,34639.0,0.33270755]
["bitfinex-derivatives","BTCF0:USTF0",1625656027242,0.73414088,34641.0,34638.0,0.33214672]
["bitfinex-derivatives","BTCF0:USTF0",1625656027484,0.73414088,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656027485,0.73414088,34641.0,34637.0,0.57278325]
["bitfinex-derivatives","BTCF0:USTF0",1625656027663,0.73414088,34641.0,34638.0,0.33217639]
["bitfinex-derivatives","BTCF0:USTF0",1625656028205,0.73414088,34641.0,34637.0,0.57285636]
["bitfinex-derivatives","BTCF0:USTF0",1625656028746,0.73414088,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656028987,0.73414088,34641.0,34637.0,0.57276608]
["bitfinex-derivatives","BTCF0:USTF0",1625656029709,0.73414088,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656030247,0.73414088,34641.0,34637.0,0.57258842]
["bitfinex-derivatives","BTCF0:USTF0",1625656030427,0.73414088,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656032774,0.73414088,34641.0,34637.0,0.57197105]
["bitfinex-derivatives","BTCF0:USTF0",1625656033012,0.73414088,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656034816,0.48115088,34641.0,34637.0,0.57168536]
["bitfinex-derivatives","BTCF0:USTF0",1625656035056,0.48115088,34641.0,34638.0,0.33585649]
["bitfinex-derivatives","BTCF0:USTF0",1625656035540,0.48115088,34641.0,34639.0,0.00486702]
["bitfinex-derivatives","BTCF0:USTF0",1625656036497,0.48115088,34641.0,34639.0,0.27874702]
["bitfinex-derivatives","BTCF0:USTF0",1625656036859,0.48115088,34641.0,34640.0,0.33555522]
["bitfinex-derivatives","BTCF0:USTF0",1625656037101,0.48115088,34641.0,34640.0,0.0048667]
["bitfinex-derivatives","BTCF0:USTF0",1625656038185,0.48115088,34641.0,34640.0,2.15106248]
["bitfinex-derivatives","BTCF0:USTF0",1625656038486,0.24057544,34641.0,34640.0,2.15106248]
["bitfinex-derivatives","BTCF0:USTF0",1625656038789,0.24057544,34641.0,34640.0,3.47028564]
["bitfinex-derivatives","BTCF0:USTF0",1625656038908,0.24057544,34641.0,34640.0,3.71086108]
["bitfinex-derivatives","BTCF0:USTF0",1625656039327,0.24057544,34641.0,34640.0,2.39163792]
["bitfinex-derivatives","BTCF0:USTF0",1625656040168,0.24057544,34641.0,34640.0,3.7117276]
["bitfinex-derivatives","BTCF0:USTF0",1625656041190,0.24057544,34641.0,34640.0,0.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1625656043838,0.24057544,34641.0,34640.0,0.57628922]
["bitfinex-derivatives","BTCF0:USTF0",1625656046185,0.24057544,34641.0,34640.0,0.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1625656049012,0.24057544,34641.0,34640.0,0.57678261]
["bitfinex-derivatives","BTCF0:USTF0",1625656049433,0.24057544,34641.0,34640.0,0.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1625656051115,0.24057544,34641.0,34640.0,0.57696598]
["bitfinex-derivatives","BTCF0:USTF0",1625656051957,0.24057544,34641.0,34640.0,0.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1625656052197,0.24057544,34641.0,34640.0,0.57725879]
["bitfinex-derivatives","BTCF0:USTF0",1625656052498,0.24057544,34641.0,34640.0,0.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1625656052677,0.24057544,34641.0,34640.0,0.90890407]
["bitfinex-derivatives","BTCF0:USTF0",1625656052978,0.24057544,34641.0,34640.0,0.24544214]
["bitfinex-derivatives","BTCF0:USTF0",1625656053222,0.24057544,34641.0,34640.0,0.90945878]
["bitfinex-derivatives","BTCF0:USTF0",1625656053459,0.24057544,34641.0,34640.0,1.90568616]
["bitfinex-derivatives","BTCF0:USTF0",1625656054000,0.24057544,34641.0,34640.0,0.90945878]
["bitfinex-derivatives","BTCF0:USTF0",1625656055142,0.24057544,34641.0,34640.0,1.90962818]
["bitfinex-derivatives","BTCF0:USTF0",1625656055442,0.24057544,34641.0,34640.0,3.07657688]
["bitfinex-derivatives","BTCF0:USTF0",1625656055926,0.24057544,34646.0,34640.0,3.07657688]
["bitfinex-derivatives","BTCF0:USTF0",1625656056289,0.24057544,34646.0,34644.0,0.6664175]
["bitfinex-derivatives","BTCF0:USTF0",1625656056408,0.24057544,34646.0,34644.0,0.8856075]
["bitfinex-derivatives","BTCF0:USTF0",1625656056588,0.24057544,34646.0,34645.0,0.66636038]
["bitfinex-derivatives","BTCF0:USTF0",1625656056769,0.24057544,34646.0,34645.0,0.67121664]
["bitfinex-derivatives","BTCF0:USTF0",1625656056952,0.24057544,34646.0,34645.0,0.91179208]
["bitfinex-derivatives","BTCF0:USTF0",1625656057249,0.24057544,34646.0,34645.0,5.62717826]
["bitfinex-derivatives","BTCF0:USTF0",1625656058031,0.24057544,34646.0,34645.0,6.7937793]
["bitfinex-derivatives","BTCF0:USTF0",1625656059354,0.24057544,34646.0,34645.0,8.12867735]
["bitfinex-derivatives","BTCF0:USTF0",1625656060678,0.24057544,34646.0,34645.0,4.41367735]
["bitfinex-derivatives","BTCF0:USTF0",1625656063267,0.24057544,34646.0,34645.0,8.68007735]
["bitfinex-derivatives","BTCF0:USTF0",1625656066327,0.24057544,34646.0,34645.0,10.18977914]
["bitfinex-derivatives","BTCF0:USTF0",1625656070600,0.24057544,34646.0,34645.0,8.68007735]
["bitfinex-derivatives","BTCF0:USTF0",1625656070839,0.24057544,34646.0,34645.0,10.18978339]
["bitfinex-derivatives","BTCF0:USTF0",1625656072467,0.33961191,34650.0,34645.0,10.50569339]
["bitfinex-derivatives","BTCF0:USTF0",1625656072591,0.33968983,34649.0,34645.0,10.50569339]
["bitfinex-derivatives","BTCF0:USTF0",1625656072831,0.3396804,34651.0,34648.0,4.19230737]
["bitfinex-derivatives","BTCF0:USTF0",1625656073011,0.33966194,34654.0,34650.0,4.18845846]
["bitfinex-derivatives","BTCF0:USTF0",1625656073130,0.33966194,34654.0,34650.0,4.66960934]
["bitfinex-derivatives","BTCF0:USTF0",1625656073369,0.33966194,34654.0,34653.0,4.18803425]
["bitfinex-derivatives","BTCF0:USTF0",1625656073491,0.91972957,34655.0,34653.0,4.44065425]
["bitfinex-derivatives","BTCF0:USTF0",1625656073670,0.24057544,34655.0,34653.0,4.44551579]
["bitfinex-derivatives","BTCF0:USTF0",1625656073791,0.24057544,34655.0,34654.0,5.68757419]
["bitfinex-derivatives","BTCF0:USTF0",1625656073909,0.9018,34656.0,34654.0,5.68757419]
["bitfinex-derivatives","BTCF0:USTF0",1625656074090,0.9018,34656.0,34654.0,5.69243562]
["bitfinex-derivatives","BTCF0:USTF0",1625656074210,0.9018,34656.0,34655.0,4.1870498]
["bitfinex-derivatives","BTCF0:USTF0",1625656074570,0.9018,34656.0,34655.0,5.69177032]
["bitfinex-derivatives","BTCF0:USTF0",1625656075111,0.9018,34656.0,34655.0,5.93234576]
["bitfinex-derivatives","BTCF0:USTF0",1625656075954,0.9018,34656.0,34655.0,4.42762524]
["bitfinex-derivatives","BTCF0:USTF0",1625656080339,0.98678554,34656.0,34655.0,4.42762524]
["bitfinex-derivatives","BTCF0:USTF0",1625656080638,1.32622767,34656.0,34655.0,3.08932496]
["bitfinex-derivatives","BTCF0:USTF0",1625656080819,0.98678554,34656.0,34655.0,4.42797243]
["bitfinex-derivatives","BTCF0:USTF0",1625656082022,1.24120415,34656.0,34655.0,4.42797243]
["bitfinex-derivatives","BTCF0:USTF0",1625656082747,1.24120415,34656.0,34655.0,5.76714313]
["bitfinex-derivatives","BTCF0:USTF0",1625656082748,0.9018,34656.0,34655.0,5.76714313]
["bitfinex-derivatives","BTCF0:USTF0",1625656083825,0.9018,34656.0,34655.0,9.96514313]
["bitfinex-derivatives","BTCF0:USTF0",1625656084669,0.9018,34656.0,34655.0,10.25878313]
["bitfinex-derivatives","BTCF0:USTF0",1625656086949,0.9018,34656.0,34655.0,11.76222601]
["bitfinex-derivatives","BTCF0:USTF0",1625656087248,0.9018,34656.0,34655.0,11.83382601]
["bitfinex-derivatives","BTCF0:USTF0",1625656087428,0.9018,34656.0,34655.0,10.33038313]
["bitfinex-derivatives","BTCF0:USTF0",1625656087733,0.9018,34656.0,34655.0,11.83348516]
["bitfinex-derivatives","BTCF0:USTF0",1625656089542,0.9018,34656.0,34655.0,11.89388516]
["bitfinex-derivatives","BTCF0:USTF0",1625656089662,0.33943909,34657.0,34655.0,11.89388516]
["bitfinex-derivatives","BTCF0:USTF0",1625656089783,0.33943909,34657.0,34656.0,5.67679105]
["bitfinex-derivatives","BTCF0:USTF0",1625656089903,0.33943909,34657.0,34656.0,5.68165054]
["bitfinex-derivatives","BTCF0:USTF0",1625656090503,0.33943909,34657.0,34656.0,4.17897056]
["bitfinex-derivatives","BTCF0:USTF0",1625656091222,0.33943909,34657.0,34656.0,5.92211869]
["bitfinex-derivatives","BTCF0:USTF0",1625656092249,0.33943909,34657.0,34656.0,5.93331869]
["bitfinex-derivatives","BTCF0:USTF0",1625656092792,1.44215964,34663.0,34656.0,6.43443132]
["bitfinex-derivatives","BTCF0:USTF0",1625656092972,1.35724746,34663.0,34662.0,4.67477317]
["bitfinex-derivatives","BTCF0:USTF0",1625656093091,1.35724746,34663.0,34662.0,5.00450317]
["bitfinex-derivatives","BTCF0:USTF0",1625656093212,1.35724746,34663.0,34662.0,5.48565405]
["bitfinex-derivatives","BTCF0:USTF0",1625656093450,1.35724746,34663.0,34662.0,5.49051263]
["bitfinex-derivatives","BTCF0:USTF0",1625656095974,1.35724746,34663.0,34662.0,5.48918221]
["bitfinex-derivatives","BTCF0:USTF0",1625656097898,1.35724746,34663.0,34662.0,4.15486315]
["bitfinex-derivatives","BTCF0:USTF0",1625656098497,1.35472989,34673.0,34665.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1625656098678,1.01594849,34674.0,34666.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625656098795,1.01594849,34674.0,34666.0,0.50485703]
["bitfinex-derivatives","BTCF0:USTF0",1625656098921,0.20356167,34677.0,34673.0,1.82871576]
["bitfinex-derivatives","BTCF0:USTF0",1625656099096,0.9769,34686.0,34673.0,1.82871576]
["bitfinex-derivatives","BTCF0:USTF0",1625656099215,0.9769,34686.0,34685.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656099525,0.9769,34686.0,34685.0,1.17341176]
["bitfinex-derivatives","BTCF0:USTF0",1625656099762,0.9769,34686.0,34685.0,1.60740976]
["bitfinex-derivatives","BTCF0:USTF0",1625656099877,0.9769,34686.0,34685.0,1.61227111]
["bitfinex-derivatives","BTCF0:USTF0",1625656100662,0.9769,34686.0,34685.0,1.60740976]
["bitfinex-derivatives","BTCF0:USTF0",1625656107093,0.9769,34686.0,34685.0,1.39629976]
["bitfinex-derivatives","BTCF0:USTF0",1625656107216,0.9769,34686.0,34685.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656114247,0.9769,34686.0,34685.0,5.72870176]
["bitfinex-derivatives","BTCF0:USTF0",1625656117610,0.9769,34686.0,34685.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656128554,0.9769,34686.0,34685.0,0.9671749]
["bitfinex-derivatives","BTCF0:USTF0",1625656140523,0.99013796,34686.0,34685.0,0.9671749]
["bitfinex-derivatives","BTCF0:USTF0",1625656144316,0.99013796,34686.0,34685.0,1.13283961]
["bitfinex-derivatives","BTCF0:USTF0",1625656144438,0.9769,34686.0,34685.0,1.13283961]
["bitfinex-derivatives","BTCF0:USTF0",1625656144678,0.9769,34686.0,34685.0,0.9671749]
["bitfinex-derivatives","BTCF0:USTF0",1625656145222,0.99013826,34686.0,34685.0,0.9671749]
["bitfinex-derivatives","BTCF0:USTF0",1625656145583,1.2307137,34686.0,34681.0,0.16601667]
["bitfinex-derivatives","BTCF0:USTF0",1625656145703,1.2307137,34686.0,34679.0,0.99610004]
["bitfinex-derivatives","BTCF0:USTF0",1625656145823,1.2307137,34686.0,34680.0,0.16610408]
["bitfinex-derivatives","BTCF0:USTF0",1625656145824,0.16916247,34683.0,34680.0,0.16610408]
["bitfinex-derivatives","BTCF0:USTF0",1625656146063,0.18241958,34682.0,34681.0,0.00486772]
["bitfinex-derivatives","BTCF0:USTF0",1625656146302,0.16916676,34682.0,34680.0,0.00486749]
["bitfinex-derivatives","BTCF0:USTF0",1625656146482,1.38662661,34686.0,34680.0,0.99989816]
["bitfinex-derivatives","BTCF0:USTF0",1625656146605,1.38662661,34686.0,34681.0,0.00487103]
["bitfinex-derivatives","BTCF0:USTF0",1625656146723,1.21747544,34686.0,34685.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1625656147145,1.23071944,34686.0,34685.0,3.91257097]
["bitfinex-derivatives","BTCF0:USTF0",1625656147264,1.23071944,34686.0,34685.0,4.07837597]
["bitfinex-derivatives","BTCF0:USTF0",1625656147505,1.39999131,34686.0,34685.0,4.07837597]
["bitfinex-derivatives","BTCF0:USTF0",1625656147626,1.64056675,34686.0,34685.0,3.91257097]
["bitfinex-derivatives","BTCF0:USTF0",1625656149007,1.64056675,34686.0,34685.0,4.07854751]
["bitfinex-derivatives","BTCF0:USTF0",1625656149491,1.47129488,34686.0,34685.0,4.07854751]
["bitfinex-derivatives","BTCF0:USTF0",1625656149610,1.47129488,34686.0,34685.0,4.22174751]
["bitfinex-derivatives","BTCF0:USTF0",1625656150630,1.47129488,34686.0,34685.0,4.05577097]
["bitfinex-derivatives","BTCF0:USTF0",1625656150631,1.64068963,34686.0,34685.0,4.05577097]
["bitfinex-derivatives","BTCF0:USTF0",1625656151293,1.47129488,34686.0,34685.0,4.05577097]
["bitfinex-derivatives","BTCF0:USTF0",1625656152077,0.990144,34686.0,34685.0,4.36699097]
["bitfinex-derivatives","BTCF0:USTF0",1625656152196,0.990144,34686.0,34685.0,6.52746359]
["bitfinex-derivatives","BTCF0:USTF0",1625656152313,0.9769,34686.0,34685.0,6.52259262]
["bitfinex-derivatives","BTCF0:USTF0",1625656152555,0.9769,34686.0,34685.0,8.28990543]
["bitfinex-derivatives","BTCF0:USTF0",1625656152735,0.9769,34686.0,34685.0,9.78325244]
["bitfinex-derivatives","BTCF0:USTF0",1625656153694,0.9769,34686.0,34685.0,10.26440332]
["bitfinex-derivatives","BTCF0:USTF0",1625656154357,0.9769,34686.0,34685.0,6.35670332]
["bitfinex-derivatives","BTCF0:USTF0",1625656156943,1.41459982,34686.0,34685.0,4.31156087]
["bitfinex-derivatives","BTCF0:USTF0",1625656157123,1.24482,34686.0,34685.0,2.98359007]
["bitfinex-derivatives","BTCF0:USTF0",1625656157481,2.26402796,34686.0,34685.0,4.31639154]
["bitfinex-derivatives","BTCF0:USTF0",1625656157780,2.5046034,34686.0,34685.0,4.31639154]
["bitfinex-derivatives","BTCF0:USTF0",1625656158441,1.48539544,34686.0,34685.0,4.31639154]
["bitfinex-derivatives","BTCF0:USTF0",1625656158560,1.48539544,34686.0,34685.0,8.65039154]
["bitfinex-derivatives","BTCF0:USTF0",1625656158683,1.48539544,34686.0,34685.0,9.31650541]
["bitfinex-derivatives","BTCF0:USTF0",1625656159282,2.16496693,34686.0,34685.0,9.31650541]
["bitfinex-derivatives","BTCF0:USTF0",1625656162951,1.21747544,34686.0,34685.0,9.31650541]
["bitfinex-derivatives","BTCF0:USTF0",1625656163190,1.38749602,34686.0,34685.0,10.81622862]
["bitfinex-derivatives","BTCF0:USTF0",1625656163309,1.38749602,34686.0,34685.0,11.04045862]
["bitfinex-derivatives","BTCF0:USTF0",1625656164935,1.21747544,34686.0,34685.0,11.04045862]
["bitfinex-derivatives","BTCF0:USTF0",1625656165531,1.21747544,34686.0,34685.0,10.81622862]
["bitfinex-derivatives","BTCF0:USTF0",1625656165652,1.3875131,34686.0,34685.0,10.81622862]
["bitfinex-derivatives","BTCF0:USTF0",1625656166071,1.21747544,34686.0,34685.0,10.81622862]
["bitfinex-derivatives","BTCF0:USTF0",1625656169854,1.21747544,34686.0,34685.0,6.65684066]
["bitfinex-derivatives","BTCF0:USTF0",1625656170099,1.21747544,34686.0,34685.0,10.81732729]
["bitfinex-derivatives","BTCF0:USTF0",1625656170518,1.38751043,34686.0,34685.0,10.81732729]
["bitfinex-derivatives","BTCF0:USTF0",1625656170697,1.38751043,34686.0,34685.0,6.48332729]
["bitfinex-derivatives","BTCF0:USTF0",1625656170819,1.38751043,34686.0,34685.0,5.80827985]
["bitfinex-derivatives","BTCF0:USTF0",1625656171057,2.91660415,34686.0,34685.0,4.30855664]
["bitfinex-derivatives","BTCF0:USTF0",1625656171299,4.106106,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656172378,5.46556452,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656172685,4.106106,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656173458,5.46556993,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656173578,4.106106,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656175861,8.813406,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656176642,7.62390415,34686.0,34685.0,4.31181437]
["bitfinex-derivatives","BTCF0:USTF0",1625656178329,8.81358687,34686.0,34685.0,4.31181437]
["bitfinex-derivatives","BTCF0:USTF0",1625656178748,8.81358687,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656179109,8.81358687,34686.0,34685.0,4.31284769]
["bitfinex-derivatives","BTCF0:USTF0",1625656179228,4.10628687,34686.0,34685.0,2.97720092]
["bitfinex-derivatives","BTCF0:USTF0",1625656184281,4.10628687,34686.0,34685.0,4.31313685]
["bitfinex-derivatives","BTCF0:USTF0",1625656185181,2.91660415,34686.0,34685.0,4.31313685]
["bitfinex-derivatives","BTCF0:USTF0",1625656185299,2.91660415,34686.0,34685.0,4.61567685]
["bitfinex-derivatives","BTCF0:USTF0",1625656185659,2.91660415,34686.0,34685.0,9.06697685]
["bitfinex-derivatives","BTCF0:USTF0",1625656185784,1.48412871,34686.0,34685.0,9.54812773]
["bitfinex-derivatives","BTCF0:USTF0",1625656185960,1.44132871,34686.0,34685.0,9.54812773]
["bitfinex-derivatives","BTCF0:USTF0",1625656186144,0.17005251,34691.0,34685.0,13.14674157]
["bitfinex-derivatives","BTCF0:USTF0",1625656186384,1.26004109,34694.0,34685.0,13.14674157]
["bitfinex-derivatives","BTCF0:USTF0",1625656186385,0.41054376,34694.0,34690.0,4.65835992]
["bitfinex-derivatives","BTCF0:USTF0",1625656186681,0.41054376,34694.0,34685.0,5.81202688]
["bitfinex-derivatives","BTCF0:USTF0",1625656186682,0.24057544,34694.0,34693.0,4.9899186]
["bitfinex-derivatives","BTCF0:USTF0",1625656187101,0.24057544,34694.0,34693.0,5.42648887]
["bitfinex-derivatives","BTCF0:USTF0",1625656187826,0.24057544,34694.0,34693.0,5.90763975]
["bitfinex-derivatives","BTCF0:USTF0",1625656188663,0.24057544,34694.0,34693.0,6.40671416]
["bitfinex-derivatives","BTCF0:USTF0",1625656189986,0.24057544,34694.0,34693.0,4.90969961]
["bitfinex-derivatives","BTCF0:USTF0",1625656190104,0.73120892,34698.0,34693.0,4.90969961]
["bitfinex-derivatives","BTCF0:USTF0",1625656190226,0.13513348,34698.0,34693.0,5.40969961]
["bitfinex-derivatives","BTCF0:USTF0",1625656190407,0.16976748,34699.0,34693.0,7.90868361]
["bitfinex-derivatives","BTCF0:USTF0",1625656190525,0.05,34700.0,34697.0,3.9924465]
["bitfinex-derivatives","BTCF0:USTF0",1625656190649,0.05,34700.0,34698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625656190826,0.05,34700.0,34698.0,0.925841]
["bitfinex-derivatives","BTCF0:USTF0",1625656190946,0.05,34700.0,34699.0,0.0048415]
["bitfinex-derivatives","BTCF0:USTF0",1625656191066,0.05,34700.0,34699.0,1.5048415]
["bitfinex-derivatives","BTCF0:USTF0",1625656191365,0.0184,34700.0,34699.0,0.9360055]
["bitfinex-derivatives","BTCF0:USTF0",1625656191605,1.5264039,34713.0,34699.0,0.9360055]
["bitfinex-derivatives","BTCF0:USTF0",1625656191727,1.5264039,34713.0,34699.0,1.9360055]
["bitfinex-derivatives","BTCF0:USTF0",1625656191907,1.5264039,34713.0,34712.0,7.64646174]
["bitfinex-derivatives","BTCF0:USTF0",1625656192025,1.18694106,34718.0,34712.0,7.64646174]
["bitfinex-derivatives","BTCF0:USTF0",1625656192144,1.42751832,34719.0,34715.0,1.158366]
["bitfinex-derivatives","BTCF0:USTF0",1625656192567,1.42751832,34719.0,34716.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1625656192866,0.24057544,34719.0,34716.0,0.424606]
["bitfinex-derivatives","BTCF0:USTF0",1625656193108,0.24057544,34719.0,34714.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1625656193527,0.24057544,34719.0,34717.0,0.427631]
["bitfinex-derivatives","BTCF0:USTF0",1625656193770,0.24057544,34719.0,34714.0,1.15539136]
["bitfinex-derivatives","BTCF0:USTF0",1625656193889,0.24057544,34719.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656194912,1.18262141,34724.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656195033,1.18262422,34725.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656195275,1.42319463,34726.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656195759,1.18251269,34725.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656195879,1.18251269,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656195998,0.24057544,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656196240,1.42179628,34726.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656196899,1.42179628,34726.0,34724.0,5.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1625656197202,0.24057544,34726.0,34724.0,5.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1625656197322,1.18120344,34727.0,34724.0,5.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1625656197445,1.18101626,34728.0,34724.0,5.11877544]
["bitfinex-derivatives","BTCF0:USTF0",1625656197743,0.9752,34729.0,34725.0,0.431071]
["bitfinex-derivatives","BTCF0:USTF0",1625656197921,0.9752,34729.0,34728.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656198101,0.9752,34729.0,34728.0,0.79337088]
["bitfinex-derivatives","BTCF0:USTF0",1625656202307,0.9752,34729.0,34728.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656203028,1.30361,34729.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656203929,0.24057544,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656204530,0.24057544,34725.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656205971,0.48115088,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656206090,0.71843088,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656206276,1.17742179,34726.0,34717.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656206395,1.17688903,34732.0,34724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625656206694,0.9236,34740.0,34724.0,0.928477]
["bitfinex-derivatives","BTCF0:USTF0",1625656206811,0.9236,34740.0,34724.0,0.428477]
["bitfinex-derivatives","BTCF0:USTF0",1625656207176,0.9236,34740.0,34730.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1625656207293,1.17525381,34746.0,34730.0,3.84762]
["bitfinex-derivatives","BTCF0:USTF0",1625656207413,1.17525381,34746.0,34730.0,4.34762]
["bitfinex-derivatives","BTCF0:USTF0",1625656207535,1.17525381,34746.0,34731.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1625656207654,1.23213851,34751.0,34731.0,0.43057]
["bitfinex-derivatives","BTCF0:USTF0",1625656207773,1.17513851,34751.0,34731.0,0.48757]
["bitfinex-derivatives","BTCF0:USTF0",1625656208013,1.41571395,34751.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656208257,5.24857544,34751.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656208375,1.17505398,34753.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656208677,1.17489411,34758.0,34747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625656208797,0.95989411,34758.0,34747.0,0.928909]
["bitfinex-derivatives","BTCF0:USTF0",1625656209097,1.34231451,34771.0,34762.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1625656209219,1.17114073,34778.0,34762.0,4.41598]
["bitfinex-derivatives","BTCF0:USTF0",1625656209399,1.67284263,34791.0,34762.0,4.41598]
["bitfinex-derivatives","BTCF0:USTF0",1625656209519,1.33820651,34784.0,34763.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1625656209757,1.33813566,34785.0,34763.0,1.433933]
["bitfinex-derivatives","BTCF0:USTF0",1625656210059,1.33807339,34788.0,34774.0,1.17540176]
["bitfinex-derivatives","BTCF0:USTF0",1625656210301,1.33793262,34790.0,34774.0,1.17540176]
["bitfinex-derivatives","BTCF0:USTF0",1625656210840,1.33795328,34789.0,34774.0,1.17540176]
["bitfinex-derivatives","BTCF0:USTF0",1625656211081,0.24057544,34792.0,34774.0,1.17540176]
["bitfinex-derivatives","BTCF0:USTF0",1625656211262,0.24057544,34792.0,34774.0,0.93482632]
["bitfinex-derivatives","BTCF0:USTF0",1625656211803,0.24057544,34792.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656212045,0.24057544,34777.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656214329,0.24057544,34787.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656215049,0.24057544,34787.0,34774.0,1.15245132]
["bitfinex-derivatives","BTCF0:USTF0",1625656215469,0.24057544,34787.0,34774.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656215589,0.24057544,34787.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656215950,0.48115088,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656216130,0.72803088,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656216309,0.72803088,34775.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656217874,0.24057544,34787.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656217994,0.24057544,34787.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656218115,0.24057544,34787.0,34784.0,0.48095544]
["bitfinex-derivatives","BTCF0:USTF0",1625656219015,0.24057544,34787.0,34784.0,0.24038]
["bitfinex-derivatives","BTCF0:USTF0",1625656219138,0.24057544,34787.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656220096,0.24057544,34787.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656220097,0.24057544,34775.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656221483,0.8644,34804.0,34775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625656221600,0.6654,34804.0,34776.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656221722,0.6654,34804.0,34787.0,0.43569722]
["bitfinex-derivatives","BTCF0:USTF0",1625656221900,0.6654,34804.0,34788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656222024,0.6654,34804.0,34803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656222144,0.6654,34804.0,34803.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625656222320,0.6654,34804.0,34803.0,1.30192176]
["bitfinex-derivatives","BTCF0:USTF0",1625656222442,0.6654,34804.0,34803.0,1.72420276]
["bitfinex-derivatives","BTCF0:USTF0",1625656224005,0.6654,34804.0,34803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656224183,0.17,34805.0,34803.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656224306,0.32933332,34838.0,34812.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1625656224425,0.0002,34844.0,34812.0,5.03827]
["bitfinex-derivatives","BTCF0:USTF0",1625656224844,0.0002,34844.0,34813.0,0.424255]
["bitfinex-derivatives","BTCF0:USTF0",1625656225449,0.0002,34844.0,34814.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656225805,0.0002,34844.0,34815.0,0.429509]
["bitfinex-derivatives","BTCF0:USTF0",1625656225927,0.0002,34844.0,34815.0,1.486509]
["bitfinex-derivatives","BTCF0:USTF0",1625656226046,0.0002,34844.0,34834.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656226169,0.0002,34844.0,34834.0,0.32737]
["bitfinex-derivatives","BTCF0:USTF0",1625656228092,0.0002,34844.0,34834.0,0.80852088]
["bitfinex-derivatives","BTCF0:USTF0",1625656228093,0.24057544,34842.0,34834.0,0.80852088]
["bitfinex-derivatives","BTCF0:USTF0",1625656228276,0.0002,34844.0,34834.0,1.24031788]
["bitfinex-derivatives","BTCF0:USTF0",1625656230257,0.153,34835.0,34834.0,1.24031788]
["bitfinex-derivatives","BTCF0:USTF0",1625656231999,0.153,34835.0,34834.0,1.29731788]
["bitfinex-derivatives","BTCF0:USTF0",1625656233686,0.153,34835.0,34834.0,1.24031788]
["bitfinex-derivatives","BTCF0:USTF0",1625656235129,0.153,34835.0,34834.0,0.91294788]
["bitfinex-derivatives","BTCF0:USTF0",1625656235130,0.45775,34835.0,34834.0,0.91294788]
["bitfinex-derivatives","BTCF0:USTF0",1625656236453,0.07175,34835.0,34834.0,0.91294788]
["bitfinex-derivatives","BTCF0:USTF0",1625656236573,0.0002,34844.0,34834.0,0.91294788]
["bitfinex-derivatives","BTCF0:USTF0",1625656236696,1.8010678,34893.0,34834.0,0.91294788]
["bitfinex-derivatives","BTCF0:USTF0",1625656236697,0.0791,34880.0,34834.0,0.91294788]
["bitfinex-derivatives","BTCF0:USTF0",1625656236813,0.0791,34880.0,34835.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656236995,1.9301,34888.0,34846.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625656237120,1.9301,34888.0,34847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656237234,1.9301,34888.0,34860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625656237414,1.9301,34888.0,34860.0,1.25262]
["bitfinex-derivatives","BTCF0:USTF0",1625656237533,1.9301,34888.0,34860.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1625656237655,1.9301,34888.0,34861.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1625656237954,1.9301,34888.0,34860.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1625656238074,0.24057544,34868.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656238437,0.24057544,34868.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656238557,0.24057544,34868.0,34835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625656238558,0.53761544,34868.0,34835.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625656239219,0.53761544,34868.0,34836.0,0.429587]
["bitfinex-derivatives","BTCF0:USTF0",1625656240126,0.24057544,34851.0,34850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656240244,0.54905544,34851.0,34850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656241688,0.54905544,34851.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656242110,0.48115088,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656242291,0.76726088,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656242470,0.28611,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656243550,0.54905544,34851.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656244152,0.54905544,34851.0,34850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656244392,0.54905544,34851.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656246198,0.24057544,34844.0,34843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656248007,0.57228544,34844.0,34843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656251609,0.57228544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656252210,0.81286088,34844.0,34836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656253535,0.81286088,34844.0,34836.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656253778,0.48115088,34844.0,34836.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656253897,0.24057544,34847.0,34836.0,0.84949088]
["bitfinex-derivatives","BTCF0:USTF0",1625656254140,0.24057544,34847.0,34837.0,0.431004]
["bitfinex-derivatives","BTCF0:USTF0",1625656254260,0.24057544,34851.0,34846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656255163,0.54331544,34851.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656256244,0.24057544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656256366,0.57418544,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656258233,0.81476088,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656263341,0.48115088,34844.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656263462,0.24057544,34851.0,34843.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656264063,0.24057544,34851.0,34843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656264306,0.24057544,34851.0,34850.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656264784,0.24057544,34851.0,34850.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656265326,0.24057544,34851.0,34842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656266168,0.24057544,34851.0,34843.0,0.432873]
["bitfinex-derivatives","BTCF0:USTF0",1625656266286,0.24057544,34851.0,34850.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656266408,0.24057544,34851.0,34850.0,0.85977088]
["bitfinex-derivatives","BTCF0:USTF0",1625656266653,0.24057544,34851.0,34850.0,0.86441288]
["bitfinex-derivatives","BTCF0:USTF0",1625656267189,0.24057544,34851.0,34850.0,0.80741288]
["bitfinex-derivatives","BTCF0:USTF0",1625656267369,0.24057544,34851.0,34850.0,0.86441288]
["bitfinex-derivatives","BTCF0:USTF0",1625656267850,0.24057544,34851.0,34850.0,0.86928945]
["bitfinex-derivatives","BTCF0:USTF0",1625656268570,0.24057544,34858.0,34850.0,0.86928945]
["bitfinex-derivatives","BTCF0:USTF0",1625656268932,0.24057544,34858.0,34851.0,0.00487599]
["bitfinex-derivatives","BTCF0:USTF0",1625656269351,0.24057544,34858.0,34853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656269772,0.24057544,34858.0,34854.0,0.006366]
["bitfinex-derivatives","BTCF0:USTF0",1625656270315,0.48115088,34858.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656270438,0.48115088,34858.0,34857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656270557,0.24057544,34858.0,34857.0,0.28147]
["bitfinex-derivatives","BTCF0:USTF0",1625656270677,0.24057544,34858.0,34857.0,0.714644]
["bitfinex-derivatives","BTCF0:USTF0",1625656272305,1.16497544,34864.0,34857.0,0.95521944]
["bitfinex-derivatives","BTCF0:USTF0",1625656272661,0.9244,34864.0,34857.0,0.95521944]
["bitfinex-derivatives","BTCF0:USTF0",1625656274462,0.9244,34864.0,34863.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656274644,0.04157544,34879.0,34863.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656274769,0.9549,34886.0,34863.0,0.96749888]
["bitfinex-derivatives","BTCF0:USTF0",1625656276144,0.9549,34886.0,34867.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656276443,0.24057544,34883.0,34880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656277827,0.24057544,34883.0,34880.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656277945,0.9549,34886.0,34880.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656278128,0.9549,34886.0,34880.0,0.96943488]
["bitfinex-derivatives","BTCF0:USTF0",1625656278425,0.9549,34886.0,34880.0,1.21001032]
["bitfinex-derivatives","BTCF0:USTF0",1625656279211,0.33331549,34892.0,34880.0,1.21001032]
["bitfinex-derivatives","BTCF0:USTF0",1625656279212,0.41677402,34890.0,34880.0,1.21001032]
["bitfinex-derivatives","BTCF0:USTF0",1625656279452,0.08338235,34891.0,34871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656279572,0.89278,34881.0,34871.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656280234,0.89278,34881.0,34872.0,0.428385]
["bitfinex-derivatives","BTCF0:USTF0",1625656280355,1.13335544,34881.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656280714,1.2170405,34881.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656280893,1.13335544,34881.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656281134,1.21704169,34881.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656281254,1.21704169,34881.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656281375,1.13335544,34881.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656281616,1.55104372,34881.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656281856,0.08364081,34879.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656282098,0.08364543,34877.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656282397,0.48115088,34877.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656283058,0.56490472,34877.0,34872.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656283300,0.48115088,34877.0,34872.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656284018,0.08371096,34879.0,34872.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656284019,0.41805454,34879.0,34872.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656284258,0.08371096,34879.0,34872.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656284380,0.24057544,34873.0,34872.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656284499,0.53150544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656285100,0.86614497,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656285642,0.61527952,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656285946,1.36791633,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656286122,1.70234504,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656286363,0.86610452,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656286603,1.36791995,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656286846,1.03332087,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656287024,1.70264803,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656287566,1.03332087,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656288047,1.03332087,34873.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656288048,1.36800687,34873.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656288289,0.08379801,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656288409,0.32437345,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656288950,0.24057544,34870.0,34869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656289670,0.32438253,34870.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656289909,0.08381773,34866.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656290037,0.36512773,34866.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656290159,0.28131,34866.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656290395,0.48115088,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656291842,0.89986848,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656292079,0.9833911,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656292261,0.564993,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656292499,0.89987596,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656292680,0.81603384,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656293218,0.98341903,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656293398,1.65317539,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656293703,0.98341903,34863.0,34862.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625656293818,0.98341903,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656293941,0.89996685,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656294606,0.89996685,34863.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656294722,0.91315734,34863.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656294846,0.08388075,34858.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656294963,0.34775075,34858.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656295144,0.08388473,34856.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656295383,0.41892218,34857.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656295684,0.08388555,34857.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656296164,0.34777401,34858.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656296467,0.24057544,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656296584,0.52767544,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656298567,0.24057544,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656299109,0.24057544,34851.0,34850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1625656300068,0.52136544,34851.0,34850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1625656300189,0.52136544,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656300429,0.76194088,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656300790,0.76194088,34851.0,34850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1625656304279,0.76194088,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656305722,0.76194088,34851.0,34850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1625656308849,1.18127407,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656309089,1.09730687,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656309329,0.8459083,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656310112,0.76194088,34851.0,34850.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625656310470,0.36476842,34851.0,34850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1625656310592,0.08396821,34855.0,34850.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1625656310831,0.24057544,34856.0,34850.0,0.629365]
["bitfinex-derivatives","BTCF0:USTF0",1625656312576,0.24057544,34856.0,34855.0,0.60819544]
["bitfinex-derivatives","BTCF0:USTF0",1625656312814,0.24057544,34856.0,34855.0,1.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1625656313412,0.41948272,34861.0,34855.0,1.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1625656313534,0.08399714,34861.0,34855.0,1.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1625656313777,1.17394427,34866.0,34855.0,1.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1625656313778,0.08400413,34866.0,34855.0,1.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1625656313894,0.73570404,34867.0,34855.0,1.04041944]
["bitfinex-derivatives","BTCF0:USTF0",1625656314017,0.33547448,34871.0,34856.0,0.31078122]
["bitfinex-derivatives","BTCF0:USTF0",1625656314138,0.33547448,34871.0,34856.0,0.31562857]
["bitfinex-derivatives","BTCF0:USTF0",1625656314377,0.33547448,34871.0,34857.0,0.4270725]
["bitfinex-derivatives","BTCF0:USTF0",1625656314494,0.33547448,34871.0,34870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656314616,0.83861167,34872.0,34870.0,0.96850632]
["bitfinex-derivatives","BTCF0:USTF0",1625656314855,0.33552643,34871.0,34870.0,0.96850632]
["bitfinex-derivatives","BTCF0:USTF0",1625656315157,0.68407366,34871.0,34870.0,0.96850632]
["bitfinex-derivatives","BTCF0:USTF0",1625656315396,0.67089676,34871.0,34870.0,0.96850632]
["bitfinex-derivatives","BTCF0:USTF0",1625656316119,0.67089676,34871.0,34870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656316239,1.6903827,34871.0,34870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656316359,1.9072427,34871.0,34870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656316480,3.08125445,34871.0,34870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656316602,3.32182989,34871.0,34870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656316720,4.66398965,34871.0,34870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656317026,4.66398965,34871.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656317266,0.33567549,34863.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656317442,0.55231549,34863.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656317564,0.33575579,34862.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656317803,0.33576842,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656317984,0.33576466,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656318466,0.33576341,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656319010,0.57648293,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656319247,0.24057544,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656319849,0.57653443,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656320330,0.24057544,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656320752,0.57652827,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656321110,0.57652827,34861.0,34860.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656321232,0.57652827,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656321352,0.89557827,34861.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656321534,0.67215916,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656321891,1.69354932,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656323697,2.87074331,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656324180,1.69354932,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656324539,1.68036052,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656324779,1.69355018,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656324901,2.87094559,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656325260,2.85775593,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656325623,2.85775593,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656325804,2.87094517,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656325924,4.21736599,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656326165,2.87094517,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656326406,2.85775593,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656326648,2.870945,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656328630,4.2177661,34860.0,34859.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656329228,4.2177661,34860.0,34856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656329350,4.2177661,34860.0,34848.0,0.31332801]
["bitfinex-derivatives","BTCF0:USTF0",1625656329475,1.68354716,34857.0,34848.0,0.31332801]
["bitfinex-derivatives","BTCF0:USTF0",1625656329652,0.33681421,34853.0,34847.0,0.31356001]
["bitfinex-derivatives","BTCF0:USTF0",1625656329833,0.33681535,34852.0,34846.0,0.55429757]
["bitfinex-derivatives","BTCF0:USTF0",1625656329950,0.33681535,34852.0,34849.0,0.430323]
["bitfinex-derivatives","BTCF0:USTF0",1625656330250,0.33681535,34852.0,34847.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1625656330372,0.33681535,34852.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656330670,0.24057544,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656330913,0.24057544,34847.0,34846.0,0.55431942]
["bitfinex-derivatives","BTCF0:USTF0",1625656331035,0.24057544,34847.0,34846.0,0.97954442]
["bitfinex-derivatives","BTCF0:USTF0",1625656331275,0.33681535,34852.0,34846.0,1.25434442]
["bitfinex-derivatives","BTCF0:USTF0",1625656331456,0.3368062,34853.0,34846.0,0.94060044]
["bitfinex-derivatives","BTCF0:USTF0",1625656331575,0.24057544,34855.0,34849.0,0.3133662]
["bitfinex-derivatives","BTCF0:USTF0",1625656331576,0.57734647,34855.0,34849.0,0.3133662]
["bitfinex-derivatives","BTCF0:USTF0",1625656331816,0.57734647,34855.0,34848.0,0.31360613]
["bitfinex-derivatives","BTCF0:USTF0",1625656331937,0.57734647,34855.0,34850.0,0.428573]
["bitfinex-derivatives","BTCF0:USTF0",1625656332057,0.3367786,34854.0,34851.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625656332657,0.3367786,34854.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656332780,0.24057544,34855.0,34853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656332898,0.24057544,34855.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656333017,1.2506651,34855.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656333258,1.01009198,34854.0,34853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656333739,1.01009198,34854.0,34846.0,0.55480243]
["bitfinex-derivatives","BTCF0:USTF0",1625656333918,1.01009198,34854.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656334040,0.33677672,34851.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656334159,0.63160672,34851.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656334339,0.63160672,34851.0,34847.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1625656334641,0.24057544,34848.0,34847.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1625656340353,0.40924904,34848.0,34847.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1625656340591,0.74642993,34848.0,34847.0,0.430931]
["bitfinex-derivatives","BTCF0:USTF0",1625656340770,0.74642993,34848.0,34847.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1625656340892,0.74642993,34848.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656341134,1.25188016,34848.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656341555,1.01183703,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656342815,1.25241247,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656344443,1.01183703,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656344560,0.16884605,34848.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656344682,0.04254605,34848.0,34846.0,0.56268544]
["bitfinex-derivatives","BTCF0:USTF0",1625656344800,0.26676947,34849.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656344920,0.24057544,34853.0,34848.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625656345220,0.24057544,34853.0,34852.0,1.02707625]
["bitfinex-derivatives","BTCF0:USTF0",1625656345522,0.24057544,34853.0,34852.0,1.4561582]
["bitfinex-derivatives","BTCF0:USTF0",1625656345642,0.24057544,34855.0,34852.0,2.5545888]
["bitfinex-derivatives","BTCF0:USTF0",1625656345881,0.24057544,34855.0,34854.0,1.26174543]
["bitfinex-derivatives","BTCF0:USTF0",1625656346123,0.24057544,34855.0,34854.0,1.69004043]
["bitfinex-derivatives","BTCF0:USTF0",1625656346241,0.24057544,34855.0,34854.0,1.69484703]
["bitfinex-derivatives","BTCF0:USTF0",1625656346722,0.24057544,34855.0,34854.0,2.17119131]
["bitfinex-derivatives","BTCF0:USTF0",1625656346843,0.24057544,34855.0,34854.0,1.22971588]
["bitfinex-derivatives","BTCF0:USTF0",1625656346963,0.24057544,34855.0,34854.0,0.90944588]
["bitfinex-derivatives","BTCF0:USTF0",1625656349432,1.25354643,34855.0,34854.0,0.90944588]
["bitfinex-derivatives","BTCF0:USTF0",1625656350153,1.25354643,34855.0,34850.0,0.94302092]
["bitfinex-derivatives","BTCF0:USTF0",1625656350273,1.53392643,34855.0,34850.0,0.94302092]
["bitfinex-derivatives","BTCF0:USTF0",1625656350394,1.01304927,34853.0,34849.0,0.94345648]
["bitfinex-derivatives","BTCF0:USTF0",1625656350696,1.01309244,34851.0,34847.0,1.42531064]
["bitfinex-derivatives","BTCF0:USTF0",1625656350813,0.24057544,34848.0,34847.0,1.42531064]
["bitfinex-derivatives","BTCF0:USTF0",1625656350935,0.56441544,34848.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656351415,0.56441544,34848.0,34847.0,0.91314688]
["bitfinex-derivatives","BTCF0:USTF0",1625656351654,0.56441544,34848.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656352134,1.57761023,34848.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656352378,0.56441544,34848.0,34847.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656352735,0.56441544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656354358,1.57759119,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656354659,0.56441544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656357665,1.57763933,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656359048,1.59094283,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656360371,1.57763933,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656364216,2.75956138,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656364513,2.77287544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656364996,2.77287544,34848.0,34842.0,0.94510376]
["bitfinex-derivatives","BTCF0:USTF0",1625656365416,2.77287544,34848.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656365417,1.01306709,34846.0,34841.0,0.94399618]
["bitfinex-derivatives","BTCF0:USTF0",1625656365657,1.01303816,34845.0,34843.0,0.428397]
["bitfinex-derivatives","BTCF0:USTF0",1625656365778,1.02635261,34845.0,34843.0,0.428397]
["bitfinex-derivatives","BTCF0:USTF0",1625656365963,1.02635261,34845.0,34842.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1625656365964,1.01305898,34844.0,34842.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1625656366439,1.01305224,34845.0,34842.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1625656366860,0.24057544,34843.0,34842.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1625656371553,0.49350544,34843.0,34842.0,0.426698]
["bitfinex-derivatives","BTCF0:USTF0",1625656377566,0.49350544,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656378948,0.49350544,34843.0,34842.0,1.37292996]
["bitfinex-derivatives","BTCF0:USTF0",1625656379668,0.49350544,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656379669,0.50683132,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656381048,1.52069622,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656382553,0.50683132,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656383152,1.52064197,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656384712,0.50683132,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656385255,0.25390132,34843.0,34842.0,0.43149954]
["bitfinex-derivatives","BTCF0:USTF0",1625656385492,0.25390132,34843.0,34842.0,1.37266937]
["bitfinex-derivatives","BTCF0:USTF0",1625656385675,0.01332588,34843.0,34842.0,1.37266937]
["bitfinex-derivatives","BTCF0:USTF0",1625656385917,0.01332588,34843.0,34842.0,2.46989302]
["bitfinex-derivatives","BTCF0:USTF0",1625656386094,0.24057544,34844.0,34842.0,2.46989302]
["bitfinex-derivatives","BTCF0:USTF0",1625656386214,0.24057544,34844.0,34842.0,3.72353478]
["bitfinex-derivatives","BTCF0:USTF0",1625656386394,0.24057544,34844.0,34843.0,2.03677383]
["bitfinex-derivatives","BTCF0:USTF0",1625656386577,0.24057544,34844.0,34843.0,2.04157787]
["bitfinex-derivatives","BTCF0:USTF0",1625656386819,0.24057544,34844.0,34843.0,2.47477687]
["bitfinex-derivatives","BTCF0:USTF0",1625656387059,0.24057544,34848.0,34843.0,2.71535231]
["bitfinex-derivatives","BTCF0:USTF0",1625656387417,0.01330488,34847.0,34846.0,0.94024191]
["bitfinex-derivatives","BTCF0:USTF0",1625656387719,1.02714899,34847.0,34844.0,0.9454118]
["bitfinex-derivatives","BTCF0:USTF0",1625656387958,0.01330523,34846.0,34845.0,0.0048054]
["bitfinex-derivatives","BTCF0:USTF0",1625656388982,0.01330523,34846.0,34845.0,0.24538084]
["bitfinex-derivatives","BTCF0:USTF0",1625656389343,0.01330523,34846.0,34845.0,1.18724005]
["bitfinex-derivatives","BTCF0:USTF0",1625656389703,0.68933158,34846.0,34845.0,1.81549457]
["bitfinex-derivatives","BTCF0:USTF0",1625656390663,0.68933158,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656390964,1.70332698,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656391143,0.68933158,34846.0,34845.0,1.81553835]
["bitfinex-derivatives","BTCF0:USTF0",1625656392824,0.68933158,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656393127,0.68933158,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656393966,0.01330523,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656394388,0.01330523,34846.0,34845.0,2.91236941]
["bitfinex-derivatives","BTCF0:USTF0",1625656394627,0.01330523,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656394867,0.68941244,34847.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656394992,0.24057544,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656395111,0.25388016,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656395893,0.25388016,34846.0,34845.0,2.91218229]
["bitfinex-derivatives","BTCF0:USTF0",1625656396135,0.25388016,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656396254,0.24057544,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656397034,0.25388016,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656397702,0.92997681,34846.0,34845.0,1.81468703]
["bitfinex-derivatives","BTCF0:USTF0",1625656397877,0.92997681,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656398118,1.94410906,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656399320,0.92997681,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656399560,1.94407132,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656400585,0.92997681,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656400763,1.94407422,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656401003,0.92997681,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656401426,0.92997681,34846.0,34845.0,1.81559368]
["bitfinex-derivatives","BTCF0:USTF0",1625656402989,0.25388016,34846.0,34845.0,1.81559368]
["bitfinex-derivatives","BTCF0:USTF0",1625656403229,0.93001729,34846.0,34845.0,0.87363536]
["bitfinex-derivatives","BTCF0:USTF0",1625656403468,0.93001729,34846.0,34845.0,1.8177975]
["bitfinex-derivatives","BTCF0:USTF0",1625656404010,1.4371618,34846.0,34845.0,2.29011608]
["bitfinex-derivatives","BTCF0:USTF0",1625656407017,2.4520207,34846.0,34845.0,2.29011608]
["bitfinex-derivatives","BTCF0:USTF0",1625656408278,1.4371618,34846.0,34845.0,3.39427459]
["bitfinex-derivatives","BTCF0:USTF0",1625656408579,0.76102467,34846.0,34845.0,3.39427459]
["bitfinex-derivatives","BTCF0:USTF0",1625656408698,1.43798866,34846.0,34845.0,3.39427459]
["bitfinex-derivatives","BTCF0:USTF0",1625656408940,2.45335245,34846.0,34845.0,3.39427459]
["bitfinex-derivatives","BTCF0:USTF0",1625656413152,2.45335245,34846.0,34845.0,3.15369915]
["bitfinex-derivatives","BTCF0:USTF0",1625656413513,4.99228331,34846.0,34844.0,0.47302414]
["bitfinex-derivatives","BTCF0:USTF0",1625656413694,0.01330243,34845.0,34844.0,0.47302414]
["bitfinex-derivatives","BTCF0:USTF0",1625656413814,0.01330243,34845.0,34842.0,0.94604828]
["bitfinex-derivatives","BTCF0:USTF0",1625656413815,4.75295635,34845.0,34842.0,0.47332606]
["bitfinex-derivatives","BTCF0:USTF0",1625656414175,4.73982337,34843.0,34841.0,0.47348307]
["bitfinex-derivatives","BTCF0:USTF0",1625656414415,4.73831328,34842.0,34840.0,1.10465711]
["bitfinex-derivatives","BTCF0:USTF0",1625656414535,4.7752,34841.0,34840.0,1.10465711]
["bitfinex-derivatives","BTCF0:USTF0",1625656414721,8.159764,34841.0,34840.0,1.10465711]
["bitfinex-derivatives","BTCF0:USTF0",1625656414901,8.17306678,34841.0,34840.0,1.10465711]
["bitfinex-derivatives","BTCF0:USTF0",1625656415023,9.52680383,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656415198,10.00795471,34841.0,34840.0,0.47815333]
["bitfinex-derivatives","BTCF0:USTF0",1625656415560,8.65421766,34841.0,34840.0,1.10937621]
["bitfinex-derivatives","BTCF0:USTF0",1625656416278,8.65421766,34841.0,34840.0,1.10456923]
["bitfinex-derivatives","BTCF0:USTF0",1625656417962,8.65421766,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656418203,8.65421766,34841.0,34840.0,1.10432847]
["bitfinex-derivatives","BTCF0:USTF0",1625656418446,8.65421766,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656419108,8.65421766,34841.0,34840.0,1.10442997]
["bitfinex-derivatives","BTCF0:USTF0",1625656420068,8.65421766,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656420315,8.65421766,34841.0,34840.0,1.104386]
["bitfinex-derivatives","BTCF0:USTF0",1625656420489,8.64091488,34841.0,34840.0,1.104386]
["bitfinex-derivatives","BTCF0:USTF0",1625656420850,8.64091488,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656421329,8.65421975,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656421629,8.64091488,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656421870,8.65422011,34841.0,34840.0,0.47334635]
["bitfinex-derivatives","BTCF0:USTF0",1625656422294,8.65422011,34841.0,34839.0,1.1041037]
["bitfinex-derivatives","BTCF0:USTF0",1625656422534,3.38246852,34840.0,34839.0,0.47324399]
["bitfinex-derivatives","BTCF0:USTF0",1625656422656,3.65251852,34840.0,34839.0,0.47324399]
["bitfinex-derivatives","BTCF0:USTF0",1625656423075,3.6658237,34840.0,34839.0,0.47324399]
["bitfinex-derivatives","BTCF0:USTF0",1625656423197,3.90639914,34840.0,34838.0,0.47350527]
["bitfinex-derivatives","BTCF0:USTF0",1625656423435,3.3823509,34839.0,34838.0,0.47350527]
["bitfinex-derivatives","BTCF0:USTF0",1625656423558,3.39565677,34839.0,34838.0,0.47350527]
["bitfinex-derivatives","BTCF0:USTF0",1625656423918,3.39565677,34839.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656424158,2.19814409,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656424879,2.19814409,34838.0,34837.0,2.05061763]
["bitfinex-derivatives","BTCF0:USTF0",1625656425120,1.42425651,34838.0,34837.0,2.05061763]
["bitfinex-derivatives","BTCF0:USTF0",1625656425361,2.43866385,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656428189,1.42425651,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656428486,2.43835692,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656428967,1.42425651,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656430889,2.43816085,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656431012,1.42425651,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656431251,2.43816266,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656431494,1.42425651,34838.0,34837.0,1.10479135]
["bitfinex-derivatives","BTCF0:USTF0",1625656432393,2.43811027,34838.0,34837.0,0.47345099]
["bitfinex-derivatives","BTCF0:USTF0",1625656432637,0.50699796,34839.0,34837.0,2.32127921]
["bitfinex-derivatives","BTCF0:USTF0",1625656432874,1.18276997,34843.0,34837.0,2.32127921]
["bitfinex-derivatives","BTCF0:USTF0",1625656432875,0.50692974,34843.0,34838.0,4.40402853]
["bitfinex-derivatives","BTCF0:USTF0",1625656433057,0.50692974,34843.0,34839.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1625656433236,0.5069008,34845.0,34844.0,3.4784]
["bitfinex-derivatives","BTCF0:USTF0",1625656433355,0.5069008,34845.0,34844.0,3.73429]
["bitfinex-derivatives","BTCF0:USTF0",1625656433473,0.74743185,34847.0,34844.0,5.77620705]
["bitfinex-derivatives","BTCF0:USTF0",1625656433594,0.74743185,34847.0,34844.0,6.20789405]
["bitfinex-derivatives","BTCF0:USTF0",1625656433715,0.24057544,34847.0,34846.0,2.0410569]
["bitfinex-derivatives","BTCF0:USTF0",1625656433837,0.50683939,34848.0,34846.0,2.1265569]
["bitfinex-derivatives","BTCF0:USTF0",1625656433956,1.42297793,34851.0,34846.0,3.22464987]
["bitfinex-derivatives","BTCF0:USTF0",1625656434136,1.18201476,34854.0,34850.0,2.03703906]
["bitfinex-derivatives","BTCF0:USTF0",1625656434376,0.50659322,34855.0,34853.0,1.09639434]
["bitfinex-derivatives","BTCF0:USTF0",1625656434495,0.50659322,34855.0,34853.0,1.31010434]
["bitfinex-derivatives","BTCF0:USTF0",1625656434616,1.18195172,34856.0,34854.0,1.0960852]
["bitfinex-derivatives","BTCF0:USTF0",1625656434739,1.18195172,34856.0,34854.0,1.1023072]
["bitfinex-derivatives","BTCF0:USTF0",1625656434858,1.18195172,34856.0,34855.0,0.46974296]
["bitfinex-derivatives","BTCF0:USTF0",1625656435098,1.18195172,34856.0,34854.0,1.10233456]
["bitfinex-derivatives","BTCF0:USTF0",1625656435218,1.18195172,34856.0,34855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656435339,0.50655037,34856.0,34855.0,1.19139763]
["bitfinex-derivatives","BTCF0:USTF0",1625656435579,0.50655037,34856.0,34855.0,1.81763561]
["bitfinex-derivatives","BTCF0:USTF0",1625656436120,0.50631763,34857.0,34855.0,1.19139763]
["bitfinex-derivatives","BTCF0:USTF0",1625656436657,0.50631763,34857.0,34856.0,0.429883]
["bitfinex-derivatives","BTCF0:USTF0",1625656436778,1.42187473,34858.0,34856.0,0.89920812]
["bitfinex-derivatives","BTCF0:USTF0",1625656437021,0.24057544,34858.0,34856.0,1.52479488]
["bitfinex-derivatives","BTCF0:USTF0",1625656437267,0.24057544,34858.0,34857.0,1.09447716]
["bitfinex-derivatives","BTCF0:USTF0",1625656437624,0.24057544,34858.0,34857.0,1.52262616]
["bitfinex-derivatives","BTCF0:USTF0",1625656438222,0.24057544,34858.0,34857.0,0.89721064]
["bitfinex-derivatives","BTCF0:USTF0",1625656439003,0.24057544,34858.0,34857.0,1.52216773]
["bitfinex-derivatives","BTCF0:USTF0",1625656439244,0.24057544,34858.0,34857.0,0.89721064]
["bitfinex-derivatives","BTCF0:USTF0",1625656440627,0.24057544,34858.0,34857.0,3.55153209]
["bitfinex-derivatives","BTCF0:USTF0",1625656441169,0.24057544,34858.0,34857.0,2.4585762]
["bitfinex-derivatives","BTCF0:USTF0",1625656441407,0.24057544,34858.0,34857.0,0.89721064]
["bitfinex-derivatives","BTCF0:USTF0",1625656441649,0.24057544,34858.0,34856.0,1.09432411]
["bitfinex-derivatives","BTCF0:USTF0",1625656441889,0.54112544,34858.0,34856.0,0.46904879]
["bitfinex-derivatives","BTCF0:USTF0",1625656442129,1.04681167,34858.0,34855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656442371,1.72100683,34858.0,34855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656442608,0.5056988,34857.0,34855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656443269,1.17990664,34857.0,34855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656443569,0.54112544,34858.0,34855.0,1.19091581]
["bitfinex-derivatives","BTCF0:USTF0",1625656444413,0.54112544,34858.0,34855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625656445373,0.54112544,34858.0,34855.0,1.19098809]
["bitfinex-derivatives","BTCF0:USTF0",1625656446579,0.54112544,34858.0,34856.0,0.46894572]
["bitfinex-derivatives","BTCF0:USTF0",1625656446696,0.24057544,34858.0,34856.0,0.46894572]
["bitfinex-derivatives","BTCF0:USTF0",1625656446817,0.24057544,34858.0,34857.0,2.03027976]
["bitfinex-derivatives","BTCF0:USTF0",1625656447058,0.24057544,34858.0,34857.0,1.09322756]
["bitfinex-derivatives","BTCF0:USTF0",1625656447720,0.24057544,34858.0,34857.0,2.03009995]
["bitfinex-derivatives","BTCF0:USTF0",1625656447961,0.24057544,34858.0,34857.0,1.09322756]
["bitfinex-derivatives","BTCF0:USTF0",1625656448384,0.24057544,34858.0,34856.0,0.93692676]
["bitfinex-derivatives","BTCF0:USTF0",1625656448385,0.24057544,34858.0,34856.0,1.0938942]
["bitfinex-derivatives","BTCF0:USTF0",1625656448621,0.24057544,34858.0,34857.0,0.46874463]
["bitfinex-derivatives","BTCF0:USTF0",1625656449163,0.24057544,34858.0,34856.0,0.46876026]
["bitfinex-derivatives","BTCF0:USTF0",1625656449762,0.24057544,34858.0,34854.0,0.46913169]
["bitfinex-derivatives","BTCF0:USTF0",1625656449943,0.24057544,34858.0,34853.0,0.62550892]
["bitfinex-derivatives","BTCF0:USTF0",1625656449944,0.24057544,34858.0,34853.0,0.46931687]
["bitfinex-derivatives","BTCF0:USTF0",1625656450363,0.50530481,34856.0,34849.0,0.46980403]
["bitfinex-derivatives","BTCF0:USTF0",1625656450483,0.50530481,34856.0,34848.0,0.62640538]
["bitfinex-derivatives","BTCF0:USTF0",1625656450484,1.17905951,34855.0,34848.0,0.47002755]
["bitfinex-derivatives","BTCF0:USTF0",1625656450723,0.50533834,34854.0,34847.0,1.09680067]
["bitfinex-derivatives","BTCF0:USTF0",1625656450964,1.17906417,34855.0,34848.0,0.47006075]
["bitfinex-derivatives","BTCF0:USTF0",1625656451325,0.50534014,34854.0,34847.0,1.09684841]
["bitfinex-derivatives","BTCF0:USTF0",1625656451626,0.74591558,34854.0,34848.0,0.47011558]
["bitfinex-derivatives","BTCF0:USTF0",1625656451747,0.74591558,34854.0,34847.0,1.09687788]
["bitfinex-derivatives","BTCF0:USTF0",1625656452046,1.41964022,34854.0,34847.0,0.47017447]
["bitfinex-derivatives","BTCF0:USTF0",1625656452228,0.50533902,34853.0,34846.0,1.33780906]
["bitfinex-derivatives","BTCF0:USTF0",1625656452949,0.50535317,34852.0,34846.0,0.71085623]
["bitfinex-derivatives","BTCF0:USTF0",1625656453492,0.48115088,34847.0,34846.0,0.71085623]
["bitfinex-derivatives","BTCF0:USTF0",1625656453613,0.80649088,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656453911,0.80649088,34847.0,34846.0,1.33790843]
["bitfinex-derivatives","BTCF0:USTF0",1625656454091,0.80649088,34847.0,34846.0,2.27838932]
["bitfinex-derivatives","BTCF0:USTF0",1625656454510,0.56591544,34847.0,34846.0,2.27838932]
["bitfinex-derivatives","BTCF0:USTF0",1625656454990,0.24057544,34847.0,34846.0,2.27838932]
["bitfinex-derivatives","BTCF0:USTF0",1625656457393,0.24057544,34847.0,34846.0,5.05046572]
["bitfinex-derivatives","BTCF0:USTF0",1625656461005,0.56481544,34847.0,34846.0,3.80133911]
["bitfinex-derivatives","BTCF0:USTF0",1625656461304,0.56481544,34847.0,34846.0,2.70835332]
["bitfinex-derivatives","BTCF0:USTF0",1625656461725,0.56481544,34847.0,34846.0,1.33790843]
["bitfinex-derivatives","BTCF0:USTF0",1625656462266,0.56481544,34847.0,34846.0,0.71086101]
["bitfinex-derivatives","BTCF0:USTF0",1625656462986,0.56481544,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656467674,0.80539088,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656470376,0.81866149,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656471161,0.49442149,34847.0,34846.0,0.58230544]
["bitfinex-derivatives","BTCF0:USTF0",1625656471280,0.48115088,34847.0,34846.0,0.58230544]
["bitfinex-derivatives","BTCF0:USTF0",1625656471460,0.48115088,34847.0,34846.0,2.61496473]
["bitfinex-derivatives","BTCF0:USTF0",1625656471584,0.48115088,34847.0,34846.0,3.71336614]
["bitfinex-derivatives","BTCF0:USTF0",1625656472603,0.48115088,34847.0,34846.0,2.61978063]
["bitfinex-derivatives","BTCF0:USTF0",1625656473866,0.48115088,34847.0,34846.0,2.61496473]
["bitfinex-derivatives","BTCF0:USTF0",1625656474168,0.48115088,34847.0,34846.0,2.61978055]
["bitfinex-derivatives","BTCF0:USTF0",1625656476028,0.48115088,34847.0,34846.0,2.61496473]
["bitfinex-derivatives","BTCF0:USTF0",1625656476150,0.48115088,34847.0,34846.0,1.36394728]
["bitfinex-derivatives","BTCF0:USTF0",1625656476329,0.48115088,34847.0,34846.0,1.05138066]
["bitfinex-derivatives","BTCF0:USTF0",1625656476570,0.48115088,34847.0,34846.0,1.67632252]
["bitfinex-derivatives","BTCF0:USTF0",1625656477409,0.48115088,34847.0,34846.0,1.6811385]
["bitfinex-derivatives","BTCF0:USTF0",1625656477650,0.48115088,34847.0,34846.0,0.89489854]
["bitfinex-derivatives","BTCF0:USTF0",1625656477830,0.48115088,34847.0,34846.0,0.55316854]
["bitfinex-derivatives","BTCF0:USTF0",1625656478432,0.49442057,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656482220,0.48115088,34847.0,34846.0,0.55345052]
["bitfinex-derivatives","BTCF0:USTF0",1625656482519,0.49440289,34847.0,34846.0,0.55345052]
["bitfinex-derivatives","BTCF0:USTF0",1625656482819,0.48115088,34847.0,34846.0,0.55345052]
["bitfinex-derivatives","BTCF0:USTF0",1625656484145,0.48115088,34847.0,34846.0,1.0229033]
["bitfinex-derivatives","BTCF0:USTF0",1625656484384,0.49440317,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656484507,0.49440317,34847.0,34846.0,0.55358262]
["bitfinex-derivatives","BTCF0:USTF0",1625656486004,0.49440317,34847.0,34846.0,1.02326472]
["bitfinex-derivatives","BTCF0:USTF0",1625656489129,0.49440317,34847.0,34846.0,0.71025754]
["bitfinex-derivatives","BTCF0:USTF0",1625656489613,0.49440317,34847.0,34846.0,1.33662159]
["bitfinex-derivatives","BTCF0:USTF0",1625656489790,0.49440317,34847.0,34846.0,1.34144476]
["bitfinex-derivatives","BTCF0:USTF0",1625656490092,0.49440317,34847.0,34846.0,1.33662159]
["bitfinex-derivatives","BTCF0:USTF0",1625656490211,0.49440317,34847.0,34846.0,0.71025754]
["bitfinex-derivatives","BTCF0:USTF0",1625656490570,0.49440317,34847.0,34846.0,0.71508082]
["bitfinex-derivatives","BTCF0:USTF0",1625656490870,0.49440317,34847.0,34846.0,1.34163168]
["bitfinex-derivatives","BTCF0:USTF0",1625656491591,0.49440317,34847.0,34846.0,0.71508082]
["bitfinex-derivatives","BTCF0:USTF0",1625656491952,0.71058317,34847.0,34846.0,0.71508082]
["bitfinex-derivatives","BTCF0:USTF0",1625656492254,0.71058317,34847.0,34846.0,1.34198943]
["bitfinex-derivatives","BTCF0:USTF0",1625656492492,0.71058317,34847.0,34846.0,0.71508082]
["bitfinex-derivatives","BTCF0:USTF0",1625656492855,0.71058317,34847.0,34846.0,0.47450538]
["bitfinex-derivatives","BTCF0:USTF0",1625656492973,0.71058317,34847.0,34846.0,0.4696821]
["bitfinex-derivatives","BTCF0:USTF0",1625656493097,1.89228082,34847.0,34845.0,0.31365018]
["bitfinex-derivatives","BTCF0:USTF0",1625656493273,1.19485435,34846.0,34844.0,0.31376448]
["bitfinex-derivatives","BTCF0:USTF0",1625656493452,0.50642758,34845.0,34844.0,0.31376448]
["bitfinex-derivatives","BTCF0:USTF0",1625656493572,0.51967961,34845.0,34844.0,0.31376448]
["bitfinex-derivatives","BTCF0:USTF0",1625656493752,0.76025505,34845.0,34844.0,0.31376448]
["bitfinex-derivatives","BTCF0:USTF0",1625656493995,0.76025505,34845.0,34844.0,0.07846893]
["bitfinex-derivatives","BTCF0:USTF0",1625656494657,1.43544363,34845.0,34843.0,0.39236813]
["bitfinex-derivatives","BTCF0:USTF0",1625656495078,0.01325235,34844.0,34843.0,0.39236813]
["bitfinex-derivatives","BTCF0:USTF0",1625656495316,0.51968346,34844.0,34843.0,0.54934694]
["bitfinex-derivatives","BTCF0:USTF0",1625656495438,0.01325235,34844.0,34843.0,0.54934694]
["bitfinex-derivatives","BTCF0:USTF0",1625656495738,0.25382779,34844.0,34843.0,0.54934694]
["bitfinex-derivatives","BTCF0:USTF0",1625656498080,0.76035001,34844.0,34843.0,0.47085454]
["bitfinex-derivatives","BTCF0:USTF0",1625656499102,0.97165001,34844.0,34843.0,0.47085454]
["bitfinex-derivatives","BTCF0:USTF0",1625656499219,0.97165001,34844.0,34843.0,0.54934413]
["bitfinex-derivatives","BTCF0:USTF0",1625656500181,1.64717239,34844.0,34843.0,0.78500445]
["bitfinex-derivatives","BTCF0:USTF0",1625656500724,1.64717239,34844.0,34843.0,0.87160445]
["bitfinex-derivatives","BTCF0:USTF0",1625656500846,0.97165001,34844.0,34843.0,0.87160445]
["bitfinex-derivatives","BTCF0:USTF0",1625656501145,0.97165001,34844.0,34843.0,0.78500445]
["bitfinex-derivatives","BTCF0:USTF0",1625656501266,1.64717326,34844.0,34843.0,0.78500445]
["bitfinex-derivatives","BTCF0:USTF0",1625656501507,1.43587326,34844.0,34843.0,0.59423573]
["bitfinex-derivatives","BTCF0:USTF0",1625656501688,1.18204547,34844.0,34843.0,0.59905375]
["bitfinex-derivatives","BTCF0:USTF0",1625656501807,0.50662364,34849.0,34848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656501929,0.50662364,34849.0,34848.0,0.56815088]
["bitfinex-derivatives","BTCF0:USTF0",1625656502050,0.74721786,34850.0,34848.0,1.66530304]
["bitfinex-derivatives","BTCF0:USTF0",1625656502170,0.01326248,34849.0,34848.0,1.66530304]
["bitfinex-derivatives","BTCF0:USTF0",1625656502533,0.01326248,34849.0,34848.0,1.57830304]
["bitfinex-derivatives","BTCF0:USTF0",1625656502888,0.51990624,34849.0,34848.0,1.57830304]
["bitfinex-derivatives","BTCF0:USTF0",1625656503248,0.01326248,34849.0,34848.0,1.57830304]
["bitfinex-derivatives","BTCF0:USTF0",1625656505293,1.19559127,34849.0,34848.0,0.95135895]
["bitfinex-derivatives","BTCF0:USTF0",1625656505534,2.20891418,34849.0,34848.0,0.71640363]
["bitfinex-derivatives","BTCF0:USTF0",1625656505834,2.20891418,34849.0,34848.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656507095,2.20891418,34849.0,34847.0,0.23537267]
["bitfinex-derivatives","BTCF0:USTF0",1625656507215,4.5839,34848.0,34847.0,0.23537267]
["bitfinex-derivatives","BTCF0:USTF0",1625656507456,7.9637439,34848.0,34846.0,0.54932761]
["bitfinex-derivatives","BTCF0:USTF0",1625656507579,7.97700722,34848.0,34846.0,0.54932761]
["bitfinex-derivatives","BTCF0:USTF0",1625656507697,2.19693762,34847.0,34846.0,0.54932761]
["bitfinex-derivatives","BTCF0:USTF0",1625656507818,2.45078281,34847.0,34846.0,0.54932761]
["bitfinex-derivatives","BTCF0:USTF0",1625656509017,2.45078281,34847.0,34846.0,0.23549738]
["bitfinex-derivatives","BTCF0:USTF0",1625656509140,3.63421966,34847.0,34846.0,0.47124598]
["bitfinex-derivatives","BTCF0:USTF0",1625656509620,3.63421966,34847.0,34846.0,0.23556913]
["bitfinex-derivatives","BTCF0:USTF0",1625656510040,3.63421966,34847.0,34846.0,0.07857088]
["bitfinex-derivatives","BTCF0:USTF0",1625656510280,4.13421966,34847.0,34846.0,0.07857088]
["bitfinex-derivatives","BTCF0:USTF0",1625656510702,4.13421966,34847.0,34844.0,0.47144391]
["bitfinex-derivatives","BTCF0:USTF0",1625656510823,5.48669164,34847.0,34844.0,0.47166707]
["bitfinex-derivatives","BTCF0:USTF0",1625656511065,3.38147717,34845.0,34844.0,0.15722236]
["bitfinex-derivatives","BTCF0:USTF0",1625656511187,3.88147717,34845.0,34844.0,0.15722236]
["bitfinex-derivatives","BTCF0:USTF0",1625656511307,3.88147717,34845.0,34842.0,0.47172394]
["bitfinex-derivatives","BTCF0:USTF0",1625656511428,3.89474784,34845.0,34842.0,0.47172394]
["bitfinex-derivatives","BTCF0:USTF0",1625656511607,2.43729327,34843.0,34842.0,0.47172394]
["bitfinex-derivatives","BTCF0:USTF0",1625656511787,2.93729327,34843.0,34842.0,0.47172394]
["bitfinex-derivatives","BTCF0:USTF0",1625656511906,3.43171593,34843.0,34842.0,0.47172394]
["bitfinex-derivatives","BTCF0:USTF0",1625656512086,3.43171593,34843.0,34841.0,0.47173647]
["bitfinex-derivatives","BTCF0:USTF0",1625656512268,2.19770228,34842.0,34841.0,0.47173647]
["bitfinex-derivatives","BTCF0:USTF0",1625656512387,2.7109742,34842.0,34841.0,0.47173647]
["bitfinex-derivatives","BTCF0:USTF0",1625656512508,2.7109742,34842.0,34841.0,0.47168531]
["bitfinex-derivatives","BTCF0:USTF0",1625656512929,2.7109742,34842.0,34832.0,1.41510724]
["bitfinex-derivatives","BTCF0:USTF0",1625656513292,0.01327372,34841.0,34840.0,0.471543]
["bitfinex-derivatives","BTCF0:USTF0",1625656513592,1.53482167,34841.0,34824.0,1.41772753]
["bitfinex-derivatives","BTCF0:USTF0",1625656513712,0.5,34840.0,34824.0,1.41772753]
["bitfinex-derivatives","BTCF0:USTF0",1625656513892,0.48115088,34824.0,34823.0,1.41798976]
["bitfinex-derivatives","BTCF0:USTF0",1625656514012,0.81376088,34824.0,34822.0,1.65742511]
["bitfinex-derivatives","BTCF0:USTF0",1625656514134,4.3464,34823.0,34822.0,1.65742511]
["bitfinex-derivatives","BTCF0:USTF0",1625656514556,4.3464,34823.0,34822.0,1.66223972]
["bitfinex-derivatives","BTCF0:USTF0",1625656514672,4.3464,34823.0,34822.0,0.24539005]
["bitfinex-derivatives","BTCF0:USTF0",1625656515335,4.3464,34823.0,34822.0,0.00481461]
["bitfinex-derivatives","BTCF0:USTF0",1625656515632,4.3464,34823.0,34813.0,1.81641686]
["bitfinex-derivatives","BTCF0:USTF0",1625656515633,4.8464,34823.0,34819.0,0.00481517]
["bitfinex-derivatives","BTCF0:USTF0",1625656515875,4.8464,34823.0,34817.0,0.00481519]
["bitfinex-derivatives","BTCF0:USTF0",1625656516173,4.3464,34823.0,34814.0,1.41794611]
["bitfinex-derivatives","BTCF0:USTF0",1625656516294,4.3464,34823.0,34813.0,1.65937332]
["bitfinex-derivatives","BTCF0:USTF0",1625656516653,4.3464,34823.0,34814.0,0.00481542]
["bitfinex-derivatives","BTCF0:USTF0",1625656517859,4.8464,34823.0,34814.0,0.00481542]
["bitfinex-derivatives","BTCF0:USTF0",1625656517977,4.8464,34823.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656517978,0.24057544,34815.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656518159,0.54300544,34815.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656526338,0.24057544,34815.0,34813.0,0.54312544]
["bitfinex-derivatives","BTCF0:USTF0",1625656528080,0.24057544,34815.0,34814.0,1.25500507]
["bitfinex-derivatives","BTCF0:USTF0",1625656529282,0.24057544,34815.0,34813.0,1.49637793]
["bitfinex-derivatives","BTCF0:USTF0",1625656530120,0.24057544,34815.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656533064,0.24057544,34815.0,34813.0,1.33943652]
["bitfinex-derivatives","BTCF0:USTF0",1625656533307,0.24057544,34815.0,34813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656542023,0.24057544,34815.0,34814.0,0.00481547]
["bitfinex-derivatives","BTCF0:USTF0",1625656559341,0.25386761,34815.0,34814.0,0.00481547]
["bitfinex-derivatives","BTCF0:USTF0",1625656559638,0.25386761,34815.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656559939,0.24057544,34815.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656560183,0.24057544,34812.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656565106,0.25388055,34812.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656567814,0.25388055,34812.0,34811.0,0.94887151]
["bitfinex-derivatives","BTCF0:USTF0",1625656568235,0.25388055,34812.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656570339,0.49445599,34812.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656570941,0.99445599,34812.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656571359,0.49445599,34812.0,34811.0,0.00481367]
["bitfinex-derivatives","BTCF0:USTF0",1625656571723,0.49445599,34812.0,34810.0,0.94961866]
["bitfinex-derivatives","BTCF0:USTF0",1625656571899,0.49445599,34812.0,34811.0,0.95075336]
["bitfinex-derivatives","BTCF0:USTF0",1625656572447,0.49445599,34812.0,34811.0,1.58137453]
["bitfinex-derivatives","BTCF0:USTF0",1625656573166,0.99445599,34812.0,34811.0,1.58137453]
["bitfinex-derivatives","BTCF0:USTF0",1625656573588,0.99445599,34812.0,34811.0,0.63543099]
["bitfinex-derivatives","BTCF0:USTF0",1625656574246,1.67100125,34812.0,34811.0,0.63543099]
["bitfinex-derivatives","BTCF0:USTF0",1625656574909,1.67100125,34812.0,34811.0,0.63062117]
["bitfinex-derivatives","BTCF0:USTF0",1625656575029,2.68577383,34812.0,34810.0,0.63123046]
["bitfinex-derivatives","BTCF0:USTF0",1625656575207,0.67643245,34811.0,34810.0,0.63123046]
["bitfinex-derivatives","BTCF0:USTF0",1625656575326,1.40869245,34811.0,34810.0,0.63123046]
["bitfinex-derivatives","BTCF0:USTF0",1625656575447,1.42199948,34811.0,34810.0,0.63123046]
["bitfinex-derivatives","BTCF0:USTF0",1625656575626,1.42199948,34811.0,34810.0,0.63604021]
["bitfinex-derivatives","BTCF0:USTF0",1625656575990,2.43673032,34811.0,34809.0,0.63152261]
["bitfinex-derivatives","BTCF0:USTF0",1625656576228,2.43673032,34811.0,34808.0,0.6316884]
["bitfinex-derivatives","BTCF0:USTF0",1625656576229,1.69128716,34810.0,34808.0,0.6316884]
["bitfinex-derivatives","BTCF0:USTF0",1625656576350,0.74057544,34809.0,34808.0,0.6316884]
["bitfinex-derivatives","BTCF0:USTF0",1625656576471,1.41712435,34809.0,34808.0,0.6316884]
["bitfinex-derivatives","BTCF0:USTF0",1625656576710,2.44517884,34809.0,34808.0,0.6316884]
["bitfinex-derivatives","BTCF0:USTF0",1625656576949,2.44517884,34809.0,34807.0,0.63185911]
["bitfinex-derivatives","BTCF0:USTF0",1625656577069,0.67631947,34808.0,34807.0,0.63185911]
["bitfinex-derivatives","BTCF0:USTF0",1625656577190,1.18962752,34808.0,34807.0,0.63185911]
["bitfinex-derivatives","BTCF0:USTF0",1625656577550,1.18962752,34808.0,34806.0,0.63155858]
["bitfinex-derivatives","BTCF0:USTF0",1625656578030,1.18962752,34808.0,34805.0,0.94733787]
["bitfinex-derivatives","BTCF0:USTF0",1625656578031,1.70422796,34807.0,34805.0,0.63214221]
["bitfinex-derivatives","BTCF0:USTF0",1625656578330,1.17086325,34806.0,34805.0,0.63214221]
["bitfinex-derivatives","BTCF0:USTF0",1625656578510,1.65755442,34806.0,34804.0,0.63212993]
["bitfinex-derivatives","BTCF0:USTF0",1625656579294,1.65755442,34806.0,34801.0,0.68602997]
["bitfinex-derivatives","BTCF0:USTF0",1625656579412,0.01330941,34805.0,34801.0,0.68602997]
["bitfinex-derivatives","BTCF0:USTF0",1625656579533,0.01330941,34805.0,34796.0,1.26447954]
["bitfinex-derivatives","BTCF0:USTF0",1625656579772,4.2759,34797.0,34794.0,1.26476245]
["bitfinex-derivatives","BTCF0:USTF0",1625656580076,4.2759,34797.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656580077,4.58776,34797.0,34792.0,1.50612374]
["bitfinex-derivatives","BTCF0:USTF0",1625656580193,4.58776,34797.0,34795.0,0.00481155]
["bitfinex-derivatives","BTCF0:USTF0",1625656580312,0.48115088,34796.0,34795.0,0.00481155]
["bitfinex-derivatives","BTCF0:USTF0",1625656580492,0.48115088,34796.0,34792.0,1.50612374]
["bitfinex-derivatives","BTCF0:USTF0",1625656581095,0.48115088,34796.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656586679,0.48115088,34796.0,34788.0,1.26099769]
["bitfinex-derivatives","BTCF0:USTF0",1625656587040,0.48115088,34796.0,34787.0,1.26038205]
["bitfinex-derivatives","BTCF0:USTF0",1625656587824,0.48115088,34796.0,34786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656587825,0.48115088,34796.0,34788.0,1.26040975]
["bitfinex-derivatives","BTCF0:USTF0",1625656588244,0.48115088,34796.0,34787.0,1.26089621]
["bitfinex-derivatives","BTCF0:USTF0",1625656588544,0.51872544,34788.0,34787.0,1.26089621]
["bitfinex-derivatives","BTCF0:USTF0",1625656588907,0.51872544,34788.0,34786.0,1.50125707]
["bitfinex-derivatives","BTCF0:USTF0",1625656589147,0.51872544,34788.0,34787.0,1.26058673]
["bitfinex-derivatives","BTCF0:USTF0",1625656589446,0.51872544,34788.0,34786.0,1.501395]
["bitfinex-derivatives","BTCF0:USTF0",1625656589686,0.24057544,34788.0,34787.0,1.58031565]
["bitfinex-derivatives","BTCF0:USTF0",1625656590109,0.24057544,34788.0,34787.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1625656591367,0.24057544,34788.0,34787.0,1.57970607]
["bitfinex-derivatives","BTCF0:USTF0",1625656593832,0.24057544,34788.0,34787.0,0.31959]
["bitfinex-derivatives","BTCF0:USTF0",1625656594371,0.24057544,34788.0,34787.0,0.32439839]
["bitfinex-derivatives","BTCF0:USTF0",1625656594492,0.24057544,34788.0,34787.0,0.00480839]
["bitfinex-derivatives","BTCF0:USTF0",1625656603018,0.24057544,34788.0,34787.0,0.47681931]
["bitfinex-derivatives","BTCF0:USTF0",1625656603739,0.24057544,34788.0,34787.0,0.00480839]
["bitfinex-derivatives","BTCF0:USTF0",1625656604701,0.24057544,34788.0,34787.0,0.47675871]
["bitfinex-derivatives","BTCF0:USTF0",1625656605241,0.24057544,34788.0,34787.0,0.56285871]
["bitfinex-derivatives","BTCF0:USTF0",1625656605362,0.24057544,34788.0,34787.0,0.47675871]
["bitfinex-derivatives","BTCF0:USTF0",1625656606083,0.24057544,34788.0,34787.0,0.00480839]
["bitfinex-derivatives","BTCF0:USTF0",1625656606808,0.24057544,34788.0,34787.0,0.47680199]
["bitfinex-derivatives","BTCF0:USTF0",1625656612333,0.24057544,34788.0,34787.0,0.00480839]
["bitfinex-derivatives","BTCF0:USTF0",1625656617686,0.24057544,34788.0,34785.0,0.00478194]
["bitfinex-derivatives","BTCF0:USTF0",1625656617984,0.24057544,34788.0,34787.0,0.00478201]
["bitfinex-derivatives","BTCF0:USTF0",1625656618225,0.24057544,34788.0,34786.0,0.00478206]
["bitfinex-derivatives","BTCF0:USTF0",1625656618464,0.24057544,34788.0,34782.0,0.00478206]
["bitfinex-derivatives","BTCF0:USTF0",1625656618707,0.48115088,34783.0,34782.0,0.00478206]
["bitfinex-derivatives","BTCF0:USTF0",1625656618883,0.70320088,34783.0,34782.0,0.00478206]
["bitfinex-derivatives","BTCF0:USTF0",1625656621893,0.70320088,34783.0,34781.0,0.47238378]
["bitfinex-derivatives","BTCF0:USTF0",1625656622733,0.24057544,34782.0,34781.0,0.47238378]
["bitfinex-derivatives","BTCF0:USTF0",1625656623760,0.24057544,34782.0,34781.0,1.41685619]
["bitfinex-derivatives","BTCF0:USTF0",1625656624721,0.24057544,34782.0,34781.0,0.47238378]
["bitfinex-derivatives","BTCF0:USTF0",1625656624959,0.24057544,34782.0,34781.0,1.41692145]
["bitfinex-derivatives","BTCF0:USTF0",1625656626640,4.30697544,34782.0,34781.0,1.41692145]
["bitfinex-derivatives","BTCF0:USTF0",1625656627483,4.30697544,34782.0,34781.0,1.42170996]
["bitfinex-derivatives","BTCF0:USTF0",1625656628026,0.24057544,34782.0,34781.0,1.42170996]
["bitfinex-derivatives","BTCF0:USTF0",1625656628143,0.24057544,34782.0,34781.0,2.524303]
["bitfinex-derivatives","BTCF0:USTF0",1625656629765,0.24057544,34782.0,34781.0,1.42170996]
["bitfinex-derivatives","BTCF0:USTF0",1625656630372,0.24057544,34782.0,34781.0,2.52496009]
["bitfinex-derivatives","BTCF0:USTF0",1625656631755,0.24057544,34782.0,34781.0,2.52017158]
["bitfinex-derivatives","BTCF0:USTF0",1625656631994,0.24057544,34782.0,34781.0,2.52495914]
["bitfinex-derivatives","BTCF0:USTF0",1625656632356,0.32777544,34782.0,34781.0,2.52495914]
["bitfinex-derivatives","BTCF0:USTF0",1625656632537,0.32777544,34782.0,34781.0,2.52017158]
["bitfinex-derivatives","BTCF0:USTF0",1625656634100,0.24057544,34782.0,34781.0,2.52017158]
["bitfinex-derivatives","BTCF0:USTF0",1625656634223,0.24057544,34782.0,34781.0,1.41692145]
["bitfinex-derivatives","BTCF0:USTF0",1625656635124,0.24057544,34782.0,34781.0,2.52271182]
["bitfinex-derivatives","BTCF0:USTF0",1625656638905,0.24057544,34782.0,34781.0,3.78671865]
["bitfinex-derivatives","BTCF0:USTF0",1625656639265,0.24057544,34782.0,34781.0,4.41902516]
["bitfinex-derivatives","BTCF0:USTF0",1625656642506,0.24057544,34782.0,34781.0,4.42381003]
["bitfinex-derivatives","BTCF0:USTF0",1625656643950,0.24057544,34782.0,34781.0,3.15501833]
["bitfinex-derivatives","BTCF0:USTF0",1625656644430,0.24057544,34782.0,34781.0,3.15980367]
["bitfinex-derivatives","BTCF0:USTF0",1625656648278,0.24057544,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656648399,0.25395984,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656648519,0.25395984,34782.0,34781.0,3.16439555]
["bitfinex-derivatives","BTCF0:USTF0",1625656650323,0.25395984,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656650324,0.59253443,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656650503,1.10031562,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656650983,0.59253443,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656653568,1.10032564,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656654769,0.76175105,34782.0,34781.0,2.0540133]
["bitfinex-derivatives","BTCF0:USTF0",1625656655491,1.43882761,34782.0,34781.0,1.10947563]
["bitfinex-derivatives","BTCF0:USTF0",1625656655973,2.45428834,34782.0,34781.0,1.10947563]
["bitfinex-derivatives","BTCF0:USTF0",1625656656272,2.45428834,34782.0,34781.0,0.47716912]
["bitfinex-derivatives","BTCF0:USTF0",1625656656691,2.45428834,34782.0,34781.0,0.7955757]
["bitfinex-derivatives","BTCF0:USTF0",1625656657833,2.45428834,34782.0,34781.0,0.79079036]
["bitfinex-derivatives","BTCF0:USTF0",1625656657957,2.45428834,34782.0,34781.0,0.31840658]
["bitfinex-derivatives","BTCF0:USTF0",1625656658194,3.63893956,34782.0,34779.0,0.79578508]
["bitfinex-derivatives","BTCF0:USTF0",1625656658435,2.20025399,34780.0,34779.0,0.79578508]
["bitfinex-derivatives","BTCF0:USTF0",1625656658675,2.20025399,34780.0,34779.0,0.47747105]
["bitfinex-derivatives","BTCF0:USTF0",1625656658855,2.45422075,34780.0,34779.0,0.79568946]
["bitfinex-derivatives","BTCF0:USTF0",1625656659102,2.45422075,34780.0,34778.0,0.63662806]
["bitfinex-derivatives","BTCF0:USTF0",1625656659103,3.63892799,34780.0,34778.0,0.31829893]
["bitfinex-derivatives","BTCF0:USTF0",1625656659342,0.01339165,34779.0,34778.0,0.31829893]
["bitfinex-derivatives","BTCF0:USTF0",1625656659824,2.21374588,34779.0,34778.0,0.31829893]
["bitfinex-derivatives","BTCF0:USTF0",1625656660246,2.21374588,34779.0,34778.0,0.79613679]
["bitfinex-derivatives","BTCF0:USTF0",1625656660483,2.21374588,34779.0,34778.0,0.31829893]
["bitfinex-derivatives","BTCF0:USTF0",1625656660784,2.21374588,34779.0,34778.0,0.79592432]
["bitfinex-derivatives","BTCF0:USTF0",1625656661083,2.21374588,34779.0,34778.0,0.47762539]
["bitfinex-derivatives","BTCF0:USTF0",1625656662051,2.21374588,34779.0,34778.0,0.47762589]
["bitfinex-derivatives","BTCF0:USTF0",1625656662832,1.19826286,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656663008,0.52121777,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656663128,0.50782612,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656663608,0.52121001,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656663729,1.19796362,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656665475,1.18457973,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656666734,1.19796378,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656666976,1.18457973,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656667276,1.26977973,34779.0,34778.0,1.11400371]
["bitfinex-derivatives","BTCF0:USTF0",1625656667398,1.18457973,34779.0,34778.0,0.47743016]
["bitfinex-derivatives","BTCF0:USTF0",1625656667517,1.19796393,34779.0,34778.0,0.47743016]
["bitfinex-derivatives","BTCF0:USTF0",1625656668118,1.19796393,34779.0,34778.0,1.11544308]
["bitfinex-derivatives","BTCF0:USTF0",1625656668359,2.21302214,34779.0,34778.0,0.15968278]
["bitfinex-derivatives","BTCF0:USTF0",1625656668598,2.21302214,34779.0,34778.0,0.47911194]
["bitfinex-derivatives","BTCF0:USTF0",1625656668839,2.21302214,34779.0,34778.0,0.79863113]
["bitfinex-derivatives","BTCF0:USTF0",1625656669139,2.21302214,34779.0,34778.0,0.47914722]
["bitfinex-derivatives","BTCF0:USTF0",1625656669439,2.21302214,34779.0,34778.0,0.798548]
["bitfinex-derivatives","BTCF0:USTF0",1625656670460,2.21302214,34779.0,34778.0,0.47911884]
["bitfinex-derivatives","BTCF0:USTF0",1625656670941,2.21302214,34779.0,34778.0,0.79867864]
["bitfinex-derivatives","BTCF0:USTF0",1625656672267,1.18457973,34779.0,34778.0,1.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1625656674491,2.19988177,34779.0,34778.0,1.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1625656675572,2.21315264,34779.0,34778.0,1.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1625656677619,2.21315264,34779.0,34778.0,1.12286701]
["bitfinex-derivatives","BTCF0:USTF0",1625656678098,2.21315264,34779.0,34778.0,1.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1625656678463,2.21315264,34779.0,34778.0,0.47911884]
["bitfinex-derivatives","BTCF0:USTF0",1625656679422,2.21315264,34779.0,34778.0,1.12563185]
["bitfinex-derivatives","BTCF0:USTF0",1625656680322,1.1978506,34779.0,34778.0,1.12563185]
["bitfinex-derivatives","BTCF0:USTF0",1625656680802,1.1978506,34779.0,34778.0,2.08802664]
["bitfinex-derivatives","BTCF0:USTF0",1625656681049,2.21322491,34779.0,34778.0,1.12563185]
["bitfinex-derivatives","BTCF0:USTF0",1625656687059,0.52121673,34779.0,34778.0,3.20872598]
["bitfinex-derivatives","BTCF0:USTF0",1625656687295,0.35184504,34779.0,34778.0,3.20872598]
["bitfinex-derivatives","BTCF0:USTF0",1625656687417,0.01327087,34779.0,34778.0,3.20872598]
["bitfinex-derivatives","BTCF0:USTF0",1625656687536,0.24057544,34780.0,34778.0,4.48993208]
["bitfinex-derivatives","BTCF0:USTF0",1625656687775,0.24057544,34780.0,34779.0,4.48759663]
["bitfinex-derivatives","BTCF0:USTF0",1625656688862,1.18466392,34784.0,34779.0,4.48759663]
["bitfinex-derivatives","BTCF0:USTF0",1625656688981,0.84630497,34784.0,34779.0,4.48759663]
["bitfinex-derivatives","BTCF0:USTF0",1625656689105,0.33855609,34785.0,34783.0,3.92190603]
["bitfinex-derivatives","BTCF0:USTF0",1625656689225,0.33855609,34785.0,34783.0,4.21865603]
["bitfinex-derivatives","BTCF0:USTF0",1625656689407,0.33855609,34785.0,34784.0,3.2007218]
["bitfinex-derivatives","BTCF0:USTF0",1625656689584,0.33855609,34785.0,34784.0,3.20554419]
["bitfinex-derivatives","BTCF0:USTF0",1625656689704,0.84631253,34785.0,34784.0,2.08529156]
["bitfinex-derivatives","BTCF0:USTF0",1625656689945,0.50775644,34785.0,34784.0,2.08529156]
["bitfinex-derivatives","BTCF0:USTF0",1625656690245,0.33858066,34785.0,34784.0,3.20550639]
["bitfinex-derivatives","BTCF0:USTF0",1625656690789,0.08476913,34785.0,34784.0,3.20550639]
["bitfinex-derivatives","BTCF0:USTF0",1625656690907,0.84635531,34786.0,34784.0,3.20550639]
["bitfinex-derivatives","BTCF0:USTF0",1625656691027,0.67699212,34787.0,34785.0,1.83959628]
["bitfinex-derivatives","BTCF0:USTF0",1625656691028,2.187e-05,34787.0,34785.0,1.83959628]
["bitfinex-derivatives","BTCF0:USTF0",1625656691206,2.187e-05,34787.0,34785.0,3.43861713]
["bitfinex-derivatives","BTCF0:USTF0",1625656691327,0.6768955,34790.0,34786.0,2.7175505]
["bitfinex-derivatives","BTCF0:USTF0",1625656691452,0.6768955,34790.0,34788.0,4.7479]
["bitfinex-derivatives","BTCF0:USTF0",1625656691569,0.6768955,34790.0,34789.0,1.59849527]
["bitfinex-derivatives","BTCF0:USTF0",1625656691749,0.6768955,34790.0,34789.0,0.63939811]
["bitfinex-derivatives","BTCF0:USTF0",1625656691987,0.6768955,34790.0,34789.0,1.59873538]
["bitfinex-derivatives","BTCF0:USTF0",1625656692890,0.6768955,34790.0,34789.0,0.63939811]
["bitfinex-derivatives","BTCF0:USTF0",1625656693132,0.6768955,34790.0,34789.0,1.12054899]
["bitfinex-derivatives","BTCF0:USTF0",1625656693378,1.6920408,34790.0,34789.0,1.12054899]
["bitfinex-derivatives","BTCF0:USTF0",1625656693673,2.8764697,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656694036,2.88974525,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656694758,4.24337892,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656696681,4.50915892,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656699802,4.24337892,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656701242,9.01027892,34790.0,34789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656702629,9.01027892,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656705633,9.09617892,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656705874,10.61964953,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656705995,10.53374953,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656723361,10.56770785,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656725825,10.53374953,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656727869,9.01027892,34790.0,34789.0,0.81245088]
["bitfinex-derivatives","BTCF0:USTF0",1625656727988,4.24337892,34790.0,34789.0,0.81245088]
["bitfinex-derivatives","BTCF0:USTF0",1625656734604,4.24337892,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656737725,4.45962892,34790.0,34789.0,0.46895088]
["bitfinex-derivatives","BTCF0:USTF0",1625656740735,4.24337892,34790.0,34789.0,0.68581088]
["bitfinex-derivatives","BTCF0:USTF0",1625656741094,2.24187892,34790.0,34789.0,0.68581088]
["bitfinex-derivatives","BTCF0:USTF0",1625656741219,0.01327555,34790.0,34789.0,0.6906165]
["bitfinex-derivatives","BTCF0:USTF0",1625656741335,1.35474775,34794.0,34789.0,0.6906165]
["bitfinex-derivatives","BTCF0:USTF0",1625656741516,0.9736,34799.0,34789.0,3.39621739]
["bitfinex-derivatives","BTCF0:USTF0",1625656741757,0.9736,34799.0,34795.0,1.27252863]
["bitfinex-derivatives","BTCF0:USTF0",1625656741995,0.01330085,34798.0,34795.0,1.27252863]
["bitfinex-derivatives","BTCF0:USTF0",1625656742236,1.35806201,34809.0,34796.0,0.00481429]
["bitfinex-derivatives","BTCF0:USTF0",1625656742357,0.97206201,34809.0,34796.0,0.34031429]
["bitfinex-derivatives","BTCF0:USTF0",1625656742538,1.52199063,34819.0,34801.0,1.42464315]
["bitfinex-derivatives","BTCF0:USTF0",1625656742658,1.52199063,34819.0,34801.0,1.48164315]
["bitfinex-derivatives","BTCF0:USTF0",1625656742780,1.52199063,34819.0,34806.0,1.76494897]
["bitfinex-derivatives","BTCF0:USTF0",1625656742897,1.52176073,34824.0,34818.0,3.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625656743016,1.52176073,34824.0,34818.0,4.28963]
["bitfinex-derivatives","BTCF0:USTF0",1625656743259,1.69063995,34833.0,34818.0,4.28963]
["bitfinex-derivatives","BTCF0:USTF0",1625656743439,0.013215,34823.0,34822.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656743558,0.01321372,34829.0,34822.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656743978,0.01321372,34829.0,34823.0,0.00484489]
["bitfinex-derivatives","BTCF0:USTF0",1625656744640,0.04712385,34843.0,34825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656744881,0.04712107,34846.0,34825.0,0.36669295]
["bitfinex-derivatives","BTCF0:USTF0",1625656745121,0.04712107,34846.0,34827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656745240,0.04712041,34842.0,34826.0,0.43437585]
["bitfinex-derivatives","BTCF0:USTF0",1625656745365,0.04712041,34842.0,34833.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1625656745481,1.68344916,34850.0,34833.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1625656745482,0.04711849,34845.0,34841.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625656745601,0.04711849,34845.0,34841.0,1.29848176]
["bitfinex-derivatives","BTCF0:USTF0",1625656745721,1.68338052,34852.0,34841.0,1.29848176]
["bitfinex-derivatives","BTCF0:USTF0",1625656745901,0.951,34853.0,34841.0,1.29848176]
["bitfinex-derivatives","BTCF0:USTF0",1625656747468,0.951,34853.0,34852.0,0.13885573]
["bitfinex-derivatives","BTCF0:USTF0",1625656748250,0.951,34853.0,34852.0,0.36946573]
["bitfinex-derivatives","BTCF0:USTF0",1625656748490,0.24057544,34858.0,34852.0,0.36946573]
["bitfinex-derivatives","BTCF0:USTF0",1625656749573,0.24057544,34858.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656750112,0.24057544,34865.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656750232,1.91330839,34869.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656750653,0.24057544,34869.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656751496,0.24057544,34869.0,34868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656751614,0.24057544,34869.0,34868.0,0.81412088]
["bitfinex-derivatives","BTCF0:USTF0",1625656752935,0.24057544,34877.0,34868.0,0.81412088]
["bitfinex-derivatives","BTCF0:USTF0",1625656753236,0.24057544,34880.0,34868.0,0.81412088]
["bitfinex-derivatives","BTCF0:USTF0",1625656753541,0.24057544,34880.0,34877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656753658,0.24057544,34880.0,34877.0,0.80236088]
["bitfinex-derivatives","BTCF0:USTF0",1625656755045,0.24057544,34887.0,34877.0,0.80236088]
["bitfinex-derivatives","BTCF0:USTF0",1625656755160,0.53347544,34890.0,34877.0,0.80236088]
["bitfinex-derivatives","BTCF0:USTF0",1625656755340,0.2929,34890.0,34877.0,0.80236088]
["bitfinex-derivatives","BTCF0:USTF0",1625656755645,0.2929,34890.0,34889.0,1.04269632]
["bitfinex-derivatives","BTCF0:USTF0",1625656756304,0.24057544,34894.0,34889.0,1.04269632]
["bitfinex-derivatives","BTCF0:USTF0",1625656756543,0.24057544,34899.0,34889.0,1.04269632]
["bitfinex-derivatives","BTCF0:USTF0",1625656756661,5.16597544,34902.0,34889.0,1.04269632]
["bitfinex-derivatives","BTCF0:USTF0",1625656756842,0.24057544,34902.0,34889.0,1.04269632]
["bitfinex-derivatives","BTCF0:USTF0",1625656757502,0.48115088,34902.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656757683,0.48115088,34902.0,34899.0,0.57395544]
["bitfinex-derivatives","BTCF0:USTF0",1625656757803,0.9453,34904.0,34899.0,0.57395544]
["bitfinex-derivatives","BTCF0:USTF0",1625656759246,0.9359,34908.0,34899.0,0.57395544]
["bitfinex-derivatives","BTCF0:USTF0",1625656759544,0.9359,34908.0,34899.0,0.81453088]
["bitfinex-derivatives","BTCF0:USTF0",1625656759786,0.9359,34908.0,34899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656761651,0.29057544,34900.0,34899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656761831,0.05,34900.0,34899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656763516,0.29057544,34900.0,34899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656763998,0.58347544,34900.0,34899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656764177,3.7567,34897.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656764777,3.7567,34897.0,34852.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625656764897,3.7567,34897.0,34852.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625656765079,3.7567,34897.0,34853.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656765317,3.7567,34897.0,34857.0,0.430532]
["bitfinex-derivatives","BTCF0:USTF0",1625656765557,0.24057544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656765738,0.58552544,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656766642,0.58552544,34880.0,34868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656766762,3.8311,34878.0,34868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656766881,0.58552544,34880.0,34868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656767601,0.58552544,34880.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656769043,0.24057544,34880.0,34876.0,0.58909544]
["bitfinex-derivatives","BTCF0:USTF0",1625656769166,0.24057544,34883.0,34876.0,0.58909544]
["bitfinex-derivatives","BTCF0:USTF0",1625656769645,0.24057544,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656770126,0.24057544,34883.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656770790,0.57121544,34883.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656771451,0.57121544,34883.0,34858.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625656771631,0.24057544,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656771750,0.53278544,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656773678,0.77336088,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656777649,0.2929,34891.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656777769,0.2929,34891.0,34871.0,0.47680544]
["bitfinex-derivatives","BTCF0:USTF0",1625656778071,0.9992,34899.0,34871.0,0.47680544]
["bitfinex-derivatives","BTCF0:USTF0",1625656778306,0.01313544,34895.0,34871.0,0.47680544]
["bitfinex-derivatives","BTCF0:USTF0",1625656779390,0.01313544,34895.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656779631,0.24057544,34894.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656780169,0.25371085,34894.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656781130,0.25371085,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656781372,0.75371085,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656781493,0.25371085,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656781614,0.49428629,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656783535,0.73104629,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656783895,1.23104629,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656784799,0.73104629,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656786239,0.76492177,34894.0,34893.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656786538,1.26492177,34894.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656787023,0.01310272,34893.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656787139,0.0469808,34893.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656787318,0.0852,34892.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656787678,0.48115088,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656787799,0.69444088,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656787979,0.70754417,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656788759,0.22639329,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656789359,0.01310329,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656789902,0.24057544,34881.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656790200,0.01310721,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656792005,0.24057544,34894.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656792126,0.24057544,34894.0,34879.0,0.52241544]
["bitfinex-derivatives","BTCF0:USTF0",1625656792665,0.04697588,34893.0,34879.0,0.52241544]
["bitfinex-derivatives","BTCF0:USTF0",1625656793746,0.04697588,34893.0,34892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625656793985,0.04697588,34893.0,34889.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1625656795731,0.24057544,34890.0,34889.0,0.34469]
["bitfinex-derivatives","BTCF0:USTF0",1625656796214,0.24057544,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656796334,0.2536795,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656796574,0.01310414,34889.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656797356,0.04697532,34889.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656797837,0.24057544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656798198,0.25367984,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656799762,0.28755301,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656800059,0.78813622,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656800960,0.28755301,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656801622,0.78813116,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656801923,0.28755301,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656802040,0.28755301,34886.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656802161,5.47638829,34886.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656802340,4.97638829,34886.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656802462,4.94403064,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656802700,4.99102581,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656803842,5.23160125,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656804143,6.74177618,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656806548,8.42182593,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656806787,6.74177618,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656807752,8.42204588,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656809674,8.42204588,34883.0,34882.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625656815624,8.62441464,34883.0,34882.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625656815743,8.62441464,34883.0,34882.0,0.04416448]
["bitfinex-derivatives","BTCF0:USTF0",1625656815862,8.62441464,34883.0,34882.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656815984,8.92204588,34883.0,34882.0,6.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625656816287,3.4852,34880.0,34878.0,0.24043992]
["bitfinex-derivatives","BTCF0:USTF0",1625656816530,7.9266659,34879.0,34878.0,0.24043992]
["bitfinex-derivatives","BTCF0:USTF0",1625656816648,7.97366171,34879.0,34878.0,0.24043992]
["bitfinex-derivatives","BTCF0:USTF0",1625656817911,6.52779501,34879.0,34878.0,0.24043992]
["bitfinex-derivatives","BTCF0:USTF0",1625656818271,8.21445104,34879.0,34878.0,0.24043992]
["bitfinex-derivatives","BTCF0:USTF0",1625656818752,8.21445104,34879.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656819052,3.71192938,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656819594,3.72504453,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656819956,5.55623597,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656820253,4.20619541,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656820553,5.5561848,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656820673,4.20619541,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656820914,5.55618496,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656821154,3.96561997,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656821395,2.7717355,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656821634,2.78485258,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656821815,5.31604353,34867.0,34866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656826023,0.24057544,34863.0,34862.0,1.03313554]
["bitfinex-derivatives","BTCF0:USTF0",1625656826382,2.43545306,34863.0,34862.0,1.03313554]
["bitfinex-derivatives","BTCF0:USTF0",1625656827824,2.44857038,34863.0,34862.0,1.03313554]
["bitfinex-derivatives","BTCF0:USTF0",1625656828124,2.44857038,34863.0,34862.0,0.31630066]
["bitfinex-derivatives","BTCF0:USTF0",1625656828786,2.44857038,34863.0,34861.0,0.79392264]
["bitfinex-derivatives","BTCF0:USTF0",1625656828966,2.1947259,34862.0,34861.0,0.79392264]
["bitfinex-derivatives","BTCF0:USTF0",1625656829146,2.2078435,34862.0,34861.0,0.79392264]
["bitfinex-derivatives","BTCF0:USTF0",1625656829989,2.2078435,34862.0,34861.0,0.79879145]
["bitfinex-derivatives","BTCF0:USTF0",1625656830658,1.194958,34862.0,34861.0,0.79879145]
["bitfinex-derivatives","BTCF0:USTF0",1625656831377,2.20773775,34862.0,34861.0,0.79879145]
["bitfinex-derivatives","BTCF0:USTF0",1625656831617,1.194958,34862.0,34861.0,0.79879145]
["bitfinex-derivatives","BTCF0:USTF0",1625656831797,2.20775142,34862.0,34861.0,0.32248293]
["bitfinex-derivatives","BTCF0:USTF0",1625656832823,2.20775142,34862.0,34860.0,0.55818141]
["bitfinex-derivatives","BTCF0:USTF0",1625656833181,1.1948517,34861.0,34860.0,1.03456221]
["bitfinex-derivatives","BTCF0:USTF0",1625656833363,2.20764557,34861.0,34860.0,1.03456221]
["bitfinex-derivatives","BTCF0:USTF0",1625656833601,2.20764557,34861.0,34860.0,0.56305053]
["bitfinex-derivatives","BTCF0:USTF0",1625656834021,2.44822101,34861.0,34860.0,0.56305053]
["bitfinex-derivatives","BTCF0:USTF0",1625656834685,2.44822101,34861.0,34860.0,0.55818141]
["bitfinex-derivatives","BTCF0:USTF0",1625656835285,2.44822101,34861.0,34860.0,0.56305057]
["bitfinex-derivatives","BTCF0:USTF0",1625656835585,2.44822101,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656835885,2.44822101,34861.0,34860.0,0.55769295]
["bitfinex-derivatives","BTCF0:USTF0",1625656836127,2.44822101,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656837508,3.62970486,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656838105,2.44822101,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656839185,3.62963675,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656841354,2.44822101,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656842074,2.44822101,34861.0,34860.0,0.40023448]
["bitfinex-derivatives","BTCF0:USTF0",1625656842314,2.44822101,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656843576,3.62955875,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656844237,4.97973032,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656844477,3.62955875,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656850244,2.44822101,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656850543,2.20764557,34861.0,34860.0,0.47403544]
["bitfinex-derivatives","BTCF0:USTF0",1625656850725,2.20764557,34861.0,34860.0,0.47889051]
["bitfinex-derivatives","BTCF0:USTF0",1625656850844,0.35063788,34861.0,34860.0,1.5966787]
["bitfinex-derivatives","BTCF0:USTF0",1625656851084,0.01312068,34861.0,34860.0,2.55444991]
["bitfinex-derivatives","BTCF0:USTF0",1625656851685,0.01315961,34862.0,34860.0,2.55444991]
["bitfinex-derivatives","BTCF0:USTF0",1625656851806,0.35066868,34862.0,34860.0,2.55444991]
["bitfinex-derivatives","BTCF0:USTF0",1625656852106,0.35066868,34862.0,34861.0,1.12242903]
["bitfinex-derivatives","BTCF0:USTF0",1625656852226,0.35066868,34862.0,34861.0,0.48381524]
["bitfinex-derivatives","BTCF0:USTF0",1625656852227,1.19428161,34862.0,34861.0,0.48381524]
["bitfinex-derivatives","BTCF0:USTF0",1625656852648,0.85693172,34862.0,34861.0,1.1224901]
["bitfinex-derivatives","BTCF0:USTF0",1625656852947,0.35071248,34862.0,34861.0,1.1224901]
["bitfinex-derivatives","BTCF0:USTF0",1625656853911,0.51957555,34862.0,34861.0,2.0807223]
["bitfinex-derivatives","BTCF0:USTF0",1625656854148,0.76015099,34862.0,34861.0,2.0807223]
["bitfinex-derivatives","BTCF0:USTF0",1625656854450,0.76015099,34862.0,34861.0,1.1224901]
["bitfinex-derivatives","BTCF0:USTF0",1625656855414,1.43537145,34862.0,34861.0,1.1224901]
["bitfinex-derivatives","BTCF0:USTF0",1625656855593,1.43537145,34862.0,34861.0,1.1176352]
["bitfinex-derivatives","BTCF0:USTF0",1625656856137,1.43537145,34862.0,34861.0,2.08088416]
["bitfinex-derivatives","BTCF0:USTF0",1625656856376,1.43537145,34862.0,34861.0,0.47896034]
["bitfinex-derivatives","BTCF0:USTF0",1625656856377,2.44863111,34862.0,34861.0,0.47896034]
["bitfinex-derivatives","BTCF0:USTF0",1625656856617,3.63077338,34862.0,34861.0,0.15987574]
["bitfinex-derivatives","BTCF0:USTF0",1625656856856,3.63077338,34862.0,34860.0,0.72021411]
["bitfinex-derivatives","BTCF0:USTF0",1625656857097,3.3777929,34861.0,34860.0,0.72021411]
["bitfinex-derivatives","BTCF0:USTF0",1625656857337,3.3909715,34861.0,34860.0,0.72021411]
["bitfinex-derivatives","BTCF0:USTF0",1625656857939,3.3909715,34861.0,34860.0,1.04031498]
["bitfinex-derivatives","BTCF0:USTF0",1625656858178,3.3909715,34861.0,34860.0,0.72056349]
["bitfinex-derivatives","BTCF0:USTF0",1625656858597,3.3909715,34861.0,34860.0,1.04052813]
["bitfinex-derivatives","BTCF0:USTF0",1625656858720,3.6787315,34861.0,34860.0,1.04052813]
["bitfinex-derivatives","BTCF0:USTF0",1625656858842,3.6787315,34861.0,34860.0,0.72055477]
["bitfinex-derivatives","BTCF0:USTF0",1625656859082,5.03052482,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656860285,5.27110026,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656860766,6.79234292,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656862275,5.27110026,34861.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656864253,5.27110026,34861.0,34858.0,0.48057993]
["bitfinex-derivatives","BTCF0:USTF0",1625656864372,5.5116757,34861.0,34858.0,0.48057993]
["bitfinex-derivatives","BTCF0:USTF0",1625656864492,4.73285987,34859.0,34858.0,0.48057993]
["bitfinex-derivatives","BTCF0:USTF0",1625656864794,3.38068662,34859.0,34858.0,0.8007809]
["bitfinex-derivatives","BTCF0:USTF0",1625656864972,3.3938819,34859.0,34858.0,0.48041328]
["bitfinex-derivatives","BTCF0:USTF0",1625656865514,4.74610204,34859.0,34858.0,0.48057747]
["bitfinex-derivatives","BTCF0:USTF0",1625656866181,4.74610204,34859.0,34858.0,0.16019249]
["bitfinex-derivatives","BTCF0:USTF0",1625656866298,4.74610204,34859.0,34858.0,0.40076793]
["bitfinex-derivatives","BTCF0:USTF0",1625656866839,4.74610204,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656867141,4.74610204,34859.0,34858.0,0.40079901]
["bitfinex-derivatives","BTCF0:USTF0",1625656867559,4.74610204,34859.0,34858.0,0.72113353]
["bitfinex-derivatives","BTCF0:USTF0",1625656867920,4.74610204,34859.0,34858.0,0.40079901]
["bitfinex-derivatives","BTCF0:USTF0",1625656868099,4.74610204,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656868220,8.64610204,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656868340,3.91319528,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656868641,8.64566503,34859.0,34858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656868763,8.64566503,34859.0,34858.0,0.72096951]
["bitfinex-derivatives","BTCF0:USTF0",1625656869244,7.29360324,34859.0,34858.0,1.04133889]
["bitfinex-derivatives","BTCF0:USTF0",1625656869782,7.29360324,34859.0,34858.0,0.72107618]
["bitfinex-derivatives","BTCF0:USTF0",1625656870204,3.39360324,34859.0,34858.0,0.72107618]
["bitfinex-derivatives","BTCF0:USTF0",1625656870744,3.39360324,34859.0,34858.0,6.09667755]
["bitfinex-derivatives","BTCF0:USTF0",1625656870745,2.21052805,34859.0,34858.0,6.09667755]
["bitfinex-derivatives","BTCF0:USTF0",1625656871045,0.35130346,34859.0,34858.0,8.50801749]
["bitfinex-derivatives","BTCF0:USTF0",1625656871225,0.33810818,34859.0,34858.0,8.50801749]
["bitfinex-derivatives","BTCF0:USTF0",1625656871526,8.596e-05,34860.0,34858.0,8.50801749]
["bitfinex-derivatives","BTCF0:USTF0",1625656871885,1.01398158,34862.0,34858.0,8.50801749]
["bitfinex-derivatives","BTCF0:USTF0",1625656871886,0.67602673,34862.0,34859.0,4.00847832]
["bitfinex-derivatives","BTCF0:USTF0",1625656872006,0.67602673,34862.0,34859.0,4.33786366]
["bitfinex-derivatives","BTCF0:USTF0",1625656872126,0.67602673,34862.0,34861.0,2.72537299]
["bitfinex-derivatives","BTCF0:USTF0",1625656872366,0.67602673,34862.0,34861.0,2.96594843]
["bitfinex-derivatives","BTCF0:USTF0",1625656872606,0.68921386,34862.0,34861.0,2.96594843]
["bitfinex-derivatives","BTCF0:USTF0",1625656872906,0.01318713,34862.0,34861.0,2.96594843]
["bitfinex-derivatives","BTCF0:USTF0",1625656873087,0.01318713,34862.0,34861.0,4.24749427]
["bitfinex-derivatives","BTCF0:USTF0",1625656873567,0.01318713,34862.0,34861.0,2.96594843]
["bitfinex-derivatives","BTCF0:USTF0",1625656873748,0.67606181,34863.0,34861.0,4.24776686]
["bitfinex-derivatives","BTCF0:USTF0",1625656873930,0.46407004,34864.0,34861.0,4.24776686]
["bitfinex-derivatives","BTCF0:USTF0",1625656874227,0.0131868,34863.0,34861.0,1.52239387]
["bitfinex-derivatives","BTCF0:USTF0",1625656874527,0.0131868,34863.0,34862.0,1.12193381]
["bitfinex-derivatives","BTCF0:USTF0",1625656874948,0.01318657,34865.0,34862.0,2.40362091]
["bitfinex-derivatives","BTCF0:USTF0",1625656875187,0.01318649,34866.0,34864.0,1.12138382]
["bitfinex-derivatives","BTCF0:USTF0",1625656875487,0.01318649,34866.0,34863.0,1.12142337]
["bitfinex-derivatives","BTCF0:USTF0",1625656875667,0.01318649,34866.0,34864.0,1.12160655]
["bitfinex-derivatives","BTCF0:USTF0",1625656876391,0.01318649,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656878552,1.19602169,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656879156,2.54792154,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656880538,2.78849698,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656881322,2.78849698,34866.0,34865.0,0.48110644]
["bitfinex-derivatives","BTCF0:USTF0",1625656881563,2.78849698,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656881745,1.43659713,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656882164,2.78848921,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656882522,2.78848921,34866.0,34865.0,0.40092824]
["bitfinex-derivatives","BTCF0:USTF0",1625656883543,2.78848921,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656883901,1.43659713,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656884021,2.78845692,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656884264,2.78845692,34866.0,34865.0,0.40093488]
["bitfinex-derivatives","BTCF0:USTF0",1625656885104,2.78845692,34866.0,34865.0,0.48112004]
["bitfinex-derivatives","BTCF0:USTF0",1625656885346,2.78845692,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656886251,2.78845692,34866.0,34865.0,0.48120782]
["bitfinex-derivatives","BTCF0:USTF0",1625656886547,2.78845692,34866.0,34865.0,0.32078623]
["bitfinex-derivatives","BTCF0:USTF0",1625656886670,2.78845692,34866.0,34865.0,0.48126476]
["bitfinex-derivatives","BTCF0:USTF0",1625656886971,2.78845692,34866.0,34865.0,0.32078623]
["bitfinex-derivatives","BTCF0:USTF0",1625656887628,2.78845692,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656893038,4.30944478,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656894003,4.34333062,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656894303,6.03359403,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656894665,6.27416947,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656895323,6.27416947,34866.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656895805,4.05613415,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656895928,4.37094415,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656896287,4.41803116,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656896707,4.6586066,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656896827,4.62471617,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656897067,4.65860664,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656897307,4.62471617,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656899230,9.02941617,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656899351,9.02941617,34862.0,34861.0,0.20317544]
["bitfinex-derivatives","BTCF0:USTF0",1625656900071,9.02941617,34862.0,34855.0,0.48185115]
["bitfinex-derivatives","BTCF0:USTF0",1625656900194,9.02941617,34862.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656900313,9.06330785,34862.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656900493,2.53413759,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656900672,2.77471303,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656900792,2.78791807,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656901036,4.30800707,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656903558,4.30800707,34856.0,34847.0,0.24054212]
["bitfinex-derivatives","BTCF0:USTF0",1625656903800,1.18188119,34848.0,34846.0,0.24071957]
["bitfinex-derivatives","BTCF0:USTF0",1625656903922,1.52816119,34848.0,34846.0,0.24071957]
["bitfinex-derivatives","BTCF0:USTF0",1625656904044,1.01306813,34847.0,34846.0,0.24071957]
["bitfinex-derivatives","BTCF0:USTF0",1625656904222,1.01306813,34847.0,34846.0,0.16047971]
["bitfinex-derivatives","BTCF0:USTF0",1625656904522,1.01306813,34847.0,34845.0,0.24018426]
["bitfinex-derivatives","BTCF0:USTF0",1625656904762,1.49364069,34846.0,34845.0,0.24018426]
["bitfinex-derivatives","BTCF0:USTF0",1625656905128,1.49364069,34846.0,34844.0,0.24020361]
["bitfinex-derivatives","BTCF0:USTF0",1625656905367,1.01251689,34845.0,34844.0,0.24020361]
["bitfinex-derivatives","BTCF0:USTF0",1625656905666,1.01251689,34845.0,34844.0,0.08006787]
["bitfinex-derivatives","BTCF0:USTF0",1625656906146,1.01251689,34845.0,34843.0,0.24014154]
["bitfinex-derivatives","BTCF0:USTF0",1625656906327,1.66245225,34846.0,34843.0,0.24014154]
["bitfinex-derivatives","BTCF0:USTF0",1625656906328,1.01248712,34844.0,34843.0,0.24014154]
["bitfinex-derivatives","BTCF0:USTF0",1625656906570,1.01189869,34845.0,34842.0,0.24000236]
["bitfinex-derivatives","BTCF0:USTF0",1625656906810,1.01189869,34845.0,34842.0,0.08000079]
["bitfinex-derivatives","BTCF0:USTF0",1625656907711,1.01193138,34844.0,34841.0,0.08003127]
["bitfinex-derivatives","BTCF0:USTF0",1625656908010,1.01193138,34844.0,34842.0,0.08000701]
["bitfinex-derivatives","BTCF0:USTF0",1625656908130,1.01188917,34845.0,34842.0,0.23998153]
["bitfinex-derivatives","BTCF0:USTF0",1625656908670,1.01188917,34845.0,34840.0,0.23990286]
["bitfinex-derivatives","BTCF0:USTF0",1625656908910,1.01188917,34845.0,34841.0,0.0799589]
["bitfinex-derivatives","BTCF0:USTF0",1625656909280,1.49245005,34846.0,34841.0,0.2398124]
["bitfinex-derivatives","BTCF0:USTF0",1625656909516,1.57775005,34846.0,34842.0,0.0799381]
["bitfinex-derivatives","BTCF0:USTF0",1625656909815,1.01132553,34845.0,34841.0,0.23981533]
["bitfinex-derivatives","BTCF0:USTF0",1625656910419,1.01132553,34845.0,34840.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1625656910778,0.54590544,34841.0,34840.0,0.07993161]
["bitfinex-derivatives","BTCF0:USTF0",1625656910896,0.54590544,34841.0,34839.0,0.48037879]
["bitfinex-derivatives","BTCF0:USTF0",1625656911739,0.54590544,34841.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656911980,0.54590544,34841.0,34839.0,0.40040768]
["bitfinex-derivatives","BTCF0:USTF0",1625656912099,0.54590544,34841.0,34839.0,0.4803238]
["bitfinex-derivatives","BTCF0:USTF0",1625656912579,0.54590544,34841.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656912882,0.24057544,34840.0,34839.0,0.32044978]
["bitfinex-derivatives","BTCF0:USTF0",1625656914382,0.24057544,34840.0,34839.0,0.48016118]
["bitfinex-derivatives","BTCF0:USTF0",1625656914685,0.24057544,34840.0,34839.0,0.32044978]
["bitfinex-derivatives","BTCF0:USTF0",1625656915163,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656917688,0.24057544,34840.0,34839.0,0.32041019]
["bitfinex-derivatives","BTCF0:USTF0",1625656917926,0.24057544,34840.0,34839.0,0.48006723]
["bitfinex-derivatives","BTCF0:USTF0",1625656918408,0.24057544,34840.0,34839.0,0.32041019]
["bitfinex-derivatives","BTCF0:USTF0",1625656918648,0.24057544,34840.0,34839.0,0.48001513]
["bitfinex-derivatives","BTCF0:USTF0",1625656919852,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656921173,0.24057544,34840.0,34839.0,0.47944301]
["bitfinex-derivatives","BTCF0:USTF0",1625656921413,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656922372,0.52913544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656929822,0.54232469,34840.0,34839.0,0.24542262]
["bitfinex-derivatives","BTCF0:USTF0",1625656930908,0.54232469,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656931692,0.54232469,34840.0,34839.0,0.2454227]
["bitfinex-derivatives","BTCF0:USTF0",1625656931872,0.25376469,34840.0,34839.0,0.2454227]
["bitfinex-derivatives","BTCF0:USTF0",1625656932233,0.25376469,34840.0,34839.0,0.32470757]
["bitfinex-derivatives","BTCF0:USTF0",1625656933196,0.25376469,34840.0,34839.0,0.2454227]
["bitfinex-derivatives","BTCF0:USTF0",1625656938360,0.54357469,34840.0,34839.0,0.2454227]
["bitfinex-derivatives","BTCF0:USTF0",1625656938542,1.21676308,34840.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656938838,0.24057544,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656939202,0.25376648,34836.0,34835.0,0.24542352]
["bitfinex-derivatives","BTCF0:USTF0",1625656939441,4.40456648,34836.0,34835.0,0.24542352]
["bitfinex-derivatives","BTCF0:USTF0",1625656943715,4.40456648,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656949301,4.40456648,34836.0,34835.0,0.3203478]
["bitfinex-derivatives","BTCF0:USTF0",1625656950444,4.40456648,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656950683,5.07927054,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656952486,5.07927054,34836.0,34835.0,0.32049018]
["bitfinex-derivatives","BTCF0:USTF0",1625656952487,6.0919657,34836.0,34835.0,0.32049018]
["bitfinex-derivatives","BTCF0:USTF0",1625656953267,6.0919657,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656953749,6.0919657,34836.0,34835.0,0.32050144]
["bitfinex-derivatives","BTCF0:USTF0",1625656954413,6.0919657,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656954651,6.0919657,34836.0,34835.0,0.48038889]
["bitfinex-derivatives","BTCF0:USTF0",1625656954891,6.0919657,34836.0,34835.0,0.32051326]
["bitfinex-derivatives","BTCF0:USTF0",1625656955132,6.0919657,34836.0,34835.0,0.48038665]
["bitfinex-derivatives","BTCF0:USTF0",1625656955312,6.0919657,34836.0,34835.0,0.40044883]
["bitfinex-derivatives","BTCF0:USTF0",1625656955611,6.1789657,34836.0,34835.0,0.40044883]
["bitfinex-derivatives","BTCF0:USTF0",1625656955973,2.0281657,34836.0,34835.0,0.40044883]
["bitfinex-derivatives","BTCF0:USTF0",1625656956091,1.9411657,34836.0,34835.0,0.48041074]
["bitfinex-derivatives","BTCF0:USTF0",1625656956334,0.92847054,34836.0,34835.0,0.88030351]
["bitfinex-derivatives","BTCF0:USTF0",1625656956997,1.94187876,34836.0,34835.0,0.88030351]
["bitfinex-derivatives","BTCF0:USTF0",1625656957413,1.94187876,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656957533,2.22269876,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656958376,2.22269876,34836.0,34835.0,0.40079253]
["bitfinex-derivatives","BTCF0:USTF0",1625656959035,3.40560959,34836.0,34835.0,0.40079253]
["bitfinex-derivatives","BTCF0:USTF0",1625656959457,3.40560959,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656959936,2.22269876,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656960598,3.40593921,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656960838,3.40593921,34836.0,34835.0,0.8820051]
["bitfinex-derivatives","BTCF0:USTF0",1625656961078,3.40593921,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656961741,3.91312174,34836.0,34835.0,0.721413]
["bitfinex-derivatives","BTCF0:USTF0",1625656962100,3.6725463,34836.0,34835.0,0.48083756]
["bitfinex-derivatives","BTCF0:USTF0",1625656963002,4.15369718,34836.0,34835.0,1.12209384]
["bitfinex-derivatives","BTCF0:USTF0",1625656963128,4.15369718,34836.0,34835.0,0.48083756]
["bitfinex-derivatives","BTCF0:USTF0",1625656963365,4.15369718,34836.0,34835.0,1.12198832]
["bitfinex-derivatives","BTCF0:USTF0",1625656963606,4.15369718,34836.0,34835.0,0.16032267]
["bitfinex-derivatives","BTCF0:USTF0",1625656965231,4.15369718,34836.0,34835.0,0.48104057]
["bitfinex-derivatives","BTCF0:USTF0",1625656967875,4.15369718,34836.0,34835.0,0.48589501]
["bitfinex-derivatives","BTCF0:USTF0",1625656968236,4.15369718,34836.0,34835.0,1.12749492]
["bitfinex-derivatives","BTCF0:USTF0",1625656971603,2.97045673,34836.0,34835.0,1.12749492]
["bitfinex-derivatives","BTCF0:USTF0",1625656972324,2.97045673,34836.0,34835.0,2.08916509]
["bitfinex-derivatives","BTCF0:USTF0",1625656974855,2.68963673,34836.0,34835.0,2.08916509]
["bitfinex-derivatives","BTCF0:USTF0",1625656975334,1.67622851,34836.0,34835.0,3.21385733]
["bitfinex-derivatives","BTCF0:USTF0",1625656975453,1.43565307,34836.0,34835.0,3.45443277]
["bitfinex-derivatives","BTCF0:USTF0",1625656975754,1.19507763,34836.0,34835.0,3.45443277]
["bitfinex-derivatives","BTCF0:USTF0",1625656975877,0.52037357,34836.0,34835.0,3.45443277]
["bitfinex-derivatives","BTCF0:USTF0",1625656975998,0.01319104,34836.0,34835.0,4.73864208]
["bitfinex-derivatives","BTCF0:USTF0",1625656976294,1.183529,34838.0,34835.0,4.73864208]
["bitfinex-derivatives","BTCF0:USTF0",1625656976415,1.18344815,34840.0,34835.0,4.73864208]
["bitfinex-derivatives","BTCF0:USTF0",1625656976535,1.18344815,34840.0,34836.0,0.3470211]
["bitfinex-derivatives","BTCF0:USTF0",1625656976657,1.18344815,34840.0,34839.0,1.12082482]
["bitfinex-derivatives","BTCF0:USTF0",1625656976780,1.1833877,34846.0,34839.0,5.92435978]
["bitfinex-derivatives","BTCF0:USTF0",1625656976897,1.1833877,34846.0,34845.0,3.20142549]
["bitfinex-derivatives","BTCF0:USTF0",1625656976898,0.5071903,34846.0,34845.0,3.20142549]
["bitfinex-derivatives","BTCF0:USTF0",1625656977017,0.5071903,34846.0,34845.0,3.45877549]
["bitfinex-derivatives","BTCF0:USTF0",1625656977141,1.18334251,34847.0,34845.0,3.45877549]
["bitfinex-derivatives","BTCF0:USTF0",1625656977317,0.01317245,34846.0,34845.0,3.46362572]
["bitfinex-derivatives","BTCF0:USTF0",1625656977439,0.01317245,34846.0,34845.0,0.98392655]
["bitfinex-derivatives","BTCF0:USTF0",1625656977557,0.01317245,34846.0,34845.0,0.97907632]
["bitfinex-derivatives","BTCF0:USTF0",1625656977678,0.01317245,34846.0,34845.0,4.17758128]
["bitfinex-derivatives","BTCF0:USTF0",1625656977797,0.50716827,34847.0,34845.0,4.17758128]
["bitfinex-derivatives","BTCF0:USTF0",1625656977918,1.18300664,34847.0,34845.0,4.17758128]
["bitfinex-derivatives","BTCF0:USTF0",1625656978098,1.01371513,34847.0,34846.0,2.08045771]
["bitfinex-derivatives","BTCF0:USTF0",1625656978277,2.19652143,34847.0,34846.0,1.12024646]
["bitfinex-derivatives","BTCF0:USTF0",1625656978521,1.1828063,34847.0,34846.0,2.08049001]
["bitfinex-derivatives","BTCF0:USTF0",1625656978637,1.19597916,34847.0,34846.0,2.08049001]
["bitfinex-derivatives","BTCF0:USTF0",1625656978758,2.20972822,34847.0,34846.0,1.12024646]
["bitfinex-derivatives","BTCF0:USTF0",1625656978879,2.19655536,34847.0,34846.0,1.12024646]
["bitfinex-derivatives","BTCF0:USTF0",1625656979239,2.20972827,34847.0,34846.0,1.12024646]
["bitfinex-derivatives","BTCF0:USTF0",1625656979478,2.20972827,34847.0,34846.0,1.3608219]
["bitfinex-derivatives","BTCF0:USTF0",1625656979722,2.19655536,34847.0,34846.0,1.3608219]
["bitfinex-derivatives","BTCF0:USTF0",1625656979899,1.1828063,34847.0,34846.0,2.32055734]
["bitfinex-derivatives","BTCF0:USTF0",1625656980140,2.19631438,34847.0,34846.0,1.3608219]
["bitfinex-derivatives","BTCF0:USTF0",1625656982183,3.37877651,34847.0,34846.0,0.48051961]
["bitfinex-derivatives","BTCF0:USTF0",1625656982423,3.37877651,34847.0,34846.0,0.40053822]
["bitfinex-derivatives","BTCF0:USTF0",1625656983505,2.19631438,34847.0,34846.0,0.72052698]
["bitfinex-derivatives","BTCF0:USTF0",1625656983984,2.19631438,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656984229,2.19631438,34847.0,34846.0,0.40053956]
["bitfinex-derivatives","BTCF0:USTF0",1625656984468,2.19631438,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656984647,2.19631438,34847.0,34846.0,0.72055889]
["bitfinex-derivatives","BTCF0:USTF0",1625656985126,2.19631438,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656985368,2.19631438,34847.0,34846.0,0.40052207]
["bitfinex-derivatives","BTCF0:USTF0",1625656988312,2.19631438,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656988732,2.19631438,34847.0,34846.0,0.72095922]
["bitfinex-derivatives","BTCF0:USTF0",1625656988913,2.19631438,34847.0,34846.0,0.40070956]
["bitfinex-derivatives","BTCF0:USTF0",1625656989761,2.19631438,34847.0,34846.0,0.48078843]
["bitfinex-derivatives","BTCF0:USTF0",1625656990596,2.50089438,34847.0,34846.0,0.32065431]
["bitfinex-derivatives","BTCF0:USTF0",1625656990836,3.682539,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656991016,2.50089438,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656991256,2.50089438,34847.0,34846.0,0.48076245]
["bitfinex-derivatives","BTCF0:USTF0",1625656992641,2.50089438,34847.0,34846.0,0.80109336]
["bitfinex-derivatives","BTCF0:USTF0",1625656993063,1.99330069,34847.0,34846.0,0.80109336]
["bitfinex-derivatives","BTCF0:USTF0",1625656993181,1.68872069,34847.0,34846.0,0.80109336]
["bitfinex-derivatives","BTCF0:USTF0",1625656993302,2.19516989,34847.0,34846.0,0.80109336]
["bitfinex-derivatives","BTCF0:USTF0",1625656993541,2.19516989,34847.0,34846.0,0.48076245]
["bitfinex-derivatives","BTCF0:USTF0",1625656993845,2.19516989,34847.0,34846.0,0.80141243]
["bitfinex-derivatives","BTCF0:USTF0",1625656994684,2.19516989,34847.0,34846.0,0.48076245]
["bitfinex-derivatives","BTCF0:USTF0",1625656995167,2.19516989,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656995168,3.67706962,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656995529,5.28107127,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656997569,5.52164671,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656999073,7.0407832,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656999615,5.52164671,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625656999796,7.04081587,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657000818,7.04081587,34847.0,34838.0,0.32149283]
["bitfinex-derivatives","BTCF0:USTF0",1625657000819,0.0871,34846.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657000999,1.35047571,34840.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657001121,3.61931245,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657001361,3.63248938,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657001540,3.87306482,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657001960,3.87306482,34839.0,34838.0,0.3215116]
["bitfinex-derivatives","BTCF0:USTF0",1625657002203,2.69137748,34839.0,34838.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1625657003341,3.87308742,34839.0,34838.0,0.48332068]
["bitfinex-derivatives","BTCF0:USTF0",1625657003641,3.87308742,34839.0,34838.0,0.3215116]
["bitfinex-derivatives","BTCF0:USTF0",1625657003761,3.87308742,34839.0,34838.0,0.48337223]
["bitfinex-derivatives","BTCF0:USTF0",1625657004242,3.87308742,34839.0,34838.0,0.3215116]
["bitfinex-derivatives","BTCF0:USTF0",1625657004365,3.87308742,34839.0,34838.0,0.08093616]
["bitfinex-derivatives","BTCF0:USTF0",1625657004901,3.87308742,34839.0,34837.0,0.56662227]
["bitfinex-derivatives","BTCF0:USTF0",1625657005202,2.19478917,34838.0,34837.0,0.56662227]
["bitfinex-derivatives","BTCF0:USTF0",1625657005323,2.20796982,34838.0,34837.0,0.56662227]
["bitfinex-derivatives","BTCF0:USTF0",1625657005622,2.44854526,34838.0,34837.0,0.56662227]
["bitfinex-derivatives","BTCF0:USTF0",1625657005982,2.44854526,34838.0,34837.0,0.24282144]
["bitfinex-derivatives","BTCF0:USTF0",1625657006282,3.63025962,34838.0,34837.0,0.08095244]
["bitfinex-derivatives","BTCF0:USTF0",1625657007183,3.63025962,34838.0,34836.0,0.56671857]
["bitfinex-derivatives","BTCF0:USTF0",1625657007425,2.20801807,34837.0,34836.0,0.56671857]
["bitfinex-derivatives","BTCF0:USTF0",1625657007604,2.20801807,34837.0,34836.0,0.24290003]
["bitfinex-derivatives","BTCF0:USTF0",1625657007904,2.20801807,34837.0,34836.0,0.56615372]
["bitfinex-derivatives","BTCF0:USTF0",1625657008744,2.1948372,34837.0,34836.0,0.56615372]
["bitfinex-derivatives","BTCF0:USTF0",1625657009045,2.20801818,34837.0,34836.0,0.56615372]
["bitfinex-derivatives","BTCF0:USTF0",1625657009164,2.20801818,34837.0,34836.0,0.24290003]
["bitfinex-derivatives","BTCF0:USTF0",1625657009288,2.20801818,34837.0,34836.0,0.56592339]
["bitfinex-derivatives","BTCF0:USTF0",1625657009526,2.20801818,34837.0,34836.0,0.24290003]
["bitfinex-derivatives","BTCF0:USTF0",1625657009824,2.20801818,34837.0,34836.0,0.56589053]
["bitfinex-derivatives","BTCF0:USTF0",1625657010245,2.20801818,34837.0,34836.0,0.24290003]
["bitfinex-derivatives","BTCF0:USTF0",1625657010366,2.1948372,34837.0,34836.0,0.24290003]
["bitfinex-derivatives","BTCF0:USTF0",1625657010968,3.46294093,34837.0,34835.0,0.08078369]
["bitfinex-derivatives","BTCF0:USTF0",1625657011206,3.37662314,34836.0,34835.0,0.08078369]
["bitfinex-derivatives","BTCF0:USTF0",1625657011387,3.38979781,34836.0,34835.0,0.08078369]
["bitfinex-derivatives","BTCF0:USTF0",1625657011687,3.38979781,34836.0,34834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657011867,3.38979781,34836.0,34834.0,0.32140439]
["bitfinex-derivatives","BTCF0:USTF0",1625657012046,6.57365441,34835.0,34834.0,0.32140439]
["bitfinex-derivatives","BTCF0:USTF0",1625657013849,6.57365441,34835.0,34834.0,0.48319171]
["bitfinex-derivatives","BTCF0:USTF0",1625657014331,6.57365441,34835.0,34834.0,0.32140439]
["bitfinex-derivatives","BTCF0:USTF0",1625657014630,6.57365441,34835.0,34834.0,0.4834082]
["bitfinex-derivatives","BTCF0:USTF0",1625657014990,6.57365441,34835.0,34834.0,1.05054004]
["bitfinex-derivatives","BTCF0:USTF0",1625657015291,5.5607096,34835.0,34834.0,1.37455047]
["bitfinex-derivatives","BTCF0:USTF0",1625657016736,5.5607096,34835.0,34834.0,0.7265542]
["bitfinex-derivatives","BTCF0:USTF0",1625657017278,6.57347996,34835.0,34834.0,0.7265542]
["bitfinex-derivatives","BTCF0:USTF0",1625657017458,6.57347996,34835.0,34834.0,1.0505226]
["bitfinex-derivatives","BTCF0:USTF0",1625657018840,6.57347996,34835.0,34834.0,0.56454384]
["bitfinex-derivatives","BTCF0:USTF0",1625657019322,6.57347996,34835.0,34834.0,1.04979663]
["bitfinex-derivatives","BTCF0:USTF0",1625657019741,6.57347996,34835.0,34834.0,0.56454384]
["bitfinex-derivatives","BTCF0:USTF0",1625657019980,6.57347996,34835.0,34834.0,1.04976115]
["bitfinex-derivatives","BTCF0:USTF0",1625657020220,2.19467996,34835.0,34834.0,1.04976115]
["bitfinex-derivatives","BTCF0:USTF0",1625657020520,2.19467996,34835.0,34834.0,1.6085982]
["bitfinex-derivatives","BTCF0:USTF0",1625657020521,1.1819096,34835.0,34834.0,1.6085982]
["bitfinex-derivatives","BTCF0:USTF0",1625657020702,0.5065568,34835.0,34834.0,2.57864815]
["bitfinex-derivatives","BTCF0:USTF0",1625657021002,1.18159729,34836.0,34834.0,2.57864815]
["bitfinex-derivatives","BTCF0:USTF0",1625657021305,1.18159729,34836.0,34835.0,1.13142615]
["bitfinex-derivatives","BTCF0:USTF0",1625657021422,0.50641902,34836.0,34835.0,2.10096688]
["bitfinex-derivatives","BTCF0:USTF0",1625657021721,0.50641902,34836.0,34835.0,1.13142615]
["bitfinex-derivatives","BTCF0:USTF0",1625657021900,0.50641902,34836.0,34835.0,2.10088052]
["bitfinex-derivatives","BTCF0:USTF0",1625657022143,1.18158808,34837.0,34835.0,2.10088052]
["bitfinex-derivatives","BTCF0:USTF0",1625657022503,1.18158808,34837.0,34836.0,1.13100568]
["bitfinex-derivatives","BTCF0:USTF0",1625657022624,0.67517061,34837.0,34836.0,1.13100568]
["bitfinex-derivatives","BTCF0:USTF0",1625657022806,0.50640579,34838.0,34836.0,2.10011815]
["bitfinex-derivatives","BTCF0:USTF0",1625657023046,1.18157841,34839.0,34837.0,2.0992818]
["bitfinex-derivatives","BTCF0:USTF0",1625657023293,1.01264282,34840.0,34834.0,0.71712088]
["bitfinex-derivatives","BTCF0:USTF0",1625657023294,1.18151972,34840.0,34838.0,2.09847136]
["bitfinex-derivatives","BTCF0:USTF0",1625657023410,1.18151972,34840.0,34838.0,2.10332133]
["bitfinex-derivatives","BTCF0:USTF0",1625657023531,0.50635719,34843.0,34839.0,3.2246952]
["bitfinex-derivatives","BTCF0:USTF0",1625657023709,0.50635719,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657023834,1.18143276,34844.0,34842.0,2.80982838]
["bitfinex-derivatives","BTCF0:USTF0",1625657024069,1.18143276,34844.0,34843.0,1.12848083]
["bitfinex-derivatives","BTCF0:USTF0",1625657024249,0.50634608,34844.0,34843.0,1.12848083]
["bitfinex-derivatives","BTCF0:USTF0",1625657024492,0.51952162,34844.0,34843.0,1.12848083]
["bitfinex-derivatives","BTCF0:USTF0",1625657024852,0.51952162,34844.0,34843.0,4.69428083]
["bitfinex-derivatives","BTCF0:USTF0",1625657024971,0.51952162,34844.0,34843.0,1.12848083]
["bitfinex-derivatives","BTCF0:USTF0",1625657025211,2.20713916,34844.0,34843.0,0.48380232]
["bitfinex-derivatives","BTCF0:USTF0",1625657025511,2.20713916,34844.0,34843.0,0.24191948]
["bitfinex-derivatives","BTCF0:USTF0",1625657025631,1.19460238,34844.0,34843.0,0.80623888]
["bitfinex-derivatives","BTCF0:USTF0",1625657025930,1.19460238,34844.0,34843.0,0.48374333]
["bitfinex-derivatives","BTCF0:USTF0",1625657027554,2.20716611,34844.0,34843.0,0.24195448]
["bitfinex-derivatives","BTCF0:USTF0",1625657027734,2.20716611,34844.0,34843.0,0.56458486]
["bitfinex-derivatives","BTCF0:USTF0",1625657028273,2.20716611,34844.0,34843.0,0.24195448]
["bitfinex-derivatives","BTCF0:USTF0",1625657028394,2.20716611,34844.0,34843.0,0.48389621]
["bitfinex-derivatives","BTCF0:USTF0",1625657028634,2.20716611,34844.0,34843.0,0.08067131]
["bitfinex-derivatives","BTCF0:USTF0",1625657029174,2.20716611,34844.0,34843.0,0.24202067]
["bitfinex-derivatives","BTCF0:USTF0",1625657029354,2.20716611,34844.0,34843.0,0.08067131]
["bitfinex-derivatives","BTCF0:USTF0",1625657029474,2.49896611,34844.0,34843.0,0.08067131]
["bitfinex-derivatives","BTCF0:USTF0",1625657030017,2.49896611,34844.0,34843.0,0.24199489]
["bitfinex-derivatives","BTCF0:USTF0",1625657030258,2.49896611,34844.0,34842.0,1.04583159]
["bitfinex-derivatives","BTCF0:USTF0",1625657030496,2.19402921,34843.0,34842.0,0.96516643]
["bitfinex-derivatives","BTCF0:USTF0",1625657030618,2.20720553,34843.0,34842.0,0.96516643]
["bitfinex-derivatives","BTCF0:USTF0",1625657031038,2.20720553,34843.0,34842.0,1.045841]
["bitfinex-derivatives","BTCF0:USTF0",1625657031701,2.20720553,34843.0,34842.0,0.72315577]
["bitfinex-derivatives","BTCF0:USTF0",1625657032901,3.3886529,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657033623,4.73902593,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657033802,4.97960137,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657035063,3.62922834,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657035424,3.95650834,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657035664,5.30687883,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657037586,4.80051248,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657037827,5.30710924,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657039213,5.30710989,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657039749,5.30710989,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657043903,6.82690256,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657044143,5.30710989,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657052624,6.82814027,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657053886,5.30710989,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657057612,6.82876912,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657058757,6.86266671,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657059836,6.82876912,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657060077,6.86266658,34843.0,34842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657067173,6.86266658,34843.0,34840.0,0.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1625657067295,0.0853,34842.0,34840.0,0.2432075]
["bitfinex-derivatives","BTCF0:USTF0",1625657067417,6.25661227,34841.0,34839.0,0.08109134]
["bitfinex-derivatives","BTCF0:USTF0",1625657067658,6.25686009,34840.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657067775,6.30392952,34840.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657067895,6.49757745,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657068016,6.54464727,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657068376,5.02275149,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657069278,4.9888514,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657070601,5.02275072,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657070960,4.9888514,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657071202,6.51060102,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657071441,4.9888514,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657073604,6.5106692,34839.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657076430,0.0869,34838.0,34836.0,0.08103174]
["bitfinex-derivatives","BTCF0:USTF0",1625657076609,4.73474323,34837.0,34836.0,0.08103174]
["bitfinex-derivatives","BTCF0:USTF0",1625657076970,4.74768638,34837.0,34836.0,0.08103174]
["bitfinex-derivatives","BTCF0:USTF0",1625657077934,4.98826182,34837.0,34836.0,0.08103174]
["bitfinex-derivatives","BTCF0:USTF0",1625657079254,4.98826182,34837.0,34836.0,0.56705292]
["bitfinex-derivatives","BTCF0:USTF0",1625657079915,4.98826182,34837.0,34836.0,0.48602118]
["bitfinex-derivatives","BTCF0:USTF0",1625657080159,4.98826182,34837.0,34836.0,0.80987183]
["bitfinex-derivatives","BTCF0:USTF0",1625657080399,5.07336182,34837.0,34836.0,0.80987183]
["bitfinex-derivatives","BTCF0:USTF0",1625657080519,5.07336182,34837.0,34836.0,0.24301493]
["bitfinex-derivatives","BTCF0:USTF0",1625657080639,5.07336182,34837.0,34836.0,0.08100498]
["bitfinex-derivatives","BTCF0:USTF0",1625657081839,5.07336182,34837.0,34835.0,0.56706824]
["bitfinex-derivatives","BTCF0:USTF0",1625657082138,4.73397396,34836.0,34835.0,0.56706824]
["bitfinex-derivatives","BTCF0:USTF0",1625657082259,4.74691713,34836.0,34835.0,0.56706824]
["bitfinex-derivatives","BTCF0:USTF0",1625657082559,4.74691713,34836.0,34835.0,0.24304833]
["bitfinex-derivatives","BTCF0:USTF0",1625657085329,4.74691713,34836.0,34835.0,0.56727808]
["bitfinex-derivatives","BTCF0:USTF0",1625657086416,4.74691713,34836.0,34835.0,0.48626737]
["bitfinex-derivatives","BTCF0:USTF0",1625657087013,4.74691713,34836.0,34835.0,0.56759737]
["bitfinex-derivatives","BTCF0:USTF0",1625657087251,4.74691713,34836.0,34835.0,0.48626737]
["bitfinex-derivatives","BTCF0:USTF0",1625657087731,4.74691713,34836.0,34835.0,0.24345732]
["bitfinex-derivatives","BTCF0:USTF0",1625657087973,4.74691713,34836.0,34835.0,0.48766991]
["bitfinex-derivatives","BTCF0:USTF0",1625657090917,4.74691713,34836.0,34835.0,0.81484178]
["bitfinex-derivatives","BTCF0:USTF0",1625657091218,4.74691713,34836.0,34835.0,0.48920949]
["bitfinex-derivatives","BTCF0:USTF0",1625657093566,4.74691713,34836.0,34835.0,1.14410278]
["bitfinex-derivatives","BTCF0:USTF0",1625657095612,4.74691713,34836.0,34835.0,1.14903056]
["bitfinex-derivatives","BTCF0:USTF0",1625657096395,4.74691713,34836.0,34835.0,2.1311428]
["bitfinex-derivatives","BTCF0:USTF0",1625657097054,4.74691713,34836.0,34835.0,1.14903056]
["bitfinex-derivatives","BTCF0:USTF0",1625657097174,5.01764713,34836.0,34835.0,1.14903056]
["bitfinex-derivatives","BTCF0:USTF0",1625657099520,4.74691713,34836.0,34835.0,2.13265511]
["bitfinex-derivatives","BTCF0:USTF0",1625657101390,4.97148713,34836.0,34835.0,2.13265511]
["bitfinex-derivatives","BTCF0:USTF0",1625657102233,4.97148713,34836.0,34835.0,1.14903056]
["bitfinex-derivatives","BTCF0:USTF0",1625657102533,4.95854396,34836.0,34835.0,1.14410278]
["bitfinex-derivatives","BTCF0:USTF0",1625657102833,4.97146403,34836.0,34835.0,1.14904233]
["bitfinex-derivatives","BTCF0:USTF0",1625657105421,4.97146403,34836.0,34835.0,0.49414904]
["bitfinex-derivatives","BTCF0:USTF0",1625657106088,4.97146403,34836.0,34835.0,0.82132763]
["bitfinex-derivatives","BTCF0:USTF0",1625657106322,4.97146403,34836.0,34835.0,0.49414904]
["bitfinex-derivatives","BTCF0:USTF0",1625657106803,4.97146403,34836.0,34835.0,1.15214015]
["bitfinex-derivatives","BTCF0:USTF0",1625657107406,4.97146403,34836.0,34835.0,1.23834015]
["bitfinex-derivatives","BTCF0:USTF0",1625657107527,4.97146403,34836.0,34835.0,1.15214015]
["bitfinex-derivatives","BTCF0:USTF0",1625657109095,4.97146403,34836.0,34835.0,2.14688243]
["bitfinex-derivatives","BTCF0:USTF0",1625657119487,4.95854396,34836.0,34835.0,2.14194288]
["bitfinex-derivatives","BTCF0:USTF0",1625657120089,4.73397396,34836.0,34835.0,2.14194288]
["bitfinex-derivatives","BTCF0:USTF0",1625657121714,4.73397396,34836.0,34835.0,3.31355238]
["bitfinex-derivatives","BTCF0:USTF0",1625657123643,4.74692725,34836.0,34835.0,3.31355238]
["bitfinex-derivatives","BTCF0:USTF0",1625657124422,4.74692725,34836.0,34835.0,3.31848056]
["bitfinex-derivatives","BTCF0:USTF0",1625657125682,4.74692725,34836.0,34835.0,4.66706904]
["bitfinex-derivatives","BTCF0:USTF0",1625657126763,5.06430725,34836.0,34835.0,4.66706904]
["bitfinex-derivatives","BTCF0:USTF0",1625657126883,6.58914422,34836.0,34835.0,4.66706904]
["bitfinex-derivatives","BTCF0:USTF0",1625657131631,5.06430725,34836.0,34835.0,4.66706904]
["bitfinex-derivatives","BTCF0:USTF0",1625657131752,4.74692725,34836.0,34835.0,4.66706904]
["bitfinex-derivatives","BTCF0:USTF0",1625657132235,2.21098448,34836.0,34835.0,6.4308153]
["bitfinex-derivatives","BTCF0:USTF0",1625657132476,1.18362027,34836.0,34835.0,6.4308153]
["bitfinex-derivatives","BTCF0:USTF0",1625657132714,1.01604395,34838.0,34835.0,6.4308153]
["bitfinex-derivatives","BTCF0:USTF0",1625657132715,1.18548778,34837.0,34835.0,6.4308153]
["bitfinex-derivatives","BTCF0:USTF0",1625657132955,1.18548778,34837.0,34836.0,6.25229527]
["bitfinex-derivatives","BTCF0:USTF0",1625657133256,1.18548778,34837.0,34836.0,6.2572221]
["bitfinex-derivatives","BTCF0:USTF0",1625657133680,1.18544749,34838.0,34836.0,6.2572221]
["bitfinex-derivatives","BTCF0:USTF0",1625657133859,0.67737438,34838.0,34837.0,6.24800949]
["bitfinex-derivatives","BTCF0:USTF0",1625657134039,0.67737438,34838.0,34837.0,6.25293632]
["bitfinex-derivatives","BTCF0:USTF0",1625657134159,1.18546265,34838.0,34837.0,6.25293632]
["bitfinex-derivatives","BTCF0:USTF0",1625657134338,0.50808827,34838.0,34837.0,6.49351176]
["bitfinex-derivatives","BTCF0:USTF0",1625657136320,0.50751277,34839.0,34837.0,6.49351176]
["bitfinex-derivatives","BTCF0:USTF0",1625657136500,0.50751277,34839.0,34838.0,6.23594423]
["bitfinex-derivatives","BTCF0:USTF0",1625657136685,0.50751277,34839.0,34838.0,6.24087099]
["bitfinex-derivatives","BTCF0:USTF0",1625657137043,0.50751277,34839.0,34838.0,6.23594423]
["bitfinex-derivatives","BTCF0:USTF0",1625657137344,0.50751277,34839.0,34838.0,6.24087098]
["bitfinex-derivatives","BTCF0:USTF0",1625657138127,1.18188809,34840.0,34838.0,6.24087098]
["bitfinex-derivatives","BTCF0:USTF0",1625657138368,0.50526077,34840.0,34839.0,6.50029914]
["bitfinex-derivatives","BTCF0:USTF0",1625657138490,0.50526077,34840.0,34839.0,6.84119914]
["bitfinex-derivatives","BTCF0:USTF0",1625657139146,0.50526077,34840.0,34839.0,6.83627241]
["bitfinex-derivatives","BTCF0:USTF0",1625657139267,1.18069814,34840.0,34839.0,6.83627241]
["bitfinex-derivatives","BTCF0:USTF0",1625657139868,1.18069814,34840.0,34839.0,11.43707241]
["bitfinex-derivatives","BTCF0:USTF0",1625657140230,0.50526077,34840.0,34839.0,11.43707241]
["bitfinex-derivatives","BTCF0:USTF0",1625657142154,1.18138253,34840.0,34839.0,9.91563531]
["bitfinex-derivatives","BTCF0:USTF0",1625657142993,0.50526077,34840.0,34839.0,9.91563531]
["bitfinex-derivatives","BTCF0:USTF0",1625657144375,1.18286493,34841.0,34839.0,9.91563531]
["bitfinex-derivatives","BTCF0:USTF0",1625657144614,1.18286493,34841.0,34840.0,4.72699857]
["bitfinex-derivatives","BTCF0:USTF0",1625657144853,0.5068961,34841.0,34840.0,4.72699857]
["bitfinex-derivatives","BTCF0:USTF0",1625657145398,2.19639451,34841.0,34840.0,4.72699857]
["bitfinex-derivatives","BTCF0:USTF0",1625657145639,7.31359451,34841.0,34840.0,4.72699857]
["bitfinex-derivatives","BTCF0:USTF0",1625657145877,2.19639451,34841.0,34840.0,4.72699857]
["bitfinex-derivatives","BTCF0:USTF0",1625657146361,0.5068961,34841.0,34840.0,4.72699857]
["bitfinex-derivatives","BTCF0:USTF0",1625657146478,0.5068961,34841.0,34840.0,9.16949857]
["bitfinex-derivatives","BTCF0:USTF0",1625657146598,1.18261598,34841.0,34840.0,9.16949857]
["bitfinex-derivatives","BTCF0:USTF0",1625657146900,0.5068961,34841.0,34840.0,9.16949857]
["bitfinex-derivatives","BTCF0:USTF0",1625657148889,0.67571439,34842.0,34840.0,9.16949857]
["bitfinex-derivatives","BTCF0:USTF0",1625657149244,0.67571439,34842.0,34841.0,4.72416454]
["bitfinex-derivatives","BTCF0:USTF0",1625657149665,1.18245042,34842.0,34841.0,4.72416454]
["bitfinex-derivatives","BTCF0:USTF0",1625657150806,0.50673603,34842.0,34841.0,4.72416454]
["bitfinex-derivatives","BTCF0:USTF0",1625657155077,0.50673603,34842.0,34841.0,4.72909603]
["bitfinex-derivatives","BTCF0:USTF0",1625657155617,1.42246616,34843.0,34841.0,4.72909603]
["bitfinex-derivatives","BTCF0:USTF0",1625657155855,1.42246616,34843.0,34842.0,3.36892924]
["bitfinex-derivatives","BTCF0:USTF0",1625657156336,1.42246616,34843.0,34842.0,3.60950468]
["bitfinex-derivatives","BTCF0:USTF0",1625657157177,1.42246616,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657159042,1.43540381,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657159642,0.75993912,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657164091,0.25351309,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657164211,0.75975351,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657169206,0.75897638,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657170704,0.75897638,34843.0,34842.0,3.83179625]
["bitfinex-derivatives","BTCF0:USTF0",1625657172205,0.75897638,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657172445,1.4316191,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657172927,0.75897638,34843.0,34842.0,3.61443625]
["bitfinex-derivatives","BTCF0:USTF0",1625657173713,0.75897638,34843.0,34842.0,4.96431508]
["bitfinex-derivatives","BTCF0:USTF0",1625657173888,2.43708417,34843.0,34842.0,2.43531102]
["bitfinex-derivatives","BTCF0:USTF0",1625657174371,1.43025305,34843.0,34842.0,3.61660048]
["bitfinex-derivatives","BTCF0:USTF0",1625657179001,2.43259249,34843.0,34842.0,3.61660048]
["bitfinex-derivatives","BTCF0:USTF0",1625657181584,6.75819249,34843.0,34842.0,3.61660048]
["bitfinex-derivatives","BTCF0:USTF0",1625657182730,7.9310834,34843.0,34842.0,3.61660048]
["bitfinex-derivatives","BTCF0:USTF0",1625657183813,7.9310834,34843.0,34842.0,2.43531102]
["bitfinex-derivatives","BTCF0:USTF0",1625657184051,7.9310834,34843.0,34842.0,3.61790565]
["bitfinex-derivatives","BTCF0:USTF0",1625657186995,9.27439976,34843.0,34842.0,3.61790565]
["bitfinex-derivatives","BTCF0:USTF0",1625657187235,7.9310834,34843.0,34842.0,3.61790565]
["bitfinex-derivatives","BTCF0:USTF0",1625657188376,9.275602,34843.0,34842.0,4.97136044]
["bitfinex-derivatives","BTCF0:USTF0",1625657199554,4.950002,34843.0,34842.0,5.31597044]
["bitfinex-derivatives","BTCF0:USTF0",1625657206588,4.950002,34843.0,34842.0,4.97136044]
["bitfinex-derivatives","BTCF0:USTF0",1625657209234,4.950002,34843.0,34842.0,4.67136044]
["bitfinex-derivatives","BTCF0:USTF0",1625657212665,4.950002,34843.0,34842.0,8.90586044]
["bitfinex-derivatives","BTCF0:USTF0",1625657222654,4.950002,34843.0,34842.0,9.17281044]
["bitfinex-derivatives","BTCF0:USTF0",1625657224276,3.6054834,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657225595,2.43259249,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657227278,1.43025305,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657227515,0.25273596,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657227635,0.23979831,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657227756,0.74655144,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657229197,0.23979831,34843.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657231240,0.50675508,34844.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657231359,1.18256007,34846.0,34842.0,10.69693311]
["bitfinex-derivatives","BTCF0:USTF0",1625657231479,0.50683559,34846.0,34845.0,5.24340362]
["bitfinex-derivatives","BTCF0:USTF0",1625657231900,0.50683559,34846.0,34845.0,5.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1625657232262,1.18233443,34850.0,34845.0,5.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1625657232502,0.9207,34864.0,34845.0,5.24833016]
["bitfinex-derivatives","BTCF0:USTF0",1625657232503,1.18399625,34856.0,34849.0,4.40274274]
["bitfinex-derivatives","BTCF0:USTF0",1625657232803,1.18392629,34857.0,34856.0,4.57322632]
["bitfinex-derivatives","BTCF0:USTF0",1625657232982,1.18390717,34858.0,34856.0,4.85708179]
["bitfinex-derivatives","BTCF0:USTF0",1625657233224,1.18266288,34859.0,34857.0,2.53533088]
["bitfinex-derivatives","BTCF0:USTF0",1625657233466,1.18263286,34860.0,34858.0,2.52992976]
["bitfinex-derivatives","BTCF0:USTF0",1625657233645,1.18263286,34860.0,34859.0,1.18047186]
["bitfinex-derivatives","BTCF0:USTF0",1625657234369,1.18256532,34861.0,34859.0,2.52891755]
["bitfinex-derivatives","BTCF0:USTF0",1625657234608,1.18256532,34861.0,34860.0,1.17992568]
["bitfinex-derivatives","BTCF0:USTF0",1625657234732,1.18256532,34861.0,34860.0,1.42050112]
["bitfinex-derivatives","BTCF0:USTF0",1625657235280,1.42211536,34862.0,34860.0,1.42050112]
["bitfinex-derivatives","BTCF0:USTF0",1625657236296,0.24057544,34862.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657236776,0.24057544,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657239484,0.24057544,34862.0,34861.0,1.24862606]
["bitfinex-derivatives","BTCF0:USTF0",1625657241471,0.24057544,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657242010,0.24057544,34862.0,34861.0,1.24663106]
["bitfinex-derivatives","BTCF0:USTF0",1625657242250,0.24057544,34862.0,34861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657242670,0.24057544,34862.0,34861.0,1.24614727]
["bitfinex-derivatives","BTCF0:USTF0",1625657242852,0.9207,34864.0,34861.0,1.24614727]
["bitfinex-derivatives","BTCF0:USTF0",1625657243150,0.9207,34864.0,34863.0,0.58642234]
["bitfinex-derivatives","BTCF0:USTF0",1625657243570,0.9207,34864.0,34863.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1625657244831,0.9207,34864.0,34863.0,0.52597544]
["bitfinex-derivatives","BTCF0:USTF0",1625657245070,0.9207,34864.0,34863.0,4.80307544]
["bitfinex-derivatives","BTCF0:USTF0",1625657246694,0.9207,34864.0,34863.0,5.81060392]
["bitfinex-derivatives","BTCF0:USTF0",1625657246992,0.9207,34864.0,34863.0,8.32727707]
["bitfinex-derivatives","BTCF0:USTF0",1625657249875,1.00833194,34875.0,34873.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1625657250120,0.24057544,34876.0,34873.0,4.18458]
["bitfinex-derivatives","BTCF0:USTF0",1625657250776,0.24057544,34876.0,34875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657258175,0.9629,34879.0,34875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657258416,0.9629,34879.0,34875.0,0.78847088]
["bitfinex-derivatives","BTCF0:USTF0",1625657258957,0.9629,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657262441,0.24057544,34883.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657262922,0.24057544,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657263042,0.24057544,34883.0,34882.0,0.55111544]
["bitfinex-derivatives","BTCF0:USTF0",1625657263405,0.9619,34887.0,34882.0,0.55111544]
["bitfinex-derivatives","BTCF0:USTF0",1625657264966,0.9619,34887.0,34886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657266233,0.9619,34887.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657266354,1.22977,34887.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657266473,0.0867,34886.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657266593,0.09962611,34886.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657266773,0.0867,34886.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657266954,0.48115088,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657267076,4.68785088,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657270197,4.70077823,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657271525,0.49407823,34881.0,34880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657271825,0.49407823,34881.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657271946,1.49818983,34881.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657272247,1.01713254,34880.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657272366,1.30127254,34880.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657272487,0.01292463,34879.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657272971,1.00428801,34878.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657273087,0.24057544,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657273330,0.25338739,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657274169,0.24057544,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657274472,0.2533872,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657277773,1.25910535,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657278916,0.2533872,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657279638,1.25964376,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657280242,0.2533872,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657281323,1.26007882,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657281982,0.2533872,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657282469,1.26021927,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657283729,2.43544316,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657287936,3.78023141,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657288174,2.43544316,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657289495,3.78086644,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657292440,4.45461294,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657294062,4.2140375,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657295383,4.45461294,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657301989,4.4884833,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657302954,6.00661292,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657303374,6.00661292,34875.0,34874.0,0.22557544]
["bitfinex-derivatives","BTCF0:USTF0",1625657303795,9.55841292,34875.0,34874.0,0.22557544]
["bitfinex-derivatives","BTCF0:USTF0",1625657303916,9.55841292,34875.0,34871.0,0.74424703]
["bitfinex-derivatives","BTCF0:USTF0",1625657303917,9.55841292,34875.0,34871.0,0.32453705]
["bitfinex-derivatives","BTCF0:USTF0",1625657304279,4.49259969,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657304516,6.01104882,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657304697,6.02387468,34872.0,34870.0,0.08398681]
["bitfinex-derivatives","BTCF0:USTF0",1625657304938,0.01282622,34871.0,34870.0,0.08398681]
["bitfinex-derivatives","BTCF0:USTF0",1625657305059,4.23104118,34871.0,34869.0,0.25199027]
["bitfinex-derivatives","BTCF0:USTF0",1625657305298,4.21888247,34870.0,34869.0,0.25199027]
["bitfinex-derivatives","BTCF0:USTF0",1625657305419,4.70003335,34870.0,34869.0,0.25199027]
["bitfinex-derivatives","BTCF0:USTF0",1625657305600,4.71285969,34870.0,34869.0,0.25199027]
["bitfinex-derivatives","BTCF0:USTF0",1625657305903,4.71285969,34870.0,34869.0,0.08401666]
["bitfinex-derivatives","BTCF0:USTF0",1625657306199,4.71285969,34870.0,34868.0,0.58818504]
["bitfinex-derivatives","BTCF0:USTF0",1625657306383,4.21860538,34869.0,34868.0,0.25211838]
["bitfinex-derivatives","BTCF0:USTF0",1625657306559,4.23143209,34869.0,34868.0,0.25211838]
["bitfinex-derivatives","BTCF0:USTF0",1625657306681,4.23143209,34869.0,34868.0,0.08405114]
["bitfinex-derivatives","BTCF0:USTF0",1625657306920,4.23143209,34869.0,34867.0,0.49278507]
["bitfinex-derivatives","BTCF0:USTF0",1625657307105,4.21862811,34868.0,34867.0,0.32465796]
["bitfinex-derivatives","BTCF0:USTF0",1625657307340,5.75011774,34868.0,34867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657307580,5.75011774,34868.0,34864.0,0.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1625657307581,5.7839951,34868.0,34864.0,0.58908667]
["bitfinex-derivatives","BTCF0:USTF0",1625657307821,4.21876855,34865.0,34864.0,0.25246572]
["bitfinex-derivatives","BTCF0:USTF0",1625657308001,4.42852855,34865.0,34864.0,0.25246572]
["bitfinex-derivatives","BTCF0:USTF0",1625657308124,4.4413566,34865.0,34864.0,0.08415524]
["bitfinex-derivatives","BTCF0:USTF0",1625657308603,4.4413566,34865.0,34863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657308783,4.21743768,34864.0,34863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657308902,4.23026599,34864.0,34862.0,0.25260513]
["bitfinex-derivatives","BTCF0:USTF0",1625657309082,4.21746628,34863.0,34862.0,0.08420171]
["bitfinex-derivatives","BTCF0:USTF0",1625657309204,9.11069467,34863.0,34862.0,0.08420171]
["bitfinex-derivatives","BTCF0:USTF0",1625657309443,9.59184555,34863.0,34862.0,0.08420171]
["bitfinex-derivatives","BTCF0:USTF0",1625657309565,9.59184555,34863.0,34861.0,0.50516014]
["bitfinex-derivatives","BTCF0:USTF0",1625657309566,9.59184555,34863.0,34861.0,0.58934534]
["bitfinex-derivatives","BTCF0:USTF0",1625657309864,4.21717214,34862.0,34861.0,0.58934534]
["bitfinex-derivatives","BTCF0:USTF0",1625657310048,4.23000049,34862.0,34861.0,0.58934534]
["bitfinex-derivatives","BTCF0:USTF0",1625657310173,4.23000049,34862.0,34861.0,0.25256895]
["bitfinex-derivatives","BTCF0:USTF0",1625657310410,4.23000049,34862.0,34861.0,0.0841852]
["bitfinex-derivatives","BTCF0:USTF0",1625657310952,4.23000049,34862.0,34860.0,0.58906315]
["bitfinex-derivatives","BTCF0:USTF0",1625657311130,3.03488393,34861.0,34860.0,0.25246542]
["bitfinex-derivatives","BTCF0:USTF0",1625657311253,4.22791713,34861.0,34860.0,0.25246542]
["bitfinex-derivatives","BTCF0:USTF0",1625657311432,4.46849257,34861.0,34860.0,0.25246542]
["bitfinex-derivatives","BTCF0:USTF0",1625657312035,4.46849257,34861.0,34860.0,0.08416355]
["bitfinex-derivatives","BTCF0:USTF0",1625657312334,3.11971146,34861.0,34859.0,0.5891762]
["bitfinex-derivatives","BTCF0:USTF0",1625657312575,2.86513109,34860.0,34859.0,0.25249432]
["bitfinex-derivatives","BTCF0:USTF0",1625657313654,2.86513109,34860.0,34859.0,0.08413853]
["bitfinex-derivatives","BTCF0:USTF0",1625657313895,2.86513109,34860.0,34859.0,0.25207027]
["bitfinex-derivatives","BTCF0:USTF0",1625657314074,2.86513109,34860.0,34858.0,0.58830552]
["bitfinex-derivatives","BTCF0:USTF0",1625657314314,1.68466307,34859.0,34858.0,0.25175638]
["bitfinex-derivatives","BTCF0:USTF0",1625657314615,2.86388564,34859.0,34858.0,0.08391879]
["bitfinex-derivatives","BTCF0:USTF0",1625657315037,2.86388564,34859.0,34857.0,0.4923816]
["bitfinex-derivatives","BTCF0:USTF0",1625657315396,2.86388564,34859.0,34857.0,0.25180616]
["bitfinex-derivatives","BTCF0:USTF0",1625657315397,1.68472353,34858.0,34857.0,0.25180616]
["bitfinex-derivatives","BTCF0:USTF0",1625657315516,2.26849897,34858.0,34857.0,0.25180616]
["bitfinex-derivatives","BTCF0:USTF0",1625657315880,2.26849897,34858.0,34857.0,0.58760294]
["bitfinex-derivatives","BTCF0:USTF0",1625657316116,2.26849897,34858.0,34857.0,0.08393471]
["bitfinex-derivatives","BTCF0:USTF0",1625657316838,2.26849897,34858.0,34856.0,0.5874999]
["bitfinex-derivatives","BTCF0:USTF0",1625657317199,1.68413756,34857.0,34856.0,0.2517939]
["bitfinex-derivatives","BTCF0:USTF0",1625657317496,1.924713,34857.0,34856.0,0.2517939]
["bitfinex-derivatives","BTCF0:USTF0",1625657317617,1.924713,34857.0,34856.0,0.0839409]
["bitfinex-derivatives","BTCF0:USTF0",1625657318097,1.924713,34857.0,34855.0,0.58753563]
["bitfinex-derivatives","BTCF0:USTF0",1625657318217,1.924713,34857.0,34856.0,0.25172922]
["bitfinex-derivatives","BTCF0:USTF0",1625657318218,0.91426414,34857.0,34856.0,0.25172922]
["bitfinex-derivatives","BTCF0:USTF0",1625657318460,0.91426414,34857.0,34856.0,0.50332535]
["bitfinex-derivatives","BTCF0:USTF0",1625657319599,0.91426414,34857.0,34856.0,0.33550587]
["bitfinex-derivatives","BTCF0:USTF0",1625657319840,0.24057544,34857.0,34856.0,0.33550587]
["bitfinex-derivatives","BTCF0:USTF0",1625657319962,0.24057544,34857.0,34855.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1625657320079,0.24057544,34857.0,34856.0,0.33540987]
["bitfinex-derivatives","BTCF0:USTF0",1625657320320,0.24057544,34857.0,34855.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1625657320984,0.49569544,34857.0,34856.0,0.33550392]
["bitfinex-derivatives","BTCF0:USTF0",1625657321524,0.49569544,34857.0,34855.0,0.67101174]
["bitfinex-derivatives","BTCF0:USTF0",1625657322248,0.49569544,34857.0,34856.0,0.50320674]
["bitfinex-derivatives","BTCF0:USTF0",1625657323209,1.16927506,34857.0,34856.0,0.50320674]
["bitfinex-derivatives","BTCF0:USTF0",1625657323692,1.16927506,34857.0,34856.0,0.83854711]
["bitfinex-derivatives","BTCF0:USTF0",1625657323931,0.49569544,34857.0,34856.0,0.33534037]
["bitfinex-derivatives","BTCF0:USTF0",1625657324052,0.49569544,34857.0,34854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657324232,1.16942841,34857.0,34856.0,0.83860038]
["bitfinex-derivatives","BTCF0:USTF0",1625657325435,2.17995687,34857.0,34856.0,0.83860038]
["bitfinex-derivatives","BTCF0:USTF0",1625657325915,1.16942841,34857.0,34856.0,0.83860038]
["bitfinex-derivatives","BTCF0:USTF0",1625657326157,2.18027256,34857.0,34856.0,0.83860038]
["bitfinex-derivatives","BTCF0:USTF0",1625657326455,2.18027256,34857.0,34856.0,0.50316023]
["bitfinex-derivatives","BTCF0:USTF0",1625657327596,2.18027256,34857.0,34856.0,0.83878876]
["bitfinex-derivatives","BTCF0:USTF0",1625657328317,2.18027256,34857.0,34856.0,0.50316023]
["bitfinex-derivatives","BTCF0:USTF0",1625657329760,2.18027256,34857.0,34856.0,0.83889661]
["bitfinex-derivatives","BTCF0:USTF0",1625657330182,2.18027256,34857.0,34856.0,0.50316023]
["bitfinex-derivatives","BTCF0:USTF0",1625657331983,2.18027256,34857.0,34856.0,0.83887811]
["bitfinex-derivatives","BTCF0:USTF0",1625657332221,2.18027256,34857.0,34856.0,0.50316023]
["bitfinex-derivatives","BTCF0:USTF0",1625657333722,2.19310537,34857.0,34856.0,0.50316023]
["bitfinex-derivatives","BTCF0:USTF0",1625657333843,2.19310537,34857.0,34856.0,1.17701975]
["bitfinex-derivatives","BTCF0:USTF0",1625657334922,2.18027256,34857.0,34856.0,1.17701975]
["bitfinex-derivatives","BTCF0:USTF0",1625657335223,2.19310534,34857.0,34856.0,1.18198414]
["bitfinex-derivatives","BTCF0:USTF0",1625657337992,0.92714119,34857.0,34856.0,1.18198414]
["bitfinex-derivatives","BTCF0:USTF0",1625657338110,0.92714119,34857.0,34856.0,2.19279184]
["bitfinex-derivatives","BTCF0:USTF0",1625657339068,0.92714119,34857.0,34856.0,1.18198414]
["bitfinex-derivatives","BTCF0:USTF0",1625657340033,0.92714119,34857.0,34856.0,4.71963817]
["bitfinex-derivatives","BTCF0:USTF0",1625657340034,0.25340822,34857.0,34856.0,4.71963817]
["bitfinex-derivatives","BTCF0:USTF0",1625657340330,0.24057544,34857.0,34856.0,4.71963817]
["bitfinex-derivatives","BTCF0:USTF0",1625657340571,0.24057544,34858.0,34856.0,4.71963817]
["bitfinex-derivatives","BTCF0:USTF0",1625657340692,0.24057544,34858.0,34857.0,4.71665621]
["bitfinex-derivatives","BTCF0:USTF0",1625657341111,0.24057544,34858.0,34857.0,4.72161954]
["bitfinex-derivatives","BTCF0:USTF0",1625657341714,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657341956,0.24057544,34858.0,34857.0,6.4759217]
["bitfinex-derivatives","BTCF0:USTF0",1625657343636,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657344658,0.24057544,34858.0,34857.0,6.47618615]
["bitfinex-derivatives","BTCF0:USTF0",1625657345077,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657345318,0.24057544,34858.0,34857.0,6.4766404]
["bitfinex-derivatives","BTCF0:USTF0",1625657346100,0.24057544,34858.0,34857.0,10.7429404]
["bitfinex-derivatives","BTCF0:USTF0",1625657346880,0.24057544,34858.0,34857.0,9.22849498]
["bitfinex-derivatives","BTCF0:USTF0",1625657347181,0.24057544,34858.0,34857.0,10.74490346]
["bitfinex-derivatives","BTCF0:USTF0",1625657347480,0.24057544,34858.0,34857.0,9.22849498]
["bitfinex-derivatives","BTCF0:USTF0",1625657348204,0.24057544,34858.0,34857.0,10.74460003]
["bitfinex-derivatives","BTCF0:USTF0",1625657348987,0.24057544,34858.0,34857.0,9.22849498]
["bitfinex-derivatives","BTCF0:USTF0",1625657351269,0.24057544,34858.0,34857.0,10.74073999]
["bitfinex-derivatives","BTCF0:USTF0",1625657352898,0.24057544,34858.0,34857.0,10.82643999]
["bitfinex-derivatives","BTCF0:USTF0",1625657353017,0.24057544,34858.0,34857.0,10.74073999]
["bitfinex-derivatives","BTCF0:USTF0",1625657361075,0.24057544,34858.0,34857.0,6.47443999]
["bitfinex-derivatives","BTCF0:USTF0",1625657361255,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657361975,0.24057544,34858.0,34857.0,6.47617666]
["bitfinex-derivatives","BTCF0:USTF0",1625657368219,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657370625,0.24057544,34858.0,34857.0,6.47497984]
["bitfinex-derivatives","BTCF0:USTF0",1625657371226,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657371466,0.24057544,34858.0,34857.0,6.47763068]
["bitfinex-derivatives","BTCF0:USTF0",1625657373690,0.24057544,34858.0,34857.0,6.70967068]
["bitfinex-derivatives","BTCF0:USTF0",1625657380962,0.24057544,34858.0,34857.0,6.47763068]
["bitfinex-derivatives","BTCF0:USTF0",1625657381563,0.24057544,34858.0,34857.0,4.96219498]
["bitfinex-derivatives","BTCF0:USTF0",1625657381804,0.24057544,34858.0,34857.0,6.47610095]
["bitfinex-derivatives","BTCF0:USTF0",1625657384273,0.67552451,34862.0,34857.0,6.47610095]
["bitfinex-derivatives","BTCF0:USTF0",1625657384515,0.67552451,34862.0,34861.0,4.70857255]
["bitfinex-derivatives","BTCF0:USTF0",1625657384815,1.68879353,34862.0,34861.0,4.70857255]
["bitfinex-derivatives","BTCF0:USTF0",1625657384933,1.7015985,34862.0,34861.0,4.71354594]
["bitfinex-derivatives","BTCF0:USTF0",1625657385899,1.7015985,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657387097,2.8839533,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657387338,1.7015985,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657387881,1.94217394,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657388003,3.12475021,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657388244,1.94217394,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657393177,3.12537615,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657393416,1.94217394,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657393896,3.12575463,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657397864,3.12575463,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657398582,3.63358047,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657399782,3.63357998,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657400684,2.44999929,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657401405,2.43719481,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657401525,2.44999918,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657402124,3.63486313,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657407709,3.95159313,34862.0,34861.0,6.46924124]
["bitfinex-derivatives","BTCF0:USTF0",1625657413298,3.95159313,34862.0,34861.0,4.95412138]
["bitfinex-derivatives","BTCF0:USTF0",1625657416063,3.95159313,34862.0,34861.0,4.71354594]
["bitfinex-derivatives","BTCF0:USTF0",1625657416184,5.54628603,34862.0,34861.0,4.71354594]
["bitfinex-derivatives","BTCF0:USTF0",1625657416542,7.06983111,34862.0,34861.0,2.19109636]
["bitfinex-derivatives","BTCF0:USTF0",1625657416722,7.06983111,34862.0,34861.0,1.18211653]
["bitfinex-derivatives","BTCF0:USTF0",1625657417081,7.06983111,34862.0,34861.0,1.17714314]
["bitfinex-derivatives","BTCF0:USTF0",1625657417445,7.06983111,34862.0,34861.0,0.50340215]
["bitfinex-derivatives","BTCF0:USTF0",1625657417683,7.06983111,34862.0,34861.0,0.83900578]
["bitfinex-derivatives","BTCF0:USTF0",1625657418225,7.06983111,34862.0,34861.0,0.33560143]
["bitfinex-derivatives","BTCF0:USTF0",1625657418406,7.06983111,34862.0,34861.0,0.50323183]
["bitfinex-derivatives","BTCF0:USTF0",1625657419370,7.06983111,34862.0,34861.0,0.50281931]
["bitfinex-derivatives","BTCF0:USTF0",1625657419611,7.06983111,34862.0,34861.0,0.8380185]
["bitfinex-derivatives","BTCF0:USTF0",1625657419790,7.06983111,34862.0,34861.0,0.50282999]
["bitfinex-derivatives","BTCF0:USTF0",1625657420271,7.06983111,34862.0,34861.0,0.83819698]
["bitfinex-derivatives","BTCF0:USTF0",1625657420815,7.06983111,34862.0,34860.0,0.58728412]
["bitfinex-derivatives","BTCF0:USTF0",1625657420994,6.2582149,34861.0,34860.0,0.50338639]
["bitfinex-derivatives","BTCF0:USTF0",1625657421176,6.2582149,34861.0,34860.0,0.83879658]
["bitfinex-derivatives","BTCF0:USTF0",1625657421295,6.27106162,34861.0,34860.0,0.83879658]
["bitfinex-derivatives","BTCF0:USTF0",1625657421416,6.27106162,34861.0,34860.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1625657421717,6.27106162,34861.0,34860.0,0.58711063]
["bitfinex-derivatives","BTCF0:USTF0",1625657421897,6.27106162,34861.0,34860.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1625657423279,6.27106162,34861.0,34860.0,0.58705625]
["bitfinex-derivatives","BTCF0:USTF0",1625657423759,6.27106162,34861.0,34860.0,0.5032521]
["bitfinex-derivatives","BTCF0:USTF0",1625657424001,6.27106162,34861.0,34860.0,0.838386]
["bitfinex-derivatives","BTCF0:USTF0",1625657424242,6.27106162,34861.0,34860.0,0.50320955]
["bitfinex-derivatives","BTCF0:USTF0",1625657424421,6.27106162,34861.0,34860.0,0.58699958]
["bitfinex-derivatives","BTCF0:USTF0",1625657424662,6.27106162,34861.0,34860.0,0.50320955]
["bitfinex-derivatives","BTCF0:USTF0",1625657426465,6.27106162,34861.0,34860.0,0.58703399]
["bitfinex-derivatives","BTCF0:USTF0",1625657426885,6.27106162,34861.0,34860.0,0.08382444]
["bitfinex-derivatives","BTCF0:USTF0",1625657429116,6.27106162,34861.0,34858.0,0.5030324]
["bitfinex-derivatives","BTCF0:USTF0",1625657429117,6.27106162,34861.0,34858.0,0.58696082]
["bitfinex-derivatives","BTCF0:USTF0",1625657429237,3.54726155,34859.0,34858.0,0.58696082]
["bitfinex-derivatives","BTCF0:USTF0",1625657429358,6.24976009,34859.0,34858.0,0.25155464]
["bitfinex-derivatives","BTCF0:USTF0",1625657429478,4.72962577,34859.0,34858.0,0.58678946]
["bitfinex-derivatives","BTCF0:USTF0",1625657429719,4.74248106,34859.0,34858.0,0.58678946]
["bitfinex-derivatives","BTCF0:USTF0",1625657430020,6.26258422,34859.0,34858.0,0.25155464]
["bitfinex-derivatives","BTCF0:USTF0",1625657430199,6.50315966,34859.0,34858.0,0.08385155]
["bitfinex-derivatives","BTCF0:USTF0",1625657430439,6.58955966,34859.0,34858.0,0.08385155]
["bitfinex-derivatives","BTCF0:USTF0",1625657430681,5.0694565,34859.0,34858.0,0.50256742]
["bitfinex-derivatives","BTCF0:USTF0",1625657430870,9.7640565,34859.0,34858.0,0.50256742]
["bitfinex-derivatives","BTCF0:USTF0",1625657431460,9.7640565,34859.0,34858.0,0.5863085]
["bitfinex-derivatives","BTCF0:USTF0",1625657431943,9.7640565,34859.0,34858.0,0.50256742]
["bitfinex-derivatives","BTCF0:USTF0",1625657432062,9.9769865,34859.0,34858.0,0.50256742]
["bitfinex-derivatives","BTCF0:USTF0",1625657432546,9.9769865,34859.0,34858.0,0.41878155]
["bitfinex-derivatives","BTCF0:USTF0",1625657432665,9.9769865,34859.0,34858.0,0.41230402]
["bitfinex-derivatives","BTCF0:USTF0",1625657433507,9.9769865,34859.0,34858.0,0.0837366]
["bitfinex-derivatives","BTCF0:USTF0",1625657438434,9.9769865,34859.0,34857.0,0.08363411]
["bitfinex-derivatives","BTCF0:USTF0",1625657438674,4.72654609,34858.0,34857.0,0.08363411]
["bitfinex-derivatives","BTCF0:USTF0",1625657438855,4.73940677,34858.0,34857.0,0.08363411]
["bitfinex-derivatives","BTCF0:USTF0",1625657440358,4.97998221,34858.0,34857.0,0.08363411]
["bitfinex-derivatives","BTCF0:USTF0",1625657441382,4.97998221,34858.0,34856.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1625657441682,4.72588807,34857.0,34856.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1625657441801,4.73874908,34857.0,34856.0,0.08363503]
["bitfinex-derivatives","BTCF0:USTF0",1625657441922,4.73874908,34857.0,34856.0,0.50168618]
["bitfinex-derivatives","BTCF0:USTF0",1625657445284,4.73874908,34857.0,34856.0,0.50664101]
["bitfinex-derivatives","BTCF0:USTF0",1625657445412,4.73874908,34857.0,34856.0,0.08857375]
["bitfinex-derivatives","BTCF0:USTF0",1625657445826,4.73874908,34857.0,34856.0,0.00495483]
["bitfinex-derivatives","BTCF0:USTF0",1625657446066,4.73874908,34857.0,34856.0,0.08858901]
["bitfinex-derivatives","BTCF0:USTF0",1625657452198,4.73874908,34857.0,34856.0,0.00495483]
["bitfinex-derivatives","BTCF0:USTF0",1625657452620,4.73874908,34857.0,34856.0,0.5063135]
["bitfinex-derivatives","BTCF0:USTF0",1625657455026,4.73874908,34857.0,34856.0,0.00495483]
["bitfinex-derivatives","BTCF0:USTF0",1625657456887,4.73874908,34857.0,34856.0,0.08852952]
["bitfinex-derivatives","BTCF0:USTF0",1625657461214,4.73874908,34857.0,34856.0,0.00495483]
["bitfinex-derivatives","BTCF0:USTF0",1625657461516,4.73874908,34857.0,34856.0,0.5065384]
["bitfinex-derivatives","BTCF0:USTF0",1625657463622,4.73874908,34857.0,34856.0,0.00495483]
["bitfinex-derivatives","BTCF0:USTF0",1625657465487,4.73874908,34857.0,34856.0,0.50658347]
["bitfinex-derivatives","BTCF0:USTF0",1625657467412,4.73874908,34857.0,34856.0,1.17547602]
["bitfinex-derivatives","BTCF0:USTF0",1625657467712,6.25921131,34857.0,34856.0,0.0886116]
["bitfinex-derivatives","BTCF0:USTF0",1625657467835,6.29309428,34857.0,34856.0,0.08365677]
["bitfinex-derivatives","BTCF0:USTF0",1625657467952,6.29309428,34857.0,34853.0,1.00388118]
["bitfinex-derivatives","BTCF0:USTF0",1625657467953,6.29309428,34857.0,34855.0,0.08369417]
["bitfinex-derivatives","BTCF0:USTF0",1625657468072,6.25921131,34857.0,34855.0,0.08369417]
["bitfinex-derivatives","BTCF0:USTF0",1625657468192,6.25143431,34856.0,34854.0,0.08369345]
["bitfinex-derivatives","BTCF0:USTF0",1625657468314,6.26429447,34856.0,34854.0,0.08369345]
["bitfinex-derivatives","BTCF0:USTF0",1625657468434,6.25143381,34855.0,34854.0,0.08369345]
["bitfinex-derivatives","BTCF0:USTF0",1625657468554,6.26429404,34855.0,34854.0,0.08369345]
["bitfinex-derivatives","BTCF0:USTF0",1625657468976,6.26429404,34855.0,34854.0,0.08864629]
["bitfinex-derivatives","BTCF0:USTF0",1625657469096,5.2249035,34855.0,34854.0,0.00495284]
["bitfinex-derivatives","BTCF0:USTF0",1625657469216,5.3103035,34855.0,34854.0,0.00495284]
["bitfinex-derivatives","BTCF0:USTF0",1625657469337,5.3103035,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657469516,6.83116648,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657469998,5.3103035,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657470177,6.83116809,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657470417,5.3103035,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657471381,6.83164269,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657472039,6.83164269,34855.0,34854.0,1.17643759]
["bitfinex-derivatives","BTCF0:USTF0",1625657472280,6.83164269,34855.0,34854.0,0.50700133]
["bitfinex-derivatives","BTCF0:USTF0",1625657472823,6.83164269,34855.0,34854.0,0.08866757]
["bitfinex-derivatives","BTCF0:USTF0",1625657472943,6.83164269,34855.0,34854.0,0.08371473]
["bitfinex-derivatives","BTCF0:USTF0",1625657473063,6.83164269,34855.0,34853.0,1.17181671]
["bitfinex-derivatives","BTCF0:USTF0",1625657473304,6.25738487,34854.0,34853.0,0.6695283]
["bitfinex-derivatives","BTCF0:USTF0",1625657473485,6.27025063,34854.0,34853.0,0.6695283]
["bitfinex-derivatives","BTCF0:USTF0",1625657473604,6.27025063,34854.0,34853.0,1.1718164]
["bitfinex-derivatives","BTCF0:USTF0",1625657473723,6.27025063,34854.0,34853.0,1.17676749]
["bitfinex-derivatives","BTCF0:USTF0",1625657473846,6.27025063,34854.0,34853.0,2.18117834]
["bitfinex-derivatives","BTCF0:USTF0",1625657474144,4.74826173,34854.0,34853.0,2.18117834]
["bitfinex-derivatives","BTCF0:USTF0",1625657474444,6.27025254,34854.0,34853.0,1.17676749]
["bitfinex-derivatives","BTCF0:USTF0",1625657474985,6.27025254,34854.0,34853.0,0.5022881]
["bitfinex-derivatives","BTCF0:USTF0",1625657475409,6.27025254,34854.0,34853.0,1.17229001]
["bitfinex-derivatives","BTCF0:USTF0",1625657476550,6.27025254,34854.0,34853.0,0.5022881]
["bitfinex-derivatives","BTCF0:USTF0",1625657477630,6.27025254,34854.0,34853.0,0.08368166]
["bitfinex-derivatives","BTCF0:USTF0",1625657477872,6.27025254,34854.0,34852.0,0.50208996]
["bitfinex-derivatives","BTCF0:USTF0",1625657478114,6.25980213,34853.0,34852.0,0.50208996]
["bitfinex-derivatives","BTCF0:USTF0",1625657478235,6.272671,34853.0,34852.0,0.50208996]
["bitfinex-derivatives","BTCF0:USTF0",1625657478835,6.272671,34853.0,34851.0,1.17115834]
["bitfinex-derivatives","BTCF0:USTF0",1625657479076,10.76506226,34852.0,34851.0,1.17115834]
["bitfinex-derivatives","BTCF0:USTF0",1625657479194,11.00939226,34852.0,34851.0,1.17115834]
["bitfinex-derivatives","BTCF0:USTF0",1625657479313,11.02226119,34852.0,34851.0,1.17115834]
["bitfinex-derivatives","BTCF0:USTF0",1625657479736,11.02226119,34852.0,34851.0,0.50170506]
["bitfinex-derivatives","BTCF0:USTF0",1625657481234,11.02226119,34852.0,34850.0,1.16897114]
["bitfinex-derivatives","BTCF0:USTF0",1625657481475,6.25735002,34851.0,34850.0,0.66826537]
["bitfinex-derivatives","BTCF0:USTF0",1625657481656,6.2702189,34851.0,34850.0,0.66826537]
["bitfinex-derivatives","BTCF0:USTF0",1625657481775,6.2702189,34851.0,34850.0,1.16893548]
["bitfinex-derivatives","BTCF0:USTF0",1625657482017,6.2702189,34851.0,34850.0,0.50067011]
["bitfinex-derivatives","BTCF0:USTF0",1625657482259,6.2702189,34851.0,34850.0,1.16826232]
["bitfinex-derivatives","BTCF0:USTF0",1625657482981,6.2702189,34851.0,34850.0,0.50067011]
["bitfinex-derivatives","BTCF0:USTF0",1625657483100,6.51079434,34851.0,34850.0,0.50067011]
["bitfinex-derivatives","BTCF0:USTF0",1625657483224,6.51079434,34851.0,34850.0,1.16818589]
["bitfinex-derivatives","BTCF0:USTF0",1625657483703,4.98881392,34851.0,34850.0,1.16818589]
["bitfinex-derivatives","BTCF0:USTF0",1625657486529,4.98881392,34851.0,34850.0,0.50067011]
["bitfinex-derivatives","BTCF0:USTF0",1625657486829,6.51028578,34851.0,34850.0,0.50067011]
["bitfinex-derivatives","BTCF0:USTF0",1625657487070,6.51028578,34851.0,34849.0,1.16744843]
["bitfinex-derivatives","BTCF0:USTF0",1625657487312,4.73385546,34850.0,34849.0,0.66704263]
["bitfinex-derivatives","BTCF0:USTF0",1625657487493,6.26820986,34850.0,34849.0,0.50039183]
["bitfinex-derivatives","BTCF0:USTF0",1625657487734,4.74671605,34850.0,34849.0,1.16748715]
["bitfinex-derivatives","BTCF0:USTF0",1625657488215,4.83141605,34850.0,34849.0,1.16748715]
["bitfinex-derivatives","BTCF0:USTF0",1625657488512,4.83141605,34850.0,34849.0,0.50039183]
["bitfinex-derivatives","BTCF0:USTF0",1625657489116,4.83141605,34850.0,34849.0,1.16751206]
["bitfinex-derivatives","BTCF0:USTF0",1625657489355,4.83141605,34850.0,34848.0,1.1675699]
["bitfinex-derivatives","BTCF0:USTF0",1625657489356,6.35274776,34850.0,34848.0,1.1675699]
["bitfinex-derivatives","BTCF0:USTF0",1625657489655,4.73336467,34849.0,34848.0,0.6671828]
["bitfinex-derivatives","BTCF0:USTF0",1625657489837,4.73336467,34849.0,34848.0,1.16756901]
["bitfinex-derivatives","BTCF0:USTF0",1625657489838,4.74622542,34849.0,34848.0,1.16756901]
["bitfinex-derivatives","BTCF0:USTF0",1625657491219,4.98680086,34849.0,34848.0,1.16756901]
["bitfinex-derivatives","BTCF0:USTF0",1625657492238,6.50779727,34849.0,34848.0,0.08345199]
["bitfinex-derivatives","BTCF0:USTF0",1625657493142,6.50779727,34849.0,34846.0,1.16826998]
["bitfinex-derivatives","BTCF0:USTF0",1625657493262,6.50779727,34849.0,34848.0,0.08344073]
["bitfinex-derivatives","BTCF0:USTF0",1625657493562,6.49493652,34849.0,34848.0,0.08344073]
["bitfinex-derivatives","BTCF0:USTF0",1625657493801,6.5077976,34849.0,34848.0,0.08344073]
["bitfinex-derivatives","BTCF0:USTF0",1625657495185,4.98680119,34849.0,34848.0,0.08344073]
["bitfinex-derivatives","BTCF0:USTF0",1625657495308,5.22737663,34849.0,34848.0,0.08344073]
["bitfinex-derivatives","BTCF0:USTF0",1625657496627,6.74791557,34849.0,34847.0,0.08334392]
["bitfinex-derivatives","BTCF0:USTF0",1625657496868,4.73088777,34848.0,34847.0,0.08334392]
["bitfinex-derivatives","BTCF0:USTF0",1625657496985,4.74374893,34848.0,34847.0,0.08334392]
["bitfinex-derivatives","BTCF0:USTF0",1625657499153,6.26401027,34848.0,34846.0,0.08337247]
["bitfinex-derivatives","BTCF0:USTF0",1625657499393,4.73002704,34847.0,34846.0,0.08337247]
["bitfinex-derivatives","BTCF0:USTF0",1625657499691,4.74288806,34847.0,34846.0,0.08337247]
["bitfinex-derivatives","BTCF0:USTF0",1625657507806,3.9871,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657507988,8.71472882,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657508226,8.72760038,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657508527,8.71472882,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657508886,8.80002882,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657509367,9.04060426,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657514113,5.05350426,34846.0,34845.0,0.08331407]
["bitfinex-derivatives","BTCF0:USTF0",1625657514295,4.96820426,34846.0,34844.0,1.16592933]
["bitfinex-derivatives","BTCF0:USTF0",1625657514415,4.96820426,34846.0,34845.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1625657514537,4.96820426,34846.0,34845.0,0.50446699]
["bitfinex-derivatives","BTCF0:USTF0",1625657514838,4.96820426,34846.0,34845.0,2.16814719]
["bitfinex-derivatives","BTCF0:USTF0",1625657514839,3.61752552,34846.0,34845.0,2.16814719]
["bitfinex-derivatives","BTCF0:USTF0",1625657515078,2.43566052,34846.0,34845.0,3.33234946]
["bitfinex-derivatives","BTCF0:USTF0",1625657515557,1.42260926,34846.0,34845.0,3.33234946]
["bitfinex-derivatives","BTCF0:USTF0",1625657515677,1.42260926,34846.0,34845.0,4.66161359]
["bitfinex-derivatives","BTCF0:USTF0",1625657516637,0.24057544,34846.0,34845.0,0.00494872]
["bitfinex-derivatives","BTCF0:USTF0",1625657516941,1.42279328,34846.0,34845.0,4.65693943]
["bitfinex-derivatives","BTCF0:USTF0",1625657518381,1.43566362,34846.0,34845.0,4.65693943]
["bitfinex-derivatives","BTCF0:USTF0",1625657518502,2.44901333,34846.0,34845.0,3.32779923]
["bitfinex-derivatives","BTCF0:USTF0",1625657519287,3.6313167,34846.0,34845.0,2.16480155]
["bitfinex-derivatives","BTCF0:USTF0",1625657520664,2.44901333,34846.0,34845.0,3.32784435]
["bitfinex-derivatives","BTCF0:USTF0",1625657521505,2.43614299,34846.0,34845.0,3.32784435]
["bitfinex-derivatives","BTCF0:USTF0",1625657521684,2.43614299,34846.0,34845.0,4.65648047]
["bitfinex-derivatives","BTCF0:USTF0",1625657522409,2.43614299,34846.0,34845.0,3.32784435]
["bitfinex-derivatives","BTCF0:USTF0",1625657522652,2.43614299,34846.0,34845.0,4.65655534]
["bitfinex-derivatives","BTCF0:USTF0",1625657523190,2.43614299,34846.0,34845.0,3.32784435]
["bitfinex-derivatives","BTCF0:USTF0",1625657523430,2.43614299,34846.0,34845.0,4.65677168]
["bitfinex-derivatives","BTCF0:USTF0",1625657530466,2.65280299,34846.0,34845.0,4.65677168]
["bitfinex-derivatives","BTCF0:USTF0",1625657532686,2.43614299,34846.0,34845.0,4.65677168]
["bitfinex-derivatives","BTCF0:USTF0",1625657536115,3.6197722,34846.0,34845.0,4.65677168]
["bitfinex-derivatives","BTCF0:USTF0",1625657540201,3.63264777,34846.0,34845.0,4.65677168]
["bitfinex-derivatives","BTCF0:USTF0",1625657543028,3.63264777,34846.0,34845.0,3.32784435]
["bitfinex-derivatives","BTCF0:USTF0",1625657544172,3.63264777,34846.0,34845.0,4.65809727]
["bitfinex-derivatives","BTCF0:USTF0",1625657548384,3.6197722,34846.0,34845.0,4.65314855]
["bitfinex-derivatives","BTCF0:USTF0",1625657548505,3.6197722,34846.0,34845.0,3.32289563]
["bitfinex-derivatives","BTCF0:USTF0",1625657548506,4.97271012,34846.0,34845.0,3.32289563]
["bitfinex-derivatives","BTCF0:USTF0",1625657548624,4.98557231,34846.0,34845.0,3.32784698]
["bitfinex-derivatives","BTCF0:USTF0",1625657549824,3.63263439,34846.0,34845.0,3.32784698]
["bitfinex-derivatives","BTCF0:USTF0",1625657550426,3.63263439,34846.0,34845.0,4.65748077]
["bitfinex-derivatives","BTCF0:USTF0",1625657553499,2.44900518,34846.0,34845.0,4.65748077]
["bitfinex-derivatives","BTCF0:USTF0",1625657559388,3.632774,34846.0,34845.0,4.65748077]
["bitfinex-derivatives","BTCF0:USTF0",1625657561253,2.44900518,34846.0,34845.0,4.65748077]
["bitfinex-derivatives","BTCF0:USTF0",1625657565644,2.53550518,34846.0,34845.0,4.65748077]
["bitfinex-derivatives","BTCF0:USTF0",1625657565765,2.44900518,34846.0,34845.0,4.65748077]
["bitfinex-derivatives","BTCF0:USTF0",1625657565886,2.44900518,34846.0,34845.0,4.86837077]
["bitfinex-derivatives","BTCF0:USTF0",1625657566249,0.76012654,34846.0,34845.0,6.36049865]
["bitfinex-derivatives","BTCF0:USTF0",1625657566367,0.50668891,34846.0,34845.0,6.60107409]
["bitfinex-derivatives","BTCF0:USTF0",1625657566487,1.18408236,34847.0,34845.0,6.60107409]
["bitfinex-derivatives","BTCF0:USTF0",1625657566609,1.18408236,34847.0,34846.0,1.32554609]
["bitfinex-derivatives","BTCF0:USTF0",1625657566727,0.50748416,34847.0,34846.0,6.13065067]
["bitfinex-derivatives","BTCF0:USTF0",1625657566848,0.50748416,34847.0,34846.0,6.13560378]
["bitfinex-derivatives","BTCF0:USTF0",1625657571179,0.50754447,34848.0,34846.0,6.13560378]
["bitfinex-derivatives","BTCF0:USTF0",1625657571423,0.50754447,34848.0,34847.0,5.63135828]
["bitfinex-derivatives","BTCF0:USTF0",1625657571663,0.50754447,34848.0,34847.0,5.63631016]
["bitfinex-derivatives","BTCF0:USTF0",1625657572082,0.67666959,34849.0,34847.0,5.63631016]
["bitfinex-derivatives","BTCF0:USTF0",1625657572326,0.67666959,34849.0,34848.0,5.63216134]
["bitfinex-derivatives","BTCF0:USTF0",1625657572505,0.67666959,34849.0,34848.0,5.87768862]
["bitfinex-derivatives","BTCF0:USTF0",1625657572625,0.67651327,34850.0,34848.0,5.87768862]
["bitfinex-derivatives","BTCF0:USTF0",1625657572866,0.67651327,34850.0,34849.0,4.14030906]
["bitfinex-derivatives","BTCF0:USTF0",1625657572985,0.67651327,34850.0,34849.0,4.14526085]
["bitfinex-derivatives","BTCF0:USTF0",1625657573105,0.67651327,34850.0,34849.0,5.63595455]
["bitfinex-derivatives","BTCF0:USTF0",1625657573284,0.67651327,34850.0,34849.0,9.96905455]
["bitfinex-derivatives","BTCF0:USTF0",1625657574969,0.91707138,34851.0,34849.0,9.96905455]
["bitfinex-derivatives","BTCF0:USTF0",1625657575209,0.24057544,34851.0,34850.0,5.62598374]
["bitfinex-derivatives","BTCF0:USTF0",1625657575328,0.24057544,34851.0,34850.0,5.63093497]
["bitfinex-derivatives","BTCF0:USTF0",1625657576531,0.9177,34855.0,34850.0,5.87151041]
["bitfinex-derivatives","BTCF0:USTF0",1625657576829,0.9177,34855.0,34854.0,5.61616216]
["bitfinex-derivatives","BTCF0:USTF0",1625657576950,0.9177,34855.0,34854.0,5.84509216]
["bitfinex-derivatives","BTCF0:USTF0",1625657577190,0.9177,34855.0,34854.0,5.85004302]
["bitfinex-derivatives","BTCF0:USTF0",1625657577553,0.9177,34855.0,34854.0,4.36341186]
["bitfinex-derivatives","BTCF0:USTF0",1625657578452,0.9177,34855.0,34854.0,4.6039873]
["bitfinex-derivatives","BTCF0:USTF0",1625657578874,0.24057544,34857.0,34854.0,4.6039873]
["bitfinex-derivatives","BTCF0:USTF0",1625657578995,0.24057544,34857.0,34854.0,6.08870315]
["bitfinex-derivatives","BTCF0:USTF0",1625657579237,0.24057544,34857.0,34856.0,4.12257129]
["bitfinex-derivatives","BTCF0:USTF0",1625657579414,0.24057544,34857.0,34856.0,5.60693372]
["bitfinex-derivatives","BTCF0:USTF0",1625657579660,0.24057544,34857.0,34856.0,4.12752169]
["bitfinex-derivatives","BTCF0:USTF0",1625657580381,0.24057544,34860.0,34856.0,4.12752169]
["bitfinex-derivatives","BTCF0:USTF0",1625657580502,0.24057544,34860.0,34859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657580623,0.24057544,34860.0,34859.0,4.36085741]
["bitfinex-derivatives","BTCF0:USTF0",1625657580921,0.24057544,34860.0,34859.0,4.36580776]
["bitfinex-derivatives","BTCF0:USTF0",1625657585437,0.24057544,34860.0,34859.0,4.36085741]
["bitfinex-derivatives","BTCF0:USTF0",1625657585798,0.24057544,34860.0,34859.0,3.04236718]
["bitfinex-derivatives","BTCF0:USTF0",1625657586700,0.24057544,34860.0,34859.0,4.35792167]
["bitfinex-derivatives","BTCF0:USTF0",1625657586820,0.24057544,34860.0,34859.0,4.36287214]
["bitfinex-derivatives","BTCF0:USTF0",1625657587300,0.24057544,34860.0,34859.0,4.35792167]
["bitfinex-derivatives","BTCF0:USTF0",1625657587541,0.24057544,34860.0,34859.0,4.36287216]
["bitfinex-derivatives","BTCF0:USTF0",1625657587904,0.24057544,34860.0,34859.0,4.35792167]
["bitfinex-derivatives","BTCF0:USTF0",1625657588143,0.24057544,34860.0,34859.0,3.04236718]
["bitfinex-derivatives","BTCF0:USTF0",1625657591515,0.24057544,34860.0,34859.0,7.27586718]
["bitfinex-derivatives","BTCF0:USTF0",1625657591634,0.24057544,34860.0,34859.0,6.12218823]
["bitfinex-derivatives","BTCF0:USTF0",1625657591997,0.24057544,34862.0,34859.0,6.36680823]
["bitfinex-derivatives","BTCF0:USTF0",1625657592117,0.24057544,34862.0,34859.0,8.84290299]
["bitfinex-derivatives","BTCF0:USTF0",1625657592355,0.24057544,34862.0,34861.0,2.80018783]
["bitfinex-derivatives","BTCF0:USTF0",1625657592596,0.24057544,34866.0,34861.0,3.04076327]
["bitfinex-derivatives","BTCF0:USTF0",1625657592835,0.24057544,34866.0,34865.0,0.65874328]
["bitfinex-derivatives","BTCF0:USTF0",1625657594639,0.24057544,34866.0,34865.0,0.89931872]
["bitfinex-derivatives","BTCF0:USTF0",1625657595662,0.24057544,34866.0,34865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657596382,0.24057544,34866.0,34865.0,0.7335948]
["bitfinex-derivatives","BTCF0:USTF0",1625657596502,0.24057544,34866.0,34865.0,5.7886948]
["bitfinex-derivatives","BTCF0:USTF0",1625657596864,0.24057544,34866.0,34865.0,5.87083891]
["bitfinex-derivatives","BTCF0:USTF0",1625657597286,0.24057544,34866.0,34865.0,5.7886948]
["bitfinex-derivatives","BTCF0:USTF0",1625657597587,0.24057544,34866.0,34865.0,5.87084142]
["bitfinex-derivatives","BTCF0:USTF0",1625657598729,0.24057544,34866.0,34865.0,5.54216185]
["bitfinex-derivatives","BTCF0:USTF0",1625657598970,0.24057544,34866.0,34865.0,5.87066243]
["bitfinex-derivatives","BTCF0:USTF0",1625657599755,0.24057544,34866.0,34865.0,5.78851581]
["bitfinex-derivatives","BTCF0:USTF0",1625657600053,0.24057544,34866.0,34865.0,5.62417602]
["bitfinex-derivatives","BTCF0:USTF0",1625657600653,0.24057544,34866.0,34865.0,5.78840661]
["bitfinex-derivatives","BTCF0:USTF0",1625657601798,0.9634,34869.0,34865.0,5.95242275]
["bitfinex-derivatives","BTCF0:USTF0",1625657601919,0.9634,34869.0,34865.0,5.95737338]
["bitfinex-derivatives","BTCF0:USTF0",1625657602096,0.9634,34869.0,34868.0,0.86659381]
["bitfinex-derivatives","BTCF0:USTF0",1625657602398,0.9634,34869.0,34868.0,0.78454327]
["bitfinex-derivatives","BTCF0:USTF0",1625657602758,0.9634,34869.0,34868.0,1.02511871]
["bitfinex-derivatives","BTCF0:USTF0",1625657603002,0.9634,34869.0,34868.0,1.19367654]
["bitfinex-derivatives","BTCF0:USTF0",1625657603780,0.9634,34869.0,34868.0,2.17702903]
["bitfinex-derivatives","BTCF0:USTF0",1625657604146,0.9634,34869.0,34868.0,1.19367654]
["bitfinex-derivatives","BTCF0:USTF0",1625657604626,0.9634,34869.0,34868.0,2.17654875]
["bitfinex-derivatives","BTCF0:USTF0",1625657605587,1.0481,34869.0,34868.0,2.17654875]
["bitfinex-derivatives","BTCF0:USTF0",1625657605707,0.9634,34869.0,34868.0,2.17654875]
["bitfinex-derivatives","BTCF0:USTF0",1625657610396,1.0502,34869.0,34868.0,2.17654875]
["bitfinex-derivatives","BTCF0:USTF0",1625657610636,0.9634,34869.0,34868.0,2.17654875]
["bitfinex-derivatives","BTCF0:USTF0",1625657614121,0.9634,34869.0,34868.0,3.32107768]
["bitfinex-derivatives","BTCF0:USTF0",1625657614419,0.9634,34869.0,34868.0,2.17654875]
["bitfinex-derivatives","BTCF0:USTF0",1625657615022,0.9634,34869.0,34868.0,3.32139368]
["bitfinex-derivatives","BTCF0:USTF0",1625657617963,0.24057544,34872.0,34868.0,3.32139368]
["bitfinex-derivatives","BTCF0:USTF0",1625657618086,0.24057544,34872.0,34871.0,0.65410991]
["bitfinex-derivatives","BTCF0:USTF0",1625657618328,0.24057544,34872.0,34871.0,1.63501415]
["bitfinex-derivatives","BTCF0:USTF0",1625657618565,0.24057544,34872.0,34871.0,1.63996623]
["bitfinex-derivatives","BTCF0:USTF0",1625657618987,0.24057544,34872.0,34871.0,1.88054167]
["bitfinex-derivatives","BTCF0:USTF0",1625657620550,0.24057544,34876.0,34871.0,1.88054167]
["bitfinex-derivatives","BTCF0:USTF0",1625657620674,0.24057544,34876.0,34871.0,3.02414188]
["bitfinex-derivatives","BTCF0:USTF0",1625657620790,0.24057544,34876.0,34875.0,0.58770292]
["bitfinex-derivatives","BTCF0:USTF0",1625657620973,0.9252,34880.0,34875.0,1.39544041]
["bitfinex-derivatives","BTCF0:USTF0",1625657621214,0.9252,34880.0,34877.0,0.24499824]
["bitfinex-derivatives","BTCF0:USTF0",1625657621574,0.9252,34880.0,34877.0,4.41339824]
["bitfinex-derivatives","BTCF0:USTF0",1625657621694,0.9252,34880.0,34877.0,4.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1625657621934,0.9252,34880.0,34877.0,4.1684]
["bitfinex-derivatives","BTCF0:USTF0",1625657622893,0.9252,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657623314,0.93804083,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657624398,0.9252,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657624816,1.59761186,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657626257,0.9252,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657626736,1.5977704,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657628059,1.61060472,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657628301,0.9252,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657628539,1.59796215,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657628717,0.9252,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657630039,0.9252,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657630401,1.59791036,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657630519,1.61074444,34880.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657631779,1.61074444,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657632683,1.61074444,34880.0,34879.0,0.32749595]
["bitfinex-derivatives","BTCF0:USTF0",1625657633165,1.61074444,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657633644,0.93803408,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657633944,2.62189545,34880.0,34879.0,0.32755048]
["bitfinex-derivatives","BTCF0:USTF0",1625657634246,1.6116123,34880.0,34879.0,0.49156148]
["bitfinex-derivatives","BTCF0:USTF0",1625657634485,1.6116123,34880.0,34879.0,0.73748952]
["bitfinex-derivatives","BTCF0:USTF0",1625657634906,1.6116123,34880.0,34879.0,0.57347852]
["bitfinex-derivatives","BTCF0:USTF0",1625657635208,0.93803408,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657635626,1.61173847,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657635748,1.59890439,34880.0,34879.0,0.24552967]
["bitfinex-derivatives","BTCF0:USTF0",1625657636349,0.93803161,34880.0,34879.0,0.90142962]
["bitfinex-derivatives","BTCF0:USTF0",1625657636468,0.93803161,34880.0,34879.0,1.20202962]
["bitfinex-derivatives","BTCF0:USTF0",1625657636589,0.9252,34880.0,34879.0,1.20202962]
["bitfinex-derivatives","BTCF0:USTF0",1625657636890,1.6137369,34881.0,34879.0,1.20202962]
["bitfinex-derivatives","BTCF0:USTF0",1625657637012,1.6137369,34881.0,34880.0,1.87842899]
["bitfinex-derivatives","BTCF0:USTF0",1625657637013,0.9401,34881.0,34880.0,1.87842899]
["bitfinex-derivatives","BTCF0:USTF0",1625657637311,0.9401,34881.0,34880.0,1.88338345]
["bitfinex-derivatives","BTCF0:USTF0",1625657637492,0.9401,34881.0,34880.0,3.03001317]
["bitfinex-derivatives","BTCF0:USTF0",1625657637974,0.9401,34881.0,34880.0,4.33879924]
["bitfinex-derivatives","BTCF0:USTF0",1625657638215,0.67352154,34888.0,34880.0,4.33879924]
["bitfinex-derivatives","BTCF0:USTF0",1625657638516,0.67352154,34888.0,34887.0,0.57250005]
["bitfinex-derivatives","BTCF0:USTF0",1625657638637,0.67352154,34888.0,34887.0,0.82064005]
["bitfinex-derivatives","BTCF0:USTF0",1625657638756,0.67352154,34888.0,34887.0,0.73885433]
["bitfinex-derivatives","BTCF0:USTF0",1625657638876,0.67352154,34888.0,34887.0,0.57528289]
["bitfinex-derivatives","BTCF0:USTF0",1625657638995,0.67352154,34888.0,34887.0,1.29700921]
["bitfinex-derivatives","BTCF0:USTF0",1625657639177,0.67347286,34890.0,34887.0,2.60437667]
["bitfinex-derivatives","BTCF0:USTF0",1625657639295,0.67347286,34890.0,34889.0,4.3864]
["bitfinex-derivatives","BTCF0:USTF0",1625657639719,0.67347286,34890.0,34889.0,4.71333636]
["bitfinex-derivatives","BTCF0:USTF0",1625657639840,0.67347286,34890.0,34889.0,4.71829017]
["bitfinex-derivatives","BTCF0:USTF0",1625657639960,0.6732006,34891.0,34889.0,4.9633545]
["bitfinex-derivatives","BTCF0:USTF0",1625657640320,0.6732006,34891.0,34889.0,4.95840069]
["bitfinex-derivatives","BTCF0:USTF0",1625657640440,2.00651677,34892.0,34890.0,0.57154419]
["bitfinex-derivatives","BTCF0:USTF0",1625657640441,1.66998752,34892.0,34890.0,0.57154419]
["bitfinex-derivatives","BTCF0:USTF0",1625657640743,0.9968,34892.0,34890.0,0.6576222]
["bitfinex-derivatives","BTCF0:USTF0",1625657640921,0.9968,34892.0,34891.0,0.65750303]
["bitfinex-derivatives","BTCF0:USTF0",1625657641101,0.9968,34892.0,34891.0,0.89807847]
["bitfinex-derivatives","BTCF0:USTF0",1625657641461,0.9968,34892.0,34891.0,1.88010743]
["bitfinex-derivatives","BTCF0:USTF0",1625657642240,0.67317125,34895.0,34891.0,1.88010743]
["bitfinex-derivatives","BTCF0:USTF0",1625657642539,0.67317125,34895.0,34894.0,0.41081285]
["bitfinex-derivatives","BTCF0:USTF0",1625657642660,0.67317125,34895.0,34894.0,0.90326799]
["bitfinex-derivatives","BTCF0:USTF0",1625657642780,0.67316505,34896.0,34894.0,0.65678028]
["bitfinex-derivatives","BTCF0:USTF0",1625657643022,0.67267437,34897.0,34895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657643321,0.67267437,34897.0,34895.0,0.48610424]
["bitfinex-derivatives","BTCF0:USTF0",1625657643621,0.01284574,34896.0,34895.0,0.56353635]
["bitfinex-derivatives","BTCF0:USTF0",1625657643804,0.67267437,34897.0,34895.0,0.56353635]
["bitfinex-derivatives","BTCF0:USTF0",1625657643805,0.67267437,34897.0,34895.0,1.05785276]
["bitfinex-derivatives","BTCF0:USTF0",1625657643982,0.67267127,34896.0,34895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657644162,0.99219127,34896.0,34895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657644403,2.0011337,34896.0,34895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657645727,0.31952,34896.0,34895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657645846,0.67246605,34897.0,34895.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657645971,0.67246605,34897.0,34895.0,0.80876088]
["bitfinex-derivatives","BTCF0:USTF0",1625657646087,0.9391,34899.0,34895.0,0.80876088]
["bitfinex-derivatives","BTCF0:USTF0",1625657646088,1.61155597,34899.0,34896.0,0.57874437]
["bitfinex-derivatives","BTCF0:USTF0",1625657646812,1.61155597,34899.0,34895.0,1.06029819]
["bitfinex-derivatives","BTCF0:USTF0",1625657646813,0.67244173,34898.0,34895.0,1.06029819]
["bitfinex-derivatives","BTCF0:USTF0",1625657646991,0.67244173,34898.0,34896.0,0.08272966]
["bitfinex-derivatives","BTCF0:USTF0",1625657647112,0.67244173,34898.0,34895.0,1.06021859]
["bitfinex-derivatives","BTCF0:USTF0",1625657647231,1.61113618,34899.0,34895.0,0.72927727]
["bitfinex-derivatives","BTCF0:USTF0",1625657648253,1.61113618,34899.0,34896.0,0.08265263]
["bitfinex-derivatives","BTCF0:USTF0",1625657648975,0.9391,34899.0,34895.0,0.72930024]
["bitfinex-derivatives","BTCF0:USTF0",1625657649634,0.9391,34899.0,34895.0,1.06016938]
["bitfinex-derivatives","BTCF0:USTF0",1625657649994,0.96232255,34900.0,34895.0,1.06016938]
["bitfinex-derivatives","BTCF0:USTF0",1625657650115,0.96232255,34900.0,34896.0,0.08272443]
["bitfinex-derivatives","BTCF0:USTF0",1625657650355,1.00764324,34902.0,34896.0,1.0789586]
["bitfinex-derivatives","BTCF0:USTF0",1625657650717,1.00764324,34902.0,34897.0,0.430056]
["bitfinex-derivatives","BTCF0:USTF0",1625657650843,1.00764324,34902.0,34900.0,1.32169794]
["bitfinex-derivatives","BTCF0:USTF0",1625657650961,1.93353821,34912.0,34911.0,4.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625657651139,0.9263,34912.0,34911.0,6.22215176]
["bitfinex-derivatives","BTCF0:USTF0",1625657651319,0.9263,34912.0,34911.0,6.72215176]
["bitfinex-derivatives","BTCF0:USTF0",1625657651742,0.9263,34912.0,34911.0,7.70946883]
["bitfinex-derivatives","BTCF0:USTF0",1625657651863,1.17317968,34925.0,34911.0,7.70946883]
["bitfinex-derivatives","BTCF0:USTF0",1625657651983,1.00573512,34927.0,34911.0,10.17538466]
["bitfinex-derivatives","BTCF0:USTF0",1625657652101,1.00573512,34927.0,34926.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1625657652102,0.79173512,34927.0,34926.0,3.5791]
["bitfinex-derivatives","BTCF0:USTF0",1625657652222,1.00569398,34928.0,34926.0,3.80352]
["bitfinex-derivatives","BTCF0:USTF0",1625657652344,0.0002,34934.0,34926.0,3.80352]
["bitfinex-derivatives","BTCF0:USTF0",1625657652345,1.17335094,34934.0,34926.0,4.30352]
["bitfinex-derivatives","BTCF0:USTF0",1625657652583,1.17335094,34934.0,34926.0,4.54945863]
["bitfinex-derivatives","BTCF0:USTF0",1625657652584,0.0002,34934.0,34926.0,4.54945863]
["bitfinex-derivatives","BTCF0:USTF0",1625657652884,0.0002,34934.0,34928.0,0.08190893]
["bitfinex-derivatives","BTCF0:USTF0",1625657653124,0.0002,34934.0,34933.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625657657694,0.0002,34934.0,34933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657658414,0.0002,34934.0,34933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657658534,0.0002,34934.0,34921.0,0.24620671]
["bitfinex-derivatives","BTCF0:USTF0",1625657658653,0.26112,34934.0,34921.0,0.24620671]
["bitfinex-derivatives","BTCF0:USTF0",1625657658773,0.26112,34934.0,34919.0,0.24637322]
["bitfinex-derivatives","BTCF0:USTF0",1625657658954,0.26112,34934.0,34916.0,0.57539588]
["bitfinex-derivatives","BTCF0:USTF0",1625657659132,0.24057544,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657659375,4.36719544,34918.0,34917.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657659736,4.36719544,34918.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657661297,0.24057544,34914.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657662798,0.24057544,34914.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657663159,0.24057544,34911.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657663760,0.46131544,34911.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657673497,0.22074,34911.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657673616,0.2929,34932.0,34911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625657674097,0.2929,34932.0,34913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625657674218,0.9359,34933.0,34913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625657674398,0.9359,34933.0,34915.0,0.62885581]
["bitfinex-derivatives","BTCF0:USTF0",1625657674578,0.9359,34933.0,34916.0,0.62863484]
["bitfinex-derivatives","BTCF0:USTF0",1625657674821,0.9359,34933.0,34918.0,0.24489532]
["bitfinex-derivatives","BTCF0:USTF0",1625657674940,0.9359,34933.0,34918.0,0.57639532]
["bitfinex-derivatives","BTCF0:USTF0",1625657675120,0.9359,34933.0,34918.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1625657675300,0.24057544,34925.0,34924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657679505,0.24057544,34928.0,34924.0,0.48859544]
["bitfinex-derivatives","BTCF0:USTF0",1625657679625,0.24057544,34928.0,34924.0,0.49355179]
["bitfinex-derivatives","BTCF0:USTF0",1625657679869,0.24057544,34928.0,34925.0,0.00495628]
["bitfinex-derivatives","BTCF0:USTF0",1625657680165,0.48115088,34932.0,34925.0,0.00495628]
["bitfinex-derivatives","BTCF0:USTF0",1625657680166,0.24057544,34932.0,34925.0,0.00495628]
["bitfinex-derivatives","BTCF0:USTF0",1625657680408,0.9359,34933.0,34926.0,0.08157781]
["bitfinex-derivatives","BTCF0:USTF0",1625657680648,0.9359,34933.0,34926.0,0.57107718]
["bitfinex-derivatives","BTCF0:USTF0",1625657680888,0.9359,34933.0,34927.0,0.50495568]
["bitfinex-derivatives","BTCF0:USTF0",1625657681250,0.9359,34933.0,34928.0,0.0049557]
["bitfinex-derivatives","BTCF0:USTF0",1625657681430,0.9359,34933.0,34932.0,0.93463632]
["bitfinex-derivatives","BTCF0:USTF0",1625657681550,0.9533,34938.0,34932.0,0.93463632]
["bitfinex-derivatives","BTCF0:USTF0",1625657681728,0.9533,34938.0,34933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625657681970,0.9533,34938.0,34934.0,0.007254]
["bitfinex-derivatives","BTCF0:USTF0",1625657683357,0.9533,34938.0,34937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657683478,0.9533,34938.0,34937.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657683956,0.9533,34938.0,34937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657684981,0.9533,34938.0,34937.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657685938,0.9533,34938.0,34937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657686240,0.9533,34938.0,34937.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657687622,0.4588,34938.0,34937.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657688040,0.4588,34938.0,34937.0,1.41174988]
["bitfinex-derivatives","BTCF0:USTF0",1625657688161,0.4588,34938.0,34937.0,1.97951772]
["bitfinex-derivatives","BTCF0:USTF0",1625657688282,0.00119124,34952.0,34937.0,1.97951772]
["bitfinex-derivatives","BTCF0:USTF0",1625657688403,0.00119124,34952.0,34937.0,1.49285957]
["bitfinex-derivatives","BTCF0:USTF0",1625657688644,0.00119124,34952.0,34939.0,0.08101918]
["bitfinex-derivatives","BTCF0:USTF0",1625657688761,0.00119124,34952.0,34939.0,0.86610918]
["bitfinex-derivatives","BTCF0:USTF0",1625657688881,0.00119124,34952.0,34940.0,3.7469]
["bitfinex-derivatives","BTCF0:USTF0",1625657689063,0.00119124,34952.0,34941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625657689183,0.00119124,34952.0,34941.0,1.06658222]
["bitfinex-derivatives","BTCF0:USTF0",1625657689305,0.00119124,34952.0,34947.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625657689426,0.00119124,34952.0,34947.0,1.06965632]
["bitfinex-derivatives","BTCF0:USTF0",1625657689545,0.00119124,34952.0,34947.0,1.56965632]
["bitfinex-derivatives","BTCF0:USTF0",1625657689724,0.00119124,34952.0,34947.0,2.80974862]
["bitfinex-derivatives","BTCF0:USTF0",1625657690146,0.00119124,34952.0,34947.0,1.50165132]
["bitfinex-derivatives","BTCF0:USTF0",1625657690387,0.00119124,34952.0,34947.0,2.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1625657690748,0.00119124,34952.0,34947.0,2.48587039]
["bitfinex-derivatives","BTCF0:USTF0",1625657690869,0.00119124,34952.0,34947.0,2.57057039]
["bitfinex-derivatives","BTCF0:USTF0",1625657691109,0.00119124,34952.0,34947.0,3.00165132]
["bitfinex-derivatives","BTCF0:USTF0",1625657691349,0.00119124,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657691469,0.00119124,34952.0,34951.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657691589,0.00119124,34952.0,34951.0,0.82126254]
["bitfinex-derivatives","BTCF0:USTF0",1625657691830,0.00119124,34952.0,34951.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657692072,0.00119124,34952.0,34951.0,1.22570433]
["bitfinex-derivatives","BTCF0:USTF0",1625657692192,0.00119124,34952.0,34951.0,1.65565833]
["bitfinex-derivatives","BTCF0:USTF0",1625657692316,0.00119124,34952.0,34951.0,1.7364452]
["bitfinex-derivatives","BTCF0:USTF0",1625657692491,0.00119124,34952.0,34951.0,1.74155833]
["bitfinex-derivatives","BTCF0:USTF0",1625657692796,0.00119124,34952.0,34951.0,1.33723564]
["bitfinex-derivatives","BTCF0:USTF0",1625657692973,0.00119124,34952.0,34951.0,1.25642944]
["bitfinex-derivatives","BTCF0:USTF0",1625657693273,0.00119124,34952.0,34951.0,1.17052944]
["bitfinex-derivatives","BTCF0:USTF0",1625657694715,0.00119124,34952.0,34951.0,0.80575727]
["bitfinex-derivatives","BTCF0:USTF0",1625657694836,0.00119124,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657695496,0.00119124,34952.0,34951.0,0.66728544]
["bitfinex-derivatives","BTCF0:USTF0",1625657696154,0.00119124,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657709501,0.24176668,34952.0,34951.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657710463,0.24176668,34952.0,34947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657711546,0.24057544,34948.0,34947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657711726,0.54226544,34948.0,34947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657713291,0.54226544,34948.0,34940.0,0.81261822]
["bitfinex-derivatives","BTCF0:USTF0",1625657713292,0.54226544,34948.0,34940.0,0.56888797]
["bitfinex-derivatives","BTCF0:USTF0",1625657713530,0.48555544,34941.0,34940.0,0.56888797]
["bitfinex-derivatives","BTCF0:USTF0",1625657713829,0.48555544,34941.0,34940.0,0.00497541]
["bitfinex-derivatives","BTCF0:USTF0",1625657714190,0.48555544,34941.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657714669,0.48555544,34941.0,34936.0,0.004976]
["bitfinex-derivatives","BTCF0:USTF0",1625657715508,0.24057544,34937.0,34936.0,0.004976]
["bitfinex-derivatives","BTCF0:USTF0",1625657716350,0.24057544,34937.0,34935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657716708,0.24057544,34937.0,34930.0,0.81122618]
["bitfinex-derivatives","BTCF0:USTF0",1625657716830,0.24057544,34937.0,34930.0,0.57065074]
["bitfinex-derivatives","BTCF0:USTF0",1625657717009,0.24057544,34937.0,34930.0,0.08152761]
["bitfinex-derivatives","BTCF0:USTF0",1625657717131,0.24057544,34937.0,34928.0,0.57088265]
["bitfinex-derivatives","BTCF0:USTF0",1625657717428,0.24057544,34937.0,34931.0,0.00497649]
["bitfinex-derivatives","BTCF0:USTF0",1625657717549,0.48115088,34932.0,34931.0,0.00497649]
["bitfinex-derivatives","BTCF0:USTF0",1625657717728,0.70775088,34932.0,34929.0,0.00497649]
["bitfinex-derivatives","BTCF0:USTF0",1625657717909,0.70775088,34932.0,34929.0,0.24479989]
["bitfinex-derivatives","BTCF0:USTF0",1625657718270,0.70775088,34932.0,34928.0,0.24484212]
["bitfinex-derivatives","BTCF0:USTF0",1625657718574,0.70775088,34932.0,34927.0,0.08163231]
["bitfinex-derivatives","BTCF0:USTF0",1625657718870,0.70775088,34932.0,34925.0,1.14285239]
["bitfinex-derivatives","BTCF0:USTF0",1625657718871,0.70775088,34932.0,34925.0,0.24495455]
["bitfinex-derivatives","BTCF0:USTF0",1625657718992,0.70775088,34932.0,34924.0,0.24495209]
["bitfinex-derivatives","BTCF0:USTF0",1625657719110,0.70775088,34932.0,34923.0,0.77195905]
["bitfinex-derivatives","BTCF0:USTF0",1625657719591,0.95592632,34924.0,34919.0,0.49054253]
["bitfinex-derivatives","BTCF0:USTF0",1625657719830,0.95592632,34924.0,34916.0,1.14459923]
["bitfinex-derivatives","BTCF0:USTF0",1625657719831,0.95592632,34924.0,34918.0,0.49071334]
["bitfinex-derivatives","BTCF0:USTF0",1625657721633,0.48115088,34919.0,34917.0,0.49094869]
["bitfinex-derivatives","BTCF0:USTF0",1625657721934,0.48115088,34919.0,34915.0,0.49117544]
["bitfinex-derivatives","BTCF0:USTF0",1625657722474,0.48115088,34919.0,34916.0,0.49134554]
["bitfinex-derivatives","BTCF0:USTF0",1625657722654,0.48115088,34919.0,34915.0,0.49135675]
["bitfinex-derivatives","BTCF0:USTF0",1625657723618,0.48115088,34916.0,34915.0,0.49135675]
["bitfinex-derivatives","BTCF0:USTF0",1625657723796,0.71038088,34916.0,34915.0,0.49135675]
["bitfinex-derivatives","BTCF0:USTF0",1625657724405,0.71038088,34916.0,34915.0,1.47390396]
["bitfinex-derivatives","BTCF0:USTF0",1625657724706,0.71038088,34916.0,34915.0,2.61991626]
["bitfinex-derivatives","BTCF0:USTF0",1625657724824,0.48115088,34916.0,34915.0,2.61991626]
["bitfinex-derivatives","BTCF0:USTF0",1625657724944,0.48115088,34916.0,34915.0,1.47390396]
["bitfinex-derivatives","BTCF0:USTF0",1625657727528,0.48115088,34916.0,34915.0,2.62094839]
["bitfinex-derivatives","BTCF0:USTF0",1625657730475,0.71210088,34916.0,34915.0,1.47390396]
["bitfinex-derivatives","BTCF0:USTF0",1625657731079,0.71210088,34916.0,34915.0,0.49135675]
["bitfinex-derivatives","BTCF0:USTF0",1625657731321,0.71210088,34916.0,34915.0,1.47605463]
["bitfinex-derivatives","BTCF0:USTF0",1625657734202,0.71210088,34916.0,34915.0,0.49135675]
["bitfinex-derivatives","BTCF0:USTF0",1625657735643,0.71210088,34916.0,34915.0,5.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625657735884,0.71210088,34916.0,34913.0,0.98544629]
["bitfinex-derivatives","BTCF0:USTF0",1625657736064,0.71210088,34916.0,34911.0,0.98597931]
["bitfinex-derivatives","BTCF0:USTF0",1625657736303,0.71210088,34916.0,34909.0,1.1503092]
["bitfinex-derivatives","BTCF0:USTF0",1625657736304,0.71210088,34916.0,34910.0,0.98633103]
["bitfinex-derivatives","BTCF0:USTF0",1625657736489,0.71210088,34916.0,34911.0,0.98612031]
["bitfinex-derivatives","BTCF0:USTF0",1625657736723,0.71210088,34916.0,34910.0,0.98615064]
["bitfinex-derivatives","BTCF0:USTF0",1625657736965,0.71210088,34916.0,34911.0,0.98603264]
["bitfinex-derivatives","BTCF0:USTF0",1625657737685,0.48115088,34912.0,34911.0,0.98603264]
["bitfinex-derivatives","BTCF0:USTF0",1625657737926,0.48115088,34912.0,34910.0,0.9856298]
["bitfinex-derivatives","BTCF0:USTF0",1625657740146,0.48115088,34912.0,34908.0,1.14990144]
["bitfinex-derivatives","BTCF0:USTF0",1625657740567,0.48115088,34912.0,34906.0,1.14989561]
["bitfinex-derivatives","BTCF0:USTF0",1625657740748,0.48115088,34912.0,34903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657740749,0.48115088,34912.0,34905.0,1.15018813]
["bitfinex-derivatives","BTCF0:USTF0",1625657741527,0.48115088,34912.0,34901.0,1.31611495]
["bitfinex-derivatives","BTCF0:USTF0",1625657741767,0.48115088,34912.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657741768,0.72691088,34902.0,34898.0,1.55681189]
["bitfinex-derivatives","BTCF0:USTF0",1625657742068,0.72691088,34902.0,34901.0,0.00498506]
["bitfinex-derivatives","BTCF0:USTF0",1625657742248,0.72691088,34902.0,34899.0,0.00498512]
["bitfinex-derivatives","BTCF0:USTF0",1625657742547,0.72691088,34902.0,34901.0,0.00498507]
["bitfinex-derivatives","BTCF0:USTF0",1625657742788,0.72691088,34902.0,34900.0,0.00498503]
["bitfinex-derivatives","BTCF0:USTF0",1625657743330,0.72691088,34902.0,34899.0,0.00498505]
["bitfinex-derivatives","BTCF0:USTF0",1625657743689,0.72691088,34902.0,34901.0,0.00498507]
["bitfinex-derivatives","BTCF0:USTF0",1625657743871,0.72691088,34902.0,34900.0,0.00498498]
["bitfinex-derivatives","BTCF0:USTF0",1625657744111,0.72691088,34902.0,34895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657744112,0.72691088,34902.0,34899.0,0.00498506]
["bitfinex-derivatives","BTCF0:USTF0",1625657744712,0.72691088,34902.0,34898.0,0.00498499]
["bitfinex-derivatives","BTCF0:USTF0",1625657744954,0.72691088,34902.0,34900.0,0.00497456]
["bitfinex-derivatives","BTCF0:USTF0",1625657745253,0.72691088,34902.0,34899.0,0.00497458]
["bitfinex-derivatives","BTCF0:USTF0",1625657745495,0.72691088,34902.0,34898.0,0.00497455]
["bitfinex-derivatives","BTCF0:USTF0",1625657745793,0.24057544,34899.0,34898.0,0.00497455]
["bitfinex-derivatives","BTCF0:USTF0",1625657746033,0.24057544,34899.0,34897.0,1.31385459]
["bitfinex-derivatives","BTCF0:USTF0",1625657746034,0.24057544,34899.0,34897.0,1.31882914]
["bitfinex-derivatives","BTCF0:USTF0",1625657746276,0.24057544,34899.0,34898.0,0.00497455]
["bitfinex-derivatives","BTCF0:USTF0",1625657748144,0.24057544,34899.0,34897.0,0.00497471]
["bitfinex-derivatives","BTCF0:USTF0",1625657748381,0.24057544,34899.0,34898.0,0.00497469]
["bitfinex-derivatives","BTCF0:USTF0",1625657748921,0.24057544,34899.0,34897.0,0.00497459]
["bitfinex-derivatives","BTCF0:USTF0",1625657749042,0.24057544,34899.0,34897.0,1.31793052]
["bitfinex-derivatives","BTCF0:USTF0",1625657749462,0.24057544,34899.0,34898.0,0.00497437]
["bitfinex-derivatives","BTCF0:USTF0",1625657749582,0.24057544,34899.0,34898.0,1.31720161]
["bitfinex-derivatives","BTCF0:USTF0",1625657751746,0.24057544,34899.0,34898.0,1.40230161]
["bitfinex-derivatives","BTCF0:USTF0",1625657751869,0.24057544,34899.0,34898.0,1.31720161]
["bitfinex-derivatives","BTCF0:USTF0",1625657753609,0.24057544,34899.0,34898.0,2.79486243]
["bitfinex-derivatives","BTCF0:USTF0",1625657756791,0.24057544,34899.0,34898.0,3.01880243]
["bitfinex-derivatives","BTCF0:USTF0",1625657758953,0.24057544,34899.0,34898.0,3.02725786]
["bitfinex-derivatives","BTCF0:USTF0",1625657761597,0.24057544,34899.0,34898.0,4.17490267]
["bitfinex-derivatives","BTCF0:USTF0",1625657763463,0.24057544,34899.0,34898.0,5.81586128]
["bitfinex-derivatives","BTCF0:USTF0",1625657763704,0.24057544,34899.0,34898.0,4.17490267]
["bitfinex-derivatives","BTCF0:USTF0",1625657764426,0.24057544,34899.0,34898.0,5.81568514]
["bitfinex-derivatives","BTCF0:USTF0",1625657764609,0.24057544,34909.0,34898.0,5.81568514]
["bitfinex-derivatives","BTCF0:USTF0",1625657764724,0.9888,34914.0,34898.0,6.31568514]
["bitfinex-derivatives","BTCF0:USTF0",1625657764846,0.9888,34914.0,34910.0,1.14844853]
["bitfinex-derivatives","BTCF0:USTF0",1625657765025,0.9888,34914.0,34910.0,1.48342853]
["bitfinex-derivatives","BTCF0:USTF0",1625657765386,0.9888,34914.0,34911.0,1.15385779]
["bitfinex-derivatives","BTCF0:USTF0",1625657765624,0.9888,34914.0,34912.0,0.00496756]
["bitfinex-derivatives","BTCF0:USTF0",1625657765867,1.22937544,34914.0,34913.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625657766166,1.22937544,34914.0,34913.0,0.48611844]
["bitfinex-derivatives","BTCF0:USTF0",1625657769293,1.22937544,34914.0,34913.0,1.6375437]
["bitfinex-derivatives","BTCF0:USTF0",1625657770377,1.22937544,34914.0,34913.0,2.62454317]
["bitfinex-derivatives","BTCF0:USTF0",1625657771160,1.22937544,34914.0,34913.0,3.94429434]
["bitfinex-derivatives","BTCF0:USTF0",1625657773742,1.22937544,34914.0,34913.0,4.21309434]
["bitfinex-derivatives","BTCF0:USTF0",1625657773983,1.22937544,34914.0,34913.0,5.70039063]
["bitfinex-derivatives","BTCF0:USTF0",1625657778493,1.22937544,34914.0,34913.0,6.36220099]
["bitfinex-derivatives","BTCF0:USTF0",1625657779875,1.47385544,34914.0,34913.0,5.88105011]
["bitfinex-derivatives","BTCF0:USTF0",1625657779992,1.71443088,34914.0,34913.0,5.88105011]
["bitfinex-derivatives","BTCF0:USTF0",1625657781314,1.46995088,34914.0,34913.0,5.88105011]
["bitfinex-derivatives","BTCF0:USTF0",1625657794357,1.46995088,34914.0,34913.0,5.87608255]
["bitfinex-derivatives","BTCF0:USTF0",1625657794474,1.46995088,34914.0,34913.0,5.88105103]
["bitfinex-derivatives","BTCF0:USTF0",1625657799346,0.9888,34914.0,34913.0,5.88105103]
["bitfinex-derivatives","BTCF0:USTF0",1625657801327,0.9888,34914.0,34913.0,4.39375474]
["bitfinex-derivatives","BTCF0:USTF0",1625657801447,0.9888,34914.0,34913.0,4.12495474]
["bitfinex-derivatives","BTCF0:USTF0",1625657803188,0.9888,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657804328,1.71052632,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657805168,1.64852632,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657815993,1.95271632,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657816955,2.03771632,34914.0,34913.0,5.69506071]
["bitfinex-derivatives","BTCF0:USTF0",1625657817737,2.03771632,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657818757,1.95271632,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657820500,2.03891632,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657821280,2.62856406,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657821460,2.64133994,34914.0,34913.0,5.60946071]
["bitfinex-derivatives","BTCF0:USTF0",1625657821581,4.83780567,34914.0,34913.0,4.12495474]
["bitfinex-derivatives","BTCF0:USTF0",1625657822000,6.18948702,34914.0,34913.0,4.12495474]
["bitfinex-derivatives","BTCF0:USTF0",1625657822365,6.18948702,34914.0,34913.0,0.38105474]
["bitfinex-derivatives","BTCF0:USTF0",1625657822663,7.70969819,34914.0,34913.0,0.00496848]
["bitfinex-derivatives","BTCF0:USTF0",1625657823024,7.70969819,34914.0,34905.0,0.00496753]
["bitfinex-derivatives","BTCF0:USTF0",1625657823325,1.9654922,34914.0,34913.0,0.00496769]
["bitfinex-derivatives","BTCF0:USTF0",1625657823628,3.47302035,34914.0,34906.0,0.00496769]
["bitfinex-derivatives","BTCF0:USTF0",1625657823744,1.52029714,34912.0,34906.0,0.00496769]
["bitfinex-derivatives","BTCF0:USTF0",1625657823926,1.52029714,34912.0,34905.0,0.0049676]
["bitfinex-derivatives","BTCF0:USTF0",1625657824225,0.01277778,34911.0,34907.0,0.0049676]
["bitfinex-derivatives","BTCF0:USTF0",1625657824346,0.01277778,34911.0,34906.0,0.00496768]
["bitfinex-derivatives","BTCF0:USTF0",1625657824467,0.72172632,34907.0,34906.0,0.00496768]
["bitfinex-derivatives","BTCF0:USTF0",1625657824585,1.03688632,34907.0,34903.0,1.48877213]
["bitfinex-derivatives","BTCF0:USTF0",1625657824705,1.03688632,34907.0,34902.0,1.48919056]
["bitfinex-derivatives","BTCF0:USTF0",1625657825007,1.03688632,34907.0,34904.0,0.00496756]
["bitfinex-derivatives","BTCF0:USTF0",1625657825126,1.03688632,34907.0,34903.0,1.49382929]
["bitfinex-derivatives","BTCF0:USTF0",1625657825427,1.03688632,34907.0,34905.0,0.00496381]
["bitfinex-derivatives","BTCF0:USTF0",1625657825670,1.03688632,34907.0,34904.0,1.49344079]
["bitfinex-derivatives","BTCF0:USTF0",1625657825849,0.72172632,34907.0,34904.0,1.49344079]
["bitfinex-derivatives","BTCF0:USTF0",1625657826027,0.10057441,34905.0,34904.0,1.48847688]
["bitfinex-derivatives","BTCF0:USTF0",1625657826147,0.72172632,34907.0,34903.0,1.48820698]
["bitfinex-derivatives","BTCF0:USTF0",1625657826270,0.2338,34905.0,34904.0,0.00496386]
["bitfinex-derivatives","BTCF0:USTF0",1625657826512,0.47437544,34905.0,34904.0,0.00496386]
["bitfinex-derivatives","BTCF0:USTF0",1625657826811,0.47437544,34905.0,34903.0,0.00496411]
["bitfinex-derivatives","BTCF0:USTF0",1625657827111,0.47437544,34905.0,34903.0,1.49405804]
["bitfinex-derivatives","BTCF0:USTF0",1625657827413,0.47437544,34905.0,34904.0,0.00496403]
["bitfinex-derivatives","BTCF0:USTF0",1625657828437,0.47437544,34905.0,34901.0,0.00496459]
["bitfinex-derivatives","BTCF0:USTF0",1625657828555,0.24057544,34902.0,34898.0,1.48987848]
["bitfinex-derivatives","BTCF0:USTF0",1625657828856,0.24057544,34902.0,34892.0,1.65552597]
["bitfinex-derivatives","BTCF0:USTF0",1625657828976,0.24057544,34902.0,34899.0,0.0049586]
["bitfinex-derivatives","BTCF0:USTF0",1625657829217,0.24057544,34902.0,34893.0,0.00495855]
["bitfinex-derivatives","BTCF0:USTF0",1625657829336,0.24057544,34902.0,34893.0,1.66035189]
["bitfinex-derivatives","BTCF0:USTF0",1625657829456,0.24057544,34902.0,34900.0,0.00495855]
["bitfinex-derivatives","BTCF0:USTF0",1625657829756,0.24057544,34902.0,34894.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1625657830536,0.72172632,34895.0,34894.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1625657830721,0.96212632,34895.0,34894.0,0.00495845]
["bitfinex-derivatives","BTCF0:USTF0",1625657830836,0.96212632,34895.0,34893.0,0.00495869]
["bitfinex-derivatives","BTCF0:USTF0",1625657831136,0.96212632,34895.0,34894.0,0.00495875]
["bitfinex-derivatives","BTCF0:USTF0",1625657831317,0.96212632,34895.0,34891.0,0.00495871]
["bitfinex-derivatives","BTCF0:USTF0",1625657832458,0.96212632,34895.0,34890.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625657832578,0.24057544,34891.0,34890.0,0.00495878]
["bitfinex-derivatives","BTCF0:USTF0",1625657832698,0.24057544,34891.0,34889.0,1.6548635]
["bitfinex-derivatives","BTCF0:USTF0",1625657832938,0.24057544,34891.0,34890.0,0.00496071]
["bitfinex-derivatives","BTCF0:USTF0",1625657835524,0.24057544,34891.0,34889.0,0.00496092]
["bitfinex-derivatives","BTCF0:USTF0",1625657835704,0.24057544,34891.0,34890.0,0.0049609]
["bitfinex-derivatives","BTCF0:USTF0",1625657836787,0.24057544,34891.0,34889.0,0.00496097]
["bitfinex-derivatives","BTCF0:USTF0",1625657837508,0.24057544,34891.0,34890.0,1.32103504]
["bitfinex-derivatives","BTCF0:USTF0",1625657837867,0.24057544,34891.0,34890.0,1.32599598]
["bitfinex-derivatives","BTCF0:USTF0",1625657839674,0.24057544,34891.0,34890.0,1.32103504]
["bitfinex-derivatives","BTCF0:USTF0",1625657840033,0.24057544,34891.0,34890.0,1.32599593]
["bitfinex-derivatives","BTCF0:USTF0",1625657840575,0.24057544,34891.0,34890.0,2.80988937]
["bitfinex-derivatives","BTCF0:USTF0",1625657840934,0.24057544,34891.0,34890.0,2.80492848]
["bitfinex-derivatives","BTCF0:USTF0",1625657841058,0.24057544,34891.0,34890.0,2.80988935]
["bitfinex-derivatives","BTCF0:USTF0",1625657841177,0.24057544,34891.0,34890.0,1.48885431]
["bitfinex-derivatives","BTCF0:USTF0",1625657841601,0.24057544,34891.0,34890.0,2.80805679]
["bitfinex-derivatives","BTCF0:USTF0",1625657842443,0.24057544,34891.0,34890.0,3.96233881]
["bitfinex-derivatives","BTCF0:USTF0",1625657847673,0.24057544,34891.0,34890.0,3.96230415]
["bitfinex-derivatives","BTCF0:USTF0",1625657847973,0.24057544,34891.0,34890.0,8.46320415]
["bitfinex-derivatives","BTCF0:USTF0",1625657848276,0.24057544,34891.0,34890.0,8.45827794]
["bitfinex-derivatives","BTCF0:USTF0",1625657848514,0.24057544,34891.0,34890.0,8.46320347]
["bitfinex-derivatives","BTCF0:USTF0",1625657848634,0.24057544,34891.0,34890.0,8.70377891]
["bitfinex-derivatives","BTCF0:USTF0",1625657849415,0.24057544,34891.0,34890.0,8.71223649]
["bitfinex-derivatives","BTCF0:USTF0",1625657849537,0.24057544,34895.0,34890.0,8.71223649]
["bitfinex-derivatives","BTCF0:USTF0",1625657849657,0.24057544,34895.0,34890.0,10.35691885]
["bitfinex-derivatives","BTCF0:USTF0",1625657849896,0.24057544,34895.0,34894.0,3.94626333]
["bitfinex-derivatives","BTCF0:USTF0",1625657850137,0.24057544,34895.0,34894.0,3.95964501]
["bitfinex-derivatives","BTCF0:USTF0",1625657850680,0.24057544,34895.0,34894.0,4.19176368]
["bitfinex-derivatives","BTCF0:USTF0",1625657852488,0.24057544,34895.0,34894.0,5.17892206]
["bitfinex-derivatives","BTCF0:USTF0",1625657855435,0.24057544,34895.0,34894.0,3.69907331]
["bitfinex-derivatives","BTCF0:USTF0",1625657855975,0.24057544,34895.0,34894.0,5.42162859]
["bitfinex-derivatives","BTCF0:USTF0",1625657859524,0.24057544,34895.0,34894.0,5.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1625657860726,0.47009544,34895.0,34894.0,5.18008859]
["bitfinex-derivatives","BTCF0:USTF0",1625657861144,0.47009544,34895.0,34894.0,3.69907331]
["bitfinex-derivatives","BTCF0:USTF0",1625657871369,0.47009544,34895.0,34894.0,2.3836522]
["bitfinex-derivatives","BTCF0:USTF0",1625657871610,0.47009544,34895.0,34894.0,3.70460367]
["bitfinex-derivatives","BTCF0:USTF0",1625657877318,0.63881396,34895.0,34894.0,3.70460367]
["bitfinex-derivatives","BTCF0:USTF0",1625657878698,0.80764807,34895.0,34894.0,3.70460367]
["bitfinex-derivatives","BTCF0:USTF0",1625657882244,0.47009544,34895.0,34894.0,3.70460367]
["bitfinex-derivatives","BTCF0:USTF0",1625657882484,0.47009544,34895.0,34894.0,4.36895417]
["bitfinex-derivatives","BTCF0:USTF0",1625657882728,1.14523511,34895.0,34894.0,4.36895417]
["bitfinex-derivatives","BTCF0:USTF0",1625657884287,1.14523511,34895.0,34894.0,4.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1625657885491,2.15793871,34895.0,34894.0,4.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1625657886450,3.33964245,34895.0,34894.0,4.12837873]
["bitfinex-derivatives","BTCF0:USTF0",1625657886811,3.33964245,34895.0,34894.0,2.80742726]
["bitfinex-derivatives","BTCF0:USTF0",1625657887534,2.15793871,34895.0,34894.0,4.13744326]
["bitfinex-derivatives","BTCF0:USTF0",1625657889216,1.14523511,34895.0,34894.0,4.13744326]
["bitfinex-derivatives","BTCF0:USTF0",1625657889516,1.14523511,34895.0,34894.0,5.63168649]
["bitfinex-derivatives","BTCF0:USTF0",1625657889517,0.63897397,34895.0,34894.0,5.63168649]
["bitfinex-derivatives","BTCF0:USTF0",1625657889635,0.40945397,34895.0,34894.0,5.63168649]
["bitfinex-derivatives","BTCF0:USTF0",1625657890055,0.24057544,34895.0,34894.0,5.63168649]
["bitfinex-derivatives","BTCF0:USTF0",1625657890898,0.24057544,34895.0,34894.0,5.87226193]
["bitfinex-derivatives","BTCF0:USTF0",1625657893000,0.24057544,34895.0,34894.0,6.10686193]
["bitfinex-derivatives","BTCF0:USTF0",1625657894679,0.24057544,34895.0,34894.0,5.87226193]
["bitfinex-derivatives","BTCF0:USTF0",1625657900150,0.24057544,34895.0,34894.0,7.52594482]
["bitfinex-derivatives","BTCF0:USTF0",1625657900270,0.24057544,34895.0,34894.0,7.95706182]
["bitfinex-derivatives","BTCF0:USTF0",1625657902251,0.24057544,34895.0,34894.0,6.30337893]
["bitfinex-derivatives","BTCF0:USTF0",1625657904895,0.25334526,34900.0,34894.0,6.30337893]
["bitfinex-derivatives","BTCF0:USTF0",1625657905013,0.25334526,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657905255,0.25334526,34900.0,34899.0,4.37194976]
["bitfinex-derivatives","BTCF0:USTF0",1625657905555,0.25334526,34900.0,34899.0,4.37687641]
["bitfinex-derivatives","BTCF0:USTF0",1625657906095,0.08450439,34900.0,34899.0,4.37687641]
["bitfinex-derivatives","BTCF0:USTF0",1625657909038,1.07197941,34901.0,34899.0,5.86347461]
["bitfinex-derivatives","BTCF0:USTF0",1625657909340,1.07197941,34901.0,34900.0,4.12970568]
["bitfinex-derivatives","BTCF0:USTF0",1625657909458,1.07197941,34901.0,34900.0,4.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1625657909641,0.98748609,34901.0,34900.0,4.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1625657910547,0.8186637,34901.0,34900.0,4.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1625657912049,0.98751485,34901.0,34900.0,4.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1625657912351,0.8186637,34901.0,34900.0,4.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1625657913491,0.98751378,34901.0,34900.0,4.13463221]
["bitfinex-derivatives","BTCF0:USTF0",1625657916015,0.98751378,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657916256,0.8186637,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657916735,0.98752046,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657917038,0.8186637,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657918122,1.32491649,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657918362,0.8186637,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657918603,1.3249151,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657919804,0.98752596,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657921252,1.07204174,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657921792,0.98752596,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657922031,1.07204189,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657923474,1.32490636,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657923651,0.8186637,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657924075,1.32489395,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657924316,0.98751972,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657924857,1.07203122,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657931041,0.98751972,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657932482,1.59801853,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657932724,1.26050571,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657933024,1.27338364,34901.0,34900.0,4.63021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657933144,1.27338364,34901.0,34900.0,4.13021166]
["bitfinex-derivatives","BTCF0:USTF0",1625657933271,5.0572907,34901.0,34900.0,0.50050598]
["bitfinex-derivatives","BTCF0:USTF0",1625657933568,6.57584806,34901.0,34900.0,0.00492653]
["bitfinex-derivatives","BTCF0:USTF0",1625657934890,6.57584806,34901.0,34899.0,0.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1625657935130,0.01287993,34900.0,34899.0,0.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1625657935250,4.06192127,34900.0,34899.0,0.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1625657935490,5.58022425,34900.0,34899.0,0.08294018]
["bitfinex-derivatives","BTCF0:USTF0",1625657935670,5.58022425,34900.0,34898.0,0.58052122]
["bitfinex-derivatives","BTCF0:USTF0",1625657935910,4.04834741,34899.0,34898.0,0.58052122]
["bitfinex-derivatives","BTCF0:USTF0",1625657936031,4.06122758,34899.0,34898.0,0.58052122]
["bitfinex-derivatives","BTCF0:USTF0",1625657936152,4.06122758,34899.0,34898.0,0.24880083]
["bitfinex-derivatives","BTCF0:USTF0",1625657936271,4.06122758,34899.0,34898.0,0.25373296]
["bitfinex-derivatives","BTCF0:USTF0",1625657936394,4.06122758,34899.0,34898.0,0.58539355]
["bitfinex-derivatives","BTCF0:USTF0",1625657936992,4.06122758,34899.0,34898.0,0.58046142]
["bitfinex-derivatives","BTCF0:USTF0",1625657937235,4.30180302,34899.0,34898.0,0.58046142]
["bitfinex-derivatives","BTCF0:USTF0",1625657937536,4.30180302,34899.0,34898.0,0.24880083]
["bitfinex-derivatives","BTCF0:USTF0",1625657938018,4.30180302,34899.0,34898.0,0.08294063]
["bitfinex-derivatives","BTCF0:USTF0",1625657938497,4.30180302,34899.0,34898.0,0.58016909]
["bitfinex-derivatives","BTCF0:USTF0",1625657938617,4.28892285,34899.0,34898.0,0.58016909]
["bitfinex-derivatives","BTCF0:USTF0",1625657938737,4.28892285,34899.0,34898.0,0.49722846]
["bitfinex-derivatives","BTCF0:USTF0",1625657938978,4.28892285,34899.0,34898.0,0.82858628]
["bitfinex-derivatives","BTCF0:USTF0",1625657939217,4.28892285,34899.0,34898.0,0.49710064]
["bitfinex-derivatives","BTCF0:USTF0",1625657939880,4.28892285,34899.0,34898.0,0.82842178]
["bitfinex-derivatives","BTCF0:USTF0",1625657940121,4.28892285,34899.0,34898.0,0.49700555]
["bitfinex-derivatives","BTCF0:USTF0",1625657940361,4.28892285,34899.0,34898.0,0.2485457]
["bitfinex-derivatives","BTCF0:USTF0",1625657941325,4.28892285,34899.0,34898.0,0.82824579]
["bitfinex-derivatives","BTCF0:USTF0",1625657941806,4.28892285,34899.0,34898.0,0.49694747]
["bitfinex-derivatives","BTCF0:USTF0",1625657941990,4.28892285,34899.0,34898.0,0.82824822]
["bitfinex-derivatives","BTCF0:USTF0",1625657942225,4.28892285,34899.0,34898.0,0.33130075]
["bitfinex-derivatives","BTCF0:USTF0",1625657942527,4.28892285,34899.0,34898.0,0.49695593]
["bitfinex-derivatives","BTCF0:USTF0",1625657942768,4.28892285,34899.0,34898.0,0.82824547]
["bitfinex-derivatives","BTCF0:USTF0",1625657943006,4.28892285,34899.0,34898.0,0.33130075]
["bitfinex-derivatives","BTCF0:USTF0",1625657943189,4.28892285,34899.0,34898.0,0.82823987]
["bitfinex-derivatives","BTCF0:USTF0",1625657945111,4.28892285,34899.0,34898.0,0.33130075]
["bitfinex-derivatives","BTCF0:USTF0",1625657945291,4.28892285,34899.0,34898.0,0.82843761]
["bitfinex-derivatives","BTCF0:USTF0",1625657946012,4.28892285,34899.0,34898.0,0.33130075]
["bitfinex-derivatives","BTCF0:USTF0",1625657946553,4.28892285,34899.0,34898.0,0.82840959]
["bitfinex-derivatives","BTCF0:USTF0",1625657947094,4.37412285,34899.0,34898.0,0.82840959]
["bitfinex-derivatives","BTCF0:USTF0",1625657947277,4.28892285,34899.0,34898.0,0.82840959]
["bitfinex-derivatives","BTCF0:USTF0",1625657948055,4.28892285,34899.0,34898.0,0.49699044]
["bitfinex-derivatives","BTCF0:USTF0",1625657948598,4.28892285,34899.0,34898.0,0.57984678]
["bitfinex-derivatives","BTCF0:USTF0",1625657949078,4.28892285,34899.0,34898.0,0.24854603]
["bitfinex-derivatives","BTCF0:USTF0",1625657949198,4.28892285,34899.0,34898.0,0.57998351]
["bitfinex-derivatives","BTCF0:USTF0",1625657949439,4.28892285,34899.0,34898.0,0.24854603]
["bitfinex-derivatives","BTCF0:USTF0",1625657949680,4.28892285,34899.0,34898.0,0.5799798]
["bitfinex-derivatives","BTCF0:USTF0",1625657949919,4.04834741,34899.0,34898.0,0.24854603]
["bitfinex-derivatives","BTCF0:USTF0",1625657950580,4.04834741,34899.0,34898.0,0.57994351]
["bitfinex-derivatives","BTCF0:USTF0",1625657951422,5.01064917,34899.0,34898.0,0.57994351]
["bitfinex-derivatives","BTCF0:USTF0",1625657951542,5.01064917,34899.0,34898.0,0.49708717]
["bitfinex-derivatives","BTCF0:USTF0",1625657953705,5.09564917,34899.0,34898.0,0.58308717]
["bitfinex-derivatives","BTCF0:USTF0",1625657954128,5.09564917,34899.0,34898.0,0.49708717]
["bitfinex-derivatives","BTCF0:USTF0",1625657954306,5.01064917,34899.0,34898.0,0.49708717]
["bitfinex-derivatives","BTCF0:USTF0",1625657954610,5.01064917,34899.0,34898.0,0.24850811]
["bitfinex-derivatives","BTCF0:USTF0",1625657954730,5.01064917,34899.0,34898.0,0.57975659]
["bitfinex-derivatives","BTCF0:USTF0",1625657954968,5.01064917,34899.0,34898.0,0.24850811]
["bitfinex-derivatives","BTCF0:USTF0",1625657955209,5.01064917,34899.0,34898.0,0.57972044]
["bitfinex-derivatives","BTCF0:USTF0",1625657955509,5.01064917,34899.0,34898.0,0.24850811]
["bitfinex-derivatives","BTCF0:USTF0",1625657955691,5.01064917,34899.0,34898.0,0.57971209]
["bitfinex-derivatives","BTCF0:USTF0",1625657956351,5.01064917,34899.0,34897.0,0.49706906]
["bitfinex-derivatives","BTCF0:USTF0",1625657956352,5.01064917,34899.0,34897.0,0.57973855]
["bitfinex-derivatives","BTCF0:USTF0",1625657956531,5.01064917,34899.0,34898.0,0.24841203]
["bitfinex-derivatives","BTCF0:USTF0",1625657957491,5.01064917,34899.0,34898.0,0.57959179]
["bitfinex-derivatives","BTCF0:USTF0",1625657959418,3.67414179,34899.0,34898.0,0.50171918]
["bitfinex-derivatives","BTCF0:USTF0",1625657960137,3.66125625,34899.0,34898.0,0.50171918]
["bitfinex-derivatives","BTCF0:USTF0",1625657960318,5.00945707,34899.0,34898.0,0.58450443]
["bitfinex-derivatives","BTCF0:USTF0",1625657960618,3.66125625,34899.0,34898.0,0.50171918]
["bitfinex-derivatives","BTCF0:USTF0",1625657960920,3.67414158,34899.0,34898.0,0.50171918]
["bitfinex-derivatives","BTCF0:USTF0",1625657961038,3.67414158,34899.0,34898.0,0.83275552]
["bitfinex-derivatives","BTCF0:USTF0",1625657961522,3.67414158,34899.0,34898.0,0.50167462]
["bitfinex-derivatives","BTCF0:USTF0",1625657962304,3.67414158,34899.0,34898.0,0.33611116]
["bitfinex-derivatives","BTCF0:USTF0",1625657962723,3.67414158,34899.0,34898.0,0.83272786]
["bitfinex-derivatives","BTCF0:USTF0",1625657962902,3.67414158,34899.0,34898.0,0.5015481]
["bitfinex-derivatives","BTCF0:USTF0",1625657963204,2.49340169,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657963622,1.48131484,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657964405,1.48131484,34899.0,34898.0,2.65141958]
["bitfinex-derivatives","BTCF0:USTF0",1625657964945,1.46842951,34899.0,34898.0,2.65141958]
["bitfinex-derivatives","BTCF0:USTF0",1625657966693,1.46842951,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657967294,2.47970706,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657967534,1.46842951,34899.0,34898.0,2.65063315]
["bitfinex-derivatives","BTCF0:USTF0",1625657969937,2.47977166,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657971561,2.4926572,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657972343,2.47977166,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657972764,2.49265718,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657972887,2.47977166,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657973185,2.49265844,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657973486,2.74903844,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657974030,3.92914455,34899.0,34898.0,1.49419807]
["bitfinex-derivatives","BTCF0:USTF0",1625657974568,3.92914455,34899.0,34898.0,0.5015481]
["bitfinex-derivatives","BTCF0:USTF0",1625657974868,3.92914455,34899.0,34898.0,1.49374186]
["bitfinex-derivatives","BTCF0:USTF0",1625657975173,3.92914455,34899.0,34898.0,0.5015481]
["bitfinex-derivatives","BTCF0:USTF0",1625657975591,5.27799732,34899.0,34898.0,0.50119667]
["bitfinex-derivatives","BTCF0:USTF0",1625657975892,5.27799732,34899.0,34897.0,0.49626527]
["bitfinex-derivatives","BTCF0:USTF0",1625657975893,5.27799732,34899.0,34896.0,0.57943239]
["bitfinex-derivatives","BTCF0:USTF0",1625657976135,4.04682257,34897.0,34896.0,0.24832817]
["bitfinex-derivatives","BTCF0:USTF0",1625657976378,4.04682257,34897.0,34895.0,0.24843696]
["bitfinex-derivatives","BTCF0:USTF0",1625657976497,4.05973389,34897.0,34896.0,0.00492074]
["bitfinex-derivatives","BTCF0:USTF0",1625657976621,0.01291132,34897.0,34896.0,0.08772278]
["bitfinex-derivatives","BTCF0:USTF0",1625657976741,2.73615593,34899.0,34896.0,0.08772278]
["bitfinex-derivatives","BTCF0:USTF0",1625657976859,4.04691876,34897.0,34896.0,0.08772278]
["bitfinex-derivatives","BTCF0:USTF0",1625657976979,4.05982168,34897.0,34896.0,0.08772278]
["bitfinex-derivatives","BTCF0:USTF0",1625657977099,4.05982168,34897.0,34896.0,0.00492074]
["bitfinex-derivatives","BTCF0:USTF0",1625657977640,4.05982168,34897.0,34896.0,0.08772247]
["bitfinex-derivatives","BTCF0:USTF0",1625657977880,8.71272168,34897.0,34896.0,0.08772247]
["bitfinex-derivatives","BTCF0:USTF0",1625657978120,8.71272168,34897.0,34896.0,0.16559098]
["bitfinex-derivatives","BTCF0:USTF0",1625657978240,8.71272168,34897.0,34891.0,0.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1625657978241,9.21272168,34897.0,34891.0,0.23343989]
["bitfinex-derivatives","BTCF0:USTF0",1625657978361,9.21272168,34897.0,34891.0,3.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625657978482,5.05871682,34892.0,34888.0,0.16595046]
["bitfinex-derivatives","BTCF0:USTF0",1625657978600,0.5,34891.0,34888.0,0.16595046]
["bitfinex-derivatives","BTCF0:USTF0",1625657978842,0.51292572,34891.0,34882.0,0.96354354]
["bitfinex-derivatives","BTCF0:USTF0",1625657979023,4.161,34880.0,34871.0,1.49670766]
["bitfinex-derivatives","BTCF0:USTF0",1625657979143,4.47286,34880.0,34871.0,1.49670766]
["bitfinex-derivatives","BTCF0:USTF0",1625657979384,4.47286,34880.0,34872.0,1.50160813]
["bitfinex-derivatives","BTCF0:USTF0",1625657979682,4.47286,34880.0,34872.0,0.00491656]
["bitfinex-derivatives","BTCF0:USTF0",1625657979683,0.72172632,34873.0,34872.0,0.00491656]
["bitfinex-derivatives","BTCF0:USTF0",1625657979862,1.04172632,34873.0,34871.0,1.49720801]
["bitfinex-derivatives","BTCF0:USTF0",1625657980105,1.04172632,34873.0,34870.0,2.44685245]
["bitfinex-derivatives","BTCF0:USTF0",1625657980225,1.04172632,34873.0,34872.0,0.00491683]
["bitfinex-derivatives","BTCF0:USTF0",1625657980465,1.04172632,34873.0,34871.0,0.00491676]
["bitfinex-derivatives","BTCF0:USTF0",1625657980703,1.04172632,34873.0,34872.0,0.00491694]
["bitfinex-derivatives","BTCF0:USTF0",1625657981307,1.04172632,34873.0,34871.0,0.00491726]
["bitfinex-derivatives","BTCF0:USTF0",1625657981548,1.04172632,34873.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625657981967,1.04172632,34873.0,34871.0,0.00491748]
["bitfinex-derivatives","BTCF0:USTF0",1625657982987,1.04172632,34873.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625657983107,0.72172632,34873.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625657985994,0.99818632,34873.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625657986956,0.72172632,34873.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625657987076,0.48115088,34873.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625657987316,0.48115088,34873.0,34870.0,2.44093919]
["bitfinex-derivatives","BTCF0:USTF0",1625657987736,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657990741,0.24057544,34873.0,34872.0,1.73170304]
["bitfinex-derivatives","BTCF0:USTF0",1625657991337,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657991578,0.24057544,34873.0,34872.0,1.7319629]
["bitfinex-derivatives","BTCF0:USTF0",1625657991881,0.24057544,34873.0,34872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625657993260,0.24057544,34873.0,34872.0,0.90353837]
["bitfinex-derivatives","BTCF0:USTF0",1625657993500,0.24057544,34873.0,34872.0,2.22937589]
["bitfinex-derivatives","BTCF0:USTF0",1625657998555,0.53718544,34873.0,34872.0,3.38927727]
["bitfinex-derivatives","BTCF0:USTF0",1625657998919,0.53718544,34873.0,34872.0,3.39418832]
["bitfinex-derivatives","BTCF0:USTF0",1625658000598,0.24057544,34873.0,34872.0,3.39418832]
["bitfinex-derivatives","BTCF0:USTF0",1625658001985,0.58448544,34873.0,34872.0,3.39418832]
["bitfinex-derivatives","BTCF0:USTF0",1625658002943,0.58448544,34873.0,34872.0,2.0683508]
["bitfinex-derivatives","BTCF0:USTF0",1625658003185,0.58448544,34873.0,34872.0,3.39387627]
["bitfinex-derivatives","BTCF0:USTF0",1625658004328,0.58448544,34873.0,34872.0,2.0683508]
["bitfinex-derivatives","BTCF0:USTF0",1625658008054,0.58448544,34873.0,34872.0,0.90844942]
["bitfinex-derivatives","BTCF0:USTF0",1625658008296,0.58448544,34873.0,34872.0,1.90273333]
["bitfinex-derivatives","BTCF0:USTF0",1625658009254,0.58448544,34873.0,34872.0,0.90844942]
["bitfinex-derivatives","BTCF0:USTF0",1625658009736,0.58448544,34873.0,34872.0,0.24548649]
["bitfinex-derivatives","BTCF0:USTF0",1625658015868,0.58448544,34873.0,34872.0,0.00491105]
["bitfinex-derivatives","BTCF0:USTF0",1625658016288,0.58448544,34873.0,34871.0,0.00491027]
["bitfinex-derivatives","BTCF0:USTF0",1625658016588,0.58448544,34873.0,34872.0,0.00491016]
["bitfinex-derivatives","BTCF0:USTF0",1625658016888,0.58448544,34873.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658030232,1.25735522,34873.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658031195,0.67290321,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658031435,1.68217743,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658031552,1.69513723,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658032394,1.93571267,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658032996,3.1145409,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658033355,1.93571267,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658033839,1.92275287,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658034137,3.10258366,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658034437,3.10258366,34872.0,34871.0,0.67311757]
["bitfinex-derivatives","BTCF0:USTF0",1625658034677,3.10258366,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658034917,3.10258366,34872.0,34871.0,0.67308999]
["bitfinex-derivatives","BTCF0:USTF0",1625658035039,3.1155432,34872.0,34871.0,0.67308999]
["bitfinex-derivatives","BTCF0:USTF0",1625658035158,3.1155432,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658036181,3.1155432,34872.0,34871.0,0.67358853]
["bitfinex-derivatives","BTCF0:USTF0",1625658036901,3.1155432,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658037022,3.1155432,34872.0,34871.0,0.67362824]
["bitfinex-derivatives","BTCF0:USTF0",1625658037263,3.1155432,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658037384,4.46461843,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658038527,4.46461843,34872.0,34871.0,0.6740391]
["bitfinex-derivatives","BTCF0:USTF0",1625658039370,4.77412843,34872.0,34871.0,0.6740391]
["bitfinex-derivatives","BTCF0:USTF0",1625658039734,4.77412843,34872.0,34871.0,0.0049102]
["bitfinex-derivatives","BTCF0:USTF0",1625658052305,4.77412843,34872.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625658052543,4.77412843,34872.0,34871.0,0.00490467]
["bitfinex-derivatives","BTCF0:USTF0",1625658052848,0.55008544,34872.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625658052964,1.899273,34872.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625658053085,4.76644413,34872.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625658053325,4.21635603,34871.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625658053445,4.30245603,34871.0,34870.0,0.9489]
["bitfinex-derivatives","BTCF0:USTF0",1625658053627,4.30245603,34871.0,34870.0,0.95380495]
["bitfinex-derivatives","BTCF0:USTF0",1625658054227,4.30245603,34871.0,34870.0,0.00490495]
["bitfinex-derivatives","BTCF0:USTF0",1625658054468,5.82055018,34871.0,34870.0,0.00490495]
["bitfinex-derivatives","BTCF0:USTF0",1625658054647,5.82055018,34871.0,34866.0,0.66999484]
["bitfinex-derivatives","BTCF0:USTF0",1625658055009,4.21675594,34867.0,34865.0,0.67010751]
["bitfinex-derivatives","BTCF0:USTF0",1625658055187,1.01203289,34866.0,34865.0,0.67010751]
["bitfinex-derivatives","BTCF0:USTF0",1625658055311,2.86745464,34866.0,34865.0,0.67010751]
["bitfinex-derivatives","BTCF0:USTF0",1625658055429,2.88041914,34866.0,34865.0,0.67010751]
["bitfinex-derivatives","BTCF0:USTF0",1625658055611,2.88041914,34866.0,34865.0,1.67541118]
["bitfinex-derivatives","BTCF0:USTF0",1625658055790,4.22998443,34866.0,34865.0,0.67501291]
["bitfinex-derivatives","BTCF0:USTF0",1625658055909,4.22998443,34866.0,34865.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1625658056149,4.31488443,34866.0,34865.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1625658056812,4.79603531,34866.0,34865.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1625658057113,4.71113531,34866.0,34865.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1625658057354,9.35773531,34866.0,34865.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1625658058135,9.44263531,34866.0,34865.0,0.0049054]
["bitfinex-derivatives","BTCF0:USTF0",1625658060297,9.44263531,34866.0,34864.0,0.00490551]
["bitfinex-derivatives","BTCF0:USTF0",1625658060538,9.44263531,34866.0,34865.0,0.00490553]
["bitfinex-derivatives","BTCF0:USTF0",1625658060659,5.22561538,34866.0,34865.0,0.00490553]
["bitfinex-derivatives","BTCF0:USTF0",1625658060779,5.21265088,34866.0,34865.0,0.00490553]
["bitfinex-derivatives","BTCF0:USTF0",1625658060961,9.44314283,34866.0,34864.0,0.00490556]
["bitfinex-derivatives","BTCF0:USTF0",1625658061079,4.21752649,34865.0,34864.0,0.00490556]
["bitfinex-derivatives","BTCF0:USTF0",1625658061200,4.49312649,34865.0,34864.0,0.00490556]
["bitfinex-derivatives","BTCF0:USTF0",1625658061321,4.50609153,34865.0,34864.0,0.00490556]
["bitfinex-derivatives","BTCF0:USTF0",1625658062403,4.50609153,34865.0,34862.0,0.67092535]
["bitfinex-derivatives","BTCF0:USTF0",1625658062522,4.21728908,34863.0,34862.0,0.67092535]
["bitfinex-derivatives","BTCF0:USTF0",1625658062943,4.69843996,34863.0,34862.0,0.67092535]
["bitfinex-derivatives","BTCF0:USTF0",1625658063183,4.71140624,34863.0,34862.0,0.67583154]
["bitfinex-derivatives","BTCF0:USTF0",1625658063303,4.71140624,34863.0,34862.0,0.00490619]
["bitfinex-derivatives","BTCF0:USTF0",1625658063604,4.71140624,34863.0,34861.0,0.67094991]
["bitfinex-derivatives","BTCF0:USTF0",1625658063723,4.71140624,34863.0,34858.0,1.17434045]
["bitfinex-derivatives","BTCF0:USTF0",1625658063724,4.79620624,34863.0,34859.0,0.67149175]
["bitfinex-derivatives","BTCF0:USTF0",1625658063968,2.86786118,34860.0,34859.0,0.67149175]
["bitfinex-derivatives","BTCF0:USTF0",1625658064507,2.88084167,34860.0,34859.0,0.6763922]
["bitfinex-derivatives","BTCF0:USTF0",1625658064749,4.23056193,34860.0,34859.0,0.6763922]
["bitfinex-derivatives","BTCF0:USTF0",1625658064866,4.47113737,34860.0,34859.0,0.6763922]
["bitfinex-derivatives","BTCF0:USTF0",1625658065167,4.47113737,34860.0,34859.0,0.00490045]
["bitfinex-derivatives","BTCF0:USTF0",1625658065591,4.47113737,34860.0,34858.0,0.00490069]
["bitfinex-derivatives","BTCF0:USTF0",1625658065770,4.21709914,34859.0,34857.0,0.671951]
["bitfinex-derivatives","BTCF0:USTF0",1625658066009,2.8677337,34858.0,34857.0,0.671951]
["bitfinex-derivatives","BTCF0:USTF0",1625658066130,3.1871837,34858.0,34857.0,0.671951]
["bitfinex-derivatives","BTCF0:USTF0",1625658066911,7.27225914,34858.0,34857.0,0.671951]
["bitfinex-derivatives","BTCF0:USTF0",1625658067273,6.0914673,34858.0,34857.0,1.67915735]
["bitfinex-derivatives","BTCF0:USTF0",1625658067391,6.0914673,34858.0,34857.0,1.48015735]
["bitfinex-derivatives","BTCF0:USTF0",1625658067571,6.0914673,34858.0,34854.0,1.34294181]
["bitfinex-derivatives","BTCF0:USTF0",1625658067572,8.62154005,34858.0,34854.0,1.00815677]
["bitfinex-derivatives","BTCF0:USTF0",1625658067691,10.15257557,34858.0,34851.0,1.00897518]
["bitfinex-derivatives","BTCF0:USTF0",1625658067816,5.93556096,34858.0,34851.0,1.00897518]
["bitfinex-derivatives","BTCF0:USTF0",1625658067993,1.18074204,34854.0,34853.0,1.00859383]
["bitfinex-derivatives","BTCF0:USTF0",1625658068178,1.01205652,34854.0,34853.0,2.18457945]
["bitfinex-derivatives","BTCF0:USTF0",1625658068474,0.50611215,34854.0,34853.0,2.69345912]
["bitfinex-derivatives","BTCF0:USTF0",1625658068592,1.51828193,34854.0,34853.0,2.69345912]
["bitfinex-derivatives","BTCF0:USTF0",1625658068953,1.75885737,34854.0,34853.0,2.69345912]
["bitfinex-derivatives","BTCF0:USTF0",1625658069072,0.74668759,34854.0,34853.0,2.69345912]
["bitfinex-derivatives","BTCF0:USTF0",1625658069558,1.75847768,34854.0,34853.0,1.5174735]
["bitfinex-derivatives","BTCF0:USTF0",1625658069673,1.99422768,34854.0,34853.0,1.5174735]
["bitfinex-derivatives","BTCF0:USTF0",1625658070033,1.99422768,34854.0,34853.0,1.51256775]
["bitfinex-derivatives","BTCF0:USTF0",1625658070274,2.07922768,34854.0,34853.0,1.51256775]
["bitfinex-derivatives","BTCF0:USTF0",1625658070574,3.25978091,34854.0,34853.0,0.50397392]
["bitfinex-derivatives","BTCF0:USTF0",1625658070935,3.50035635,34854.0,34853.0,0.50397392]
["bitfinex-derivatives","BTCF0:USTF0",1625658071174,3.50035635,34854.0,34852.0,0.5041497]
["bitfinex-derivatives","BTCF0:USTF0",1625658071416,4.04570152,34853.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658071655,2.69722128,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658071955,1.51723964,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658072795,1.60233964,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658072915,2.08349052,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658073156,2.08349052,34850.0,34849.0,1.51344439]
["bitfinex-derivatives","BTCF0:USTF0",1625658073276,1.99839052,34850.0,34849.0,1.51344439]
["bitfinex-derivatives","BTCF0:USTF0",1625658073400,0.98695361,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658073878,1.99779754,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658074300,2.08479754,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658074480,1.99779754,34850.0,34849.0,0.50455179]
["bitfinex-derivatives","BTCF0:USTF0",1625658075202,1.99779754,34850.0,34848.0,0.50431697]
["bitfinex-derivatives","BTCF0:USTF0",1625658075321,1.99779754,34850.0,34846.0,1.00863395]
["bitfinex-derivatives","BTCF0:USTF0",1625658075322,1.99779754,34850.0,34847.0,0.5040558]
["bitfinex-derivatives","BTCF0:USTF0",1625658075501,2.08329754,34850.0,34847.0,0.5040558]
["bitfinex-derivatives","BTCF0:USTF0",1625658075623,1.57749481,34850.0,34848.0,0.50398795]
["bitfinex-derivatives","BTCF0:USTF0",1625658075861,0.50528339,34849.0,34848.0,0.50398795]
["bitfinex-derivatives","BTCF0:USTF0",1625658076343,0.50528339,34849.0,34847.0,0.50402674]
["bitfinex-derivatives","BTCF0:USTF0",1625658076583,0.50528167,34848.0,34847.0,0.50402674]
["bitfinex-derivatives","BTCF0:USTF0",1625658077362,0.50528167,34848.0,34846.0,0.50385665]
["bitfinex-derivatives","BTCF0:USTF0",1625658077784,0.77978375,34847.0,34846.0,0.50385665]
["bitfinex-derivatives","BTCF0:USTF0",1625658078211,0.77978375,34847.0,34845.0,0.50405417]
["bitfinex-derivatives","BTCF0:USTF0",1625658078450,0.77978375,34847.0,34844.0,0.74441097]
["bitfinex-derivatives","BTCF0:USTF0",1625658078989,0.24057544,34845.0,34844.0,0.74441097]
["bitfinex-derivatives","BTCF0:USTF0",1625658079289,0.24057544,34845.0,34844.0,0.50383553]
["bitfinex-derivatives","BTCF0:USTF0",1625658079410,0.74057544,34845.0,34844.0,0.50383553]
["bitfinex-derivatives","BTCF0:USTF0",1625658079531,1.24543172,34845.0,34842.0,0.50404573]
["bitfinex-derivatives","BTCF0:USTF0",1625658079775,0.5048763,34843.0,34840.0,0.50445227]
["bitfinex-derivatives","BTCF0:USTF0",1625658080012,0.50489094,34842.0,34839.0,0.50457295]
["bitfinex-derivatives","BTCF0:USTF0",1625658080253,0.50489094,34842.0,34837.0,0.50433037]
["bitfinex-derivatives","BTCF0:USTF0",1625658080376,1.00489094,34842.0,34837.0,0.50433037]
["bitfinex-derivatives","BTCF0:USTF0",1625658080493,0.50447791,34841.0,34837.0,0.50433037]
["bitfinex-derivatives","BTCF0:USTF0",1625658080674,0.82,34840.0,34837.0,0.29033037]
["bitfinex-derivatives","BTCF0:USTF0",1625658080793,0.82,34840.0,34834.0,1.17677087]
["bitfinex-derivatives","BTCF0:USTF0",1625658080794,0.50404624,34838.0,34834.0,0.50438036]
["bitfinex-derivatives","BTCF0:USTF0",1625658080914,0.72172632,34835.0,34834.0,0.50438036]
["bitfinex-derivatives","BTCF0:USTF0",1625658081035,0.72172632,34835.0,34830.0,1.00891431]
["bitfinex-derivatives","BTCF0:USTF0",1625658081036,4.821,34833.0,34830.0,1.00891431]
["bitfinex-derivatives","BTCF0:USTF0",1625658081154,5.03802,34833.0,34830.0,1.00891431]
["bitfinex-derivatives","BTCF0:USTF0",1625658082539,5.03802,34833.0,34829.0,1.00783719]
["bitfinex-derivatives","BTCF0:USTF0",1625658082781,5.03802,34833.0,34827.0,1.9923463]
["bitfinex-derivatives","BTCF0:USTF0",1625658083022,0.48115088,34828.0,34827.0,1.9923463]
["bitfinex-derivatives","BTCF0:USTF0",1625658083142,0.48115088,34828.0,34827.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625658085064,0.72172632,34828.0,34827.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625658085663,0.72172632,34828.0,34827.0,1.99133076]
["bitfinex-derivatives","BTCF0:USTF0",1625658085905,0.72172632,34828.0,34827.0,3.16591836]
["bitfinex-derivatives","BTCF0:USTF0",1625658086325,0.72172632,34828.0,34827.0,1.99133076]
["bitfinex-derivatives","BTCF0:USTF0",1625658086806,0.72172632,34828.0,34827.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625658086926,0.72172632,34828.0,34827.0,1.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625658087106,5.78642632,34828.0,34827.0,2.23135565]
["bitfinex-derivatives","BTCF0:USTF0",1625658088250,5.78642632,34828.0,34827.0,1.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625658088732,6.11391632,34828.0,34827.0,1.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625658096963,1.04921632,34828.0,34827.0,1.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625658099128,0.72172632,34828.0,34827.0,1.22507544]
["bitfinex-derivatives","BTCF0:USTF0",1625658099610,0.72172632,34828.0,34827.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625658100334,1.00319632,34828.0,34827.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625658104721,0.72172632,34828.0,34827.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625658105143,0.72172632,34828.0,34827.0,1.28940678]
["bitfinex-derivatives","BTCF0:USTF0",1625658106283,0.72172632,34828.0,34827.0,0.98940678]
["bitfinex-derivatives","BTCF0:USTF0",1625658110670,0.48115088,34828.0,34827.0,0.98940678]
["bitfinex-derivatives","BTCF0:USTF0",1625658111151,0.48115088,34828.0,34827.0,1.22998222]
["bitfinex-derivatives","BTCF0:USTF0",1625658111271,0.24057544,34835.0,34827.0,2.23437786]
["bitfinex-derivatives","BTCF0:USTF0",1625658111513,0.24057544,34835.0,34830.0,0.33479517]
["bitfinex-derivatives","BTCF0:USTF0",1625658111633,0.24057544,34835.0,34830.0,0.60050517]
["bitfinex-derivatives","BTCF0:USTF0",1625658111754,0.24057544,34835.0,34831.0,0.00490398]
["bitfinex-derivatives","BTCF0:USTF0",1625658111873,0.24057544,34839.0,34831.0,0.00490398]
["bitfinex-derivatives","BTCF0:USTF0",1625658112237,0.33489333,34844.0,34831.0,0.33980639]
["bitfinex-derivatives","BTCF0:USTF0",1625658112476,0.33489333,34844.0,34832.0,0.33495042]
["bitfinex-derivatives","BTCF0:USTF0",1625658112596,0.01298627,34843.0,34832.0,0.33985406]
["bitfinex-derivatives","BTCF0:USTF0",1625658112901,0.01298627,34843.0,34835.0,0.33489669]
["bitfinex-derivatives","BTCF0:USTF0",1625658113139,1.32871271,34846.0,34835.0,0.33489669]
["bitfinex-derivatives","BTCF0:USTF0",1625658113140,0.24057544,34844.0,34842.0,0.75877088]
["bitfinex-derivatives","BTCF0:USTF0",1625658113381,0.24057544,34844.0,34842.0,0.76366205]
["bitfinex-derivatives","BTCF0:USTF0",1625658113620,0.24057544,34844.0,34843.0,0.00489117]
["bitfinex-derivatives","BTCF0:USTF0",1625658114160,0.24057544,34844.0,34842.0,0.75877088]
["bitfinex-derivatives","BTCF0:USTF0",1625658114520,0.24057544,34844.0,34843.0,0.00489112]
["bitfinex-derivatives","BTCF0:USTF0",1625658116144,0.24057544,34844.0,34842.0,0.75877088]
["bitfinex-derivatives","BTCF0:USTF0",1625658116446,0.24057544,34844.0,34843.0,0.00489086]
["bitfinex-derivatives","BTCF0:USTF0",1625658116626,0.24057544,34844.0,34842.0,0.75877088]
["bitfinex-derivatives","BTCF0:USTF0",1625658117648,0.24057544,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658117826,0.57629097,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658118729,0.33595618,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658119089,0.24057544,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658119331,1.24804364,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658119573,0.33595503,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658119812,0.57652904,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658119991,0.33595546,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658120110,0.61446546,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658120231,0.27851,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658121132,0.61446751,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658121314,0.33595751,34843.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658121673,0.24057544,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658121674,0.57676152,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658122096,0.24057544,34844.0,34842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658122696,0.24057544,34844.0,34842.0,0.75224088]
["bitfinex-derivatives","BTCF0:USTF0",1625658123420,0.24057544,34844.0,34842.0,1.08814847]
["bitfinex-derivatives","BTCF0:USTF0",1625658123958,0.33637622,34845.0,34842.0,1.08814847]
["bitfinex-derivatives","BTCF0:USTF0",1625658125043,5.22737544,34847.0,34842.0,1.08814847]
["bitfinex-derivatives","BTCF0:USTF0",1625658125044,0.33641218,34846.0,34843.0,0.33598513]
["bitfinex-derivatives","BTCF0:USTF0",1625658125162,0.33641218,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658125284,5.22737544,34847.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658125764,6.23672787,34847.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658126066,2.18544726,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658126183,2.45322726,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658126304,3.79759349,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658126605,2.45322726,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658127505,4.47004243,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658128408,3.125555,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658128889,4.47003154,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658135503,4.48304009,34846.0,34845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658140010,4.48304009,34846.0,34845.0,0.24546894]
["bitfinex-derivatives","BTCF0:USTF0",1625658140129,4.48304009,34846.0,34845.0,0.41415762]
["bitfinex-derivatives","BTCF0:USTF0",1625658140490,4.48304009,34846.0,34845.0,0.75151717]
["bitfinex-derivatives","BTCF0:USTF0",1625658140677,3.13856355,34846.0,34845.0,0.75151717]
["bitfinex-derivatives","BTCF0:USTF0",1625658141031,3.13856355,34846.0,34845.0,0.58282849]
["bitfinex-derivatives","BTCF0:USTF0",1625658141509,3.13856355,34846.0,34845.0,0.24546894]
["bitfinex-derivatives","BTCF0:USTF0",1625658141991,3.13856355,34846.0,34845.0,0.58280764]
["bitfinex-derivatives","BTCF0:USTF0",1625658142352,1.23963781,34846.0,34845.0,0.75147599]
["bitfinex-derivatives","BTCF0:USTF0",1625658142471,0.97185781,34846.0,34845.0,0.90360764]
["bitfinex-derivatives","BTCF0:USTF0",1625658142712,0.68533629,34846.0,34845.0,1.2408215]
["bitfinex-derivatives","BTCF0:USTF0",1625658142831,1.34399073,34851.0,34845.0,1.2408215]
["bitfinex-derivatives","BTCF0:USTF0",1625658143014,0.1682223,34846.0,34845.0,2.58983692]
["bitfinex-derivatives","BTCF0:USTF0",1625658143134,0.50450418,34847.0,34845.0,2.58983692]
["bitfinex-derivatives","BTCF0:USTF0",1625658143312,0.50450418,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658143554,0.50450418,34847.0,34846.0,0.24548406]
["bitfinex-derivatives","BTCF0:USTF0",1625658143735,0.33627654,34847.0,34846.0,0.24548406]
["bitfinex-derivatives","BTCF0:USTF0",1625658143854,1.34376542,34852.0,34846.0,0.24548406]
["bitfinex-derivatives","BTCF0:USTF0",1625658144094,1.34376542,34852.0,34850.0,0.5058961]
["bitfinex-derivatives","BTCF0:USTF0",1625658144335,0.0129703,34851.0,34847.0,0.00490862]
["bitfinex-derivatives","BTCF0:USTF0",1625658144575,0.0129703,34851.0,34850.0,0.33717277]
["bitfinex-derivatives","BTCF0:USTF0",1625658144875,0.01297068,34852.0,34850.0,0.34208156]
["bitfinex-derivatives","BTCF0:USTF0",1625658144997,0.01297068,34852.0,34851.0,0.16858986]
["bitfinex-derivatives","BTCF0:USTF0",1625658145115,1.34430463,34853.0,34851.0,0.16858986]
["bitfinex-derivatives","BTCF0:USTF0",1625658145235,1.34430463,34853.0,34850.0,0.51067101]
["bitfinex-derivatives","BTCF0:USTF0",1625658145359,1.86985007,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658145477,0.52554544,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658145718,1.8687943,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658145900,1.88176563,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658155273,0.53851677,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658155396,0.25354677,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658157137,1.5930163,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658157377,0.25354677,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658158339,1.59294488,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658160146,1.59297096,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658160386,1.59297094,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658160505,0.25357283,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658160625,1.57797152,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658160746,1.59096896,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658162369,2.76133834,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658164296,2.76133834,34853.0,34852.0,0.32492237]
["bitfinex-derivatives","BTCF0:USTF0",1625658164537,2.76133834,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658166455,4.26643939,34853.0,34852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658168800,4.26643939,34853.0,34852.0,0.24548294]
["bitfinex-derivatives","BTCF0:USTF0",1625658169162,2.76133834,34853.0,34852.0,0.3299068]
["bitfinex-derivatives","BTCF0:USTF0",1625658169343,2.76133834,34853.0,34852.0,0.49875417]
["bitfinex-derivatives","BTCF0:USTF0",1625658169581,2.76133834,34853.0,34852.0,0.75202591]
["bitfinex-derivatives","BTCF0:USTF0",1625658169882,2.76133834,34853.0,34852.0,0.83644957]
["bitfinex-derivatives","BTCF0:USTF0",1625658170302,2.76133834,34853.0,34852.0,0.58317854]
["bitfinex-derivatives","BTCF0:USTF0",1625658170784,3.26500995,34853.0,34852.0,0.75211043]
["bitfinex-derivatives","BTCF0:USTF0",1625658170963,3.26500995,34853.0,34852.0,1.08997624]
["bitfinex-derivatives","BTCF0:USTF0",1625658171204,3.26500995,34853.0,34852.0,0.75211335]
["bitfinex-derivatives","BTCF0:USTF0",1625658171504,4.77576878,34853.0,34852.0,0.75211335]
["bitfinex-derivatives","BTCF0:USTF0",1625658171807,4.77576878,34853.0,34852.0,0.51153791]
["bitfinex-derivatives","BTCF0:USTF0",1625658171928,4.77576878,34853.0,34852.0,0.50663041]
["bitfinex-derivatives","BTCF0:USTF0",1625658172049,4.77576878,34853.0,34850.0,0.2534166]
["bitfinex-derivatives","BTCF0:USTF0",1625658172291,4.53211348,34851.0,34850.0,0.0844722]
["bitfinex-derivatives","BTCF0:USTF0",1625658172529,5.53919452,34851.0,34849.0,0.59135674]
["bitfinex-derivatives","BTCF0:USTF0",1625658172769,5.5384809,34850.0,34849.0,0.25346795]
["bitfinex-derivatives","BTCF0:USTF0",1625658173008,5.55145599,34850.0,34849.0,0.59142908]
["bitfinex-derivatives","BTCF0:USTF0",1625658173249,5.55145599,34850.0,34847.0,0.25348758]
["bitfinex-derivatives","BTCF0:USTF0",1625658173490,6.0176381,34848.0,34846.0,0.49405784]
["bitfinex-derivatives","BTCF0:USTF0",1625658173609,6.3171781,34848.0,34846.0,0.49405784]
["bitfinex-derivatives","BTCF0:USTF0",1625658173849,5.5362492,34847.0,34846.0,0.49405784]
["bitfinex-derivatives","BTCF0:USTF0",1625658173970,5.54922464,34847.0,34846.0,0.49405784]
["bitfinex-derivatives","BTCF0:USTF0",1625658174212,5.54922464,34847.0,34846.0,0.24548489]
["bitfinex-derivatives","BTCF0:USTF0",1625658174511,5.54922464,34847.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658176676,5.54922464,34847.0,34846.0,0.09057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658176796,5.54922464,34847.0,34843.0,0.2534802]
["bitfinex-derivatives","BTCF0:USTF0",1625658176919,5.53083072,34844.0,34843.0,0.2534802]
["bitfinex-derivatives","BTCF0:USTF0",1625658177459,5.78438208,34844.0,34843.0,0.0844934]
["bitfinex-derivatives","BTCF0:USTF0",1625658177638,4.27603464,34844.0,34843.0,0.59136843]
["bitfinex-derivatives","BTCF0:USTF0",1625658177881,5.78492973,34844.0,34843.0,0.25345174]
["bitfinex-derivatives","BTCF0:USTF0",1625658178121,5.78492973,34844.0,34842.0,0.59136614]
["bitfinex-derivatives","BTCF0:USTF0",1625658178418,5.54569949,34843.0,34842.0,0.59136614]
["bitfinex-derivatives","BTCF0:USTF0",1625658178658,5.54569949,34843.0,34842.0,0.08448236]
["bitfinex-derivatives","BTCF0:USTF0",1625658179560,4.03681822,34843.0,34842.0,0.25342072]
["bitfinex-derivatives","BTCF0:USTF0",1625658180344,5.54436276,34843.0,34841.0,0.59135306]
["bitfinex-derivatives","BTCF0:USTF0",1625658180581,5.526448,34842.0,34840.0,0.83187912]
["bitfinex-derivatives","BTCF0:USTF0",1625658180823,4.01888873,34841.0,34840.0,0.4939913]
["bitfinex-derivatives","BTCF0:USTF0",1625658180944,4.25317873,34841.0,34840.0,0.4939913]
["bitfinex-derivatives","BTCF0:USTF0",1625658181062,4.26609052,34841.0,34840.0,0.4939913]
["bitfinex-derivatives","BTCF0:USTF0",1625658182211,4.26609052,34841.0,34840.0,0.83186988]
["bitfinex-derivatives","BTCF0:USTF0",1625658182986,4.26609052,34841.0,34840.0,0.57845402]
["bitfinex-derivatives","BTCF0:USTF0",1625658183104,4.25317873,34841.0,34840.0,0.57845402]
["bitfinex-derivatives","BTCF0:USTF0",1625658183230,4.25317873,34841.0,34840.0,1.08527242]
["bitfinex-derivatives","BTCF0:USTF0",1625658184193,4.25317873,34841.0,34840.0,0.74739384]
["bitfinex-derivatives","BTCF0:USTF0",1625658186359,4.25317873,34841.0,34840.0,1.08513573]
["bitfinex-derivatives","BTCF0:USTF0",1625658186538,4.25317873,34841.0,34840.0,0.74718967]
["bitfinex-derivatives","BTCF0:USTF0",1625658187258,4.25317873,34841.0,34840.0,0.83161659]
["bitfinex-derivatives","BTCF0:USTF0",1625658187558,4.25317873,34841.0,34840.0,0.4938747]
["bitfinex-derivatives","BTCF0:USTF0",1625658187681,4.25317873,34841.0,34840.0,0.83157262]
["bitfinex-derivatives","BTCF0:USTF0",1625658188220,4.25317873,34841.0,34840.0,0.74711947]
["bitfinex-derivatives","BTCF0:USTF0",1625658188404,4.25317873,34841.0,34840.0,1.08481655]
["bitfinex-derivatives","BTCF0:USTF0",1625658188581,4.25317873,34841.0,34840.0,0.74711947]
["bitfinex-derivatives","BTCF0:USTF0",1625658189066,2.91360496,34841.0,34840.0,0.74711947]
["bitfinex-derivatives","BTCF0:USTF0",1625658189785,2.91360496,34841.0,34840.0,1.76009098]
["bitfinex-derivatives","BTCF0:USTF0",1625658192069,2.91360496,34841.0,34840.0,0.74711947]
["bitfinex-derivatives","BTCF0:USTF0",1625658192492,2.91360496,34841.0,34840.0,0.66262944]
["bitfinex-derivatives","BTCF0:USTF0",1625658192611,4.25281315,34841.0,34840.0,0.83145104]
["bitfinex-derivatives","BTCF0:USTF0",1625658192794,4.25281315,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658193691,4.26570133,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658193994,5.77099188,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658196336,4.26570133,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658196816,5.77033935,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658197054,4.26570133,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658202884,4.93429966,34841.0,34840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658206857,4.93429966,34841.0,34837.0,0.0843956]
["bitfinex-derivatives","BTCF0:USTF0",1625658206977,4.93429966,34841.0,34836.0,0.5901809]
["bitfinex-derivatives","BTCF0:USTF0",1625658207216,1.33891665,34839.0,34838.0,0.00493348]
["bitfinex-derivatives","BTCF0:USTF0",1625658207457,4.68768183,34839.0,34837.0,0.00493348]
["bitfinex-derivatives","BTCF0:USTF0",1625658207577,4.01907544,34838.0,34837.0,0.00493348]
["bitfinex-derivatives","BTCF0:USTF0",1625658207699,7.36893873,34838.0,34836.0,0.5901809]
["bitfinex-derivatives","BTCF0:USTF0",1625658207940,3.36290892,34837.0,34836.0,0.5901809]
["bitfinex-derivatives","BTCF0:USTF0",1625658208303,3.36290892,34837.0,34836.0,0.51079956]
["bitfinex-derivatives","BTCF0:USTF0",1625658208781,3.36290892,34837.0,34836.0,0.00492725]
["bitfinex-derivatives","BTCF0:USTF0",1625658209022,6.20656446,34837.0,34835.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625658209322,6.20042124,34836.0,34835.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625658209623,6.44099668,34836.0,34835.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625658219194,8.10908325,34836.0,34835.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625658220395,8.10908325,34836.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658220515,0.5,34835.0,34822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625658220637,4.90637678,34827.0,34819.0,0.08420711]
["bitfinex-derivatives","BTCF0:USTF0",1625658220878,2.37687454,34820.0,34817.0,1.53509213]
["bitfinex-derivatives","BTCF0:USTF0",1625658221058,0.50000661,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658221538,0.83314762,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658221718,1.3142985,34818.0,34817.0,1.18617544]
["bitfinex-derivatives","BTCF0:USTF0",1625658222561,1.64741244,34818.0,34817.0,1.18617544]
["bitfinex-derivatives","BTCF0:USTF0",1625658222920,0.98101628,34818.0,34817.0,1.18617544]
["bitfinex-derivatives","BTCF0:USTF0",1625658223460,1.64725712,34818.0,34817.0,1.18617544]
["bitfinex-derivatives","BTCF0:USTF0",1625658224482,1.64725712,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658224602,0.98101628,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658224902,1.31431931,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658225383,0.98113372,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658225862,1.31425911,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658225982,1.64717595,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658226343,0.98095608,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658226583,0.98115365,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658226824,1.64701796,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658228927,0.98083199,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658229405,1.64682873,34818.0,34817.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625658229948,1.64682873,34818.0,34817.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1625658230066,2.14682873,34818.0,34813.0,0.56513939]
["bitfinex-derivatives","BTCF0:USTF0",1625658230250,5.13636684,34818.0,34807.0,0.25250994]
["bitfinex-derivatives","BTCF0:USTF0",1625658230370,0.24956335,34809.0,34807.0,0.25250994]
["bitfinex-derivatives","BTCF0:USTF0",1625658230973,0.58225526,34811.0,34808.0,0.50499543]
["bitfinex-derivatives","BTCF0:USTF0",1625658231213,0.24959136,34812.0,34809.0,0.25236742]
["bitfinex-derivatives","BTCF0:USTF0",1625658231393,0.24959136,34812.0,34809.0,0.58896916]
["bitfinex-derivatives","BTCF0:USTF0",1625658231633,0.24962899,34811.0,34809.0,0.08412247]
["bitfinex-derivatives","BTCF0:USTF0",1625658231755,0.49020443,34811.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658232056,4.92650443,34811.0,34809.0,0.08412247]
["bitfinex-derivatives","BTCF0:USTF0",1625658232175,4.92650443,34811.0,34806.0,0.91379092]
["bitfinex-derivatives","BTCF0:USTF0",1625658232176,5.34146795,34811.0,34806.0,0.49305873]
["bitfinex-derivatives","BTCF0:USTF0",1625658232537,0.24945407,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658232834,0.58175786,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658233137,0.58152548,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658233375,0.58171035,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658233616,0.58143563,34809.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658233735,0.24057544,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658234339,0.24057544,34807.0,34804.0,0.58900918]
["bitfinex-derivatives","BTCF0:USTF0",1625658234340,0.49171026,34807.0,34804.0,0.58900918]
["bitfinex-derivatives","BTCF0:USTF0",1625658234458,0.82361403,34807.0,34803.0,0.08412042]
["bitfinex-derivatives","BTCF0:USTF0",1625658234702,0.08310274,34806.0,34803.0,0.08412042]
["bitfinex-derivatives","BTCF0:USTF0",1625658234820,0.37241274,34806.0,34803.0,0.08412042]
["bitfinex-derivatives","BTCF0:USTF0",1625658235004,0.0830793,34805.0,34802.0,0.08412261]
["bitfinex-derivatives","BTCF0:USTF0",1625658235122,0.0830793,34805.0,34800.0,0.67406326]
["bitfinex-derivatives","BTCF0:USTF0",1625658235429,0.0830793,34805.0,34800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625658235430,0.58029255,34805.0,34800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625658235663,0.33104746,34801.0,34800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625658235843,1.47388303,34801.0,34800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625658235965,1.14283557,34801.0,34800.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1625658236263,1.14283557,34801.0,34793.0,0.49283507]
["bitfinex-derivatives","BTCF0:USTF0",1625658236383,1.14283557,34801.0,34793.0,0.25225963]
["bitfinex-derivatives","BTCF0:USTF0",1625658236628,1.14283557,34801.0,34789.0,0.08409569]
["bitfinex-derivatives","BTCF0:USTF0",1625658236629,0.82952523,34795.0,34789.0,0.08409569]
["bitfinex-derivatives","BTCF0:USTF0",1625658236924,0.82952523,34795.0,34787.0,0.91334095]
["bitfinex-derivatives","BTCF0:USTF0",1625658236925,0.08271185,34792.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658237104,0.08259111,34794.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658237348,3.9583,34793.0,34787.0,0.57645896]
["bitfinex-derivatives","BTCF0:USTF0",1625658237466,3.9583,34793.0,34787.0,0.8283716]
["bitfinex-derivatives","BTCF0:USTF0",1625658237705,3.9583,34793.0,34787.0,0.49248808]
["bitfinex-derivatives","BTCF0:USTF0",1625658237825,0.24057544,34788.0,34787.0,0.82835706]
["bitfinex-derivatives","BTCF0:USTF0",1625658238127,0.50337544,34788.0,34787.0,0.74438618]
["bitfinex-derivatives","BTCF0:USTF0",1625658238369,0.50337544,34788.0,34787.0,0.82835415]
["bitfinex-derivatives","BTCF0:USTF0",1625658238788,0.50337544,34788.0,34787.0,0.49248517]
["bitfinex-derivatives","BTCF0:USTF0",1625658239029,0.50337544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658239510,0.50337544,34788.0,34787.0,0.8276837]
["bitfinex-derivatives","BTCF0:USTF0",1625658239750,0.50337544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658240241,0.50337544,34788.0,34787.0,0.82765812]
["bitfinex-derivatives","BTCF0:USTF0",1625658240478,0.50337544,34788.0,34787.0,0.57605126]
["bitfinex-derivatives","BTCF0:USTF0",1625658240658,0.50337544,34788.0,34787.0,0.74378471]
["bitfinex-derivatives","BTCF0:USTF0",1625658240959,0.50337544,34788.0,34787.0,0.82765134]
["bitfinex-derivatives","BTCF0:USTF0",1625658241199,0.50337544,34788.0,34787.0,0.74378471]
["bitfinex-derivatives","BTCF0:USTF0",1625658241380,0.50337544,34788.0,34787.0,0.32444306]
["bitfinex-derivatives","BTCF0:USTF0",1625658241619,0.50337544,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658241859,0.50337544,34788.0,34787.0,0.32444375]
["bitfinex-derivatives","BTCF0:USTF0",1625658242042,0.24057544,34791.0,34787.0,0.74338069]
["bitfinex-derivatives","BTCF0:USTF0",1625658242280,0.24057544,34791.0,34789.0,0.58658375]
["bitfinex-derivatives","BTCF0:USTF0",1625658242703,0.24057544,34791.0,34790.0,0.08379755]
["bitfinex-derivatives","BTCF0:USTF0",1625658242882,0.24057544,34791.0,34789.0,0.58658418]
["bitfinex-derivatives","BTCF0:USTF0",1625658243425,0.24057544,34791.0,34790.0,0.08379738]
["bitfinex-derivatives","BTCF0:USTF0",1625658243544,3.9583,34793.0,34790.0,0.08379738]
["bitfinex-derivatives","BTCF0:USTF0",1625658243787,3.9583,34793.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658245286,3.9583,34793.0,34790.0,0.25123955]
["bitfinex-derivatives","BTCF0:USTF0",1625658245829,3.9583,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658246790,3.9583,34793.0,34792.0,0.49170601]
["bitfinex-derivatives","BTCF0:USTF0",1625658247031,3.9583,34793.0,34792.0,0.32428563]
["bitfinex-derivatives","BTCF0:USTF0",1625658247335,3.9583,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658247453,3.9583,34793.0,34792.0,0.32428549]
["bitfinex-derivatives","BTCF0:USTF0",1625658248052,3.9583,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658248353,0.48115088,34795.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658248473,0.48115088,34801.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658248594,0.48115088,34801.0,34792.0,0.48042544]
["bitfinex-derivatives","BTCF0:USTF0",1625658248715,0.48115088,34801.0,34792.0,0.73148043]
["bitfinex-derivatives","BTCF0:USTF0",1625658248957,0.48115088,34801.0,34793.0,0.08368804]
["bitfinex-derivatives","BTCF0:USTF0",1625658249255,0.48115088,34801.0,34792.0,1.06623574]
["bitfinex-derivatives","BTCF0:USTF0",1625658249375,0.48115088,34801.0,34793.0,0.08368665]
["bitfinex-derivatives","BTCF0:USTF0",1625658249737,0.48115088,34801.0,34794.0,0.08368484]
["bitfinex-derivatives","BTCF0:USTF0",1625658249916,0.48115088,34801.0,34800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658250275,0.24057544,34801.0,34800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658250397,0.9322,34805.0,34800.0,0.76689088]
["bitfinex-derivatives","BTCF0:USTF0",1625658250516,0.24057544,34808.0,34800.0,0.76689088]
["bitfinex-derivatives","BTCF0:USTF0",1625658251118,0.24057544,34808.0,34800.0,0.85057572]
["bitfinex-derivatives","BTCF0:USTF0",1625658251360,0.24057544,34808.0,34800.0,1.01794531]
["bitfinex-derivatives","BTCF0:USTF0",1625658251839,0.24057544,34808.0,34807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658251960,0.24057544,34808.0,34807.0,0.71947088]
["bitfinex-derivatives","BTCF0:USTF0",1625658252924,0.24057544,34808.0,34807.0,0.23832]
["bitfinex-derivatives","BTCF0:USTF0",1625658253044,0.24057544,34808.0,34800.0,0.76689088]
["bitfinex-derivatives","BTCF0:USTF0",1625658253824,0.24057544,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658255929,0.24057544,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658256108,0.24057544,34808.0,34807.0,0.57760544]
["bitfinex-derivatives","BTCF0:USTF0",1625658256349,0.24057544,34812.0,34807.0,0.57760544]
["bitfinex-derivatives","BTCF0:USTF0",1625658256649,0.24057544,34816.0,34807.0,0.66289159]
["bitfinex-derivatives","BTCF0:USTF0",1625658256768,0.24057544,34816.0,34807.0,4.96219159]
["bitfinex-derivatives","BTCF0:USTF0",1625658257368,0.24057544,34816.0,34807.0,5.04592213]
["bitfinex-derivatives","BTCF0:USTF0",1625658257610,0.24057544,34816.0,34815.0,0.28722049]
["bitfinex-derivatives","BTCF0:USTF0",1625658257971,0.24057544,34816.0,34815.0,0.76837137]
["bitfinex-derivatives","BTCF0:USTF0",1625658258332,0.5783853,34821.0,34815.0,0.76837137]
["bitfinex-derivatives","BTCF0:USTF0",1625658258753,0.24795991,34821.0,34815.0,0.76837137]
["bitfinex-derivatives","BTCF0:USTF0",1625658259114,0.57846161,34821.0,34815.0,0.76837137]
["bitfinex-derivatives","BTCF0:USTF0",1625658259236,0.57846161,34821.0,34820.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658259356,0.08270833,34821.0,34820.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658259599,0.57870348,34822.0,34820.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658260018,0.2481372,34822.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658260678,0.2481372,34822.0,34821.0,0.25122593]
["bitfinex-derivatives","BTCF0:USTF0",1625658261043,0.24057544,34823.0,34821.0,0.25122593]
["bitfinex-derivatives","BTCF0:USTF0",1625658261282,0.32347568,34823.0,34821.0,0.25122593]
["bitfinex-derivatives","BTCF0:USTF0",1625658261461,0.48910883,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658261881,0.82019212,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658262181,0.73729188,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658263263,0.57165873,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658263564,0.24057544,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658263864,0.90263228,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658264168,3.05378065,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658266088,4.37786816,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658269573,3.05378065,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658269814,4.38090702,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658269995,3.05378065,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658271198,1.89548272,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658271801,0.90263228,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658272038,0.24057544,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658272280,0.32385688,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658272640,0.08328144,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658272759,0.58217909,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658273236,0.24963605,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658273538,0.33247462,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658273719,0.49880659,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658274678,0.58206878,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658275163,0.33247462,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658275880,0.49881451,34823.0,34822.0,0.28796049]
["bitfinex-derivatives","BTCF0:USTF0",1625658276001,0.49881451,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658276242,0.66458417,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658276482,1.66112808,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658277446,4.14945018,34823.0,34822.0,0.01065049]
["bitfinex-derivatives","BTCF0:USTF0",1625658277685,4.14945018,34823.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658277686,5.64139004,34823.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658277983,4.14553115,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658278225,5.87809151,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658279303,5.89104161,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658279424,5.89104161,34822.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658279545,1.65818403,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658279666,1.89276403,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658280208,2.13333947,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658281350,3.29431286,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658283333,2.13333947,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658283570,3.29353564,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658283810,4.61898385,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658284230,4.85955929,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658285131,3.53411108,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658285374,3.54706181,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658285912,4.87370728,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658286094,3.54706181,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658287956,3.53411108,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658288496,3.53411108,34815.0,34814.0,0.24550376]
["bitfinex-derivatives","BTCF0:USTF0",1625658289517,2.37391491,34815.0,34814.0,0.24550376]
["bitfinex-derivatives","BTCF0:USTF0",1625658293183,3.53529074,34815.0,34814.0,0.24550376]
["bitfinex-derivatives","BTCF0:USTF0",1625658293604,3.53529074,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658294143,3.53529074,34815.0,34814.0,0.24550587]
["bitfinex-derivatives","BTCF0:USTF0",1625658294264,2.37391491,34815.0,34814.0,0.24550587]
["bitfinex-derivatives","BTCF0:USTF0",1625658296247,2.13333947,34815.0,34814.0,0.24550587]
["bitfinex-derivatives","BTCF0:USTF0",1625658296667,0.82237122,34815.0,34814.0,0.24550587]
["bitfinex-derivatives","BTCF0:USTF0",1625658296906,0.32378403,34815.0,34814.0,0.49807671]
["bitfinex-derivatives","BTCF0:USTF0",1625658297146,0.49015535,34815.0,34814.0,0.75082543]
["bitfinex-derivatives","BTCF0:USTF0",1625658297506,0.82271254,34815.0,34814.0,0.75082543]
["bitfinex-derivatives","BTCF0:USTF0",1625658297626,0.49015535,34815.0,34814.0,0.75082543]
["bitfinex-derivatives","BTCF0:USTF0",1625658297807,0.49015535,34815.0,34814.0,0.58244487]
["bitfinex-derivatives","BTCF0:USTF0",1625658298046,0.32378403,34815.0,34814.0,0.24550587]
["bitfinex-derivatives","BTCF0:USTF0",1625658298708,0.24057544,34815.0,34814.0,0.24550587]
["bitfinex-derivatives","BTCF0:USTF0",1625658299070,0.49035094,34815.0,34814.0,0.91976712]
["bitfinex-derivatives","BTCF0:USTF0",1625658299188,0.73973467,34815.0,34814.0,0.91976712]
["bitfinex-derivatives","BTCF0:USTF0",1625658299428,0.73973467,34815.0,34814.0,0.91483669]
["bitfinex-derivatives","BTCF0:USTF0",1625658299548,0.82303786,34815.0,34814.0,0.91483669]
["bitfinex-derivatives","BTCF0:USTF0",1625658299669,0.82303786,34815.0,34814.0,0.91976676]
["bitfinex-derivatives","BTCF0:USTF0",1625658299788,0.4903402,34815.0,34814.0,0.91976676]
["bitfinex-derivatives","BTCF0:USTF0",1625658299908,0.32387863,34815.0,34814.0,0.91976676]
["bitfinex-derivatives","BTCF0:USTF0",1625658300152,0.32387863,34815.0,34814.0,1.93116749]
["bitfinex-derivatives","BTCF0:USTF0",1625658300452,0.24057544,34815.0,34814.0,1.93116749]
["bitfinex-derivatives","BTCF0:USTF0",1625658302129,0.08339031,34815.0,34814.0,1.93116749]
["bitfinex-derivatives","BTCF0:USTF0",1625658302429,0.66595731,34817.0,34814.0,1.93116749]
["bitfinex-derivatives","BTCF0:USTF0",1625658302430,0.58332935,34817.0,34816.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658302613,0.6662577,34819.0,34816.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658302614,0.08346459,34818.0,34816.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658302850,0.50012116,34819.0,34817.0,2.87161612]
["bitfinex-derivatives","BTCF0:USTF0",1625658302851,0.25024541,34819.0,34817.0,2.87161612]
["bitfinex-derivatives","BTCF0:USTF0",1625658302970,0.33343139,34820.0,34818.0,1.0117812]
["bitfinex-derivatives","BTCF0:USTF0",1625658303090,0.33343139,34820.0,34818.0,1.69123135]
["bitfinex-derivatives","BTCF0:USTF0",1625658303212,0.33343139,34820.0,34819.0,1.68602417]
["bitfinex-derivatives","BTCF0:USTF0",1625658303455,0.99998548,34823.0,34819.0,1.69095337]
["bitfinex-derivatives","BTCF0:USTF0",1625658303456,0.33352291,34821.0,34819.0,1.69095337]
["bitfinex-derivatives","BTCF0:USTF0",1625658303696,0.33352291,34821.0,34820.0,1.68596907]
["bitfinex-derivatives","BTCF0:USTF0",1625658303876,0.33352291,34821.0,34820.0,1.69089817]
["bitfinex-derivatives","BTCF0:USTF0",1625658303997,0.33351583,34822.0,34820.0,1.69089817]
["bitfinex-derivatives","BTCF0:USTF0",1625658304178,0.66718117,34822.0,34821.0,0.67472103]
["bitfinex-derivatives","BTCF0:USTF0",1625658304359,0.66718117,34822.0,34821.0,1.15587191]
["bitfinex-derivatives","BTCF0:USTF0",1625658304479,0.6672829,34823.0,34821.0,2.17286433]
["bitfinex-derivatives","BTCF0:USTF0",1625658304719,0.6672829,34823.0,34822.0,0.67470742]
["bitfinex-derivatives","BTCF0:USTF0",1625658304962,0.6672829,34823.0,34822.0,0.6796364]
["bitfinex-derivatives","BTCF0:USTF0",1625658305202,1.66758646,34823.0,34822.0,0.3422228]
["bitfinex-derivatives","BTCF0:USTF0",1625658305442,1.66758646,34823.0,34822.0,0.00492898]
["bitfinex-derivatives","BTCF0:USTF0",1625658305684,1.66758646,34823.0,34822.0,0.34222765]
["bitfinex-derivatives","BTCF0:USTF0",1625658305924,2.83411729,34823.0,34822.0,0.00492898]
["bitfinex-derivatives","BTCF0:USTF0",1625658306046,2.84706201,34823.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658306464,2.83270755,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658306583,2.84566842,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658306764,3.15769842,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658307185,4.49046649,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658307365,3.15769842,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658307844,4.49127247,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658310306,5.99010167,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658310427,6.23067711,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658310665,4.73184791,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658310966,6.23152175,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658311148,4.73184791,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658311626,4.73184791,34822.0,34821.0,0.72325088]
["bitfinex-derivatives","BTCF0:USTF0",1625658311866,3.39827386,34822.0,34821.0,1.39880103]
["bitfinex-derivatives","BTCF0:USTF0",1625658311986,3.07328299,34822.0,34821.0,1.40372508]
["bitfinex-derivatives","BTCF0:USTF0",1625658312165,2.83270755,34822.0,34821.0,0.72817493]
["bitfinex-derivatives","BTCF0:USTF0",1625658312588,2.83270755,34822.0,34821.0,1.40370044]
["bitfinex-derivatives","BTCF0:USTF0",1625658312827,1.66633776,34822.0,34821.0,2.41697583]
["bitfinex-derivatives","BTCF0:USTF0",1625658316496,1.66633776,34822.0,34821.0,3.5991812]
["bitfinex-derivatives","BTCF0:USTF0",1625658316739,0.66656842,34822.0,34821.0,3.5991812]
["bitfinex-derivatives","BTCF0:USTF0",1625658318241,0.33504413,34822.0,34821.0,4.94995975]
["bitfinex-derivatives","BTCF0:USTF0",1625658318478,0.33512888,34823.0,34821.0,4.94995975]
["bitfinex-derivatives","BTCF0:USTF0",1625658318660,0.67009028,34825.0,34821.0,4.94995975]
["bitfinex-derivatives","BTCF0:USTF0",1625658318784,0.67009028,34825.0,34822.0,4.22094371]
["bitfinex-derivatives","BTCF0:USTF0",1625658318899,0.67009028,34825.0,34822.0,4.22586721]
["bitfinex-derivatives","BTCF0:USTF0",1625658319018,1.00519655,34827.0,34824.0,2.87022393]
["bitfinex-derivatives","BTCF0:USTF0",1625658319319,1.00495195,34828.0,34826.0,1.01263668]
["bitfinex-derivatives","BTCF0:USTF0",1625658319500,1.00495195,34828.0,34827.0,1.01262881]
["bitfinex-derivatives","BTCF0:USTF0",1625658320283,1.50745273,34828.0,34827.0,1.51890791]
["bitfinex-derivatives","BTCF0:USTF0",1625658320462,1.50745273,34828.0,34827.0,2.00005879]
["bitfinex-derivatives","BTCF0:USTF0",1625658320704,1.50745273,34828.0,34827.0,0.98742998]
["bitfinex-derivatives","BTCF0:USTF0",1625658323894,2.6783915,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658324190,2.69135065,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658324970,2.6783915,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658325330,2.69135022,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658326111,1.50745273,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658326412,1.50745273,34828.0,34827.0,1.26956572]
["bitfinex-derivatives","BTCF0:USTF0",1625658326591,0.50250078,34828.0,34827.0,2.28630226]
["bitfinex-derivatives","BTCF0:USTF0",1625658327793,0.50237411,34829.0,34827.0,2.28630226]
["bitfinex-derivatives","BTCF0:USTF0",1625658328033,0.50237411,34829.0,34828.0,0.5057584]
["bitfinex-derivatives","BTCF0:USTF0",1625658328154,0.50237411,34829.0,34828.0,0.51068174]
["bitfinex-derivatives","BTCF0:USTF0",1625658328694,0.50237411,34829.0,34828.0,0.5057584]
["bitfinex-derivatives","BTCF0:USTF0",1625658328941,1.50661045,34829.0,34827.0,0.98687705]
["bitfinex-derivatives","BTCF0:USTF0",1625658329178,1.50612282,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658329537,1.50612282,34828.0,34827.0,0.48607462]
["bitfinex-derivatives","BTCF0:USTF0",1625658329661,0.50209671,34828.0,34827.0,0.99180447]
["bitfinex-derivatives","BTCF0:USTF0",1625658330318,0.50243422,34829.0,34827.0,0.99180447]
["bitfinex-derivatives","BTCF0:USTF0",1625658330558,0.50243422,34829.0,34828.0,0.50567065]
["bitfinex-derivatives","BTCF0:USTF0",1625658330799,0.50243422,34829.0,34828.0,0.51059411]
["bitfinex-derivatives","BTCF0:USTF0",1625658332605,0.50243422,34829.0,34828.0,0.00492346]
["bitfinex-derivatives","BTCF0:USTF0",1625658332724,0.50243422,34829.0,34827.0,0.98670241]
["bitfinex-derivatives","BTCF0:USTF0",1625658332845,0.50192075,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658333325,1.50530837,34828.0,34827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658334350,0.50212763,34829.0,34827.0,0.99155352]
["bitfinex-derivatives","BTCF0:USTF0",1625658334530,0.50212763,34829.0,34828.0,0.50546754]
["bitfinex-derivatives","BTCF0:USTF0",1625658334892,0.50251766,34832.0,34828.0,1.52127918]
["bitfinex-derivatives","BTCF0:USTF0",1625658335011,0.50251766,34832.0,34831.0,0.50530262]
["bitfinex-derivatives","BTCF0:USTF0",1625658335311,0.50248606,34833.0,34831.0,0.51022836]
["bitfinex-derivatives","BTCF0:USTF0",1625658335672,0.50248606,34833.0,34831.0,0.50530262]
["bitfinex-derivatives","BTCF0:USTF0",1625658336814,0.50248606,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658338497,8.606e-05,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658338797,8.606e-05,34833.0,34832.0,0.48607595]
["bitfinex-derivatives","BTCF0:USTF0",1625658339221,1.00567987,34839.0,34832.0,2.67468099]
["bitfinex-derivatives","BTCF0:USTF0",1625658339458,1.00531357,34840.0,34833.0,1.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1625658339579,1.00531357,34840.0,34833.0,1.01461768]
["bitfinex-derivatives","BTCF0:USTF0",1625658339821,1.00531357,34840.0,34834.0,0.00492465]
["bitfinex-derivatives","BTCF0:USTF0",1625658339941,1.00531357,34840.0,34834.0,0.31751465]
["bitfinex-derivatives","BTCF0:USTF0",1625658340421,1.00531357,34840.0,34834.0,0.31259]
["bitfinex-derivatives","BTCF0:USTF0",1625658340662,1.00531357,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658344509,2.17750981,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658344930,1.00531357,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658345171,2.17759066,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658345471,2.19053996,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658347272,3.52993737,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658348832,5.03584019,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658349614,5.36115019,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658351960,7.03327579,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658352198,7.06718868,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658352499,7.03327579,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658352737,7.30776421,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658353938,7.27385123,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658354663,5.60172563,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658355141,7.30824612,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658355501,7.2743338,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658355742,5.60172563,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658355861,5.27641563,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658356224,6.95079935,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658356464,5.27641563,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658357428,6.95096077,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658360795,5.27641563,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658362780,6.95241227,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658364162,6.98632596,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658364940,6.98632596,34840.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658365059,5.02511608,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658365179,5.29905608,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658365483,5.31200673,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658366924,5.55258217,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658373900,7.22948935,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658374382,5.55258217,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658376063,10.23718217,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658379187,10.90936996,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658380754,10.90936996,34833.0,34832.0,0.48607765]
["bitfinex-derivatives","BTCF0:USTF0",1625658380993,10.90936996,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658385802,10.94328567,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658386945,12.62208669,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658387484,10.94328567,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658387910,12.62216812,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658388393,12.70726812,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658388870,12.62216812,34833.0,34832.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658397228,12.62216812,34833.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658397591,5.70717927,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658397829,5.72013456,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658399209,5.96071,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658411952,1.76420036,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658412193,5.97233124,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658414353,5.97233124,34827.0,34826.0,0.24549898]
["bitfinex-derivatives","BTCF0:USTF0",1625658419468,6.26328124,34827.0,34826.0,0.24549898]
["bitfinex-derivatives","BTCF0:USTF0",1625658421693,6.29720285,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658423863,6.00625285,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658424043,6.00625285,34827.0,34826.0,0.55953904]
["bitfinex-derivatives","BTCF0:USTF0",1625658424044,5.97233124,34827.0,34826.0,0.55953904]
["bitfinex-derivatives","BTCF0:USTF0",1625658424524,5.97233124,34827.0,34826.0,1.23653774]
["bitfinex-derivatives","BTCF0:USTF0",1625658424825,4.46166161,34827.0,34826.0,2.25201285]
["bitfinex-derivatives","BTCF0:USTF0",1625658426927,4.22108617,34827.0,34826.0,2.25201285]
["bitfinex-derivatives","BTCF0:USTF0",1625658428727,4.72579225,34827.0,34826.0,2.75976147]
["bitfinex-derivatives","BTCF0:USTF0",1625658432454,6.23923728,34827.0,34826.0,2.75976147]
["bitfinex-derivatives","BTCF0:USTF0",1625658432696,6.23923728,34827.0,34826.0,1.74428636]
["bitfinex-derivatives","BTCF0:USTF0",1625658433296,6.47981272,34827.0,34826.0,1.74428636]
["bitfinex-derivatives","BTCF0:USTF0",1625658433417,6.47981272,34827.0,34826.0,1.06728766]
["bitfinex-derivatives","BTCF0:USTF0",1625658433538,6.79615272,34827.0,34826.0,0.75324766]
["bitfinex-derivatives","BTCF0:USTF0",1625658436665,6.79615272,34827.0,34826.0,1.43032323]
["bitfinex-derivatives","BTCF0:USTF0",1625658436965,6.79615272,34827.0,34826.0,0.75324766]
["bitfinex-derivatives","BTCF0:USTF0",1625658437085,6.47981272,34827.0,34826.0,0.75324766]
["bitfinex-derivatives","BTCF0:USTF0",1625658437205,6.47981272,34827.0,34826.0,5.15014766]
["bitfinex-derivatives","BTCF0:USTF0",1625658437388,6.47981272,34827.0,34826.0,5.82724367]
["bitfinex-derivatives","BTCF0:USTF0",1625658438468,6.47981272,34827.0,34826.0,6.06815367]
["bitfinex-derivatives","BTCF0:USTF0",1625658438588,6.23923728,34827.0,34826.0,7.08385211]
["bitfinex-derivatives","BTCF0:USTF0",1625658439369,4.72579225,34827.0,34826.0,7.08385211]
["bitfinex-derivatives","BTCF0:USTF0",1625658439972,6.24013309,34827.0,34826.0,7.08385211]
["bitfinex-derivatives","BTCF0:USTF0",1625658441474,6.24013309,34827.0,34826.0,6.06815367]
["bitfinex-derivatives","BTCF0:USTF0",1625658441774,6.24013309,34827.0,34826.0,7.08410955]
["bitfinex-derivatives","BTCF0:USTF0",1625658442500,6.24013309,34827.0,34826.0,2.68720955]
["bitfinex-derivatives","BTCF0:USTF0",1625658442616,6.24013309,34827.0,34826.0,2.44629955]
["bitfinex-derivatives","BTCF0:USTF0",1625658445081,4.72579225,34827.0,34826.0,4.98667246]
["bitfinex-derivatives","BTCF0:USTF0",1625658445380,4.72579225,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658446399,3.37923749,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658446823,3.3662822,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658447484,2.18802575,34827.0,34826.0,10.94747359]
["bitfinex-derivatives","BTCF0:USTF0",1625658448204,2.18802575,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658449946,2.18802575,34827.0,34826.0,10.9467876]
["bitfinex-derivatives","BTCF0:USTF0",1625658450190,1.17806761,34827.0,34826.0,10.9467876]
["bitfinex-derivatives","BTCF0:USTF0",1625658450906,1.17806761,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658451389,2.18864723,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658451991,3.36695077,34827.0,34826.0,9.42387246]
["bitfinex-derivatives","BTCF0:USTF0",1625658452652,3.36695077,34827.0,34826.0,8.06900691]
["bitfinex-derivatives","BTCF0:USTF0",1625658453011,3.36695077,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658453131,4.71261453,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658453674,3.36695077,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658454095,4.71251448,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658454333,3.36695077,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658455539,4.71237168,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658456020,3.36695077,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658457165,4.71238296,34827.0,34826.0,3.63180691]
["bitfinex-derivatives","BTCF0:USTF0",1625658459025,4.72533478,34827.0,34826.0,2.44629955]
["bitfinex-derivatives","BTCF0:USTF0",1625658459866,4.71238296,34827.0,34826.0,2.44629955]
["bitfinex-derivatives","BTCF0:USTF0",1625658459987,4.71238296,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658461072,3.36695077,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658463778,4.71203974,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658463899,5.04146974,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658466722,5.05442137,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658467081,4.71203974,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658467322,3.36695077,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658468469,4.72387152,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658469488,3.37990315,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658469849,3.36695077,34827.0,34826.0,3.63019794]
["bitfinex-derivatives","BTCF0:USTF0",1625658470090,3.36695077,34827.0,34826.0,4.98340674]
["bitfinex-derivatives","BTCF0:USTF0",1625658471351,3.36695077,34827.0,34826.0,5.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1625658471531,2.18864723,34827.0,34826.0,5.30222674]
["bitfinex-derivatives","BTCF0:USTF0",1625658471773,2.18864723,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658471774,0.50484135,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658472315,0.16833651,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658472915,0.50468208,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658473580,0.16833651,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658473819,0.50468417,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658474599,0.16833651,34827.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658475203,0.50441313,34828.0,34826.0,6.82439901]
["bitfinex-derivatives","BTCF0:USTF0",1625658475444,0.50441313,34828.0,34827.0,2.53590323]
["bitfinex-derivatives","BTCF0:USTF0",1625658475564,0.33626695,34828.0,34827.0,6.49580341]
["bitfinex-derivatives","BTCF0:USTF0",1625658475684,0.33626695,34828.0,34827.0,6.50072851]
["bitfinex-derivatives","BTCF0:USTF0",1625658475986,0.83998606,34828.0,34827.0,4.97918657]
["bitfinex-derivatives","BTCF0:USTF0",1625658476166,0.33626695,34828.0,34827.0,4.97918657]
["bitfinex-derivatives","BTCF0:USTF0",1625658476705,0.839764,34828.0,34827.0,4.97918657]
["bitfinex-derivatives","BTCF0:USTF0",1625658476947,0.50349705,34828.0,34827.0,4.97918657]
["bitfinex-derivatives","BTCF0:USTF0",1625658477487,1.17448267,34828.0,34827.0,4.97918657]
["bitfinex-derivatives","BTCF0:USTF0",1625658477668,2.18053841,34828.0,34827.0,4.97918657]
["bitfinex-derivatives","BTCF0:USTF0",1625658478209,2.18053841,34828.0,34827.0,3.62670485]
["bitfinex-derivatives","BTCF0:USTF0",1625658478451,3.35353367,34828.0,34827.0,3.62670485]
["bitfinex-derivatives","BTCF0:USTF0",1625658478694,3.36648578,34828.0,34827.0,3.62670485]
["bitfinex-derivatives","BTCF0:USTF0",1625658479050,4.70597158,34828.0,34827.0,2.44328334]
["bitfinex-derivatives","BTCF0:USTF0",1625658479291,4.70597158,34828.0,34827.0,1.42892205]
["bitfinex-derivatives","BTCF0:USTF0",1625658479951,4.70597158,34828.0,34827.0,0.75268119]
["bitfinex-derivatives","BTCF0:USTF0",1625658480314,4.70597158,34828.0,34827.0,0.74775609]
["bitfinex-derivatives","BTCF0:USTF0",1625658480432,4.70597158,34828.0,34827.0,1.08594066]
["bitfinex-derivatives","BTCF0:USTF0",1625658480914,4.97886158,34828.0,34827.0,0.74775609]
["bitfinex-derivatives","BTCF0:USTF0",1625658483264,4.97886158,34828.0,34827.0,1.42426108]
["bitfinex-derivatives","BTCF0:USTF0",1625658483563,4.97886158,34828.0,34827.0,1.4291873]
["bitfinex-derivatives","BTCF0:USTF0",1625658484283,0.01295211,34828.0,34827.0,0.24550166]
["bitfinex-derivatives","BTCF0:USTF0",1625658484585,0.01295267,34829.0,34827.0,0.24550166]
["bitfinex-derivatives","BTCF0:USTF0",1625658485064,0.01295267,34829.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658485907,0.01295267,34829.0,34828.0,0.00492606]
["bitfinex-derivatives","BTCF0:USTF0",1625658487233,0.01295267,34829.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658487471,4.68522893,34828.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658487649,4.68522893,34828.0,34827.0,2.43907643]
["bitfinex-derivatives","BTCF0:USTF0",1625658487890,4.69818524,34828.0,34827.0,2.44400087]
["bitfinex-derivatives","BTCF0:USTF0",1625658492399,4.69818524,34828.0,34827.0,1.42438366]
["bitfinex-derivatives","BTCF0:USTF0",1625658492638,4.69818524,34828.0,34827.0,0.74792182]
["bitfinex-derivatives","BTCF0:USTF0",1625658492816,6.20209343,34828.0,34827.0,0.74792182]
["bitfinex-derivatives","BTCF0:USTF0",1625658492936,6.20209343,34828.0,34827.0,1.08623403]
["bitfinex-derivatives","BTCF0:USTF0",1625658496065,6.20209343,34828.0,34827.0,0.57888765]
["bitfinex-derivatives","BTCF0:USTF0",1625658496605,6.20209343,34828.0,34827.0,1.08640992]
["bitfinex-derivatives","BTCF0:USTF0",1625658496847,6.20209343,34828.0,34827.0,0.57888765]
["bitfinex-derivatives","BTCF0:USTF0",1625658497207,6.20209343,34828.0,34827.0,1.08644457]
["bitfinex-derivatives","BTCF0:USTF0",1625658497450,6.20209343,34828.0,34827.0,0.57888765]
["bitfinex-derivatives","BTCF0:USTF0",1625658498711,4.69818524,34828.0,34827.0,1.42478537]
["bitfinex-derivatives","BTCF0:USTF0",1625658500329,4.69818524,34828.0,34827.0,0.74809398]
["bitfinex-derivatives","BTCF0:USTF0",1625658500931,4.69818524,34828.0,34827.0,1.42477134]
["bitfinex-derivatives","BTCF0:USTF0",1625658501229,4.69818524,34828.0,34827.0,2.43975932]
["bitfinex-derivatives","BTCF0:USTF0",1625658501649,4.69818524,34828.0,34827.0,6.34705932]
["bitfinex-derivatives","BTCF0:USTF0",1625658502431,4.69818524,34828.0,34827.0,4.14787544]
["bitfinex-derivatives","BTCF0:USTF0",1625658502615,4.69818524,34828.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658503390,6.20019099,34828.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658503570,4.69818524,34828.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658503873,4.69818524,34828.0,34827.0,0.91728735]
["bitfinex-derivatives","BTCF0:USTF0",1625658505071,4.69818524,34828.0,34827.0,0.92221191]
["bitfinex-derivatives","BTCF0:USTF0",1625658505914,4.69818524,34828.0,34827.0,1.93729231]
["bitfinex-derivatives","BTCF0:USTF0",1625658506574,4.69818524,34828.0,34827.0,0.92221191]
["bitfinex-derivatives","BTCF0:USTF0",1625658506994,4.69818524,34828.0,34827.0,1.93729151]
["bitfinex-derivatives","BTCF0:USTF0",1625658513307,4.69818524,34828.0,34827.0,0.92221191]
["bitfinex-derivatives","BTCF0:USTF0",1625658513489,4.69818524,34828.0,34827.0,1.93752476]
["bitfinex-derivatives","BTCF0:USTF0",1625658515412,4.69818524,34828.0,34827.0,6.85272476]
["bitfinex-derivatives","BTCF0:USTF0",1625658516315,4.69818524,34828.0,34827.0,8.03715578]
["bitfinex-derivatives","BTCF0:USTF0",1625658516555,3.35962014,34828.0,34827.0,8.03715578]
["bitfinex-derivatives","BTCF0:USTF0",1625658516795,4.69472219,34828.0,34827.0,8.03715578]
["bitfinex-derivatives","BTCF0:USTF0",1625658517455,4.69472219,34828.0,34827.0,6.85272476]
["bitfinex-derivatives","BTCF0:USTF0",1625658518179,4.69472219,34828.0,34827.0,8.03716604]
["bitfinex-derivatives","BTCF0:USTF0",1625658519746,3.35962014,34828.0,34827.0,8.03716604]
["bitfinex-derivatives","BTCF0:USTF0",1625658520648,3.35962014,34828.0,34827.0,3.12196604]
["bitfinex-derivatives","BTCF0:USTF0",1625658521069,4.69311044,34828.0,34827.0,3.12196604]
["bitfinex-derivatives","BTCF0:USTF0",1625658521427,4.69311044,34828.0,34827.0,1.93752476]
["bitfinex-derivatives","BTCF0:USTF0",1625658529539,4.69311044,34828.0,34827.0,3.12198563]
["bitfinex-derivatives","BTCF0:USTF0",1625658531402,3.35962014,34828.0,34827.0,3.12198563]
["bitfinex-derivatives","BTCF0:USTF0",1625658531647,4.69401465,34828.0,34827.0,3.12198563]
["bitfinex-derivatives","BTCF0:USTF0",1625658534893,9.41451465,34828.0,34827.0,3.12198563]
["bitfinex-derivatives","BTCF0:USTF0",1625658535918,9.41451465,34828.0,34827.0,4.47625337]
["bitfinex-derivatives","BTCF0:USTF0",1625658537958,8.08012014,34828.0,34827.0,4.47625337]
["bitfinex-derivatives","BTCF0:USTF0",1625658538198,9.41246486,34828.0,34827.0,4.47625337]
["bitfinex-derivatives","BTCF0:USTF0",1625658539399,9.41246486,34828.0,34827.0,3.12198563]
["bitfinex-derivatives","BTCF0:USTF0",1625658539820,9.41246486,34828.0,34827.0,2.88141019]
["bitfinex-derivatives","BTCF0:USTF0",1625658540301,9.41246486,34828.0,34827.0,4.23611863]
["bitfinex-derivatives","BTCF0:USTF0",1625658540423,9.41246486,34828.0,34827.0,4.71726951]
["bitfinex-derivatives","BTCF0:USTF0",1625658541506,4.69196486,34828.0,34827.0,4.71726951]
["bitfinex-derivatives","BTCF0:USTF0",1625658542889,4.69196486,34828.0,34827.0,3.36256107]
["bitfinex-derivatives","BTCF0:USTF0",1625658543007,9.15186486,34828.0,34827.0,3.36256107]
["bitfinex-derivatives","BTCF0:USTF0",1625658544750,9.15186486,34828.0,34827.0,2.1781002]
["bitfinex-derivatives","BTCF0:USTF0",1625658545233,10.64649051,34828.0,34827.0,2.1781002]
["bitfinex-derivatives","BTCF0:USTF0",1625658546014,9.15186486,34828.0,34827.0,2.1781002]
["bitfinex-derivatives","BTCF0:USTF0",1625658550043,9.15186486,34828.0,34827.0,3.36350546]
["bitfinex-derivatives","BTCF0:USTF0",1625658550943,9.15186486,34828.0,34827.0,2.1781002]
["bitfinex-derivatives","BTCF0:USTF0",1625658556234,9.23726486,34828.0,34827.0,2.1781002]
["bitfinex-derivatives","BTCF0:USTF0",1625658556478,10.9550659,34828.0,34827.0,1.16278735]
["bitfinex-derivatives","BTCF0:USTF0",1625658556718,10.9550659,34828.0,34827.0,0.56584359]
["bitfinex-derivatives","BTCF0:USTF0",1625658556835,10.8696659,34828.0,34827.0,0.56584359]
["bitfinex-derivatives","BTCF0:USTF0",1625658556957,10.8696659,34828.0,34827.0,0.18317544]
["bitfinex-derivatives","BTCF0:USTF0",1625658557376,10.8696659,34828.0,34827.0,0.17747544]
["bitfinex-derivatives","BTCF0:USTF0",1625658557495,10.8696659,34828.0,34826.0,0.08469476]
["bitfinex-derivatives","BTCF0:USTF0",1625658557736,6.06269306,34827.0,34825.0,0.42347612]
["bitfinex-derivatives","BTCF0:USTF0",1625658557857,6.06269306,34827.0,34825.0,0.41747612]
["bitfinex-derivatives","BTCF0:USTF0",1625658557978,6.06982375,34826.0,34825.0,0.41337612]
["bitfinex-derivatives","BTCF0:USTF0",1625658558100,6.38090375,34826.0,34825.0,0.41337612]
["bitfinex-derivatives","BTCF0:USTF0",1625658558219,6.39381909,34826.0,34825.0,0.08469596]
["bitfinex-derivatives","BTCF0:USTF0",1625658558398,6.63439453,34826.0,34825.0,0.08469596]
["bitfinex-derivatives","BTCF0:USTF0",1625658559960,6.72079453,34826.0,34825.0,0.08469596]
["bitfinex-derivatives","BTCF0:USTF0",1625658560081,6.63439453,34826.0,34825.0,0.08469596]
["bitfinex-derivatives","BTCF0:USTF0",1625658560203,6.63439453,34826.0,34823.0,0.50793459]
["bitfinex-derivatives","BTCF0:USTF0",1625658560383,6.63439453,34826.0,34822.0,2.09629119]
["bitfinex-derivatives","BTCF0:USTF0",1625658560560,4.61165195,34823.0,34822.0,2.09629119]
["bitfinex-derivatives","BTCF0:USTF0",1625658560801,6.09363106,34823.0,34822.0,1.41904507]
["bitfinex-derivatives","BTCF0:USTF0",1625658560921,6.10654671,34823.0,34822.0,1.41904507]
["bitfinex-derivatives","BTCF0:USTF0",1625658562484,6.34712215,34823.0,34822.0,1.41904507]
["bitfinex-derivatives","BTCF0:USTF0",1625658562724,6.34712215,34823.0,34822.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625658563385,4.86514304,34823.0,34822.0,1.41888934]
["bitfinex-derivatives","BTCF0:USTF0",1625658563685,4.86514304,34823.0,34822.0,2.09591625]
["bitfinex-derivatives","BTCF0:USTF0",1625658564524,4.86514304,34823.0,34822.0,1.41888934]
["bitfinex-derivatives","BTCF0:USTF0",1625658565726,4.86514304,34823.0,34822.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625658565846,6.34722248,34823.0,34822.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625658566085,4.86514304,34823.0,34822.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625658566810,4.86514304,34823.0,34822.0,1.4186436]
["bitfinex-derivatives","BTCF0:USTF0",1625658567886,4.86514304,34823.0,34822.0,2.09532141]
["bitfinex-derivatives","BTCF0:USTF0",1625658568366,4.85222739,34823.0,34822.0,2.09532141]
["bitfinex-derivatives","BTCF0:USTF0",1625658568606,4.86516834,34823.0,34822.0,2.09532141]
["bitfinex-derivatives","BTCF0:USTF0",1625658568725,5.14104834,34823.0,34822.0,2.09532141]
["bitfinex-derivatives","BTCF0:USTF0",1625658569206,5.14104834,34823.0,34822.0,1.4186436]
["bitfinex-derivatives","BTCF0:USTF0",1625658569687,5.14104834,34823.0,34822.0,0.9111]
["bitfinex-derivatives","BTCF0:USTF0",1625658571133,5.12810739,34823.0,34822.0,0.91603126]
["bitfinex-derivatives","BTCF0:USTF0",1625658578291,5.12810739,34823.0,34822.0,1.42314625]
["bitfinex-derivatives","BTCF0:USTF0",1625658578591,5.12810739,34823.0,34822.0,0.91603126]
["bitfinex-derivatives","BTCF0:USTF0",1625658578770,5.12810739,34823.0,34822.0,1.42313575]
["bitfinex-derivatives","BTCF0:USTF0",1625658579191,5.12810739,34823.0,34822.0,0.91603126]
["bitfinex-derivatives","BTCF0:USTF0",1625658579850,5.12810739,34823.0,34822.0,0.00493126]
["bitfinex-derivatives","BTCF0:USTF0",1625658580329,6.61040107,34823.0,34819.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1625658580516,4.57177472,34820.0,34819.0,0.00492762]
["bitfinex-derivatives","BTCF0:USTF0",1625658580630,4.81235016,34820.0,34817.0,0.51200692]
["bitfinex-derivatives","BTCF0:USTF0",1625658580751,3.26549873,34818.0,34817.0,0.51200692]
["bitfinex-derivatives","BTCF0:USTF0",1625658580873,3.26549873,34818.0,34817.0,0.5070793]
["bitfinex-derivatives","BTCF0:USTF0",1625658581114,3.26549873,34818.0,34817.0,0.51200696]
["bitfinex-derivatives","BTCF0:USTF0",1625658581233,4.57008576,34818.0,34817.0,0.00492766]
["bitfinex-derivatives","BTCF0:USTF0",1625658581355,4.58303747,34818.0,34817.0,0.00492766]
["bitfinex-derivatives","BTCF0:USTF0",1625658581593,4.58303747,34818.0,34815.0,0.00492808]
["bitfinex-derivatives","BTCF0:USTF0",1625658581894,0.01295207,34817.0,34815.0,0.00492808]
["bitfinex-derivatives","BTCF0:USTF0",1625658582015,4.56079737,34816.0,34815.0,0.00492808]
["bitfinex-derivatives","BTCF0:USTF0",1625658582135,4.78514737,34816.0,34815.0,0.00492808]
["bitfinex-derivatives","BTCF0:USTF0",1625658582495,4.79809936,34816.0,34814.0,0.00492824]
["bitfinex-derivatives","BTCF0:USTF0",1625658582621,3.7372191,34815.0,34814.0,0.00492824]
["bitfinex-derivatives","BTCF0:USTF0",1625658585803,2.59766033,34815.0,34814.0,0.00492824]
["bitfinex-derivatives","BTCF0:USTF0",1625658586466,2.59766033,34815.0,34813.0,0.47207738]
["bitfinex-derivatives","BTCF0:USTF0",1625658586589,2.59766033,34815.0,34809.0,1.18216835]
["bitfinex-derivatives","BTCF0:USTF0",1625658586590,0.24057544,34811.0,34810.0,0.67553627]
["bitfinex-derivatives","BTCF0:USTF0",1625658586708,4.12197544,34811.0,34810.0,0.67553627]
["bitfinex-derivatives","BTCF0:USTF0",1625658586830,5.7465518,34811.0,34809.0,0.67554304]
["bitfinex-derivatives","BTCF0:USTF0",1625658587069,5.09668877,34811.0,34810.0,0.00492234]
["bitfinex-derivatives","BTCF0:USTF0",1625658587306,5.74656497,34811.0,34810.0,0.00492234]
["bitfinex-derivatives","BTCF0:USTF0",1625658588272,4.77185164,34811.0,34810.0,0.00492234]
["bitfinex-derivatives","BTCF0:USTF0",1625658589112,5.744227,34811.0,34810.0,0.00492234]
["bitfinex-derivatives","BTCF0:USTF0",1625658589349,8.16901926,34811.0,34810.0,0.00492234]
["bitfinex-derivatives","BTCF0:USTF0",1625658589708,8.16901926,34811.0,34809.0,0.00496444]
["bitfinex-derivatives","BTCF0:USTF0",1625658589950,5.5018872,34811.0,34810.0,0.00496457]
["bitfinex-derivatives","BTCF0:USTF0",1625658590189,8.24882298,34811.0,34808.0,0.00496466]
["bitfinex-derivatives","BTCF0:USTF0",1625658590315,8.24882298,34811.0,34801.0,0.87079228]
["bitfinex-derivatives","BTCF0:USTF0",1625658590432,5.48165254,34809.0,34797.0,0.67514688]
["bitfinex-derivatives","BTCF0:USTF0",1625658590551,5.79344254,34809.0,34797.0,0.67514688]
["bitfinex-derivatives","BTCF0:USTF0",1625658590729,1.36548619,34798.0,34793.0,0.67519398]
["bitfinex-derivatives","BTCF0:USTF0",1625658590850,1.59223619,34798.0,34793.0,0.67519398]
["bitfinex-derivatives","BTCF0:USTF0",1625658590972,0.64356396,34796.0,34792.0,0.67520485]
["bitfinex-derivatives","BTCF0:USTF0",1625658591275,0.64356396,34796.0,34793.0,0.00495953]
["bitfinex-derivatives","BTCF0:USTF0",1625658591390,0.94847632,34798.0,34793.0,0.68016239]
["bitfinex-derivatives","BTCF0:USTF0",1625658591391,0.64325192,34797.0,34793.0,0.68016239]
["bitfinex-derivatives","BTCF0:USTF0",1625658591633,3.8239,34794.0,34793.0,0.68016239]
["bitfinex-derivatives","BTCF0:USTF0",1625658591752,3.8239,34794.0,34793.0,0.67520286]
["bitfinex-derivatives","BTCF0:USTF0",1625658591992,3.8239,34794.0,34793.0,0.68016236]
["bitfinex-derivatives","BTCF0:USTF0",1625658592293,3.8239,34794.0,34793.0,0.0049595]
["bitfinex-derivatives","BTCF0:USTF0",1625658592533,3.8239,34794.0,34790.0,0.67431023]
["bitfinex-derivatives","BTCF0:USTF0",1625658592712,0.48115088,34792.0,34790.0,0.67431023]
["bitfinex-derivatives","BTCF0:USTF0",1625658593794,0.40122,34791.0,34790.0,0.67431023]
["bitfinex-derivatives","BTCF0:USTF0",1625658594036,0.40122,34791.0,34790.0,0.67926981]
["bitfinex-derivatives","BTCF0:USTF0",1625658594283,0.40122,34791.0,34790.0,0.67431023]
["bitfinex-derivatives","BTCF0:USTF0",1625658594397,0.40122,34791.0,34788.0,0.67360978]
["bitfinex-derivatives","BTCF0:USTF0",1625658594638,0.24057544,34789.0,34788.0,0.67360978]
["bitfinex-derivatives","BTCF0:USTF0",1625658596918,0.24057544,34789.0,34787.0,0.67304243]
["bitfinex-derivatives","BTCF0:USTF0",1625658597465,0.24057544,34789.0,34788.0,0.67305778]
["bitfinex-derivatives","BTCF0:USTF0",1625658598186,0.24057544,34789.0,34787.0,0.67260295]
["bitfinex-derivatives","BTCF0:USTF0",1625658600229,0.24057544,34789.0,34786.0,1.61557805]
["bitfinex-derivatives","BTCF0:USTF0",1625658600712,0.24057544,34787.0,34786.0,1.61557805]
["bitfinex-derivatives","BTCF0:USTF0",1625658601976,0.24057544,34787.0,34786.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1625658603298,0.32767544,34787.0,34786.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1625658610569,0.24057544,34787.0,34786.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1625658610692,0.24057544,34789.0,34786.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1625658610874,0.24057544,34796.0,34788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658610993,0.24057544,34796.0,34788.0,0.78027088]
["bitfinex-derivatives","BTCF0:USTF0",1625658611170,0.24057544,34796.0,34788.0,1.45133787]
["bitfinex-derivatives","BTCF0:USTF0",1625658611290,0.24057544,34796.0,34792.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1625658612853,0.24057544,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658613934,0.22557544,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658615257,0.24057544,34796.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658615379,0.24057544,34796.0,34793.0,0.52759544]
["bitfinex-derivatives","BTCF0:USTF0",1625658615797,0.24057544,34796.0,34794.0,0.67619529]
["bitfinex-derivatives","BTCF0:USTF0",1625658616101,0.24057544,34796.0,34795.0,0.00498989]
["bitfinex-derivatives","BTCF0:USTF0",1625658616520,0.24057544,34803.0,34795.0,0.67644038]
["bitfinex-derivatives","BTCF0:USTF0",1625658616638,0.64495893,34811.0,34795.0,0.67644038]
["bitfinex-derivatives","BTCF0:USTF0",1625658616761,0.64603494,34813.0,34797.0,0.67142716]
["bitfinex-derivatives","BTCF0:USTF0",1625658616881,0.64603494,34813.0,34812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625658617059,0.64656522,34815.0,34812.0,1.03440632]
["bitfinex-derivatives","BTCF0:USTF0",1625658617240,0.88770092,34817.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658617481,0.64701561,34816.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658618143,0.88751833,34817.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658618561,0.64752779,34816.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658621623,0.64915464,34815.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658621923,0.64971158,34816.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658622284,0.24057544,34817.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658622465,0.0849,34816.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658622584,0.24057544,34817.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658622705,0.64980947,34816.0,34814.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1625658623066,0.64980947,34816.0,34812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625658623067,0.64980947,34816.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658623667,0.6496131,34815.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658624625,0.64938969,34816.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658624986,0.89039671,34817.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658625469,0.24057544,34817.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658625708,0.16259733,34816.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658626430,0.16262559,34815.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658627092,0.16265204,34816.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658628051,0.16260066,34815.0,34812.0,0.70972632]
["bitfinex-derivatives","BTCF0:USTF0",1625658629974,0.16260066,34815.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658630153,0.16264769,34814.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658631000,0.65049123,34814.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658631177,0.65039549,34815.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658632199,0.16283722,34815.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658632500,0.16295043,34817.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658632740,0.16305323,34819.0,34813.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625658632980,0.16305323,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658633101,0.16306999,34820.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658633942,0.16313098,34821.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658634302,0.16313193,34820.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658634543,0.16314828,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658636530,0.1633271,34820.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658637012,0.1633271,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658638274,0.65203883,34821.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658639417,0.65276043,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658640319,1.95113242,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658641342,0.65276043,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658641582,0.65411116,34821.0,34819.0,0.49510544]
["bitfinex-derivatives","BTCF0:USTF0",1625658642121,0.65436512,34820.0,34819.0,0.49510544]
["bitfinex-derivatives","BTCF0:USTF0",1625658642421,0.65425112,34821.0,34819.0,0.49510544]
["bitfinex-derivatives","BTCF0:USTF0",1625658642541,0.65418499,34820.0,34819.0,0.49510544]
["bitfinex-derivatives","BTCF0:USTF0",1625658643022,0.65424489,34821.0,34819.0,0.49510544]
["bitfinex-derivatives","BTCF0:USTF0",1625658645064,0.65423862,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658647170,0.87075862,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658647768,0.88357401,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658647890,1.8643344,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658651257,3.00621265,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658651376,4.31104272,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658654562,3.00621265,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658655225,1.8643344,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658660208,3.00712211,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658660871,1.8643344,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658662614,3.00705958,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658664417,4.31313049,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658664779,3.00705958,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658666459,4.31349355,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658667904,3.00705958,34820.0,34819.0,0.46826544]
["bitfinex-derivatives","BTCF0:USTF0",1625658668085,2.79053958,34820.0,34819.0,0.4732375]
["bitfinex-derivatives","BTCF0:USTF0",1625658668264,1.6478144,34820.0,34819.0,0.4732375]
["bitfinex-derivatives","BTCF0:USTF0",1625658670430,1.6478144,34820.0,34819.0,0.2455475]
["bitfinex-derivatives","BTCF0:USTF0",1625658670550,4.10378135,34820.0,34819.0,0.2455475]
["bitfinex-derivatives","BTCF0:USTF0",1625658676391,5.57959261,34820.0,34819.0,0.41483704]
["bitfinex-derivatives","BTCF0:USTF0",1625658676630,6.07161122,34820.0,34819.0,0.41483704]
["bitfinex-derivatives","BTCF0:USTF0",1625658678010,6.07161122,34820.0,34819.0,0.7534239]
["bitfinex-derivatives","BTCF0:USTF0",1625658679033,6.07161122,34820.0,34819.0,5.0306239]
["bitfinex-derivatives","BTCF0:USTF0",1625658679153,6.07161122,34820.0,34819.0,5.3692559]
["bitfinex-derivatives","BTCF0:USTF0",1625658679391,4.59579996,34820.0,34819.0,5.03066904]
["bitfinex-derivatives","BTCF0:USTF0",1625658681134,4.59579996,34820.0,34819.0,5.95885933]
["bitfinex-derivatives","BTCF0:USTF0",1625658682395,4.59579996,34820.0,34819.0,5.28158904]
["bitfinex-derivatives","BTCF0:USTF0",1625658682818,6.07300982,34820.0,34819.0,5.28160784]
["bitfinex-derivatives","BTCF0:USTF0",1625658682995,6.07300982,34820.0,34819.0,5.62023458]
["bitfinex-derivatives","BTCF0:USTF0",1625658683655,4.59579996,34820.0,34819.0,5.28160769]
["bitfinex-derivatives","BTCF0:USTF0",1625658683897,4.59579996,34820.0,34819.0,5.95885498]
["bitfinex-derivatives","BTCF0:USTF0",1625658685700,4.59579996,34820.0,34819.0,6.97483422]
["bitfinex-derivatives","BTCF0:USTF0",1625658688400,4.59579996,34820.0,34819.0,5.95885498]
["bitfinex-derivatives","BTCF0:USTF0",1625658688701,4.59579996,34820.0,34819.0,6.97490365]
["bitfinex-derivatives","BTCF0:USTF0",1625658692545,6.07399212,34820.0,34819.0,5.95885498]
["bitfinex-derivatives","BTCF0:USTF0",1625658692787,6.07399212,34820.0,34819.0,5.28160769]
["bitfinex-derivatives","BTCF0:USTF0",1625658692907,6.07399212,34820.0,34819.0,5.03068769]
["bitfinex-derivatives","BTCF0:USTF0",1625658694471,6.07399212,34820.0,34819.0,0.75348769]
["bitfinex-derivatives","BTCF0:USTF0",1625658694591,6.33878212,34820.0,34819.0,0.75348769]
["bitfinex-derivatives","BTCF0:USTF0",1625658694773,6.33878212,34820.0,34819.0,0.75362989]
["bitfinex-derivatives","BTCF0:USTF0",1625658695015,9.94418212,34820.0,34819.0,0.2455475]
["bitfinex-derivatives","BTCF0:USTF0",1625658696096,9.94418212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658697056,11.58440504,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658698557,9.94418212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658712738,10.02958212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658712860,9.94418212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658724043,9.94418212,34820.0,34819.0,0.24554865]
["bitfinex-derivatives","BTCF0:USTF0",1625658724882,9.94418212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658725124,9.94418212,34820.0,34819.0,0.24554864]
["bitfinex-derivatives","BTCF0:USTF0",1625658725365,9.94418212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658728551,6.33878212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658728793,6.33878212,34820.0,34819.0,0.24555066]
["bitfinex-derivatives","BTCF0:USTF0",1625658728914,6.07399212,34820.0,34819.0,0.24555066]
["bitfinex-derivatives","BTCF0:USTF0",1625658732765,6.07399212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658733005,6.07399212,34820.0,34819.0,0.24555062]
["bitfinex-derivatives","BTCF0:USTF0",1625658733244,6.07399212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658733366,9.78939212,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658738477,5.20640755,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658739317,3.72821539,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658742029,3.76214595,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658742268,3.72821539,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658743352,3.76214707,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658743591,3.72821539,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658746475,0.01281539,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658747617,0.01281539,34820.0,34819.0,0.24555121]
["bitfinex-derivatives","BTCF0:USTF0",1625658747855,0.04674848,34820.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658755131,0.04674848,34820.0,34819.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625658758738,0.13384848,34820.0,34819.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625658759701,0.04674848,34820.0,34819.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625658764631,0.04674848,34820.0,34815.0,4.4871]
["bitfinex-derivatives","BTCF0:USTF0",1625658764750,4.4792,34819.0,34815.0,4.4871]
["bitfinex-derivatives","BTCF0:USTF0",1625658765231,4.4792,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658765655,4.49200542,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658768777,4.49200542,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658769923,4.52593992,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658770046,12.27835786,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658770401,12.24442336,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658771182,12.27835817,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658771541,12.24442336,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658773586,7.62582476,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658774319,4.49200542,34819.0,34818.0,4.48497544]
["bitfinex-derivatives","BTCF0:USTF0",1625658776300,4.49200542,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658777081,4.52593922,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658777321,4.49200542,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658780385,4.4792,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658780507,4.73276699,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658781527,4.76670055,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658781648,4.76670055,34819.0,34818.0,4.10007544]
["bitfinex-derivatives","BTCF0:USTF0",1625658784172,0.01277699,34819.0,34818.0,4.32345544]
["bitfinex-derivatives","BTCF0:USTF0",1625658784415,0.01277567,34822.0,34818.0,4.32844225]
["bitfinex-derivatives","BTCF0:USTF0",1625658784651,0.01277532,34819.0,34818.0,4.32844225]
["bitfinex-derivatives","BTCF0:USTF0",1625658784953,0.0127752,34821.0,34818.0,4.32345544]
["bitfinex-derivatives","BTCF0:USTF0",1625658785191,0.01277469,34822.0,34818.0,4.32345544]
["bitfinex-derivatives","BTCF0:USTF0",1625658785498,0.01277469,34822.0,34821.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658785794,0.01277469,34822.0,34821.0,0.4861368]
["bitfinex-derivatives","BTCF0:USTF0",1625658786516,0.01277343,34832.0,34821.0,0.4861368]
["bitfinex-derivatives","BTCF0:USTF0",1625658786756,0.01277343,34832.0,34822.0,0.00498567]
["bitfinex-derivatives","BTCF0:USTF0",1625658787056,0.01277343,34832.0,34823.0,0.00498567]
["bitfinex-derivatives","BTCF0:USTF0",1625658787298,0.01277343,34832.0,34831.0,3.9008]
["bitfinex-derivatives","BTCF0:USTF0",1625658787421,0.01277343,34832.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658787900,0.01277333,34835.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658788199,0.01281292,34832.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658788379,0.01281289,34835.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658791629,0.9194,34836.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658792167,0.01281066,34835.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658792650,0.9194,34836.0,34831.0,4.67867088]
["bitfinex-derivatives","BTCF0:USTF0",1625658793431,0.9194,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658793970,0.93221085,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658794453,0.93221085,34836.0,34835.0,4.54417544]
["bitfinex-derivatives","BTCF0:USTF0",1625658794573,0.9194,34836.0,34835.0,4.54417544]
["bitfinex-derivatives","BTCF0:USTF0",1625658795112,0.93221101,34836.0,34835.0,4.54417544]
["bitfinex-derivatives","BTCF0:USTF0",1625658798292,0.9194,34836.0,34835.0,4.79143544]
["bitfinex-derivatives","BTCF0:USTF0",1625658799017,0.93221332,34836.0,34835.0,4.79143544]
["bitfinex-derivatives","BTCF0:USTF0",1625658799256,0.9194,34836.0,34835.0,4.79143544]
["bitfinex-derivatives","BTCF0:USTF0",1625658799560,0.93221335,34836.0,34835.0,4.79143544]
["bitfinex-derivatives","BTCF0:USTF0",1625658800100,0.9194,34836.0,34835.0,4.79143544]
["bitfinex-derivatives","BTCF0:USTF0",1625658801121,0.93221312,34836.0,34835.0,4.79143544]
["bitfinex-derivatives","BTCF0:USTF0",1625658801241,0.93221312,34836.0,34835.0,0.48783544]
["bitfinex-derivatives","BTCF0:USTF0",1625658801421,0.93221312,34836.0,34835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658802623,0.93221312,34836.0,34835.0,5.35777544]
["bitfinex-derivatives","BTCF0:USTF0",1625658804249,7.25728718,34836.0,34835.0,5.35777544]
["bitfinex-derivatives","BTCF0:USTF0",1625658804432,8.41634603,34836.0,34835.0,5.35777544]
["bitfinex-derivatives","BTCF0:USTF0",1625658804548,8.71451272,34836.0,34835.0,5.35777544]
["bitfinex-derivatives","BTCF0:USTF0",1625658805451,7.05878531,34836.0,34835.0,5.35777544]
["bitfinex-derivatives","BTCF0:USTF0",1625658805569,7.05878531,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658805991,5.56861409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658806291,7.04812742,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658806831,5.56861409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658807734,7.04828337,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658807976,5.56861409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658815968,7.05072417,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658817830,5.56861409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658818072,7.05109574,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658818492,5.56861409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658819271,7.05119332,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658819451,5.56861409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658820952,10.17501409,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658821194,11.6575739,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658825400,11.69149445,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658825702,11.6575739,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658827323,7.0511739,34836.0,34835.0,5.68672544]
["bitfinex-derivatives","BTCF0:USTF0",1625658828104,7.35652386,34836.0,34831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658828225,7.44322386,34836.0,34831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625658828343,7.44322386,34836.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658828524,6.09449239,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658828705,9.80969239,34832.0,34824.0,0.08436915]
["bitfinex-derivatives","BTCF0:USTF0",1625658828824,9.80969239,34832.0,34821.0,0.5906206]
["bitfinex-derivatives","BTCF0:USTF0",1625658829007,9.80969239,34832.0,34820.0,0.50624623]
["bitfinex-derivatives","BTCF0:USTF0",1625658829008,2.13922901,34822.0,34820.0,0.25312464]
["bitfinex-derivatives","BTCF0:USTF0",1625658829183,2.46882901,34822.0,34820.0,0.25312464]
["bitfinex-derivatives","BTCF0:USTF0",1625658829363,2.15203158,34821.0,34820.0,0.25312464]
["bitfinex-derivatives","BTCF0:USTF0",1625658829603,2.15203158,34821.0,34820.0,0.25810624]
["bitfinex-derivatives","BTCF0:USTF0",1625658829724,3.30518753,34821.0,34820.0,0.5118677]
["bitfinex-derivatives","BTCF0:USTF0",1625658829845,3.30518753,34821.0,34820.0,1.23359402]
["bitfinex-derivatives","BTCF0:USTF0",1625658829966,3.30518753,34821.0,34820.0,1.57150393]
["bitfinex-derivatives","BTCF0:USTF0",1625658830146,3.30518753,34821.0,34820.0,1.23359402]
["bitfinex-derivatives","BTCF0:USTF0",1625658830567,3.29239707,34821.0,34820.0,1.23359402]
["bitfinex-derivatives","BTCF0:USTF0",1625658831591,4.61369416,34821.0,34820.0,4.11249203]
["bitfinex-derivatives","BTCF0:USTF0",1625658831890,4.61369416,34821.0,34820.0,2.92706344]
["bitfinex-derivatives","BTCF0:USTF0",1625658832010,4.87298416,34821.0,34820.0,2.92706344]
["bitfinex-derivatives","BTCF0:USTF0",1625658834175,4.61369416,34821.0,34820.0,2.92706344]
["bitfinex-derivatives","BTCF0:USTF0",1625658835978,3.29239707,34821.0,34820.0,2.92706344]
["bitfinex-derivatives","BTCF0:USTF0",1625658836760,3.29239707,34821.0,34820.0,4.11148881]
["bitfinex-derivatives","BTCF0:USTF0",1625658836879,3.29239707,34821.0,34820.0,5.46508649]
["bitfinex-derivatives","BTCF0:USTF0",1625658836880,2.13924112,34821.0,34820.0,5.46508649]
["bitfinex-derivatives","BTCF0:USTF0",1625658837720,0.05604834,34823.0,34820.0,5.46508649]
["bitfinex-derivatives","BTCF0:USTF0",1625658837842,1.32543193,34825.0,34821.0,1.35360183]
["bitfinex-derivatives","BTCF0:USTF0",1625658837961,1.32543193,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658838388,1.32673161,34829.0,34824.0,1.59901873]
["bitfinex-derivatives","BTCF0:USTF0",1625658838561,1.32673161,34829.0,34828.0,4.34233]
["bitfinex-derivatives","BTCF0:USTF0",1625658838862,1.32673161,34829.0,34828.0,4.34731017]
["bitfinex-derivatives","BTCF0:USTF0",1625658839281,1.32638592,34830.0,34828.0,4.34731017]
["bitfinex-derivatives","BTCF0:USTF0",1625658839645,1.32638592,34830.0,34829.0,0.00498017]
["bitfinex-derivatives","BTCF0:USTF0",1625658840004,1.32638592,34830.0,34829.0,0.24555561]
["bitfinex-derivatives","BTCF0:USTF0",1625658843970,1.32638592,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658844210,1.33917476,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658845111,1.33917476,34830.0,34829.0,0.57895101]
["bitfinex-derivatives","BTCF0:USTF0",1625658846320,1.33917476,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658846678,1.32638592,34830.0,34829.0,0.2455555]
["bitfinex-derivatives","BTCF0:USTF0",1625658847040,2.81791844,34830.0,34829.0,0.75315739]
["bitfinex-derivatives","BTCF0:USTF0",1625658847158,2.83070745,34830.0,34829.0,0.74817733]
["bitfinex-derivatives","BTCF0:USTF0",1625658847338,2.83070745,34830.0,34829.0,0.832779]
["bitfinex-derivatives","BTCF0:USTF0",1625658847704,2.83070745,34830.0,34829.0,0.32517711]
["bitfinex-derivatives","BTCF0:USTF0",1625658847818,2.83070745,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658857014,3.16397745,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658857794,4.32316791,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658858998,5.97847077,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658859299,4.32316791,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658860201,5.9783228,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658860324,4.32316791,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658860623,5.9780589,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658860862,4.32316791,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658867954,5.31570992,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658873783,5.31570992,34830.0,34829.0,0.24554834]
["bitfinex-derivatives","BTCF0:USTF0",1625658874024,5.31570992,34830.0,34829.0,0.33017165]
["bitfinex-derivatives","BTCF0:USTF0",1625658874507,5.31570992,34830.0,34829.0,0.24554834]
["bitfinex-derivatives","BTCF0:USTF0",1625658874747,5.31570992,34830.0,34829.0,0.33017201]
["bitfinex-derivatives","BTCF0:USTF0",1625658876369,5.31570992,34830.0,34829.0,0.49943389]
["bitfinex-derivatives","BTCF0:USTF0",1625658876490,5.31570992,34830.0,34829.0,0.33017201]
["bitfinex-derivatives","BTCF0:USTF0",1625658876730,5.31570992,34830.0,34829.0,0.24554834]
["bitfinex-derivatives","BTCF0:USTF0",1625658881543,5.31570992,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625658882088,5.31570992,34830.0,34829.0,0.24554872]
["bitfinex-derivatives","BTCF0:USTF0",1625658886470,5.31570992,34830.0,34829.0,0.33020853]
["bitfinex-derivatives","BTCF0:USTF0",1625658887612,5.31570992,34830.0,34829.0,0.4995267]
["bitfinex-derivatives","BTCF0:USTF0",1625658887911,5.31570992,34830.0,34829.0,0.33020853]
["bitfinex-derivatives","BTCF0:USTF0",1625658888092,5.31570992,34830.0,34829.0,0.49953673]
["bitfinex-derivatives","BTCF0:USTF0",1625658890078,5.31570992,34830.0,34829.0,0.77831673]
["bitfinex-derivatives","BTCF0:USTF0",1625658890201,3.4909074,34830.0,34829.0,1.78087443]
["bitfinex-derivatives","BTCF0:USTF0",1625658890439,3.4909074,34830.0,34829.0,2.96612422]
["bitfinex-derivatives","BTCF0:USTF0",1625658893384,0.01278901,34830.0,34829.0,0.76490416]
["bitfinex-derivatives","BTCF0:USTF0",1625658893624,3.5115027,34830.0,34829.0,1.78050082]
["bitfinex-derivatives","BTCF0:USTF0",1625658893744,3.49871369,34830.0,34829.0,1.78050082]
["bitfinex-derivatives","BTCF0:USTF0",1625658894045,3.51151743,34830.0,34829.0,1.50172082]
["bitfinex-derivatives","BTCF0:USTF0",1625658895548,5.01000378,34830.0,34829.0,0.48612416]
["bitfinex-derivatives","BTCF0:USTF0",1625658897050,5.01000378,34830.0,34829.0,0.82473565]
["bitfinex-derivatives","BTCF0:USTF0",1625658897773,5.67620679,34830.0,34829.0,0.48612416]
["bitfinex-derivatives","BTCF0:USTF0",1625658898613,4.17772044,34830.0,34829.0,2.17909581]
["bitfinex-derivatives","BTCF0:USTF0",1625658898854,4.17772044,34830.0,34829.0,3.36413613]
["bitfinex-derivatives","BTCF0:USTF0",1625658899278,4.1649167,34830.0,34829.0,3.36413613]
["bitfinex-derivatives","BTCF0:USTF0",1625658900484,4.17771828,34830.0,34829.0,3.36413613]
["bitfinex-derivatives","BTCF0:USTF0",1625658900598,4.17771828,34830.0,34829.0,2.17909581]
["bitfinex-derivatives","BTCF0:USTF0",1625658907392,4.1649167,34830.0,34829.0,2.17909581]
["bitfinex-derivatives","BTCF0:USTF0",1625658908115,4.1649167,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658908359,2.83209719,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658911842,2.83209719,34830.0,34829.0,4.71707919]
["bitfinex-derivatives","BTCF0:USTF0",1625658912508,2.83209719,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658913415,1.66585929,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658914616,2.83452282,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658915518,1.66585929,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658915879,2.83479699,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658916121,1.66585929,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658916961,2.8346707,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658925859,2.84747455,34830.0,34829.0,3.36375557]
["bitfinex-derivatives","BTCF0:USTF0",1625658927846,3.34855823,34830.0,34829.0,3.871162]
["bitfinex-derivatives","BTCF0:USTF0",1625658928143,3.33575438,34830.0,34829.0,3.871162]
["bitfinex-derivatives","BTCF0:USTF0",1625658928326,3.34854315,34830.0,34829.0,3.871162]
["bitfinex-derivatives","BTCF0:USTF0",1625658930494,3.34854315,34830.0,34829.0,4.162942]
["bitfinex-derivatives","BTCF0:USTF0",1625658930973,3.34854315,34830.0,34829.0,4.40351744]
["bitfinex-derivatives","BTCF0:USTF0",1625658935181,3.43484315,34830.0,34829.0,4.40351744]
["bitfinex-derivatives","BTCF0:USTF0",1625658935300,3.74430315,34830.0,34829.0,4.11173744]
["bitfinex-derivatives","BTCF0:USTF0",1625658935420,3.65800315,34830.0,34829.0,4.11173744]
["bitfinex-derivatives","BTCF0:USTF0",1625658935543,4.9948291,34830.0,34829.0,2.92707768]
["bitfinex-derivatives","BTCF0:USTF0",1625658946904,6.50002562,34830.0,34829.0,1.91129469]
["bitfinex-derivatives","BTCF0:USTF0",1625658947024,6.74060106,34830.0,34829.0,1.91129469]
["bitfinex-derivatives","BTCF0:USTF0",1625658947145,6.74060106,34830.0,34829.0,1.23410603]
["bitfinex-derivatives","BTCF0:USTF0",1625658947387,6.74060106,34830.0,34829.0,0.98073276]
["bitfinex-derivatives","BTCF0:USTF0",1625658947506,10.75520106,34830.0,34829.0,0.98073276]
["bitfinex-derivatives","BTCF0:USTF0",1625658947866,10.75520106,34830.0,34829.0,0.7266996]
["bitfinex-derivatives","BTCF0:USTF0",1625658948347,10.75520106,34830.0,34829.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625658950698,10.75520106,34830.0,34829.0,1.23473522]
["bitfinex-derivatives","BTCF0:USTF0",1625658950816,10.75520106,34830.0,34829.0,1.57341784]
["bitfinex-derivatives","BTCF0:USTF0",1625658951303,10.75520106,34830.0,34829.0,1.06539303]
["bitfinex-derivatives","BTCF0:USTF0",1625658951539,10.75520106,34830.0,34829.0,1.23473212]
["bitfinex-derivatives","BTCF0:USTF0",1625658951900,10.75520106,34830.0,34829.0,1.22974979]
["bitfinex-derivatives","BTCF0:USTF0",1625658952323,10.75520106,34830.0,34829.0,0.80638937]
["bitfinex-derivatives","BTCF0:USTF0",1625658953104,10.75520106,34830.0,34829.0,1.31436209]
["bitfinex-derivatives","BTCF0:USTF0",1625658953284,10.75520106,34830.0,34829.0,0.97571361]
["bitfinex-derivatives","BTCF0:USTF0",1625658954128,10.75520106,34830.0,34829.0,0.80638937]
["bitfinex-derivatives","BTCF0:USTF0",1625658955029,10.75520106,34830.0,34829.0,1.31430449]
["bitfinex-derivatives","BTCF0:USTF0",1625658955271,10.75520106,34830.0,34829.0,0.97569441]
["bitfinex-derivatives","BTCF0:USTF0",1625658956171,10.75520106,34830.0,34829.0,0.80638937]
["bitfinex-derivatives","BTCF0:USTF0",1625658956411,10.75520106,34830.0,34829.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625658959959,10.75520106,34830.0,34829.0,4.86402632]
["bitfinex-derivatives","BTCF0:USTF0",1625658961042,10.75520106,34830.0,34829.0,4.94864209]
["bitfinex-derivatives","BTCF0:USTF0",1625658961280,10.75520106,34830.0,34829.0,5.11787304]
["bitfinex-derivatives","BTCF0:USTF0",1625658961581,10.75520106,34830.0,34829.0,4.94864209]
["bitfinex-derivatives","BTCF0:USTF0",1625658961884,10.75520106,34830.0,34829.0,4.86402632]
["bitfinex-derivatives","BTCF0:USTF0",1625658963866,6.74060106,34830.0,34829.0,4.86402632]
["bitfinex-derivatives","BTCF0:USTF0",1625658963986,6.74060106,34830.0,34829.0,4.94863195]
["bitfinex-derivatives","BTCF0:USTF0",1625658964287,6.74060106,34830.0,34829.0,5.11784172]
["bitfinex-derivatives","BTCF0:USTF0",1625658964767,6.74060106,34830.0,34829.0,5.45625673]
["bitfinex-derivatives","BTCF0:USTF0",1625658964888,6.74060106,34830.0,34829.0,5.46123862]
["bitfinex-derivatives","BTCF0:USTF0",1625658966149,6.74060106,34830.0,34829.0,5.12282361]
["bitfinex-derivatives","BTCF0:USTF0",1625658968914,6.74060106,34830.0,34829.0,5.46121111]
["bitfinex-derivatives","BTCF0:USTF0",1625658969157,6.74060106,34830.0,34829.0,5.37660548]
["bitfinex-derivatives","BTCF0:USTF0",1625658970056,10.91030106,34830.0,34829.0,5.37660548]
["bitfinex-derivatives","BTCF0:USTF0",1625658971198,10.91030106,34830.0,34829.0,5.46120315]
["bitfinex-derivatives","BTCF0:USTF0",1625658971440,10.91030106,34830.0,34829.0,5.12281565]
["bitfinex-derivatives","BTCF0:USTF0",1625658973004,10.91030106,34830.0,34829.0,5.37661554]
["bitfinex-derivatives","BTCF0:USTF0",1625658973423,10.91030106,34830.0,34829.0,5.65309554]
["bitfinex-derivatives","BTCF0:USTF0",1625658974926,10.91030106,34830.0,34829.0,5.48388577]
["bitfinex-derivatives","BTCF0:USTF0",1625658975168,10.91030106,34830.0,34829.0,6.32990291]
["bitfinex-derivatives","BTCF0:USTF0",1625658975948,10.91030106,34830.0,34829.0,5.99152814]
["bitfinex-derivatives","BTCF0:USTF0",1625658976787,10.91030106,34830.0,34829.0,5.65309451]
["bitfinex-derivatives","BTCF0:USTF0",1625658977029,10.91030106,34830.0,34829.0,5.99153327]
["bitfinex-derivatives","BTCF0:USTF0",1625658977753,10.91030106,34830.0,34829.0,5.65315309]
["bitfinex-derivatives","BTCF0:USTF0",1625658978412,10.91030106,34830.0,34829.0,5.99161939]
["bitfinex-derivatives","BTCF0:USTF0",1625658979133,10.91030106,34830.0,34829.0,5.73777407]
["bitfinex-derivatives","BTCF0:USTF0",1625658979252,10.91030106,34830.0,34829.0,5.46129407]
["bitfinex-derivatives","BTCF0:USTF0",1625658979493,10.91030106,34830.0,34829.0,1.31899407]
["bitfinex-derivatives","BTCF0:USTF0",1625658979613,10.91030106,34830.0,34829.0,0.98055531]
["bitfinex-derivatives","BTCF0:USTF0",1625658979854,10.91030106,34830.0,34829.0,0.72670821]
["bitfinex-derivatives","BTCF0:USTF0",1625658980936,6.74060106,34830.0,34829.0,0.72670821]
["bitfinex-derivatives","BTCF0:USTF0",1625658981241,6.74060106,34830.0,34829.0,1.23440314]
["bitfinex-derivatives","BTCF0:USTF0",1625658981417,6.74060106,34830.0,34829.0,1.57287708]
["bitfinex-derivatives","BTCF0:USTF0",1625658981898,6.74060106,34830.0,34829.0,1.23441267]
["bitfinex-derivatives","BTCF0:USTF0",1625658982679,6.74060106,34830.0,34829.0,0.98057175]
["bitfinex-derivatives","BTCF0:USTF0",1625658982918,6.74060106,34830.0,34829.0,0.81133058]
["bitfinex-derivatives","BTCF0:USTF0",1625658983943,6.74060106,34830.0,34829.0,0.98058123]
["bitfinex-derivatives","BTCF0:USTF0",1625658984784,6.74060106,34830.0,34829.0,0.81133058]
["bitfinex-derivatives","BTCF0:USTF0",1625658985325,6.74060106,34830.0,34829.0,0.98058899]
["bitfinex-derivatives","BTCF0:USTF0",1625658986706,6.74060106,34830.0,34829.0,0.81133058]
["bitfinex-derivatives","BTCF0:USTF0",1625658986947,6.74060106,34830.0,34829.0,0.9806084]
["bitfinex-derivatives","BTCF0:USTF0",1625658987847,6.74060106,34830.0,34829.0,0.81133058]
["bitfinex-derivatives","BTCF0:USTF0",1625658988930,6.74060106,34830.0,34829.0,0.57075514]
["bitfinex-derivatives","BTCF0:USTF0",1625658989474,6.74060106,34830.0,34829.0,0.74006884]
["bitfinex-derivatives","BTCF0:USTF0",1625658990978,6.74060106,34830.0,34829.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1625658991338,8.42978755,34830.0,34829.0,0.48613277]
["bitfinex-derivatives","BTCF0:USTF0",1625658991879,8.42978755,34830.0,34829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659003358,8.42978755,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659017907,8.46371454,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659022595,8.55071454,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659023017,8.46371454,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659026743,8.55081454,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659029986,8.46371454,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659031011,8.54911454,34830.0,34829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659032518,8.54911454,34830.0,34823.0,0.25396734]
["bitfinex-derivatives","BTCF0:USTF0",1625659032821,8.54911454,34830.0,34822.0,0.25397139]
["bitfinex-derivatives","BTCF0:USTF0",1625659032822,6.22242443,34824.0,34822.0,0.25397139]
["bitfinex-derivatives","BTCF0:USTF0",1625659032998,0.6821512,34830.0,34821.0,0.59260238]
["bitfinex-derivatives","BTCF0:USTF0",1625659032999,6.22095164,34823.0,34821.0,0.59260238]
["bitfinex-derivatives","BTCF0:USTF0",1625659033117,6.47582164,34823.0,34821.0,0.59260238]
["bitfinex-derivatives","BTCF0:USTF0",1625659033238,6.22014378,34822.0,34821.0,0.25397385]
["bitfinex-derivatives","BTCF0:USTF0",1625659033478,6.2329052,34822.0,34821.0,0.08465795]
["bitfinex-derivatives","BTCF0:USTF0",1625659033598,6.71405608,34822.0,34821.0,0.08465795]
["bitfinex-derivatives","BTCF0:USTF0",1625659033718,6.71405608,34822.0,34821.0,0.08965254]
["bitfinex-derivatives","BTCF0:USTF0",1625659034018,6.71405608,34822.0,34821.0,0.00499459]
["bitfinex-derivatives","BTCF0:USTF0",1625659034259,6.71405608,34822.0,34820.0,0.83318673]
["bitfinex-derivatives","BTCF0:USTF0",1625659034384,6.21804002,34821.0,34820.0,0.83318673]
["bitfinex-derivatives","BTCF0:USTF0",1625659034739,6.23080141,34821.0,34820.0,0.83818128]
["bitfinex-derivatives","BTCF0:USTF0",1625659035106,6.23080141,34821.0,34820.0,0.49954451]
["bitfinex-derivatives","BTCF0:USTF0",1625659035763,6.23080141,34821.0,34820.0,0.49454996]
["bitfinex-derivatives","BTCF0:USTF0",1625659035885,6.23080141,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659039788,6.23080141,34821.0,34817.0,0.08463044]
["bitfinex-derivatives","BTCF0:USTF0",1625659040032,5.02739118,34818.0,34813.0,0.08460668]
["bitfinex-derivatives","BTCF0:USTF0",1625659040268,4.15515088,34822.0,34812.0,0.08461019]
["bitfinex-derivatives","BTCF0:USTF0",1625659040269,5.02509113,34814.0,34812.0,0.08461019]
["bitfinex-derivatives","BTCF0:USTF0",1625659040389,5.29126113,34814.0,34812.0,0.08461019]
["bitfinex-derivatives","BTCF0:USTF0",1625659040511,5.29126113,34814.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659040512,5.0242514,34813.0,34811.0,0.3251879]
["bitfinex-derivatives","BTCF0:USTF0",1625659040689,4.01926515,34812.0,34811.0,0.08461246]
["bitfinex-derivatives","BTCF0:USTF0",1625659040809,9.7391233,34812.0,34811.0,0.08461246]
["bitfinex-derivatives","BTCF0:USTF0",1625659041474,9.75188922,34812.0,34810.0,0.08462115]
["bitfinex-derivatives","BTCF0:USTF0",1625659041655,5.7432339,34811.0,34810.0,0.08462115]
["bitfinex-derivatives","BTCF0:USTF0",1625659041896,5.7432339,34811.0,34807.0,1.25602927]
["bitfinex-derivatives","BTCF0:USTF0",1625659041897,5.7432339,34811.0,34808.0,0.08456309]
["bitfinex-derivatives","BTCF0:USTF0",1625659042014,5.75600033,34811.0,34808.0,0.08456309]
["bitfinex-derivatives","BTCF0:USTF0",1625659042135,3.51173138,34809.0,34807.0,0.32513857]
["bitfinex-derivatives","BTCF0:USTF0",1625659042437,3.51190176,34808.0,34807.0,0.32513857]
["bitfinex-derivatives","BTCF0:USTF0",1625659042859,3.51190176,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659042860,5.01403636,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659044062,3.51190176,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659044782,5.01263988,34808.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659046705,4.6997,34804.0,34803.0,0.32503245]
["bitfinex-derivatives","BTCF0:USTF0",1625659046825,4.92958,34804.0,34803.0,0.32503245]
["bitfinex-derivatives","BTCF0:USTF0",1625659046946,7.0970545,34804.0,34803.0,0.32503245]
["bitfinex-derivatives","BTCF0:USTF0",1625659047489,7.0970545,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659047490,8.4304078,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659047732,8.91155868,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659048029,7.57820538,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659048392,8.91071381,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659050014,7.57820538,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659055427,6.41111655,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659057590,5.41073088,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659057831,1.70824411,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659058011,1.47836411,34804.0,34803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659058795,1.47836411,34804.0,34801.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625659059032,0.9969633,34803.0,34801.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625659059272,1.47813061,34804.0,34801.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625659059752,0.24057544,34803.0,34801.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625659060600,1.2371566,34803.0,34801.0,4.9023]
["bitfinex-derivatives","BTCF0:USTF0",1625659062467,1.2371566,34803.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659062588,0.99575794,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659063431,2.1566137,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659064094,2.1566137,34801.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659064337,0.9948977,34799.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659064454,1.2973477,34799.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659064995,0.99446793,34798.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659065236,0.99468604,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659065480,0.99476074,34798.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659065719,5.127,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659065840,5.60815088,34793.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659066382,5.60815088,34793.0,34790.0,0.08419336]
["bitfinex-derivatives","BTCF0:USTF0",1625659066625,0.99291888,34791.0,34785.0,2.08234386]
["bitfinex-derivatives","BTCF0:USTF0",1625659066741,0.99291888,34791.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659066862,1.15780942,34790.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659066980,0.9924317,34789.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659067222,0.08277654,34786.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659067467,0.9924317,34789.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659067944,0.72172632,34786.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659068305,0.80448566,34786.0,34785.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1625659068427,0.80448566,34786.0,34785.0,0.90859154]
["bitfinex-derivatives","BTCF0:USTF0",1625659068549,0.80448566,34786.0,34785.0,0.00499154]
["bitfinex-derivatives","BTCF0:USTF0",1625659068788,0.80448566,34786.0,34780.0,0.08414402]
["bitfinex-derivatives","BTCF0:USTF0",1625659068908,0.80448566,34786.0,34779.0,0.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1625659068909,0.72172632,34786.0,34779.0,0.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1625659069092,1.15240424,34784.0,34779.0,0.08414757]
["bitfinex-derivatives","BTCF0:USTF0",1625659069210,1.24395857,34782.0,34771.0,0.08407276]
["bitfinex-derivatives","BTCF0:USTF0",1625659069327,4.1682,34772.0,34770.0,0.08407678]
["bitfinex-derivatives","BTCF0:USTF0",1625659069450,4.38242,34772.0,34770.0,0.08407678]
["bitfinex-derivatives","BTCF0:USTF0",1625659069749,4.38242,34772.0,34771.0,0.00498179]
["bitfinex-derivatives","BTCF0:USTF0",1625659069872,5.10414632,34772.0,34771.0,0.00498179]
["bitfinex-derivatives","BTCF0:USTF0",1625659070230,5.10414632,34772.0,34770.0,0.08407678]
["bitfinex-derivatives","BTCF0:USTF0",1625659070351,5.18645971,34772.0,34764.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1625659070594,5.18645971,34772.0,34761.0,1.00904397]
["bitfinex-derivatives","BTCF0:USTF0",1625659070595,0.08221359,34768.0,34761.0,1.00904397]
["bitfinex-derivatives","BTCF0:USTF0",1625659070711,0.08221359,34768.0,34759.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1625659070890,0.35692104,34763.0,34755.0,0.08412235]
["bitfinex-derivatives","BTCF0:USTF0",1625659071012,4.054,34756.0,34755.0,0.08412235]
["bitfinex-derivatives","BTCF0:USTF0",1625659071192,4.054,34756.0,34752.0,1.00946815]
["bitfinex-derivatives","BTCF0:USTF0",1625659071193,4.29717,34756.0,34752.0,0.08392368]
["bitfinex-derivatives","BTCF0:USTF0",1625659071373,4.29717,34756.0,34751.0,0.08392755]
["bitfinex-derivatives","BTCF0:USTF0",1625659071618,0.24317,34756.0,34749.0,0.0839295]
["bitfinex-derivatives","BTCF0:USTF0",1625659071853,0.24317,34756.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659071854,0.24057544,34753.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659072152,0.24057544,34753.0,34752.0,5.08712763]
["bitfinex-derivatives","BTCF0:USTF0",1625659072272,0.24057544,34753.0,34752.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1625659072393,0.48374544,34756.0,34752.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1625659072513,0.48374544,34756.0,34752.0,5.08712568]
["bitfinex-derivatives","BTCF0:USTF0",1625659072693,0.24057544,34756.0,34752.0,5.08712568]
["bitfinex-derivatives","BTCF0:USTF0",1625659072811,0.24057544,34772.0,34752.0,5.08712568]
["bitfinex-derivatives","BTCF0:USTF0",1625659072812,0.082109,34770.0,34753.0,1.00699849]
["bitfinex-derivatives","BTCF0:USTF0",1625659072931,0.082109,34770.0,34753.0,1.33271849]
["bitfinex-derivatives","BTCF0:USTF0",1625659073053,0.24057544,34772.0,34757.0,0.08379986]
["bitfinex-derivatives","BTCF0:USTF0",1625659073292,0.24057544,34772.0,34758.0,0.08379787]
["bitfinex-derivatives","BTCF0:USTF0",1625659073477,0.24057544,34772.0,34759.0,0.08379693]
["bitfinex-derivatives","BTCF0:USTF0",1625659073594,0.24057544,34772.0,34766.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1625659074012,0.54471544,34767.0,34766.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1625659077799,0.24057544,34767.0,34766.0,3.6216]
["bitfinex-derivatives","BTCF0:USTF0",1625659078221,0.24057544,34769.0,34766.0,3.92621]
["bitfinex-derivatives","BTCF0:USTF0",1625659079963,0.24057544,34769.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659080080,0.24057544,34772.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659081886,0.24057544,34772.0,34771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659084106,0.24057544,34772.0,34771.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625659084830,0.9356,34778.0,34771.0,0.55369544]
["bitfinex-derivatives","BTCF0:USTF0",1625659085914,0.9356,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659086033,0.24057544,34779.0,34778.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1625659087535,0.24057544,34779.0,34778.0,4.85026]
["bitfinex-derivatives","BTCF0:USTF0",1625659091741,0.24057544,34789.0,34778.0,4.85026]
["bitfinex-derivatives","BTCF0:USTF0",1625659092045,0.24057544,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659092163,0.24057544,34789.0,34788.0,0.52942544]
["bitfinex-derivatives","BTCF0:USTF0",1625659092766,0.24057544,34790.0,34788.0,0.52942544]
["bitfinex-derivatives","BTCF0:USTF0",1625659093967,0.24057544,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659095051,0.24057544,34790.0,34789.0,4.01647544]
["bitfinex-derivatives","BTCF0:USTF0",1625659097400,0.24057544,34790.0,34789.0,4.32821544]
["bitfinex-derivatives","BTCF0:USTF0",1625659098837,0.3233767,34790.0,34789.0,4.32821544]
["bitfinex-derivatives","BTCF0:USTF0",1625659098957,0.3233767,34790.0,34789.0,4.01647544]
["bitfinex-derivatives","BTCF0:USTF0",1625659100041,0.24057544,34790.0,34789.0,4.01647544]
["bitfinex-derivatives","BTCF0:USTF0",1625659102269,0.24057544,34790.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659104254,0.24057544,34790.0,34789.0,0.51443544]
["bitfinex-derivatives","BTCF0:USTF0",1625659104796,0.90279351,34790.0,34789.0,4.64863544]
["bitfinex-derivatives","BTCF0:USTF0",1625659105035,0.24057544,34790.0,34789.0,4.64863544]
["bitfinex-derivatives","BTCF0:USTF0",1625659105816,0.24057544,34790.0,34789.0,4.6749766]
["bitfinex-derivatives","BTCF0:USTF0",1625659106416,0.90291692,34790.0,34789.0,4.6749766]
["bitfinex-derivatives","BTCF0:USTF0",1625659108278,0.90291692,34790.0,34789.0,0.5407766]
["bitfinex-derivatives","BTCF0:USTF0",1625659109060,0.90291692,34790.0,34789.0,0.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1625659109180,1.18748205,34790.0,34789.0,0.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1625659109422,3.34457183,34790.0,34789.0,0.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1625659117830,4.67574951,34790.0,34789.0,0.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1625659117952,3.34457183,34790.0,34789.0,0.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1625659118192,4.67628355,34790.0,34789.0,0.2669166]
["bitfinex-derivatives","BTCF0:USTF0",1625659119394,4.67628355,34790.0,34789.0,0.27189389]
["bitfinex-derivatives","BTCF0:USTF0",1625659129912,5.17831111,34790.0,34789.0,0.27189389]
["bitfinex-derivatives","BTCF0:USTF0",1625659131292,6.6872485,34790.0,34789.0,0.27189389]
["bitfinex-derivatives","BTCF0:USTF0",1625659131895,5.17831111,34790.0,34789.0,0.27189389]
["bitfinex-derivatives","BTCF0:USTF0",1625659135024,6.69333009,34790.0,34789.0,0.27189389]
["bitfinex-derivatives","BTCF0:USTF0",1625659139351,6.69333009,34790.0,34789.0,0.35656155]
["bitfinex-derivatives","BTCF0:USTF0",1625659140073,6.45275465,34790.0,34789.0,0.35656155]
["bitfinex-derivatives","BTCF0:USTF0",1625659140196,4.93773567,34790.0,34789.0,1.4571732]
["bitfinex-derivatives","BTCF0:USTF0",1625659140315,3.176993,34790.0,34789.0,1.4571732]
["bitfinex-derivatives","BTCF0:USTF0",1625659140433,3.176993,34790.0,34789.0,3.89880997]
["bitfinex-derivatives","BTCF0:USTF0",1625659140677,1.84528128,34790.0,34789.0,5.25327822]
["bitfinex-derivatives","BTCF0:USTF0",1625659141454,1.84528128,34790.0,34789.0,5.23708164]
["bitfinex-derivatives","BTCF0:USTF0",1625659141999,0.68378416,34790.0,34789.0,5.23708164]
["bitfinex-derivatives","BTCF0:USTF0",1625659144278,0.50202756,34790.0,34789.0,5.23708164]
["bitfinex-derivatives","BTCF0:USTF0",1625659144582,0.08481088,34790.0,34789.0,6.76013958]
["bitfinex-derivatives","BTCF0:USTF0",1625659145243,0.08480891,34791.0,34789.0,6.76013958]
["bitfinex-derivatives","BTCF0:USTF0",1625659145365,0.50799654,34792.0,34789.0,6.76013958]
["bitfinex-derivatives","BTCF0:USTF0",1625659145483,0.50799654,34792.0,34790.0,4.57032814]
["bitfinex-derivatives","BTCF0:USTF0",1625659145723,0.50799654,34792.0,34791.0,4.57180168]
["bitfinex-derivatives","BTCF0:USTF0",1625659146084,0.50799654,34792.0,34791.0,3.05284714]
["bitfinex-derivatives","BTCF0:USTF0",1625659146984,0.50799654,34792.0,34791.0,3.06299172]
["bitfinex-derivatives","BTCF0:USTF0",1625659147886,0.50799654,34792.0,34791.0,3.07918284]
["bitfinex-derivatives","BTCF0:USTF0",1625659148670,0.50747094,34793.0,34791.0,4.60181236]
["bitfinex-derivatives","BTCF0:USTF0",1625659148914,0.50744979,34794.0,34792.0,3.33136932]
["bitfinex-derivatives","BTCF0:USTF0",1625659149091,0.50744979,34794.0,34793.0,3.0452295]
["bitfinex-derivatives","BTCF0:USTF0",1625659149211,0.50744979,34794.0,34793.0,3.05020052]
["bitfinex-derivatives","BTCF0:USTF0",1625659149874,0.50744979,34794.0,34793.0,3.07652725]
["bitfinex-derivatives","BTCF0:USTF0",1625659150235,1.18305807,34798.0,34793.0,3.07652725]
["bitfinex-derivatives","BTCF0:USTF0",1625659150236,0.50695002,34795.0,34793.0,3.07652725]
["bitfinex-derivatives","BTCF0:USTF0",1625659150475,0.50695002,34795.0,34794.0,3.52521165]
["bitfinex-derivatives","BTCF0:USTF0",1625659150715,0.50695002,34795.0,34794.0,3.53018256]
["bitfinex-derivatives","BTCF0:USTF0",1625659150896,0.50652495,34796.0,34794.0,3.53018256]
["bitfinex-derivatives","BTCF0:USTF0",1625659151016,0.50652495,34796.0,34794.0,3.55650929]
["bitfinex-derivatives","BTCF0:USTF0",1625659151135,0.50652495,34796.0,34795.0,3.04397186]
["bitfinex-derivatives","BTCF0:USTF0",1625659151256,0.50652495,34796.0,34795.0,3.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1625659151618,0.50617367,34797.0,34795.0,3.04894267]
["bitfinex-derivatives","BTCF0:USTF0",1625659151858,0.50617367,34797.0,34796.0,1.69020173]
["bitfinex-derivatives","BTCF0:USTF0",1625659152099,0.50617367,34797.0,34796.0,1.69517247]
["bitfinex-derivatives","BTCF0:USTF0",1625659152398,0.50617367,34797.0,34796.0,3.28790632]
["bitfinex-derivatives","BTCF0:USTF0",1625659152758,0.50617367,34797.0,34796.0,7.50320632]
["bitfinex-derivatives","BTCF0:USTF0",1625659152880,0.50617367,34797.0,34796.0,6.14607717]
["bitfinex-derivatives","BTCF0:USTF0",1625659153478,0.50647244,34798.0,34796.0,7.4976231]
["bitfinex-derivatives","BTCF0:USTF0",1625659153658,0.50647244,34798.0,34796.0,7.50259378]
["bitfinex-derivatives","BTCF0:USTF0",1625659153778,0.50647244,34798.0,34797.0,1.6893135]
["bitfinex-derivatives","BTCF0:USTF0",1625659154500,0.50647244,34798.0,34797.0,1.92988894]
["bitfinex-derivatives","BTCF0:USTF0",1625659154680,0.50647244,34798.0,34797.0,2.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1625659155041,0.50619999,34799.0,34797.0,2.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1625659155401,0.50619999,34799.0,34798.0,1.68861819]
["bitfinex-derivatives","BTCF0:USTF0",1625659155760,0.50619999,34799.0,34798.0,0.50658546]
["bitfinex-derivatives","BTCF0:USTF0",1625659156962,0.50619999,34799.0,34798.0,0.59187161]
["bitfinex-derivatives","BTCF0:USTF0",1625659157625,0.5047356,34800.0,34798.0,0.59187161]
["bitfinex-derivatives","BTCF0:USTF0",1625659157866,0.5047356,34800.0,34799.0,0.50635014]
["bitfinex-derivatives","BTCF0:USTF0",1625659157988,0.5047356,34800.0,34799.0,0.84963014]
["bitfinex-derivatives","BTCF0:USTF0",1625659158529,0.5047356,34800.0,34799.0,1.09020558]
["bitfinex-derivatives","BTCF0:USTF0",1625659159793,0.5047356,34800.0,34799.0,1.17549173]
["bitfinex-derivatives","BTCF0:USTF0",1625659160271,0.8409901,34800.0,34799.0,1.17549173]
["bitfinex-derivatives","BTCF0:USTF0",1625659160631,0.3362545,34800.0,34799.0,1.17549173]
["bitfinex-derivatives","BTCF0:USTF0",1625659160751,0.33627999,34801.0,34799.0,1.17549173]
["bitfinex-derivatives","BTCF0:USTF0",1625659160995,0.3361471,34802.0,34800.0,0.5060138]
["bitfinex-derivatives","BTCF0:USTF0",1625659161235,0.33628795,34803.0,34801.0,0.50599625]
["bitfinex-derivatives","BTCF0:USTF0",1625659161475,0.33628795,34803.0,34799.0,1.84984045]
["bitfinex-derivatives","BTCF0:USTF0",1625659161476,0.33628795,34803.0,34802.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1625659162194,0.84071838,34804.0,34802.0,0.50599551]
["bitfinex-derivatives","BTCF0:USTF0",1625659162376,0.84071838,34804.0,34803.0,0.50598909]
["bitfinex-derivatives","BTCF0:USTF0",1625659162496,0.84071838,34804.0,34803.0,0.98713997]
["bitfinex-derivatives","BTCF0:USTF0",1625659162797,0.33637048,34804.0,34803.0,0.98713997]
["bitfinex-derivatives","BTCF0:USTF0",1625659163940,0.33637048,34804.0,34803.0,5.45363997]
["bitfinex-derivatives","BTCF0:USTF0",1625659164119,0.33637048,34804.0,34803.0,5.53892612]
["bitfinex-derivatives","BTCF0:USTF0",1625659164899,1.3449776,34810.0,34803.0,5.53892612]
["bitfinex-derivatives","BTCF0:USTF0",1625659164900,0.33664306,34806.0,34803.0,5.53892612]
["bitfinex-derivatives","BTCF0:USTF0",1625659165141,0.33664306,34806.0,34805.0,0.33704069]
["bitfinex-derivatives","BTCF0:USTF0",1625659165441,0.84134462,34806.0,34805.0,0.33704069]
["bitfinex-derivatives","BTCF0:USTF0",1625659165801,0.84134462,34806.0,34805.0,0.42232684]
["bitfinex-derivatives","BTCF0:USTF0",1625659166162,0.84134462,34806.0,34805.0,0.08528615]
["bitfinex-derivatives","BTCF0:USTF0",1625659166521,0.84134462,34806.0,34805.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1625659166822,0.33664306,34806.0,34805.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1625659168623,0.33664306,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659168744,0.33627975,34807.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659169465,0.33627975,34807.0,34806.0,0.00498122]
["bitfinex-derivatives","BTCF0:USTF0",1625659169827,0.33627975,34807.0,34806.0,0.09026737]
["bitfinex-derivatives","BTCF0:USTF0",1625659170607,0.33627975,34807.0,34806.0,0.33084281]
["bitfinex-derivatives","BTCF0:USTF0",1625659172471,0.33627975,34807.0,34806.0,0.24555666]
["bitfinex-derivatives","BTCF0:USTF0",1625659173434,0.33627975,34807.0,34806.0,0.33084281]
["bitfinex-derivatives","BTCF0:USTF0",1625659177040,0.33627975,34807.0,34806.0,0.24555666]
["bitfinex-derivatives","BTCF0:USTF0",1625659178183,0.33627975,34807.0,34806.0,0.33084281]
["bitfinex-derivatives","BTCF0:USTF0",1625659178422,0.3364708,34808.0,34806.0,0.33084281]
["bitfinex-derivatives","BTCF0:USTF0",1625659178664,0.84113247,34809.0,34806.0,0.33084281]
["bitfinex-derivatives","BTCF0:USTF0",1625659178844,0.84113247,34809.0,34807.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1625659178964,0.33651034,34809.0,34807.0,0.00497941]
["bitfinex-derivatives","BTCF0:USTF0",1625659179204,0.8415063,34810.0,34808.0,0.08528615]
["bitfinex-derivatives","BTCF0:USTF0",1625659179503,0.33665966,34810.0,34808.0,0.08528615]
["bitfinex-derivatives","BTCF0:USTF0",1625659179626,0.33665966,34810.0,34809.0,0.26763923]
["bitfinex-derivatives","BTCF0:USTF0",1625659179744,0.33665966,34810.0,34809.0,0.35292538]
["bitfinex-derivatives","BTCF0:USTF0",1625659179867,0.84157596,34811.0,34809.0,0.35292538]
["bitfinex-derivatives","BTCF0:USTF0",1625659180165,0.33674826,34810.0,34809.0,0.35292538]
["bitfinex-derivatives","BTCF0:USTF0",1625659180410,0.33674826,34810.0,34809.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1625659180648,0.33674826,34810.0,34809.0,0.26763851]
["bitfinex-derivatives","BTCF0:USTF0",1625659180769,0.33674826,34810.0,34809.0,0.50821395]
["bitfinex-derivatives","BTCF0:USTF0",1625659181551,0.33674803,34811.0,34809.0,0.50821395]
["bitfinex-derivatives","BTCF0:USTF0",1625659181672,0.33674803,34811.0,34810.0,3.8875]
["bitfinex-derivatives","BTCF0:USTF0",1625659181911,0.33674803,34811.0,34810.0,3.8924782]
["bitfinex-derivatives","BTCF0:USTF0",1625659182212,0.33674803,34811.0,34810.0,3.97776435]
["bitfinex-derivatives","BTCF0:USTF0",1625659182755,0.33674803,34811.0,34810.0,4.21833979]
["bitfinex-derivatives","BTCF0:USTF0",1625659183117,0.33672875,34812.0,34810.0,4.21833979]
["bitfinex-derivatives","BTCF0:USTF0",1625659183357,0.33672464,34813.0,34810.0,4.21833979]
["bitfinex-derivatives","BTCF0:USTF0",1625659183602,0.33672464,34813.0,34811.0,0.0049782]
["bitfinex-derivatives","BTCF0:USTF0",1625659184500,0.33672464,34813.0,34812.0,0.08528615]
["bitfinex-derivatives","BTCF0:USTF0",1625659184800,0.33672464,34813.0,34812.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1625659185041,0.33672464,34813.0,34812.0,0.33083958]
["bitfinex-derivatives","BTCF0:USTF0",1625659185761,0.84165198,34814.0,34812.0,0.33083958]
["bitfinex-derivatives","BTCF0:USTF0",1625659186121,0.84165198,34814.0,34813.0,0.00497807]
["bitfinex-derivatives","BTCF0:USTF0",1625659186241,0.84165198,34814.0,34813.0,0.09026422]
["bitfinex-derivatives","BTCF0:USTF0",1625659186242,0.33664916,34814.0,34813.0,0.09026422]
["bitfinex-derivatives","BTCF0:USTF0",1625659186724,0.84152133,34815.0,34813.0,0.09026422]
["bitfinex-derivatives","BTCF0:USTF0",1625659186845,0.84152133,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659187263,0.50488297,34815.0,34814.0,0.24555323]
["bitfinex-derivatives","BTCF0:USTF0",1625659187869,0.8415202,34815.0,34814.0,0.24555323]
["bitfinex-derivatives","BTCF0:USTF0",1625659188166,0.33663723,34815.0,34814.0,0.24555323]
["bitfinex-derivatives","BTCF0:USTF0",1625659188827,0.8415996,34815.0,34814.0,0.24555323]
["bitfinex-derivatives","BTCF0:USTF0",1625659188949,0.8415996,34815.0,34814.0,0.33083938]
["bitfinex-derivatives","BTCF0:USTF0",1625659190870,0.8415996,34815.0,34814.0,0.24555323]
["bitfinex-derivatives","BTCF0:USTF0",1625659191110,0.50496237,34815.0,34814.0,0.24555323]
["bitfinex-derivatives","BTCF0:USTF0",1625659192495,1.51490576,34815.0,34814.0,0.27187202]
["bitfinex-derivatives","BTCF0:USTF0",1625659192614,1.51490576,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659192977,2.6927518,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659193093,2.70554986,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659193515,4.05191676,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659194056,4.05191676,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659195081,2.70554986,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659195380,2.70554986,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659195919,4.05296694,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659196942,4.26708694,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659197425,4.26708694,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659198505,4.05296694,34815.0,34814.0,0.26689423]
["bitfinex-derivatives","BTCF0:USTF0",1625659200490,4.05296694,34815.0,34814.0,0.27187892]
["bitfinex-derivatives","BTCF0:USTF0",1625659200491,3.37979338,34815.0,34814.0,0.27187892]
["bitfinex-derivatives","BTCF0:USTF0",1625659200613,3.37979338,34815.0,34814.0,0.53572892]
["bitfinex-derivatives","BTCF0:USTF0",1625659201030,3.36699532,34815.0,34814.0,0.70446793]
["bitfinex-derivatives","BTCF0:USTF0",1625659201332,3.36699532,34815.0,34814.0,0.53572892]
["bitfinex-derivatives","BTCF0:USTF0",1625659201511,3.36699532,34815.0,34814.0,0.70446785]
["bitfinex-derivatives","BTCF0:USTF0",1625659201752,3.36699532,34815.0,34814.0,1.04207342]
["bitfinex-derivatives","BTCF0:USTF0",1625659201871,3.36699532,34815.0,34814.0,1.01575463]
["bitfinex-derivatives","BTCF0:USTF0",1625659202651,3.36699532,34815.0,34814.0,1.35340156]
["bitfinex-derivatives","BTCF0:USTF0",1625659202894,3.36699532,34815.0,34814.0,1.37972035]
["bitfinex-derivatives","BTCF0:USTF0",1625659203612,3.36699532,34815.0,34814.0,1.04213022]
["bitfinex-derivatives","BTCF0:USTF0",1625659203973,3.36699532,34815.0,34814.0,1.04229418]
["bitfinex-derivatives","BTCF0:USTF0",1625659204754,3.36699532,34815.0,34814.0,1.71767683]
["bitfinex-derivatives","BTCF0:USTF0",1625659205293,3.36699532,34815.0,34814.0,1.69135804]
["bitfinex-derivatives","BTCF0:USTF0",1625659205413,2.18914928,34815.0,34814.0,2.70437684]
["bitfinex-derivatives","BTCF0:USTF0",1625659206556,2.18914928,34815.0,34814.0,2.73069563]
["bitfinex-derivatives","BTCF0:USTF0",1625659206676,1.17920589,34815.0,34814.0,3.91249993]
["bitfinex-derivatives","BTCF0:USTF0",1625659206915,0.84274587,34815.0,34814.0,3.88618114]
["bitfinex-derivatives","BTCF0:USTF0",1625659207156,0.50677937,34815.0,34814.0,5.23661087]
["bitfinex-derivatives","BTCF0:USTF0",1625659207576,0.00647937,34815.0,34814.0,5.23661087]
["bitfinex-derivatives","BTCF0:USTF0",1625659207697,0.675477,34817.0,34814.0,5.23661087]
["bitfinex-derivatives","BTCF0:USTF0",1625659207698,0.50665918,34817.0,34814.0,5.23661087]
["bitfinex-derivatives","BTCF0:USTF0",1625659207938,0.50665918,34817.0,34816.0,4.72566761]
["bitfinex-derivatives","BTCF0:USTF0",1625659208118,1.18236171,34821.0,34816.0,4.72566761]
["bitfinex-derivatives","BTCF0:USTF0",1625659208119,1.18242816,34820.0,34816.0,4.72566761]
["bitfinex-derivatives","BTCF0:USTF0",1625659208237,1.18242816,34820.0,34816.0,4.75198344]
["bitfinex-derivatives","BTCF0:USTF0",1625659208360,0.50677905,34820.0,34819.0,3.37079804]
["bitfinex-derivatives","BTCF0:USTF0",1625659208599,0.50651673,34821.0,34819.0,4.71883777]
["bitfinex-derivatives","BTCF0:USTF0",1625659208719,0.50651673,34821.0,34819.0,4.72381981]
["bitfinex-derivatives","BTCF0:USTF0",1625659208840,1.18179094,34823.0,34820.0,4.71646733]
["bitfinex-derivatives","BTCF0:USTF0",1625659208960,1.18179094,34823.0,34822.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659209081,1.18179094,34823.0,34822.0,4.33802903]
["bitfinex-derivatives","BTCF0:USTF0",1625659209382,1.18179094,34823.0,34822.0,4.34301103]
["bitfinex-derivatives","BTCF0:USTF0",1625659209624,0.50650594,34823.0,34822.0,4.34301103]
["bitfinex-derivatives","BTCF0:USTF0",1625659209862,1.18192194,34823.0,34822.0,4.36932255]
["bitfinex-derivatives","BTCF0:USTF0",1625659210104,0.50650594,34823.0,34822.0,4.36932255]
["bitfinex-derivatives","BTCF0:USTF0",1625659210282,1.18125098,34825.0,34822.0,4.36932255]
["bitfinex-derivatives","BTCF0:USTF0",1625659210523,0.50627452,34825.0,34824.0,2.18553049]
["bitfinex-derivatives","BTCF0:USTF0",1625659210886,0.50623932,34826.0,34824.0,3.36198114]
["bitfinex-derivatives","BTCF0:USTF0",1625659211005,0.50623932,34826.0,34824.0,3.60753839]
["bitfinex-derivatives","BTCF0:USTF0",1625659211128,0.50623932,34826.0,34825.0,2.1850284]
["bitfinex-derivatives","BTCF0:USTF0",1625659211306,1.18116292,34827.0,34825.0,3.36704053]
["bitfinex-derivatives","BTCF0:USTF0",1625659211547,0.50623339,34827.0,34826.0,3.36310708]
["bitfinex-derivatives","BTCF0:USTF0",1625659211847,1.18118141,34828.0,34826.0,3.36808857]
["bitfinex-derivatives","BTCF0:USTF0",1625659211967,0.5062782,34828.0,34827.0,2.18677832]
["bitfinex-derivatives","BTCF0:USTF0",1625659212208,0.50585932,34829.0,34827.0,2.18677832]
["bitfinex-derivatives","BTCF0:USTF0",1625659212507,0.50585932,34829.0,34828.0,1.17674739]
["bitfinex-derivatives","BTCF0:USTF0",1625659212928,1.18036382,34829.0,34828.0,1.65789827]
["bitfinex-derivatives","BTCF0:USTF0",1625659213411,0.50585932,34829.0,34828.0,2.66682153]
["bitfinex-derivatives","BTCF0:USTF0",1625659213708,1.18036682,34829.0,34828.0,1.65789827]
["bitfinex-derivatives","BTCF0:USTF0",1625659214370,1.18036682,34829.0,34828.0,0.98547119]
["bitfinex-derivatives","BTCF0:USTF0",1625659214371,0.50585932,34829.0,34828.0,0.98547119]
["bitfinex-derivatives","BTCF0:USTF0",1625659214609,1.17997107,34829.0,34828.0,0.98547119]
["bitfinex-derivatives","BTCF0:USTF0",1625659215093,1.17997107,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659216715,2.19082448,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659217495,1.17997107,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659218155,2.19058188,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659218757,1.17997107,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659219477,0.50585932,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659219659,1.17948785,34829.0,34828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659220499,1.17948785,34829.0,34828.0,0.75601088]
["bitfinex-derivatives","BTCF0:USTF0",1625659220739,0.50585932,34829.0,34828.0,0.75601088]
["bitfinex-derivatives","BTCF0:USTF0",1625659221280,0.50516973,34830.0,34828.0,0.75601088]
["bitfinex-derivatives","BTCF0:USTF0",1625659221581,1.17866787,34831.0,34828.0,1.26046208]
["bitfinex-derivatives","BTCF0:USTF0",1625659221940,0.50516434,34831.0,34828.0,1.26046208]
["bitfinex-derivatives","BTCF0:USTF0",1625659222484,0.50512312,34832.0,34829.0,1.17643601]
["bitfinex-derivatives","BTCF0:USTF0",1625659222965,0.50515576,34831.0,34828.0,1.93283888]
["bitfinex-derivatives","BTCF0:USTF0",1625659223205,1.17863265,34832.0,34829.0,0.50434813]
["bitfinex-derivatives","BTCF0:USTF0",1625659223446,0.50498683,34833.0,34829.0,0.50434813]
["bitfinex-derivatives","BTCF0:USTF0",1625659223627,0.50498683,34833.0,34829.0,1.17630938]
["bitfinex-derivatives","BTCF0:USTF0",1625659223867,0.50498683,34833.0,34829.0,0.50434813]
["bitfinex-derivatives","BTCF0:USTF0",1625659224348,0.5049986,34832.0,34829.0,0.50434813]
["bitfinex-derivatives","BTCF0:USTF0",1625659224587,0.5049986,34832.0,34828.0,1.93139273]
["bitfinex-derivatives","BTCF0:USTF0",1625659225007,0.5049986,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659225370,0.50482176,34834.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659226694,1.17787426,34834.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659227114,1.17787426,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659227476,0.50482176,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659229462,1.17751293,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659229762,0.50482176,34834.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659230545,0.50482176,34834.0,34833.0,0.24555233]
["bitfinex-derivatives","BTCF0:USTF0",1625659230667,0.50456863,34835.0,34833.0,0.24555233]
["bitfinex-derivatives","BTCF0:USTF0",1625659231087,0.50456863,34835.0,34834.0,0.24555236]
["bitfinex-derivatives","BTCF0:USTF0",1625659231210,0.67270213,34836.0,34834.0,0.24555236]
["bitfinex-derivatives","BTCF0:USTF0",1625659231211,1.17727271,34836.0,34834.0,0.24555236]
["bitfinex-derivatives","BTCF0:USTF0",1625659231509,0.50457058,34836.0,34834.0,0.24555236]
["bitfinex-derivatives","BTCF0:USTF0",1625659231627,0.50457058,34836.0,34835.0,0.0049767]
["bitfinex-derivatives","BTCF0:USTF0",1625659231869,0.50457058,34836.0,34835.0,0.2404567]
["bitfinex-derivatives","BTCF0:USTF0",1625659232110,0.50457058,34836.0,34835.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1625659232234,1.17719537,34836.0,34835.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1625659233011,0.50457058,34836.0,34835.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1625659233194,0.50457058,34836.0,34835.0,0.47605544]
["bitfinex-derivatives","BTCF0:USTF0",1625659233312,0.50437569,34837.0,34835.0,0.47605544]
["bitfinex-derivatives","BTCF0:USTF0",1625659233432,1.1768119,34838.0,34835.0,0.48103177]
["bitfinex-derivatives","BTCF0:USTF0",1625659233733,0.504367,34838.0,34836.0,0.00497627]
["bitfinex-derivatives","BTCF0:USTF0",1625659234936,1.17687475,34838.0,34836.0,0.00497627]
["bitfinex-derivatives","BTCF0:USTF0",1625659235416,1.17687475,34838.0,34835.0,0.47605544]
["bitfinex-derivatives","BTCF0:USTF0",1625659235417,0.50434232,34837.0,34835.0,0.47605544]
["bitfinex-derivatives","BTCF0:USTF0",1625659235537,1.17684407,34838.0,34835.0,0.47605544]
["bitfinex-derivatives","BTCF0:USTF0",1625659236200,0.50441184,34837.0,34835.0,0.47605544]
["bitfinex-derivatives","BTCF0:USTF0",1625659237222,0.50441184,34837.0,34836.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659237344,1.17684616,34838.0,34836.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659237881,0.50433841,34838.0,34836.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659238425,1.17684294,34838.0,34836.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659238664,0.50433841,34838.0,34836.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659239205,0.50433841,34838.0,34836.0,0.24556027]
["bitfinex-derivatives","BTCF0:USTF0",1625659239506,1.17655146,34838.0,34836.0,0.24556027]
["bitfinex-derivatives","BTCF0:USTF0",1625659239626,1.17655146,34838.0,34837.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659239868,1.18933153,34838.0,34837.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659240650,1.17655146,34838.0,34837.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659240889,1.18933147,34838.0,34837.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659242030,2.19749913,34838.0,34837.0,0.00498483]
["bitfinex-derivatives","BTCF0:USTF0",1625659245096,2.18471912,34838.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659245217,2.51674912,34838.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659245336,2.52952926,34838.0,34837.0,0.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1625659245639,1.50858146,34838.0,34837.0,0.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1625659245938,1.52136157,34838.0,34837.0,0.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1625659247862,1.18933157,34838.0,34837.0,0.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1625659248044,2.19810515,34838.0,34837.0,0.00498492]
["bitfinex-derivatives","BTCF0:USTF0",1625659248282,2.19810515,34838.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659248460,1.00882989,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659248588,2.18593819,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659248702,3.36290062,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659248824,3.37568181,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659249364,3.37568181,34837.0,34836.0,0.2455608]
["bitfinex-derivatives","BTCF0:USTF0",1625659249486,2.19871938,34837.0,34836.0,0.2455608]
["bitfinex-derivatives","BTCF0:USTF0",1625659250567,3.37582734,34837.0,34836.0,0.2455608]
["bitfinex-derivatives","BTCF0:USTF0",1625659251469,3.37582734,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659251588,4.72133231,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659252128,4.72133231,34837.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659252248,4.72133231,34837.0,34826.0,1.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1625659252369,2.18697812,34834.0,34826.0,1.17580115]
["bitfinex-derivatives","BTCF0:USTF0",1625659252549,0.82178976,34830.0,34827.0,0.00498777]
["bitfinex-derivatives","BTCF0:USTF0",1625659252788,1.49491046,34830.0,34826.0,0.50919228]
["bitfinex-derivatives","BTCF0:USTF0",1625659253036,1.17811716,34827.0,34822.0,2.16681517]
["bitfinex-derivatives","BTCF0:USTF0",1625659253272,0.74536876,34825.0,34821.0,0.50482118]
["bitfinex-derivatives","BTCF0:USTF0",1625659253512,1.4183143,34825.0,34821.0,0.50482118]
["bitfinex-derivatives","BTCF0:USTF0",1625659253632,1.43109133,34825.0,34824.0,0.0049885]
["bitfinex-derivatives","BTCF0:USTF0",1625659253752,0.25335247,34825.0,34824.0,0.0049885]
["bitfinex-derivatives","BTCF0:USTF0",1625659253871,0.25335247,34825.0,34822.0,0.00498871]
["bitfinex-derivatives","BTCF0:USTF0",1625659253994,3.61468729,34825.0,34822.0,0.00498871]
["bitfinex-derivatives","BTCF0:USTF0",1625659254112,3.60191026,34825.0,34820.0,0.00498891]
["bitfinex-derivatives","BTCF0:USTF0",1625659254412,1.4186213,34822.0,34818.0,0.50488292]
["bitfinex-derivatives","BTCF0:USTF0",1625659254657,0.50404784,34821.0,34817.0,1.41865309]
["bitfinex-derivatives","BTCF0:USTF0",1625659254895,0.50404784,34821.0,34818.0,0.51008798]
["bitfinex-derivatives","BTCF0:USTF0",1625659255254,0.50404784,34821.0,34819.0,0.004989]
["bitfinex-derivatives","BTCF0:USTF0",1625659255736,0.74696188,34822.0,34819.0,0.51008877]
["bitfinex-derivatives","BTCF0:USTF0",1625659255977,0.74696188,34822.0,34820.0,0.00498888]
["bitfinex-derivatives","BTCF0:USTF0",1625659256937,1.41978213,34822.0,34820.0,0.51031816]
["bitfinex-derivatives","BTCF0:USTF0",1625659257057,1.41978213,34822.0,34820.0,0.50532928]
["bitfinex-derivatives","BTCF0:USTF0",1625659257179,1.17700767,34821.0,34818.0,0.50534403]
["bitfinex-derivatives","BTCF0:USTF0",1625659257298,0.24057544,34819.0,34818.0,0.50534403]
["bitfinex-derivatives","BTCF0:USTF0",1625659257418,0.24057544,34819.0,34818.0,0.67377139]
["bitfinex-derivatives","BTCF0:USTF0",1625659257599,0.24057544,34819.0,34818.0,1.1840959]
["bitfinex-derivatives","BTCF0:USTF0",1625659259041,0.24057544,34819.0,34818.0,0.50533488]
["bitfinex-derivatives","BTCF0:USTF0",1625659259042,1.41804834,34819.0,34818.0,0.50533488]
["bitfinex-derivatives","BTCF0:USTF0",1625659259344,1.41804834,34819.0,34816.0,1.17970998]
["bitfinex-derivatives","BTCF0:USTF0",1625659259345,0.24057544,34817.0,34816.0,1.17970998]
["bitfinex-derivatives","BTCF0:USTF0",1625659259521,0.24057544,34817.0,34814.0,1.25175543]
["bitfinex-derivatives","BTCF0:USTF0",1625659259762,1.24970654,34817.0,34814.0,1.25175543]
["bitfinex-derivatives","BTCF0:USTF0",1625659260004,1.00830218,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659260125,1.27671218,34815.0,34814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659260305,3.5696,34814.0,34811.0,1.01176914]
["bitfinex-derivatives","BTCF0:USTF0",1625659260432,4.57757704,34814.0,34811.0,1.01176914]
["bitfinex-derivatives","BTCF0:USTF0",1625659260671,3.5696,34814.0,34811.0,1.01176914]
["bitfinex-derivatives","BTCF0:USTF0",1625659260913,4.57730896,34814.0,34811.0,1.01176914]
["bitfinex-derivatives","BTCF0:USTF0",1625659261335,0.48115088,34812.0,34811.0,1.01176914]
["bitfinex-derivatives","BTCF0:USTF0",1625659261453,0.48115088,34812.0,34811.0,6.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625659261633,0.48115088,34812.0,34807.0,1.34912933]
["bitfinex-derivatives","BTCF0:USTF0",1625659262054,0.48115088,34812.0,34806.0,1.34863461]
["bitfinex-derivatives","BTCF0:USTF0",1625659262294,0.48115088,34812.0,34804.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1625659262295,0.48115088,34812.0,34802.0,1.51721394]
["bitfinex-derivatives","BTCF0:USTF0",1625659262597,0.48115088,34812.0,34805.0,1.58975201]
["bitfinex-derivatives","BTCF0:USTF0",1625659262835,0.48115088,34812.0,34806.0,0.00499081]
["bitfinex-derivatives","BTCF0:USTF0",1625659263375,0.24057544,34807.0,34806.0,0.00499081]
["bitfinex-derivatives","BTCF0:USTF0",1625659263497,0.57260544,34807.0,34806.0,0.00499081]
["bitfinex-derivatives","BTCF0:USTF0",1625659264462,0.57260544,34807.0,34806.0,1.35402891]
["bitfinex-derivatives","BTCF0:USTF0",1625659265962,0.57260544,34807.0,34805.0,1.58913117]
["bitfinex-derivatives","BTCF0:USTF0",1625659266448,0.57260544,34807.0,34806.0,1.34883771]
["bitfinex-derivatives","BTCF0:USTF0",1625659266686,0.57260544,34807.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659266687,0.57260544,34807.0,34805.0,1.58941191]
["bitfinex-derivatives","BTCF0:USTF0",1625659266865,0.57260544,34807.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659267408,0.24057544,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659272819,0.24057544,34806.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659273418,0.24057544,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659275520,0.24057544,34802.0,34801.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1625659277266,0.24057544,34802.0,34801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659278288,0.24057544,34802.0,34801.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1625659280451,0.24057544,34802.0,34801.0,0.33084996]
["bitfinex-derivatives","BTCF0:USTF0",1625659281772,0.24057544,34802.0,34801.0,0.32586159]
["bitfinex-derivatives","BTCF0:USTF0",1625659282314,0.24057544,34802.0,34801.0,0.33084999]
["bitfinex-derivatives","BTCF0:USTF0",1625659283093,0.24057544,34802.0,34801.0,0.24556384]
["bitfinex-derivatives","BTCF0:USTF0",1625659284057,0.24057544,34802.0,34801.0,0.33084999]
["bitfinex-derivatives","BTCF0:USTF0",1625659284298,0.24057544,34802.0,34801.0,0.57131999]
["bitfinex-derivatives","BTCF0:USTF0",1625659286764,0.24057544,34802.0,34801.0,0.48603384]
["bitfinex-derivatives","BTCF0:USTF0",1625659287184,0.24057544,34802.0,34801.0,0.24556384]
["bitfinex-derivatives","BTCF0:USTF0",1625659288328,0.47610544,34802.0,34801.0,0.0049884]
["bitfinex-derivatives","BTCF0:USTF0",1625659288687,0.47610544,34802.0,34801.0,0.09027455]
["bitfinex-derivatives","BTCF0:USTF0",1625659288808,0.47610544,34802.0,34801.0,0.08528615]
["bitfinex-derivatives","BTCF0:USTF0",1625659289048,0.47610544,34802.0,34801.0,0.09027512]
["bitfinex-derivatives","BTCF0:USTF0",1625659289289,0.47610544,34802.0,34801.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625659289469,0.71668088,34802.0,34801.0,7.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625659289588,0.71668088,34802.0,34790.0,1.17520614]
["bitfinex-derivatives","BTCF0:USTF0",1625659289589,0.72947428,34802.0,34794.0,0.00498995]
["bitfinex-derivatives","BTCF0:USTF0",1625659289891,1.89606298,34802.0,34791.0,0.00499036]
["bitfinex-derivatives","BTCF0:USTF0",1625659290010,4.1951,34795.0,34791.0,0.00499036]
["bitfinex-derivatives","BTCF0:USTF0",1625659290130,4.1951,34795.0,34783.0,1.175409]
["bitfinex-derivatives","BTCF0:USTF0",1625659290131,4.51672,34795.0,34783.0,1.175409]
["bitfinex-derivatives","BTCF0:USTF0",1625659290374,4.51672,34795.0,34782.0,1.17551579]
["bitfinex-derivatives","BTCF0:USTF0",1625659290792,0.01279182,34794.0,34783.0,0.00499121]
["bitfinex-derivatives","BTCF0:USTF0",1625659291035,4.51672,34795.0,34783.0,0.00499121]
["bitfinex-derivatives","BTCF0:USTF0",1625659291153,1.16432765,34794.0,34783.0,0.00499121]
["bitfinex-derivatives","BTCF0:USTF0",1625659291274,1.16432765,34794.0,34781.0,0.00499171]
["bitfinex-derivatives","BTCF0:USTF0",1625659291514,0.73307088,34782.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659291814,0.73307088,34782.0,34781.0,0.00499185]
["bitfinex-derivatives","BTCF0:USTF0",1625659292059,0.73307088,34782.0,34778.0,0.00499238]
["bitfinex-derivatives","BTCF0:USTF0",1625659292176,4.4814,34779.0,34778.0,0.00499238]
["bitfinex-derivatives","BTCF0:USTF0",1625659292717,4.4814,34779.0,34772.0,1.17469588]
["bitfinex-derivatives","BTCF0:USTF0",1625659292900,4.4814,34779.0,34773.0,1.00690206]
["bitfinex-derivatives","BTCF0:USTF0",1625659293138,4.4814,34779.0,34764.0,1.17491922]
["bitfinex-derivatives","BTCF0:USTF0",1625659293501,0.24057544,34766.0,34765.0,0.00498716]
["bitfinex-derivatives","BTCF0:USTF0",1625659293680,0.57600544,34766.0,34765.0,0.00498716]
["bitfinex-derivatives","BTCF0:USTF0",1625659293918,5.34480544,34766.0,34765.0,0.00498716]
["bitfinex-derivatives","BTCF0:USTF0",1625659294282,5.34480544,34766.0,34762.0,0.00498739]
["bitfinex-derivatives","BTCF0:USTF0",1625659294820,5.34480544,34766.0,34761.0,1.17328032]
["bitfinex-derivatives","BTCF0:USTF0",1625659295001,5.34480544,34766.0,34759.0,1.17332346]
["bitfinex-derivatives","BTCF0:USTF0",1625659295481,5.34480544,34766.0,34758.0,1.41407831]
["bitfinex-derivatives","BTCF0:USTF0",1625659295600,0.48115088,34759.0,34758.0,1.41407831]
["bitfinex-derivatives","BTCF0:USTF0",1625659295720,0.75242088,34759.0,34758.0,1.58171867]
["bitfinex-derivatives","BTCF0:USTF0",1625659296083,0.75242088,34759.0,34758.0,1.41906813]
["bitfinex-derivatives","BTCF0:USTF0",1625659296325,0.75242088,34759.0,34758.0,1.17350488]
["bitfinex-derivatives","BTCF0:USTF0",1625659296444,0.75242088,34759.0,34756.0,1.17358321]
["bitfinex-derivatives","BTCF0:USTF0",1625659296683,0.75242088,34759.0,34752.0,1.17154128]
["bitfinex-derivatives","BTCF0:USTF0",1625659296862,0.75242088,34759.0,34751.0,1.17159552]
["bitfinex-derivatives","BTCF0:USTF0",1625659297103,0.75242088,34759.0,34750.0,1.17159192]
["bitfinex-derivatives","BTCF0:USTF0",1625659297345,0.75242088,34759.0,34751.0,1.17175828]
["bitfinex-derivatives","BTCF0:USTF0",1625659297468,0.75242088,34759.0,34751.0,1.17675045]
["bitfinex-derivatives","BTCF0:USTF0",1625659297647,1.05676632,34752.0,34751.0,0.00499217]
["bitfinex-derivatives","BTCF0:USTF0",1625659297888,1.05676632,34752.0,34750.0,1.17178956]
["bitfinex-derivatives","BTCF0:USTF0",1625659298488,1.05676632,34752.0,34749.0,1.169834]
["bitfinex-derivatives","BTCF0:USTF0",1625659299029,1.05676632,34752.0,34750.0,1.16981375]
["bitfinex-derivatives","BTCF0:USTF0",1625659299211,1.05676632,34752.0,34749.0,1.16981958]
["bitfinex-derivatives","BTCF0:USTF0",1625659299629,0.24057544,34750.0,34749.0,1.16981958]
["bitfinex-derivatives","BTCF0:USTF0",1625659300169,0.24057544,34750.0,34744.0,1.50405375]
["bitfinex-derivatives","BTCF0:USTF0",1625659300412,0.24057544,34750.0,34749.0,1.17007595]
["bitfinex-derivatives","BTCF0:USTF0",1625659300595,0.24057544,34750.0,34748.0,1.16858046]
["bitfinex-derivatives","BTCF0:USTF0",1625659300836,0.24057544,34750.0,34749.0,1.16857018]
["bitfinex-derivatives","BTCF0:USTF0",1625659301016,0.24057544,34750.0,34749.0,1.42099018]
["bitfinex-derivatives","BTCF0:USTF0",1625659301616,0.24057544,34750.0,34749.0,3.23787332]
["bitfinex-derivatives","BTCF0:USTF0",1625659302999,0.24057544,34750.0,34749.0,1.90214106]
["bitfinex-derivatives","BTCF0:USTF0",1625659303480,0.24057544,34750.0,34749.0,3.23734734]
["bitfinex-derivatives","BTCF0:USTF0",1625659303661,0.24057544,34752.0,34749.0,3.23734734]
["bitfinex-derivatives","BTCF0:USTF0",1625659303662,7.544e-05,34752.0,34749.0,3.23734734]
["bitfinex-derivatives","BTCF0:USTF0",1625659303839,0.24057544,34761.0,34751.0,1.16829757]
["bitfinex-derivatives","BTCF0:USTF0",1625659303959,0.24057544,34761.0,34751.0,2.50349313]
["bitfinex-derivatives","BTCF0:USTF0",1625659304140,0.24057544,34761.0,34753.0,1.1682686]
["bitfinex-derivatives","BTCF0:USTF0",1625659304382,0.24057544,34761.0,34752.0,1.16753348]
["bitfinex-derivatives","BTCF0:USTF0",1625659304502,0.24057544,34761.0,34756.0,4.12618]
["bitfinex-derivatives","BTCF0:USTF0",1625659304981,0.24057544,34761.0,34756.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1625659305650,0.24057544,34757.0,34756.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1625659305764,0.54219544,34757.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659308471,0.24057544,34757.0,34755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659309669,0.24057544,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659316398,0.24057544,34757.0,34756.0,0.24555721]
["bitfinex-derivatives","BTCF0:USTF0",1625659316637,0.24057544,34757.0,34756.0,0.46873721]
["bitfinex-derivatives","BTCF0:USTF0",1625659317420,0.24057544,34761.0,34756.0,0.46873721]
["bitfinex-derivatives","BTCF0:USTF0",1625659317663,1.16987544,34771.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659318024,1.16987544,34771.0,34761.0,0.00497171]
["bitfinex-derivatives","BTCF0:USTF0",1625659318388,1.16987544,34771.0,34766.0,4.7939]
["bitfinex-derivatives","BTCF0:USTF0",1625659318564,0.24057544,34771.0,34766.0,5.00578]
["bitfinex-derivatives","BTCF0:USTF0",1625659318923,0.24057544,34771.0,34767.0,0.00497086]
["bitfinex-derivatives","BTCF0:USTF0",1625659319162,0.24057544,34778.0,34767.0,0.00497086]
["bitfinex-derivatives","BTCF0:USTF0",1625659319645,0.24057544,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659319766,0.24057544,34778.0,34777.0,0.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625659320125,0.24057544,34778.0,34777.0,0.79332123]
["bitfinex-derivatives","BTCF0:USTF0",1625659324751,0.24057544,34778.0,34777.0,5.39992123]
["bitfinex-derivatives","BTCF0:USTF0",1625659330587,0.24057544,34784.0,34777.0,5.39992123]
["bitfinex-derivatives","BTCF0:USTF0",1625659331129,0.24057544,34784.0,34778.0,0.00496794]
["bitfinex-derivatives","BTCF0:USTF0",1625659331790,0.24057544,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659333050,0.24057544,34784.0,34783.0,0.24554307]
["bitfinex-derivatives","BTCF0:USTF0",1625659333772,0.24057544,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659334073,0.24057544,34784.0,34783.0,0.24554284]
["bitfinex-derivatives","BTCF0:USTF0",1625659335457,0.24057544,34788.0,34783.0,0.24554284]
["bitfinex-derivatives","BTCF0:USTF0",1625659335821,0.24057544,34791.0,34787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659335940,0.24057544,34791.0,34787.0,0.73930088]
["bitfinex-derivatives","BTCF0:USTF0",1625659336182,0.24057544,34791.0,34788.0,0.00496494]
["bitfinex-derivatives","BTCF0:USTF0",1625659336421,0.24057544,34791.0,34790.0,4.8514]
["bitfinex-derivatives","BTCF0:USTF0",1625659336540,0.24057544,34795.0,34790.0,4.8514]
["bitfinex-derivatives","BTCF0:USTF0",1625659337744,0.24057544,34795.0,34794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659337863,0.24057544,34795.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659338285,0.24057544,34802.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659338406,0.66508567,34805.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659338407,0.08330014,34804.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659338646,0.90581267,34806.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659338647,0.32392286,34806.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659338949,0.24057544,34806.0,34794.0,0.75848088]
["bitfinex-derivatives","BTCF0:USTF0",1625659339068,0.24057544,34806.0,34804.0,4.6846]
["bitfinex-derivatives","BTCF0:USTF0",1625659339251,0.24057544,34806.0,34804.0,4.93152]
["bitfinex-derivatives","BTCF0:USTF0",1625659339252,0.32389836,34806.0,34804.0,4.93152]
["bitfinex-derivatives","BTCF0:USTF0",1625659339668,0.24057544,34806.0,34804.0,4.93152]
["bitfinex-derivatives","BTCF0:USTF0",1625659339788,0.24057544,34805.0,34804.0,5.17209544]
["bitfinex-derivatives","BTCF0:USTF0",1625659342551,0.08346767,34808.0,34804.0,5.17209544]
["bitfinex-derivatives","BTCF0:USTF0",1625659342731,0.57392206,34809.0,34804.0,5.17209544]
["bitfinex-derivatives","BTCF0:USTF0",1625659342732,0.24057544,34809.0,34804.0,5.17209544]
["bitfinex-derivatives","BTCF0:USTF0",1625659342855,0.41709803,34813.0,34804.0,5.17209544]
["bitfinex-derivatives","BTCF0:USTF0",1625659343031,0.41709803,34813.0,34805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659343032,0.21809803,34813.0,34805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659343161,0.33495696,34831.0,34812.0,1.67322087]
["bitfinex-derivatives","BTCF0:USTF0",1625659343271,0.33495696,34831.0,34813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659343452,0.33495696,34831.0,34813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659343572,0.66979031,34840.0,34822.0,0.66779993]
["bitfinex-derivatives","BTCF0:USTF0",1625659343691,0.66979031,34840.0,34823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659343872,0.66975588,34842.0,34839.0,5.63460176]
["bitfinex-derivatives","BTCF0:USTF0",1625659344053,0.66975588,34842.0,34839.0,5.88822176]
["bitfinex-derivatives","BTCF0:USTF0",1625659344174,0.66966295,34847.0,34839.0,5.88822176]
["bitfinex-derivatives","BTCF0:USTF0",1625659344308,0.45566295,34847.0,34839.0,5.88822176]
["bitfinex-derivatives","BTCF0:USTF0",1625659344415,0.45566295,34847.0,34840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659344534,1.00412445,34859.0,34843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625659344776,0.04567,34856.0,34840.0,0.9958826]
["bitfinex-derivatives","BTCF0:USTF0",1625659345256,0.04567,34856.0,34839.0,5.88822176]
["bitfinex-derivatives","BTCF0:USTF0",1625659345801,0.04567,34856.0,34855.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659346037,0.04567,34856.0,34855.0,1.26361176]
["bitfinex-derivatives","BTCF0:USTF0",1625659346698,0.08,34875.0,34855.0,1.26361176]
["bitfinex-derivatives","BTCF0:USTF0",1625659346819,0.08,34875.0,34856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659347060,1.00002663,34880.0,34859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625659347245,1.00002663,34880.0,34856.0,0.931608]
["bitfinex-derivatives","BTCF0:USTF0",1625659347246,1.00002663,34880.0,34856.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1625659347360,0.9999791,34882.0,34877.0,4.6326]
["bitfinex-derivatives","BTCF0:USTF0",1625659347478,0.9999791,34882.0,34877.0,4.861]
["bitfinex-derivatives","BTCF0:USTF0",1625659347841,1.00016655,34883.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659348085,0.24057544,34889.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659348265,1.23555495,34889.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659348442,0.24057544,34889.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659348683,1.23555325,34889.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659348924,0.99497644,34887.0,34881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659349045,0.99497644,34887.0,34861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625659349166,0.99499294,34886.0,34871.0,4.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625659349408,1.23535976,34889.0,34871.0,4.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625659349649,0.49747248,34887.0,34871.0,4.7257]
["bitfinex-derivatives","BTCF0:USTF0",1625659349888,0.49747248,34887.0,34886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659350129,0.05,34893.0,34886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659350371,0.05,34893.0,34886.0,0.73814088]
["bitfinex-derivatives","BTCF0:USTF0",1625659351873,0.05,34893.0,34892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659356980,0.05,34893.0,34892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659357401,0.39546,34893.0,34886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659357523,0.39546,34893.0,34867.0,0.9588]
["bitfinex-derivatives","BTCF0:USTF0",1625659357703,0.39546,34893.0,34861.0,0.9042]
["bitfinex-derivatives","BTCF0:USTF0",1625659358002,0.58463544,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659358180,4.58893544,34879.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659361851,4.58893544,34879.0,34861.0,0.86650176]
["bitfinex-derivatives","BTCF0:USTF0",1625659361970,0.24057544,34863.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659364076,0.24057544,34876.0,34862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659364199,0.24057544,34876.0,34862.0,0.46848544]
["bitfinex-derivatives","BTCF0:USTF0",1625659364321,0.902,34889.0,34862.0,0.46848544]
["bitfinex-derivatives","BTCF0:USTF0",1625659364437,0.9025,34903.0,34862.0,0.46848544]
["bitfinex-derivatives","BTCF0:USTF0",1625659364677,0.9025,34903.0,34868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625659364980,0.9025,34903.0,34869.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1625659365096,0.9025,34903.0,34869.0,0.726585]
["bitfinex-derivatives","BTCF0:USTF0",1625659365217,0.9025,34903.0,34870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659365336,0.9025,34903.0,34876.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1625659365459,0.9241,34905.0,34876.0,4.0996]
["bitfinex-derivatives","BTCF0:USTF0",1625659366000,0.24057544,34888.0,34887.0,0.50485544]
["bitfinex-derivatives","BTCF0:USTF0",1625659366123,0.24057544,34892.0,34887.0,0.50485544]
["bitfinex-derivatives","BTCF0:USTF0",1625659367202,1.0575,34916.0,34887.0,0.50485544]
["bitfinex-derivatives","BTCF0:USTF0",1625659367322,1.0005,34916.0,34887.0,0.50485544]
["bitfinex-derivatives","BTCF0:USTF0",1625659367444,1.0005,34916.0,34888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625659367741,1.0005,34916.0,34888.0,0.429316]
["bitfinex-derivatives","BTCF0:USTF0",1625659368044,1.0005,34916.0,34896.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1625659368045,0.24057544,34913.0,34896.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1625659368164,0.24057544,34913.0,34896.0,4.37359]
["bitfinex-derivatives","BTCF0:USTF0",1625659369124,0.24057544,34913.0,34896.0,5.37359]
["bitfinex-derivatives","BTCF0:USTF0",1625659369365,0.24057544,34913.0,34896.0,4.37359]
["bitfinex-derivatives","BTCF0:USTF0",1625659369485,0.24057544,34913.0,34897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625659369665,0.24057544,34913.0,34896.0,4.37359]
["bitfinex-derivatives","BTCF0:USTF0",1625659370086,0.24057544,34909.0,34905.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659370504,0.24057544,34909.0,34905.0,1.02177632]
["bitfinex-derivatives","BTCF0:USTF0",1625659370984,0.24057544,34913.0,34905.0,1.02177632]
["bitfinex-derivatives","BTCF0:USTF0",1625659371105,0.24057544,34916.0,34905.0,1.02177632]
["bitfinex-derivatives","BTCF0:USTF0",1625659371405,2.73357544,34920.0,34905.0,2.02177632]
["bitfinex-derivatives","BTCF0:USTF0",1625659371947,2.73357544,34920.0,34919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659372068,2.73357544,34920.0,34919.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625659372486,2.54657544,34920.0,34919.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625659372606,2.306,34920.0,34919.0,0.81519088]
["bitfinex-derivatives","BTCF0:USTF0",1625659373930,2.54657544,34920.0,34919.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659375132,2.54657544,34920.0,34919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659375314,2.79208544,34920.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659376094,0.49511544,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659376574,0.49511544,34913.0,34905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659377659,0.49511544,34913.0,34881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625659377781,0.49511544,34913.0,34863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625659378020,0.24057544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659378141,0.46894544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659379640,0.24057544,34886.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659379762,0.24057544,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659380003,0.24057544,34890.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659380122,0.24057544,34890.0,34889.0,0.58617544]
["bitfinex-derivatives","BTCF0:USTF0",1625659381022,0.24057544,34898.0,34889.0,0.58617544]
["bitfinex-derivatives","BTCF0:USTF0",1625659381803,0.24057544,34898.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659382042,0.24057544,34898.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659382043,0.48115088,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659382163,0.69570088,34890.0,34885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659382524,0.69570088,34890.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659384025,0.48115088,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659387577,0.70319088,34883.0,34882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659387749,0.70319088,34883.0,34873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659388052,0.24057544,34879.0,34873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659388949,0.24057544,34879.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659390031,0.48115088,34871.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659391532,0.48115088,34871.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659392011,0.48115088,34862.0,34861.0,0.0049722]
["bitfinex-derivatives","BTCF0:USTF0",1625659393574,0.72383088,34862.0,34861.0,0.0049722]
["bitfinex-derivatives","BTCF0:USTF0",1625659393873,0.72383088,34862.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659394958,0.48115088,34862.0,34861.0,0.00497286]
["bitfinex-derivatives","BTCF0:USTF0",1625659395738,0.48115088,34862.0,34860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659398265,0.48115088,34862.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659400067,0.24057544,34858.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659400307,0.48115088,34862.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659400427,0.48115088,34862.0,34857.0,0.58169544]
["bitfinex-derivatives","BTCF0:USTF0",1625659400907,0.48115088,34862.0,34857.0,0.74507906]
["bitfinex-derivatives","BTCF0:USTF0",1625659401029,0.48115088,34862.0,34860.0,0.16397397]
["bitfinex-derivatives","BTCF0:USTF0",1625659401211,0.48115088,34862.0,34860.0,0.65612151]
["bitfinex-derivatives","BTCF0:USTF0",1625659401327,0.48115088,34862.0,34861.0,0.16404918]
["bitfinex-derivatives","BTCF0:USTF0",1625659402169,0.24057544,34862.0,34861.0,0.40462462]
["bitfinex-derivatives","BTCF0:USTF0",1625659402288,0.24057544,34871.0,34861.0,0.40462462]
["bitfinex-derivatives","BTCF0:USTF0",1625659402952,0.24057544,34871.0,34864.0,0.16474025]
["bitfinex-derivatives","BTCF0:USTF0",1625659403070,0.24057544,34871.0,34864.0,0.48869025]
["bitfinex-derivatives","BTCF0:USTF0",1625659403430,0.24057544,34871.0,34865.0,0.1647151]
["bitfinex-derivatives","BTCF0:USTF0",1625659404093,0.24057544,34871.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659405900,0.24057544,34871.0,34870.0,0.54831544]
["bitfinex-derivatives","BTCF0:USTF0",1625659407041,0.24057544,34871.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659408972,0.24057544,34871.0,34870.0,0.405267]
["bitfinex-derivatives","BTCF0:USTF0",1625659409151,0.24057544,34871.0,34870.0,0.41023299]
["bitfinex-derivatives","BTCF0:USTF0",1625659409272,0.24057544,34871.0,34870.0,1.39784599]
["bitfinex-derivatives","BTCF0:USTF0",1625659410113,0.24057544,34874.0,34870.0,1.39784599]
["bitfinex-derivatives","BTCF0:USTF0",1625659410475,0.24057544,34874.0,34871.0,0.16962193]
["bitfinex-derivatives","BTCF0:USTF0",1625659410714,0.24057544,34874.0,34872.0,0.16461465]
["bitfinex-derivatives","BTCF0:USTF0",1625659410834,0.24057544,34874.0,34872.0,0.16958241]
["bitfinex-derivatives","BTCF0:USTF0",1625659411013,0.24057544,34874.0,34873.0,0.00496781]
["bitfinex-derivatives","BTCF0:USTF0",1625659411316,0.48115088,34881.0,34873.0,0.00496781]
["bitfinex-derivatives","BTCF0:USTF0",1625659411435,0.48115088,34881.0,34873.0,0.16958084]
["bitfinex-derivatives","BTCF0:USTF0",1625659411555,0.16748626,34885.0,34873.0,0.16958084]
["bitfinex-derivatives","BTCF0:USTF0",1625659411679,0.16750343,34889.0,34876.0,0.16444191]
["bitfinex-derivatives","BTCF0:USTF0",1625659411857,0.16750343,34889.0,34876.0,0.44420191]
["bitfinex-derivatives","BTCF0:USTF0",1625659411975,0.16749773,34890.0,34877.0,0.16436738]
["bitfinex-derivatives","BTCF0:USTF0",1625659412095,0.16749773,34890.0,34889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659412216,0.24057544,34891.0,34889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659412336,0.24057544,34891.0,34889.0,0.74396088]
["bitfinex-derivatives","BTCF0:USTF0",1625659415336,0.24057544,34891.0,34889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659417204,0.24057544,34891.0,34889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659417383,0.49967544,34891.0,34880.0,0.16430576]
["bitfinex-derivatives","BTCF0:USTF0",1625659417623,0.66713157,34891.0,34877.0,0.16439372]
["bitfinex-derivatives","BTCF0:USTF0",1625659417805,0.66713157,34891.0,34876.0,1.15075604]
["bitfinex-derivatives","BTCF0:USTF0",1625659417806,0.16746302,34889.0,34876.0,0.1644856]
["bitfinex-derivatives","BTCF0:USTF0",1625659418164,0.24057544,34882.0,34881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659418285,0.53128544,34882.0,34881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659419849,0.24057544,34882.0,34881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659422127,0.24057544,34882.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659422248,0.24057544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659422368,0.55162544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659423509,0.24057544,34880.0,34878.0,0.405189]
["bitfinex-derivatives","BTCF0:USTF0",1625659424055,0.24057544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659425791,0.53177544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659426574,0.53177544,34880.0,34878.0,0.40520423]
["bitfinex-derivatives","BTCF0:USTF0",1625659427293,0.24057544,34880.0,34878.0,0.40520423]
["bitfinex-derivatives","BTCF0:USTF0",1625659428316,0.24057544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659428795,0.24057544,34880.0,34878.0,0.40527886]
["bitfinex-derivatives","BTCF0:USTF0",1625659429037,0.24057544,34880.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659429515,0.24057544,34880.0,34874.0,0.40553443]
["bitfinex-derivatives","BTCF0:USTF0",1625659429759,0.24057544,34880.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659430295,0.56647544,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659432400,1.74192363,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659432644,1.74192363,34875.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659432881,0.16804605,34873.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659433125,0.16804832,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659434266,0.40862376,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659434626,0.72709376,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659434987,0.55904544,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659435287,1.06342215,34872.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659435587,1.06342215,34872.0,34868.0,0.16587814]
["bitfinex-derivatives","BTCF0:USTF0",1625659436005,0.16823079,34871.0,34868.0,0.16587814]
["bitfinex-derivatives","BTCF0:USTF0",1625659436307,1.06342215,34872.0,34868.0,0.16587814]
["bitfinex-derivatives","BTCF0:USTF0",1625659436308,0.40893235,34870.0,34869.0,0.16601995]
["bitfinex-derivatives","BTCF0:USTF0",1625659437089,0.40893235,34870.0,34866.0,0.99533885]
["bitfinex-derivatives","BTCF0:USTF0",1625659437207,1.41827135,34870.0,34866.0,0.49847098]
["bitfinex-derivatives","BTCF0:USTF0",1625659437449,1.17758579,34868.0,34864.0,1.40394254]
["bitfinex-derivatives","BTCF0:USTF0",1625659437689,0.50471222,34867.0,34864.0,0.73916134]
["bitfinex-derivatives","BTCF0:USTF0",1625659438289,0.24057544,34865.0,34864.0,0.73916134]
["bitfinex-derivatives","BTCF0:USTF0",1625659438411,0.56462544,34865.0,34864.0,0.90532851]
["bitfinex-derivatives","BTCF0:USTF0",1625659438649,0.56462544,34865.0,34864.0,1.40390907]
["bitfinex-derivatives","BTCF0:USTF0",1625659439131,0.56462544,34865.0,34864.0,0.739156]
["bitfinex-derivatives","BTCF0:USTF0",1625659439251,0.56462544,34865.0,34864.0,0.49858056]
["bitfinex-derivatives","BTCF0:USTF0",1625659439792,0.56462544,34865.0,34864.0,1.16306942]
["bitfinex-derivatives","BTCF0:USTF0",1625659439914,0.29392,34865.0,34864.0,1.16306942]
["bitfinex-derivatives","BTCF0:USTF0",1625659440398,0.53449544,34865.0,34864.0,2.40050073]
["bitfinex-derivatives","BTCF0:USTF0",1625659440992,0.53449544,34865.0,34864.0,1.40364486]
["bitfinex-derivatives","BTCF0:USTF0",1625659443098,0.24057544,34865.0,34864.0,1.40364486]
["bitfinex-derivatives","BTCF0:USTF0",1625659443468,0.24057544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659444425,0.24057544,34865.0,34864.0,0.90479462]
["bitfinex-derivatives","BTCF0:USTF0",1625659444666,0.24057544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659448215,0.24057544,34865.0,34864.0,0.90497311]
["bitfinex-derivatives","BTCF0:USTF0",1625659448637,0.24057544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659449781,0.24057544,34865.0,34864.0,0.90485426]
["bitfinex-derivatives","BTCF0:USTF0",1625659450681,0.24057544,34865.0,34864.0,1.90140999]
["bitfinex-derivatives","BTCF0:USTF0",1625659451343,0.24057544,34865.0,34864.0,0.90485426]
["bitfinex-derivatives","BTCF0:USTF0",1625659451584,0.24057544,34865.0,34864.0,1.9006701]
["bitfinex-derivatives","BTCF0:USTF0",1625659451883,0.24057544,34865.0,34864.0,1.90563855]
["bitfinex-derivatives","BTCF0:USTF0",1625659452123,0.24057544,34865.0,34864.0,0.90485426]
["bitfinex-derivatives","BTCF0:USTF0",1625659452425,0.24057544,34865.0,34864.0,0.90982279]
["bitfinex-derivatives","BTCF0:USTF0",1625659453388,0.24057544,34865.0,34864.0,0.90485426]
["bitfinex-derivatives","BTCF0:USTF0",1625659453625,0.24057544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659454525,0.24057544,34865.0,34864.0,0.24554598]
["bitfinex-derivatives","BTCF0:USTF0",1625659455005,0.24057544,34865.0,34864.0,0.59306598]
["bitfinex-derivatives","BTCF0:USTF0",1625659462345,0.24057544,34865.0,34864.0,2.24882815]
["bitfinex-derivatives","BTCF0:USTF0",1625659462586,0.24057544,34865.0,34864.0,3.40756086]
["bitfinex-derivatives","BTCF0:USTF0",1625659464206,0.24057544,34870.0,34864.0,3.40756086]
["bitfinex-derivatives","BTCF0:USTF0",1625659464324,0.33650509,34871.0,34864.0,3.40756086]
["bitfinex-derivatives","BTCF0:USTF0",1625659464447,0.33650509,34871.0,34870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659464567,0.24057544,34872.0,34870.0,1.14266479]
["bitfinex-derivatives","BTCF0:USTF0",1625659464686,0.33647467,34874.0,34870.0,1.14266479]
["bitfinex-derivatives","BTCF0:USTF0",1625659464807,1.00908771,34877.0,34871.0,1.65264428]
["bitfinex-derivatives","BTCF0:USTF0",1625659464808,0.33643968,34877.0,34871.0,1.65264428]
["bitfinex-derivatives","BTCF0:USTF0",1625659464928,0.33643968,34877.0,34871.0,1.98539428]
["bitfinex-derivatives","BTCF0:USTF0",1625659465049,0.33643968,34877.0,34874.0,0.33044456]
["bitfinex-derivatives","BTCF0:USTF0",1625659465290,0.57699672,34879.0,34876.0,0.33027947]
["bitfinex-derivatives","BTCF0:USTF0",1625659465528,0.24057544,34879.0,34877.0,4.36648848]
["bitfinex-derivatives","BTCF0:USTF0",1625659465770,0.24057544,34879.0,34878.0,0.00496827]
["bitfinex-derivatives","BTCF0:USTF0",1625659465890,0.24057544,34879.0,34878.0,0.24279827]
["bitfinex-derivatives","BTCF0:USTF0",1625659466130,0.33639963,34881.0,34878.0,0.57271244]
["bitfinex-derivatives","BTCF0:USTF0",1625659466429,0.33639142,34882.0,34879.0,0.32985821]
["bitfinex-derivatives","BTCF0:USTF0",1625659466549,0.33639142,34882.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659466670,0.33638542,34883.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659466910,0.33637787,34884.0,34881.0,0.72669405]
["bitfinex-derivatives","BTCF0:USTF0",1625659467152,0.33637787,34884.0,34882.0,0.0049677]
["bitfinex-derivatives","BTCF0:USTF0",1625659467814,0.33635023,34883.0,34882.0,0.0049677]
["bitfinex-derivatives","BTCF0:USTF0",1625659468053,0.33635023,34883.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659468716,0.3363542,34882.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659469436,0.33636523,34883.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659470038,0.33633255,34882.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659470279,0.67249702,34883.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659470519,0.67253421,34882.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659470759,1.68129609,34882.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659471000,2.85829784,34882.0,34881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659472501,2.85829784,34882.0,34881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659472502,3.09887328,34882.0,34881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659473342,4.44477885,34882.0,34881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659473588,3.09887328,34882.0,34881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659476838,4.44538951,34882.0,34881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659479302,4.44538951,34882.0,34874.0,0.33107868]
["bitfinex-derivatives","BTCF0:USTF0",1625659479429,0.67368082,34876.0,34874.0,0.33107868]
["bitfinex-derivatives","BTCF0:USTF0",1625659479544,1.02014082,34876.0,34874.0,0.33107868]
["bitfinex-derivatives","BTCF0:USTF0",1625659479664,0.6736852,34875.0,34874.0,0.33107868]
["bitfinex-derivatives","BTCF0:USTF0",1625659479909,1.68441492,34875.0,34873.0,0.33115636]
["bitfinex-derivatives","BTCF0:USTF0",1625659480145,0.67387702,34874.0,34873.0,0.33115636]
["bitfinex-derivatives","BTCF0:USTF0",1625659480506,1.1550279,34874.0,34873.0,0.33115636]
["bitfinex-derivatives","BTCF0:USTF0",1625659480629,2.16581723,34874.0,34871.0,0.33113727]
["bitfinex-derivatives","BTCF0:USTF0",1625659480749,2.16581723,34874.0,34867.0,1.15898043]
["bitfinex-derivatives","BTCF0:USTF0",1625659480928,1.01088878,34872.0,34867.0,0.99398299]
["bitfinex-derivatives","BTCF0:USTF0",1625659481168,1.17945105,34871.0,34863.0,1.16039728]
["bitfinex-derivatives","BTCF0:USTF0",1625659481407,1.17945105,34871.0,34864.0,1.16453181]
["bitfinex-derivatives","BTCF0:USTF0",1625659481647,1.17945105,34871.0,34864.0,0.00496655]
["bitfinex-derivatives","BTCF0:USTF0",1625659481766,1.17945105,34871.0,34865.0,0.00496657]
["bitfinex-derivatives","BTCF0:USTF0",1625659482127,1.17960894,34870.0,34865.0,0.00496657]
["bitfinex-derivatives","BTCF0:USTF0",1625659482370,1.17960894,34871.0,34865.0,0.00496657]
["bitfinex-derivatives","BTCF0:USTF0",1625659482551,0.48115088,34866.0,34864.0,0.00496654]
["bitfinex-derivatives","BTCF0:USTF0",1625659482729,0.73026088,34866.0,34864.0,0.00496654]
["bitfinex-derivatives","BTCF0:USTF0",1625659484594,0.24057544,34865.0,34864.0,0.00496654]
["bitfinex-derivatives","BTCF0:USTF0",1625659484713,0.24057544,34865.0,34863.0,0.00496676]
["bitfinex-derivatives","BTCF0:USTF0",1625659484957,0.24057544,34865.0,34863.0,1.16495649]
["bitfinex-derivatives","BTCF0:USTF0",1625659485374,0.24057544,34865.0,34864.0,0.00496672]
["bitfinex-derivatives","BTCF0:USTF0",1625659487717,0.24057544,34865.0,34863.0,1.15998973]
["bitfinex-derivatives","BTCF0:USTF0",1625659487839,0.24057544,34865.0,34862.0,1.16000458]
["bitfinex-derivatives","BTCF0:USTF0",1625659487959,0.24057544,34865.0,34864.0,0.00496682]
["bitfinex-derivatives","BTCF0:USTF0",1625659488198,0.24057544,34865.0,34863.0,1.16500942]
["bitfinex-derivatives","BTCF0:USTF0",1625659488620,0.24057544,34865.0,34864.0,0.00496682]
["bitfinex-derivatives","BTCF0:USTF0",1625659490001,0.24057544,34865.0,34864.0,1.16326065]
["bitfinex-derivatives","BTCF0:USTF0",1625659490423,0.24057544,34865.0,34864.0,2.48381983]
["bitfinex-derivatives","BTCF0:USTF0",1625659491323,0.24057544,34865.0,34864.0,1.16326065]
["bitfinex-derivatives","BTCF0:USTF0",1625659492705,0.24057544,34865.0,34864.0,0.00496682]
["bitfinex-derivatives","BTCF0:USTF0",1625659493488,0.24057544,34865.0,34864.0,1.15938333]
["bitfinex-derivatives","BTCF0:USTF0",1625659496196,0.24057544,34865.0,34864.0,0.00496682]
["bitfinex-derivatives","BTCF0:USTF0",1625659496734,0.24057544,34865.0,34864.0,1.15913077]
["bitfinex-derivatives","BTCF0:USTF0",1625659500278,0.24057544,34865.0,34864.0,0.00496682]
["bitfinex-derivatives","BTCF0:USTF0",1625659500758,0.24057544,34865.0,34864.0,1.15917762]
["bitfinex-derivatives","BTCF0:USTF0",1625659503652,0.24057544,34865.0,34864.0,2.4763853]
["bitfinex-derivatives","BTCF0:USTF0",1625659504076,0.24057544,34865.0,34864.0,3.95654167]
["bitfinex-derivatives","BTCF0:USTF0",1625659504673,0.24057544,34865.0,34864.0,4.19711711]
["bitfinex-derivatives","BTCF0:USTF0",1625659507079,0.48115088,34874.0,34864.0,4.19711711]
["bitfinex-derivatives","BTCF0:USTF0",1625659507199,0.48115088,34874.0,34864.0,4.28351711]
["bitfinex-derivatives","BTCF0:USTF0",1625659507379,0.48115088,34874.0,34873.0,1.14942527]
["bitfinex-derivatives","BTCF0:USTF0",1625659507499,0.48115088,34874.0,34873.0,1.48390527]
["bitfinex-derivatives","BTCF0:USTF0",1625659507620,0.48115088,34874.0,34873.0,2.79693608]
["bitfinex-derivatives","BTCF0:USTF0",1625659507738,0.48115088,34874.0,34873.0,2.80190715]
["bitfinex-derivatives","BTCF0:USTF0",1625659508699,0.48115088,34874.0,34873.0,3.04248259]
["bitfinex-derivatives","BTCF0:USTF0",1625659510206,0.48115088,34874.0,34873.0,1.72945178]
["bitfinex-derivatives","BTCF0:USTF0",1625659510863,0.48115088,34874.0,34873.0,4.03004964]
["bitfinex-derivatives","BTCF0:USTF0",1625659511106,0.48115088,34874.0,34873.0,2.71542229]
["bitfinex-derivatives","BTCF0:USTF0",1625659511830,0.48115088,34874.0,34873.0,4.03118321]
["bitfinex-derivatives","BTCF0:USTF0",1625659516514,0.48115088,34874.0,34873.0,2.71542229]
["bitfinex-derivatives","BTCF0:USTF0",1625659518385,0.71255088,34874.0,34873.0,0.99094158]
["bitfinex-derivatives","BTCF0:USTF0",1625659518623,2.9046316,34874.0,34870.0,0.99226929]
["bitfinex-derivatives","BTCF0:USTF0",1625659518865,1.01176569,34871.0,34869.0,0.99254925]
["bitfinex-derivatives","BTCF0:USTF0",1625659519403,1.0119383,34870.0,34868.0,0.9929915]
["bitfinex-derivatives","BTCF0:USTF0",1625659519589,1.01196681,34869.0,34867.0,0.99339087]
["bitfinex-derivatives","BTCF0:USTF0",1625659519885,4.78716681,34869.0,34867.0,0.99339087]
["bitfinex-derivatives","BTCF0:USTF0",1625659520124,1.01199569,34868.0,34867.0,0.99339087]
["bitfinex-derivatives","BTCF0:USTF0",1625659520364,1.01199569,34868.0,34866.0,0.99380804]
["bitfinex-derivatives","BTCF0:USTF0",1625659520726,0.48115088,34867.0,34866.0,0.99380804]
["bitfinex-derivatives","BTCF0:USTF0",1625659520906,0.71144088,34867.0,34866.0,0.99380804]
["bitfinex-derivatives","BTCF0:USTF0",1625659521386,0.71144088,34867.0,34866.0,0.9987742]
["bitfinex-derivatives","BTCF0:USTF0",1625659521626,0.71144088,34867.0,34866.0,0.99380804]
["bitfinex-derivatives","BTCF0:USTF0",1625659521814,1.72348228,34867.0,34865.0,0.9940144]
["bitfinex-derivatives","BTCF0:USTF0",1625659521927,1.0120523,34866.0,34864.0,1.2350494]
["bitfinex-derivatives","BTCF0:USTF0",1625659522170,1.0120523,34866.0,34865.0,0.99494938]
["bitfinex-derivatives","BTCF0:USTF0",1625659522408,1.0120523,34866.0,34864.0,1.23611032]
["bitfinex-derivatives","BTCF0:USTF0",1625659522649,1.01205551,34865.0,34864.0,1.23611032]
["bitfinex-derivatives","BTCF0:USTF0",1625659522891,1.2526311,34866.0,34864.0,1.23611032]
["bitfinex-derivatives","BTCF0:USTF0",1625659523611,1.2526311,34866.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659523612,1.01200498,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659524091,1.25256215,34866.0,34864.0,1.23494679]
["bitfinex-derivatives","BTCF0:USTF0",1625659524331,1.25256215,34866.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659524511,1.01199258,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659525055,1.25249533,34866.0,34864.0,1.23532523]
["bitfinex-derivatives","BTCF0:USTF0",1625659525474,1.25249533,34866.0,34864.0,0.99474979]
["bitfinex-derivatives","BTCF0:USTF0",1625659525594,1.0119154,34865.0,34863.0,0.99518683]
["bitfinex-derivatives","BTCF0:USTF0",1625659525836,1.01198567,34864.0,34862.0,0.99568215]
["bitfinex-derivatives","BTCF0:USTF0",1625659526078,1.01199328,34863.0,34861.0,0.99581466]
["bitfinex-derivatives","BTCF0:USTF0",1625659526800,0.48115088,34862.0,34861.0,0.99581466]
["bitfinex-derivatives","BTCF0:USTF0",1625659527039,1.49337781,34862.0,34861.0,0.99581466]
["bitfinex-derivatives","BTCF0:USTF0",1625659527282,1.49337781,34862.0,34861.0,1.00078179]
["bitfinex-derivatives","BTCF0:USTF0",1625659527399,0.48115088,34862.0,34861.0,1.00078179]
["bitfinex-derivatives","BTCF0:USTF0",1625659527520,0.48115088,34862.0,34861.0,0.99581466]
["bitfinex-derivatives","BTCF0:USTF0",1625659527821,0.48115088,34862.0,34861.0,1.00078179]
["bitfinex-derivatives","BTCF0:USTF0",1625659528301,0.48115088,34862.0,34861.0,2.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1625659528602,0.48115088,34862.0,34861.0,2.16210805]
["bitfinex-derivatives","BTCF0:USTF0",1625659529082,0.48115088,34862.0,34861.0,2.15714109]
["bitfinex-derivatives","BTCF0:USTF0",1625659529443,0.48115088,34862.0,34861.0,0.99581466]
["bitfinex-derivatives","BTCF0:USTF0",1625659530462,0.98735959,34862.0,34861.0,1.49356339]
["bitfinex-derivatives","BTCF0:USTF0",1625659531608,1.99956524,34862.0,34861.0,0.49774873]
["bitfinex-derivatives","BTCF0:USTF0",1625659534368,0.98735959,34862.0,34861.0,1.49529051]
["bitfinex-derivatives","BTCF0:USTF0",1625659534789,1.99941222,34862.0,34861.0,0.49774873]
["bitfinex-derivatives","BTCF0:USTF0",1625659537075,3.18013339,34862.0,34860.0,0.49912096]
["bitfinex-derivatives","BTCF0:USTF0",1625659537316,1.51819063,34861.0,34860.0,0.49912096]
["bitfinex-derivatives","BTCF0:USTF0",1625659539841,0.50611976,34861.0,34860.0,0.49912096]
["bitfinex-derivatives","BTCF0:USTF0",1625659540084,0.50611976,34861.0,34860.0,1.4961242]
["bitfinex-derivatives","BTCF0:USTF0",1625659540320,0.98712594,34862.0,34860.0,1.4961242]
["bitfinex-derivatives","BTCF0:USTF0",1625659540439,0.98712594,34862.0,34860.0,1.7060242]
["bitfinex-derivatives","BTCF0:USTF0",1625659540742,0.98712594,34862.0,34861.0,1.49455086]
["bitfinex-derivatives","BTCF0:USTF0",1625659540982,1.66164421,34862.0,34861.0,2.15876058]
["bitfinex-derivatives","BTCF0:USTF0",1625659541223,0.98712594,34862.0,34861.0,2.15876058]
["bitfinex-derivatives","BTCF0:USTF0",1625659541947,0.48115088,34862.0,34861.0,3.3210779]
["bitfinex-derivatives","BTCF0:USTF0",1625659542066,0.48115088,34862.0,34861.0,3.32605403]
["bitfinex-derivatives","BTCF0:USTF0",1625659542426,0.56561214,34862.0,34861.0,3.32605403]
["bitfinex-derivatives","BTCF0:USTF0",1625659542907,0.56561214,34862.0,34861.0,2.16373671]
["bitfinex-derivatives","BTCF0:USTF0",1625659543930,0.56561214,34862.0,34861.0,3.32647033]
["bitfinex-derivatives","BTCF0:USTF0",1625659544049,0.56561214,34862.0,34861.0,3.62829033]
["bitfinex-derivatives","BTCF0:USTF0",1625659544892,0.56561214,34862.0,34861.0,3.6233142]
["bitfinex-derivatives","BTCF0:USTF0",1625659545071,0.56561214,34862.0,34861.0,3.62829041]
["bitfinex-derivatives","BTCF0:USTF0",1625659545195,0.56561214,34862.0,34861.0,2.46555679]
["bitfinex-derivatives","BTCF0:USTF0",1625659545312,0.56561214,34862.0,34861.0,2.16373679]
["bitfinex-derivatives","BTCF0:USTF0",1625659545433,0.9870186,34862.0,34861.0,2.16373679]
["bitfinex-derivatives","BTCF0:USTF0",1625659546698,1.66148526,34862.0,34861.0,1.16736955]
["bitfinex-derivatives","BTCF0:USTF0",1625659549827,0.9870186,34862.0,34861.0,1.16736955]
["bitfinex-derivatives","BTCF0:USTF0",1625659550064,0.9870186,34862.0,34861.0,2.16336282]
["bitfinex-derivatives","BTCF0:USTF0",1625659550307,0.56559,34862.0,34861.0,2.16336282]
["bitfinex-derivatives","BTCF0:USTF0",1625659551447,0.98692709,34862.0,34861.0,1.16736955]
["bitfinex-derivatives","BTCF0:USTF0",1625659551746,1.66124874,34862.0,34861.0,1.16736955]
["bitfinex-derivatives","BTCF0:USTF0",1625659552168,1.66124874,34862.0,34861.0,0.50315983]
["bitfinex-derivatives","BTCF0:USTF0",1625659552890,2.67267486,34862.0,34861.0,0.08794466]
["bitfinex-derivatives","BTCF0:USTF0",1625659553311,2.67267486,34862.0,34861.0,0.00497621]
["bitfinex-derivatives","BTCF0:USTF0",1625659553793,3.85255739,34862.0,34861.0,0.00497621]
["bitfinex-derivatives","BTCF0:USTF0",1625659554756,3.86536316,34862.0,34861.0,0.00497621]
["bitfinex-derivatives","BTCF0:USTF0",1625659555236,3.86536316,34862.0,34860.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1625659555475,3.85255739,34862.0,34860.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1625659555597,2.19105614,34861.0,34860.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1625659558360,3.3705505,34861.0,34860.0,0.00497059]
["bitfinex-derivatives","BTCF0:USTF0",1625659558720,3.3705505,34861.0,34859.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1625659558840,2.19105614,34861.0,34859.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1625659558960,0.24057544,34860.0,34859.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1625659559080,2.43105387,34860.0,34859.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1625659560222,0.24057544,34860.0,34859.0,0.00497078]
["bitfinex-derivatives","BTCF0:USTF0",1625659560343,0.24057544,34860.0,34858.0,0.004971]
["bitfinex-derivatives","BTCF0:USTF0",1625659560463,2.43102394,34860.0,34858.0,0.004971]
["bitfinex-derivatives","BTCF0:USTF0",1625659560642,2.43102394,34860.0,34857.0,0.08309101]
["bitfinex-derivatives","BTCF0:USTF0",1625659560827,2.19045281,34859.0,34857.0,0.08309101]
["bitfinex-derivatives","BTCF0:USTF0",1625659560943,1.4201132,34858.0,34857.0,0.08309101]
["bitfinex-derivatives","BTCF0:USTF0",1625659561484,1.4201132,34858.0,34857.0,0.08806202]
["bitfinex-derivatives","BTCF0:USTF0",1625659562089,0.74611569,34858.0,34857.0,0.00497101]
["bitfinex-derivatives","BTCF0:USTF0",1625659562628,0.24057544,34858.0,34857.0,0.50334843]
["bitfinex-derivatives","BTCF0:USTF0",1625659562928,0.74603214,34858.0,34857.0,0.50334843]
["bitfinex-derivatives","BTCF0:USTF0",1625659563050,0.24057544,34858.0,34857.0,0.50334843]
["bitfinex-derivatives","BTCF0:USTF0",1625659563291,0.32494742,34858.0,34857.0,0.50334843]
["bitfinex-derivatives","BTCF0:USTF0",1625659563772,0.32494742,34858.0,34857.0,1.16749401]
["bitfinex-derivatives","BTCF0:USTF0",1625659564430,0.24057544,34858.0,34857.0,1.16749401]
["bitfinex-derivatives","BTCF0:USTF0",1625659565813,0.24057544,34858.0,34857.0,2.16359528]
["bitfinex-derivatives","BTCF0:USTF0",1625659566599,0.24057544,34858.0,34857.0,2.38847528]
["bitfinex-derivatives","BTCF0:USTF0",1625659567802,0.24057544,34858.0,34857.0,3.55073264]
["bitfinex-derivatives","BTCF0:USTF0",1625659568043,0.24057544,34858.0,34857.0,2.38847528]
["bitfinex-derivatives","BTCF0:USTF0",1625659568284,0.24057544,34858.0,34857.0,3.55132455]
["bitfinex-derivatives","BTCF0:USTF0",1625659573393,0.32511259,34858.0,34857.0,4.88175837]
["bitfinex-derivatives","BTCF0:USTF0",1625659575495,0.24057544,34858.0,34857.0,4.88175837]
["bitfinex-derivatives","BTCF0:USTF0",1625659575615,0.66369544,34858.0,34857.0,4.88175837]
["bitfinex-derivatives","BTCF0:USTF0",1625659575738,0.57779544,34858.0,34857.0,4.65687837]
["bitfinex-derivatives","BTCF0:USTF0",1625659575855,0.57779544,34858.0,34857.0,4.65190736]
["bitfinex-derivatives","BTCF0:USTF0",1625659576036,3.95674225,34858.0,34857.0,2.15862427]
["bitfinex-derivatives","BTCF0:USTF0",1625659576158,3.95674225,34858.0,34857.0,2.16359656]
["bitfinex-derivatives","BTCF0:USTF0",1625659576278,5.30831255,34858.0,34857.0,1.16749529]
["bitfinex-derivatives","BTCF0:USTF0",1625659576696,5.39361255,34858.0,34857.0,0.50334971]
["bitfinex-derivatives","BTCF0:USTF0",1625659576996,5.30831255,34858.0,34857.0,0.50334971]
["bitfinex-derivatives","BTCF0:USTF0",1625659577177,5.30831255,34858.0,34857.0,0.00497229]
["bitfinex-derivatives","BTCF0:USTF0",1625659577418,5.30831255,34858.0,34857.0,1.17434077]
["bitfinex-derivatives","BTCF0:USTF0",1625659577656,6.83015459,34858.0,34857.0,0.50613021]
["bitfinex-derivatives","BTCF0:USTF0",1625659577956,5.30831255,34858.0,34857.0,0.50613021]
["bitfinex-derivatives","BTCF0:USTF0",1625659578862,6.83017247,34858.0,34857.0,0.00497229]
["bitfinex-derivatives","BTCF0:USTF0",1625659579038,6.84298008,34858.0,34855.0,1.00218392]
["bitfinex-derivatives","BTCF0:USTF0",1625659579219,6.84298008,34858.0,34857.0,0.0835691]
["bitfinex-derivatives","BTCF0:USTF0",1625659579343,6.84298008,34858.0,34856.0,0.08362304]
["bitfinex-derivatives","BTCF0:USTF0",1625659579638,6.84298008,34858.0,34855.0,0.08358906]
["bitfinex-derivatives","BTCF0:USTF0",1625659579639,6.2564134,34857.0,34855.0,0.08358906]
["bitfinex-derivatives","BTCF0:USTF0",1625659579820,6.256473,34856.0,34855.0,0.08358906]
["bitfinex-derivatives","BTCF0:USTF0",1625659580183,6.256473,34856.0,34855.0,0.08855637]
["bitfinex-derivatives","BTCF0:USTF0",1625659580963,6.256473,34856.0,34853.0,0.08364319]
["bitfinex-derivatives","BTCF0:USTF0",1625659581264,6.73806827,34854.0,34853.0,0.08364319]
["bitfinex-derivatives","BTCF0:USTF0",1625659581681,6.73806827,34854.0,34852.0,0.08364727]
["bitfinex-derivatives","BTCF0:USTF0",1625659582044,0.48115088,34854.0,34853.0,0.00496731]
["bitfinex-derivatives","BTCF0:USTF0",1625659582285,5.21404971,34854.0,34853.0,4.84384441]
["bitfinex-derivatives","BTCF0:USTF0",1625659582525,5.21404971,34854.0,34853.0,5.84629802]
["bitfinex-derivatives","BTCF0:USTF0",1625659582767,5.21404971,34854.0,34853.0,4.84384441]
["bitfinex-derivatives","BTCF0:USTF0",1625659583548,5.21404971,34854.0,34853.0,5.84617843]
["bitfinex-derivatives","BTCF0:USTF0",1625659583910,3.86186533,34854.0,34853.0,5.84617843]
["bitfinex-derivatives","BTCF0:USTF0",1625659584450,3.86186533,34854.0,34853.0,7.01490766]
["bitfinex-derivatives","BTCF0:USTF0",1625659584750,2.67868287,34854.0,34853.0,7.01490766]
["bitfinex-derivatives","BTCF0:USTF0",1625659587456,1.66450234,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659587878,0.65028089,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659588119,0.73492992,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659588903,0.56579991,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659590165,0.56579991,34854.0,34853.0,8.43709272]
["bitfinex-derivatives","BTCF0:USTF0",1625659590292,0.48115088,34854.0,34853.0,9.85146534]
["bitfinex-derivatives","BTCF0:USTF0",1625659592029,0.56580912,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659592512,0.56580912,34854.0,34853.0,9.85065466]
["bitfinex-derivatives","BTCF0:USTF0",1625659592991,0.56580912,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659593833,0.56580912,34854.0,34853.0,9.85053835]
["bitfinex-derivatives","BTCF0:USTF0",1625659594552,0.56580912,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659595033,0.73495913,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659595636,0.65030089,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659600137,0.48115088,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659600501,0.65032623,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659600739,0.81933243,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659601220,1.32652287,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659602425,0.98851689,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659602665,1.07319692,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659603085,0.98851689,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659604288,1.32661243,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659605731,0.98854982,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659606153,1.07324306,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659607474,0.98854982,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659607774,1.07325135,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659611749,0.56585241,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659611867,0.48115088,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659617038,0.48115088,34854.0,34853.0,9.85757861]
["bitfinex-derivatives","BTCF0:USTF0",1625659617398,0.48115088,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659620344,0.56585119,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659620706,0.7350829,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659620946,0.9886897,34854.0,34853.0,9.84910393]
["bitfinex-derivatives","BTCF0:USTF0",1625659621608,0.9886897,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659621727,1.32685732,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659623347,0.98855021,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659623587,1.32687329,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659624007,0.98855021,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659624670,1.32685911,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659624912,0.98855021,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659625154,1.32686118,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659625393,0.98855021,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659625634,1.32686208,34854.0,34853.0,8.35029272]
["bitfinex-derivatives","BTCF0:USTF0",1625659625873,1.07340876,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659626173,0.56585591,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659627740,0.48115088,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659627858,0.56586122,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659628100,0.48115088,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659628580,0.56586281,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659629961,0.48115088,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659630683,0.56586753,34854.0,34853.0,9.84960617]
["bitfinex-derivatives","BTCF0:USTF0",1625659631822,0.48115088,34854.0,34853.0,9.93480617]
["bitfinex-derivatives","BTCF0:USTF0",1625659632364,0.25395708,34855.0,34853.0,9.93480617]
["bitfinex-derivatives","BTCF0:USTF0",1625659632487,0.93474534,34860.0,34853.0,9.93480617]
["bitfinex-derivatives","BTCF0:USTF0",1625659632608,0.93474534,34860.0,34853.0,9.94328023]
["bitfinex-derivatives","BTCF0:USTF0",1625659632910,0.93474534,34860.0,34854.0,0.01344901]
["bitfinex-derivatives","BTCF0:USTF0",1625659633028,0.9291,34883.0,34854.0,0.01344901]
["bitfinex-derivatives","BTCF0:USTF0",1625659633029,1.35281167,34867.0,34859.0,3.09888871]
["bitfinex-derivatives","BTCF0:USTF0",1625659633148,1.35281167,34867.0,34866.0,4.8805]
["bitfinex-derivatives","BTCF0:USTF0",1625659633328,1.35272393,34869.0,34866.0,5.161]
["bitfinex-derivatives","BTCF0:USTF0",1625659633448,1.35237965,34870.0,34866.0,6.49048086]
["bitfinex-derivatives","BTCF0:USTF0",1625659633748,0.9995,34876.0,34869.0,0.86558705]
["bitfinex-derivatives","BTCF0:USTF0",1625659633749,1.35229872,34872.0,34869.0,0.86558705]
["bitfinex-derivatives","BTCF0:USTF0",1625659633987,0.24057544,34877.0,34869.0,0.86558705]
["bitfinex-derivatives","BTCF0:USTF0",1625659633988,1.35226674,34874.0,34869.0,2.19354171]
["bitfinex-derivatives","BTCF0:USTF0",1625659634108,1.35226674,34874.0,34870.0,0.00496812]
["bitfinex-derivatives","BTCF0:USTF0",1625659634228,1.35226674,34874.0,34870.0,1.33245454]
["bitfinex-derivatives","BTCF0:USTF0",1625659634588,1.35226674,34874.0,34871.0,0.00496794]
["bitfinex-derivatives","BTCF0:USTF0",1625659635372,1.35147905,34875.0,34871.0,0.00496794]
["bitfinex-derivatives","BTCF0:USTF0",1625659635735,1.35147905,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659635972,1.35147905,34875.0,34874.0,4.79777544]
["bitfinex-derivatives","BTCF0:USTF0",1625659636214,1.35147905,34875.0,34874.0,4.80274397]
["bitfinex-derivatives","BTCF0:USTF0",1625659636453,1.35147905,34875.0,34874.0,4.79777544]
["bitfinex-derivatives","BTCF0:USTF0",1625659640362,1.51962145,34877.0,34874.0,4.79777544]
["bitfinex-derivatives","BTCF0:USTF0",1625659640482,1.51962145,34877.0,34874.0,4.88467544]
["bitfinex-derivatives","BTCF0:USTF0",1625659640604,1.35081802,34875.0,34874.0,4.88467544]
["bitfinex-derivatives","BTCF0:USTF0",1625659640726,1.59986802,34875.0,34874.0,4.88467544]
["bitfinex-derivatives","BTCF0:USTF0",1625659642346,1.35081802,34875.0,34874.0,4.88467544]
["bitfinex-derivatives","BTCF0:USTF0",1625659642586,1.35081802,34875.0,34874.0,4.79777544]
["bitfinex-derivatives","BTCF0:USTF0",1625659645230,1.35047941,34876.0,34874.0,4.79777544]
["bitfinex-derivatives","BTCF0:USTF0",1625659645351,1.35047941,34876.0,34874.0,5.14081544]
["bitfinex-derivatives","BTCF0:USTF0",1625659645471,0.24057544,34880.0,34874.0,5.14081544]
["bitfinex-derivatives","BTCF0:USTF0",1625659645472,1.35044001,34877.0,34874.0,5.14081544]
["bitfinex-derivatives","BTCF0:USTF0",1625659645710,1.35044591,34879.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659647033,1.35046539,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659647151,1.66469539,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659649138,0.31423,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659649920,1.66381518,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659650159,0.31423,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659650338,1.66381522,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659651243,0.31423,34878.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659651423,1.34928255,34879.0,34876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659651724,1.08645718,34879.0,34876.0,0.48185544]
["bitfinex-derivatives","BTCF0:USTF0",1625659651844,0.93334974,34882.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659651966,1.34917295,34887.0,34878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659652146,0.9143,34899.0,34884.0,1.48001487]
["bitfinex-derivatives","BTCF0:USTF0",1625659652266,1.51716413,34901.0,34884.0,1.48001487]
["bitfinex-derivatives","BTCF0:USTF0",1625659652444,1.68557407,34911.0,34885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625659652626,2.306,34920.0,34908.0,4.7374712]
["bitfinex-derivatives","BTCF0:USTF0",1625659652627,1.68545588,34915.0,34908.0,4.7374712]
["bitfinex-derivatives","BTCF0:USTF0",1625659652743,1.68545588,34915.0,34908.0,4.9714212]
["bitfinex-derivatives","BTCF0:USTF0",1625659652926,1.17973631,34909.0,34908.0,4.9714212]
["bitfinex-derivatives","BTCF0:USTF0",1625659653165,1.1796682,34911.0,34908.0,4.9714212]
["bitfinex-derivatives","BTCF0:USTF0",1625659653406,1.17589919,34916.0,34908.0,4.9714212]
["bitfinex-derivatives","BTCF0:USTF0",1625659653648,1.17572936,34917.0,34908.0,4.9714212]
["bitfinex-derivatives","BTCF0:USTF0",1625659653766,1.17572936,34917.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659653947,1.17565747,34919.0,34918.0,4.1309]
["bitfinex-derivatives","BTCF0:USTF0",1625659654125,2.306,34920.0,34918.0,4.1309]
["bitfinex-derivatives","BTCF0:USTF0",1625659654725,2.306,34920.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659654847,3.48157121,34920.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659655145,1.17563047,34919.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659655266,2.306,34920.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659657130,3.47857579,34920.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659657370,2.306,34920.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659665843,0.24057544,34917.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659665964,0.46761544,34917.0,34916.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659667829,0.46761544,34917.0,34916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659670598,0.24057544,34917.0,34916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659670722,2.306,34920.0,34916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659670840,2.306,34920.0,34916.0,1.00935632]
["bitfinex-derivatives","BTCF0:USTF0",1625659671982,2.306,34920.0,34916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659673966,0.51880544,34919.0,34916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659674508,0.51880544,34919.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659674629,0.51880544,34919.0,34916.0,0.15607544]
["bitfinex-derivatives","BTCF0:USTF0",1625659675107,0.51880544,34919.0,34900.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625659675228,0.51880544,34919.0,34891.0,0.96839013]
["bitfinex-derivatives","BTCF0:USTF0",1625659675351,0.51880544,34919.0,34892.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625659675950,0.24057544,34911.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659676071,0.46950544,34911.0,34910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659676974,0.46950544,34911.0,34910.0,0.23147544]
["bitfinex-derivatives","BTCF0:USTF0",1625659677933,0.71008088,34911.0,34910.0,0.23147544]
["bitfinex-derivatives","BTCF0:USTF0",1625659680701,0.71008088,34911.0,34910.0,0.23645241]
["bitfinex-derivatives","BTCF0:USTF0",1625659693080,0.72280908,34911.0,34910.0,0.23645241]
["bitfinex-derivatives","BTCF0:USTF0",1625659693323,0.71008088,34911.0,34910.0,0.23645241]
["bitfinex-derivatives","BTCF0:USTF0",1625659694104,0.71008088,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659696511,0.72280879,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659703363,1.39335675,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659703845,2.39909422,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659704146,1.39335675,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659704807,1.16442675,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659704928,0.92385131,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659705049,0.25330335,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659709321,0.92686301,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659709443,1.93711833,34911.0,34910.0,5.16235241]
["bitfinex-derivatives","BTCF0:USTF0",1625659710819,1.93711833,34911.0,34910.0,5.37703241]
["bitfinex-derivatives","BTCF0:USTF0",1625659710939,1.69654289,34911.0,34910.0,5.37703241]
["bitfinex-derivatives","BTCF0:USTF0",1625659711184,4.23081082,34911.0,34910.0,8.17806925]
["bitfinex-derivatives","BTCF0:USTF0",1625659711779,4.23081082,34911.0,34910.0,7.02470114]
["bitfinex-derivatives","BTCF0:USTF0",1625659711900,4.21808291,34911.0,34910.0,7.02470114]
["bitfinex-derivatives","BTCF0:USTF0",1625659712140,4.21808291,34911.0,34910.0,7.26527658]
["bitfinex-derivatives","BTCF0:USTF0",1625659712440,4.23080068,34911.0,34910.0,7.26527658]
["bitfinex-derivatives","BTCF0:USTF0",1625659712622,4.21808291,34911.0,34910.0,7.26527658]
["bitfinex-derivatives","BTCF0:USTF0",1625659713705,2.86648461,34911.0,34910.0,8.41890876]
["bitfinex-derivatives","BTCF0:USTF0",1625659716352,4.21827912,34911.0,34910.0,7.26527658]
["bitfinex-derivatives","BTCF0:USTF0",1625659722595,4.72535553,34911.0,34910.0,7.75981411]
["bitfinex-derivatives","BTCF0:USTF0",1625659724034,4.72535553,34911.0,34910.0,8.91337343]
["bitfinex-derivatives","BTCF0:USTF0",1625659724215,4.72535553,34911.0,34910.0,7.75981411]
["bitfinex-derivatives","BTCF0:USTF0",1625659724454,4.72535553,34911.0,34910.0,8.91330041]
["bitfinex-derivatives","BTCF0:USTF0",1625659724755,3.37356102,34911.0,34910.0,8.91330041]
["bitfinex-derivatives","BTCF0:USTF0",1625659727577,2.19089139,34911.0,34910.0,10.23051057]
["bitfinex-derivatives","BTCF0:USTF0",1625659727997,1.18063607,34911.0,34910.0,10.23051057]
["bitfinex-derivatives","BTCF0:USTF0",1625659730285,0.50707641,34911.0,34910.0,10.23051057]
["bitfinex-derivatives","BTCF0:USTF0",1625659730706,2.19635779,34911.0,34910.0,10.23051057]
["bitfinex-derivatives","BTCF0:USTF0",1625659731004,3.37882048,34911.0,34910.0,8.91330041]
["bitfinex-derivatives","BTCF0:USTF0",1625659731487,2.19635779,34911.0,34910.0,10.22749831]
["bitfinex-derivatives","BTCF0:USTF0",1625659731726,0.50684908,34918.0,34910.0,13.34014775]
["bitfinex-derivatives","BTCF0:USTF0",1625659731847,0.50684908,34918.0,34910.0,13.34860916]
["bitfinex-derivatives","BTCF0:USTF0",1625659731966,3.31952927,34920.0,34917.0,6.05761422]
["bitfinex-derivatives","BTCF0:USTF0",1625659731967,3.48850714,34920.0,34917.0,6.05761422]
["bitfinex-derivatives","BTCF0:USTF0",1625659732085,3.48850714,34920.0,34917.0,6.29328422]
["bitfinex-derivatives","BTCF0:USTF0",1625659732206,2.306,34920.0,34919.0,6.05270753]
["bitfinex-derivatives","BTCF0:USTF0",1625659732328,2.306,34920.0,34919.0,6.77443385]
["bitfinex-derivatives","BTCF0:USTF0",1625659732626,2.306,34920.0,34919.0,6.77942289]
["bitfinex-derivatives","BTCF0:USTF0",1625659733351,2.306,34920.0,34919.0,8.41253393]
["bitfinex-derivatives","BTCF0:USTF0",1625659733590,2.306,34920.0,34919.0,6.77942289]
["bitfinex-derivatives","BTCF0:USTF0",1625659736480,2.0475,34920.0,34919.0,6.77942289]
["bitfinex-derivatives","BTCF0:USTF0",1625659737857,0.546,34920.0,34919.0,6.77942289]
["bitfinex-derivatives","BTCF0:USTF0",1625659737977,0.50442434,34932.0,34919.0,6.77942289]
["bitfinex-derivatives","BTCF0:USTF0",1625659738099,1.176908,34933.0,34929.0,1.1401796]
["bitfinex-derivatives","BTCF0:USTF0",1625659738218,0.50440051,34933.0,34929.0,1.1401796]
["bitfinex-derivatives","BTCF0:USTF0",1625659738337,0.50440051,34933.0,34932.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625659738458,0.50440051,34933.0,34932.0,5.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1625659738698,1.17691138,34933.0,34932.0,5.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1625659739542,1.17609958,34934.0,34932.0,5.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1625659739724,0.50403587,34935.0,34932.0,5.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1625659740141,1.17604095,34935.0,34932.0,5.28692632]
["bitfinex-derivatives","BTCF0:USTF0",1625659740382,0.67200508,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659740622,0.50403422,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659740929,1.17602331,34936.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659741043,0.50403465,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659741586,0.50370754,34936.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659742430,1.5769541,34937.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659742431,2.08064727,34937.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659742731,1.17525854,34936.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659743031,1.17530746,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659744893,1.17471707,34936.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659745014,1.17471707,34936.0,34934.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625659745192,0.50347414,34936.0,34934.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625659745552,2.07985448,34937.0,34934.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625659746275,1.17417254,34936.0,34934.0,0.45694544]
["bitfinex-derivatives","BTCF0:USTF0",1625659746763,0.76742076,34936.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659747061,2.18056258,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659747301,1.17421358,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659747423,2.18035778,34935.0,34934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659747542,2.18035778,34935.0,34923.0,0.48769066]
["bitfinex-derivatives","BTCF0:USTF0",1625659747666,1.43798695,34936.0,34923.0,0.48769066]
["bitfinex-derivatives","BTCF0:USTF0",1625659747667,1.17407546,34930.0,34923.0,0.48769066]
["bitfinex-derivatives","BTCF0:USTF0",1625659747785,1.17407546,34930.0,34920.0,0.48794478]
["bitfinex-derivatives","BTCF0:USTF0",1625659748083,0.74418375,34926.0,34916.0,0.48849459]
["bitfinex-derivatives","BTCF0:USTF0",1625659748205,0.50327309,34923.0,34914.0,0.48893266]
["bitfinex-derivatives","BTCF0:USTF0",1625659748322,0.72172632,34915.0,34914.0,0.48893266]
["bitfinex-derivatives","BTCF0:USTF0",1625659748443,0.72172632,34915.0,34913.0,0.48908945]
["bitfinex-derivatives","BTCF0:USTF0",1625659748563,1.02698632,34915.0,34913.0,0.48908945]
["bitfinex-derivatives","BTCF0:USTF0",1625659748684,1.02698632,34915.0,34912.0,0.65211927]
["bitfinex-derivatives","BTCF0:USTF0",1625659748685,1.02698632,34915.0,34912.0,0.48927534]
["bitfinex-derivatives","BTCF0:USTF0",1625659749166,1.02698632,34915.0,34908.0,1.14164247]
["bitfinex-derivatives","BTCF0:USTF0",1625659749167,1.02698632,34915.0,34908.0,0.48995366]
["bitfinex-derivatives","BTCF0:USTF0",1625659749464,1.02698632,34915.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659749705,1.02698632,34915.0,34908.0,0.49004266]
["bitfinex-derivatives","BTCF0:USTF0",1625659749886,1.53044768,34915.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659750186,0.5034817,34913.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659750427,0.73117088,34908.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659751572,0.73117088,34908.0,34907.0,0.73076417]
["bitfinex-derivatives","BTCF0:USTF0",1625659751810,0.73117088,34908.0,34907.0,1.38406966]
["bitfinex-derivatives","BTCF0:USTF0",1625659751928,0.48115088,34908.0,34907.0,1.38406966]
["bitfinex-derivatives","BTCF0:USTF0",1625659752530,0.48115088,34908.0,34907.0,2.36391761]
["bitfinex-derivatives","BTCF0:USTF0",1625659753192,0.48115088,34908.0,34907.0,1.38406966]
["bitfinex-derivatives","BTCF0:USTF0",1625659753312,0.82613088,34908.0,34907.0,1.38406966]
["bitfinex-derivatives","BTCF0:USTF0",1625659753492,0.82613088,34908.0,34907.0,1.05758891]
["bitfinex-derivatives","BTCF0:USTF0",1625659753912,0.82613088,34908.0,34907.0,0.73076417]
["bitfinex-derivatives","BTCF0:USTF0",1625659754278,0.82613088,34908.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659754515,0.82613088,34908.0,34907.0,1.05766178]
["bitfinex-derivatives","BTCF0:USTF0",1625659754757,0.82613088,34908.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659755054,0.82613088,34908.0,34905.0,0.81766385]
["bitfinex-derivatives","BTCF0:USTF0",1625659755055,0.82613088,34908.0,34905.0,0.32706554]
["bitfinex-derivatives","BTCF0:USTF0",1625659755296,0.82613088,34908.0,34904.0,0.32729469]
["bitfinex-derivatives","BTCF0:USTF0",1625659755594,0.82613088,34908.0,34903.0,0.81829915]
["bitfinex-derivatives","BTCF0:USTF0",1625659755716,0.82613088,34908.0,34903.0,0.32735712]
["bitfinex-derivatives","BTCF0:USTF0",1625659756377,0.24057544,34904.0,34903.0,0.32735712]
["bitfinex-derivatives","BTCF0:USTF0",1625659757158,0.24057544,34904.0,34902.0,0.81839047]
["bitfinex-derivatives","BTCF0:USTF0",1625659757881,0.24057544,34904.0,34901.0,0.32737135]
["bitfinex-derivatives","BTCF0:USTF0",1625659758300,0.24057544,34904.0,34900.0,0.56808099]
["bitfinex-derivatives","BTCF0:USTF0",1625659758478,0.24057544,34902.0,34900.0,0.56808099]
["bitfinex-derivatives","BTCF0:USTF0",1625659758599,0.24057544,34902.0,34900.0,1.05926946]
["bitfinex-derivatives","BTCF0:USTF0",1625659758841,0.24057544,34902.0,34901.0,0.32733566]
["bitfinex-derivatives","BTCF0:USTF0",1625659759330,0.24057544,34902.0,34901.0,1.14509414]
["bitfinex-derivatives","BTCF0:USTF0",1625659760644,0.24057544,34902.0,34901.0,0.49075463]
["bitfinex-derivatives","BTCF0:USTF0",1625659761430,0.24057544,34902.0,34901.0,1.14514637]
["bitfinex-derivatives","BTCF0:USTF0",1625659761852,0.24057544,34902.0,34901.0,2.12675132]
["bitfinex-derivatives","BTCF0:USTF0",1625659762329,0.24057544,34902.0,34901.0,0.49075463]
["bitfinex-derivatives","BTCF0:USTF0",1625659763052,0.24057544,34902.0,34901.0,0.81827591]
["bitfinex-derivatives","BTCF0:USTF0",1625659763593,0.24057544,34902.0,34901.0,0.49075463]
["bitfinex-derivatives","BTCF0:USTF0",1625659763774,0.24057544,34902.0,34901.0,2.41196961]
["bitfinex-derivatives","BTCF0:USTF0",1625659764258,0.24057544,34902.0,34901.0,3.55711117]
["bitfinex-derivatives","BTCF0:USTF0",1625659766240,0.24057544,34902.0,34901.0,4.8647352]
["bitfinex-derivatives","BTCF0:USTF0",1625659766420,0.24057544,34904.0,34901.0,5.10531064]
["bitfinex-derivatives","BTCF0:USTF0",1625659766665,0.24057544,34904.0,34903.0,4.57016509]
["bitfinex-derivatives","BTCF0:USTF0",1625659766964,0.24057544,34904.0,34903.0,6.03824221]
["bitfinex-derivatives","BTCF0:USTF0",1625659767143,0.24057544,34904.0,34903.0,6.04323701]
["bitfinex-derivatives","BTCF0:USTF0",1625659767324,0.24057544,34908.0,34903.0,6.04323701]
["bitfinex-derivatives","BTCF0:USTF0",1625659767443,0.24057544,34908.0,34905.0,5.1269]
["bitfinex-derivatives","BTCF0:USTF0",1625659767623,0.24057544,34908.0,34907.0,4.56570304]
["bitfinex-derivatives","BTCF0:USTF0",1625659767923,0.24057544,34908.0,34907.0,4.57069781]
["bitfinex-derivatives","BTCF0:USTF0",1625659768042,0.24057544,34913.0,34907.0,4.57069781]
["bitfinex-derivatives","BTCF0:USTF0",1625659768465,0.24057544,34913.0,34912.0,1.38255884]
["bitfinex-derivatives","BTCF0:USTF0",1625659768584,0.24057544,34913.0,34912.0,1.64839884]
["bitfinex-derivatives","BTCF0:USTF0",1625659769122,0.24057544,34913.0,34912.0,0.9958369]
["bitfinex-derivatives","BTCF0:USTF0",1625659769547,0.24057544,34913.0,34912.0,0.83282299]
["bitfinex-derivatives","BTCF0:USTF0",1625659770625,0.24057544,34913.0,34912.0,1.64825142]
["bitfinex-derivatives","BTCF0:USTF0",1625659770927,0.24057544,34913.0,34912.0,0.99577372]
["bitfinex-derivatives","BTCF0:USTF0",1625659771170,0.24057544,34913.0,34912.0,1.32221982]
["bitfinex-derivatives","BTCF0:USTF0",1625659771351,0.24057544,34913.0,34912.0,0.50641544]
["bitfinex-derivatives","BTCF0:USTF0",1625659771472,0.24057544,34913.0,34912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659772793,0.24057544,34913.0,34912.0,0.46259544]
["bitfinex-derivatives","BTCF0:USTF0",1625659773151,0.24057544,34913.0,34912.0,0.78911597]
["bitfinex-derivatives","BTCF0:USTF0",1625659775078,0.24057544,34913.0,34912.0,1.27901463]
["bitfinex-derivatives","BTCF0:USTF0",1625659775318,0.24057544,34913.0,34912.0,0.78911597]
["bitfinex-derivatives","BTCF0:USTF0",1625659775559,0.24057544,34913.0,34912.0,0.7941051]
["bitfinex-derivatives","BTCF0:USTF0",1625659775981,0.24057544,34913.0,34912.0,1.28394821]
["bitfinex-derivatives","BTCF0:USTF0",1625659776703,0.24057544,34913.0,34912.0,0.46758457]
["bitfinex-derivatives","BTCF0:USTF0",1625659778207,0.24057544,34913.0,34912.0,0.24556457]
["bitfinex-derivatives","BTCF0:USTF0",1625659779892,0.24057544,34913.0,34912.0,0.57217715]
["bitfinex-derivatives","BTCF0:USTF0",1625659781514,0.24057544,34913.0,34912.0,2.3662775]
["bitfinex-derivatives","BTCF0:USTF0",1625659783255,0.24057544,34913.0,34912.0,1.38748692]
["bitfinex-derivatives","BTCF0:USTF0",1625659784397,0.24057544,34913.0,34912.0,2.36651836]
["bitfinex-derivatives","BTCF0:USTF0",1625659789146,0.24057544,34913.0,34912.0,1.38748692]
["bitfinex-derivatives","BTCF0:USTF0",1625659789326,0.24057544,34913.0,34912.0,0.73495986]
["bitfinex-derivatives","BTCF0:USTF0",1625659789865,0.24057544,34913.0,34912.0,1.06170628]
["bitfinex-derivatives","BTCF0:USTF0",1625659790109,0.24057544,34913.0,34912.0,0.73495986]
["bitfinex-derivatives","BTCF0:USTF0",1625659790347,0.24057544,34913.0,34912.0,1.38927748]
["bitfinex-derivatives","BTCF0:USTF0",1625659790767,0.24057544,34913.0,34912.0,2.37087963]
["bitfinex-derivatives","BTCF0:USTF0",1625659792453,0.24057544,34913.0,34912.0,3.51542436]
["bitfinex-derivatives","BTCF0:USTF0",1625659793416,0.24057544,34913.0,34912.0,4.82262909]
["bitfinex-derivatives","BTCF0:USTF0",1625659793656,0.24057544,34913.0,34912.0,3.51542436]
["bitfinex-derivatives","BTCF0:USTF0",1625659794858,0.24057544,34913.0,34912.0,3.51043523]
["bitfinex-derivatives","BTCF0:USTF0",1625659795098,0.24057544,34913.0,34912.0,3.51542407]
["bitfinex-derivatives","BTCF0:USTF0",1625659795280,0.24057544,34913.0,34912.0,4.82270504]
["bitfinex-derivatives","BTCF0:USTF0",1625659795818,0.24057544,34913.0,34912.0,3.51542407]
["bitfinex-derivatives","BTCF0:USTF0",1625659797200,0.24057544,34913.0,34912.0,4.82242798]
["bitfinex-derivatives","BTCF0:USTF0",1625659798163,0.24057544,34913.0,34912.0,4.32242798]
["bitfinex-derivatives","BTCF0:USTF0",1625659799005,0.24057544,34913.0,34912.0,3.01542407]
["bitfinex-derivatives","BTCF0:USTF0",1625659799124,0.24057544,34913.0,34912.0,1.87087934]
["bitfinex-derivatives","BTCF0:USTF0",1625659799365,0.24057544,34913.0,34912.0,3.01755928]
["bitfinex-derivatives","BTCF0:USTF0",1625659800688,0.50469554,34918.0,34912.0,3.01755928]
["bitfinex-derivatives","BTCF0:USTF0",1625659800812,0.33637801,34918.0,34917.0,1.63483925]
["bitfinex-derivatives","BTCF0:USTF0",1625659800931,0.9894,34919.0,34917.0,2.77922673]
["bitfinex-derivatives","BTCF0:USTF0",1625659801049,0.9894,34919.0,34912.0,0.00498884]
["bitfinex-derivatives","BTCF0:USTF0",1625659801290,0.9894,34919.0,34918.0,4.37875602]
["bitfinex-derivatives","BTCF0:USTF0",1625659801531,0.9894,34919.0,34918.0,4.37376817]
["bitfinex-derivatives","BTCF0:USTF0",1625659801772,0.9894,34919.0,34918.0,4.37875577]
["bitfinex-derivatives","BTCF0:USTF0",1625659802011,0.9894,34919.0,34918.0,5.84767367]
["bitfinex-derivatives","BTCF0:USTF0",1625659802373,0.4888,34919.0,34918.0,4.46535577]
["bitfinex-derivatives","BTCF0:USTF0",1625659802552,0.9315,34931.0,34918.0,7.56331733]
["bitfinex-derivatives","BTCF0:USTF0",1625659802672,0.50469663,34939.0,34927.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625659802795,0.50469663,34939.0,34927.0,1.27105176]
["bitfinex-derivatives","BTCF0:USTF0",1625659802979,0.16826902,34942.0,34938.0,5.85290182]
["bitfinex-derivatives","BTCF0:USTF0",1625659803274,0.24057544,34943.0,34941.0,0.649229]
["bitfinex-derivatives","BTCF0:USTF0",1625659803637,0.24057544,34943.0,34942.0,1.62790009]
["bitfinex-derivatives","BTCF0:USTF0",1625659804178,0.16830759,34946.0,34942.0,1.62790009]
["bitfinex-derivatives","BTCF0:USTF0",1625659804478,0.40854802,34950.0,34944.0,0.6473057]
["bitfinex-derivatives","BTCF0:USTF0",1625659804659,0.24057544,34950.0,34949.0,0.73653088]
["bitfinex-derivatives","BTCF0:USTF0",1625659805020,0.24057544,34950.0,34949.0,0.74151538]
["bitfinex-derivatives","BTCF0:USTF0",1625659805505,0.40859622,34950.0,34949.0,0.74151538]
["bitfinex-derivatives","BTCF0:USTF0",1625659805981,0.24057544,34950.0,34949.0,0.74151538]
["bitfinex-derivatives","BTCF0:USTF0",1625659806102,0.24057544,34950.0,34949.0,0.73653088]
["bitfinex-derivatives","BTCF0:USTF0",1625659806640,0.0002,34951.0,34949.0,0.73653088]
["bitfinex-derivatives","BTCF0:USTF0",1625659807846,0.0002,34951.0,34949.0,0.8980011]
["bitfinex-derivatives","BTCF0:USTF0",1625659808089,0.0002,34951.0,34949.0,0.73653088]
["bitfinex-derivatives","BTCF0:USTF0",1625659815238,0.0002,34951.0,34949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659816802,0.24057544,34950.0,34949.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625659818544,0.24057544,34950.0,34949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659818787,0.24057544,34950.0,34938.0,3.98300983]
["bitfinex-derivatives","BTCF0:USTF0",1625659818964,0.24057544,34943.0,34942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659820884,0.48115088,34943.0,34942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659826473,0.48115088,34943.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659827013,0.24057544,34939.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659828820,0.24057544,34939.0,34938.0,0.32567544]
["bitfinex-derivatives","BTCF0:USTF0",1625659829060,0.24057544,34939.0,34938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659829661,0.24057544,34939.0,34938.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1625659832667,0.24057544,34939.0,34928.0,0.96974061]
["bitfinex-derivatives","BTCF0:USTF0",1625659832787,0.29757544,34939.0,34928.0,0.96974061]
["bitfinex-derivatives","BTCF0:USTF0",1625659832966,0.72172632,34929.0,34928.0,0.96974061]
["bitfinex-derivatives","BTCF0:USTF0",1625659833087,0.057,34928.0,34927.0,0.16184115]
["bitfinex-derivatives","BTCF0:USTF0",1625659833269,1.04538632,34929.0,34924.0,0.16200374]
["bitfinex-derivatives","BTCF0:USTF0",1625659833566,1.04538632,34929.0,34926.0,0.16186972]
["bitfinex-derivatives","BTCF0:USTF0",1625659833865,1.04538632,34929.0,34927.0,0.00498545]
["bitfinex-derivatives","BTCF0:USTF0",1625659834947,0.24057544,34928.0,34927.0,0.00498545]
["bitfinex-derivatives","BTCF0:USTF0",1625659835067,0.29757544,34928.0,34927.0,0.00498545]
["bitfinex-derivatives","BTCF0:USTF0",1625659835728,0.29757544,34928.0,34923.0,0.00498663]
["bitfinex-derivatives","BTCF0:USTF0",1625659835970,0.29757544,34928.0,34921.0,0.16214057]
["bitfinex-derivatives","BTCF0:USTF0",1625659836151,0.29757544,34928.0,34920.0,0.16216583]
["bitfinex-derivatives","BTCF0:USTF0",1625659836274,0.29757544,34928.0,34924.0,0.00498664]
["bitfinex-derivatives","BTCF0:USTF0",1625659836450,0.29757544,34928.0,34921.0,0.00498666]
["bitfinex-derivatives","BTCF0:USTF0",1625659836811,0.29757544,34928.0,34920.0,0.16216583]
["bitfinex-derivatives","BTCF0:USTF0",1625659836931,0.29757544,34928.0,34919.0,0.1622849]
["bitfinex-derivatives","BTCF0:USTF0",1625659837050,0.77872632,34920.0,34919.0,0.1622849]
["bitfinex-derivatives","BTCF0:USTF0",1625659837172,1.11853632,34920.0,34918.0,0.16232517]
["bitfinex-derivatives","BTCF0:USTF0",1625659837292,1.11853632,34920.0,34919.0,0.00498687]
["bitfinex-derivatives","BTCF0:USTF0",1625659837833,1.11853632,34920.0,34916.0,0.16244808]
["bitfinex-derivatives","BTCF0:USTF0",1625659838013,1.11853632,34920.0,34915.0,0.16249543]
["bitfinex-derivatives","BTCF0:USTF0",1625659838313,1.11853632,34920.0,34916.0,0.00498751]
["bitfinex-derivatives","BTCF0:USTF0",1625659838673,1.11853632,34920.0,34915.0,0.16249543]
["bitfinex-derivatives","BTCF0:USTF0",1625659838795,1.11853632,34920.0,34914.0,0.16259927]
["bitfinex-derivatives","BTCF0:USTF0",1625659839036,0.48115088,34915.0,34914.0,0.16259927]
["bitfinex-derivatives","BTCF0:USTF0",1625659839156,0.53815088,34915.0,34914.0,0.16259927]
["bitfinex-derivatives","BTCF0:USTF0",1625659839393,0.53815088,34915.0,34914.0,0.16758709]
["bitfinex-derivatives","BTCF0:USTF0",1625659839815,0.53815088,34915.0,34914.0,0.00498782]
["bitfinex-derivatives","BTCF0:USTF0",1625659840355,0.53815088,34915.0,34914.0,0.16762437]
["bitfinex-derivatives","BTCF0:USTF0",1625659840714,0.53815088,34915.0,34914.0,0.16263655]
["bitfinex-derivatives","BTCF0:USTF0",1625659841014,0.53815088,34915.0,34909.0,1.13860584]
["bitfinex-derivatives","BTCF0:USTF0",1625659841135,1.03815088,34915.0,34909.0,1.13860584]
["bitfinex-derivatives","BTCF0:USTF0",1625659841255,1.03815088,34915.0,34901.0,1.14152512]
["bitfinex-derivatives","BTCF0:USTF0",1625659841497,0.53815088,34915.0,34899.0,1.14222454]
["bitfinex-derivatives","BTCF0:USTF0",1625659841616,0.53815088,34915.0,34902.0,0.00498895]
["bitfinex-derivatives","BTCF0:USTF0",1625659841800,0.53815088,34915.0,34901.0,1.14146853]
["bitfinex-derivatives","BTCF0:USTF0",1625659842035,0.53815088,34915.0,34903.0,1.14061469]
["bitfinex-derivatives","BTCF0:USTF0",1625659842334,0.53815088,34915.0,34904.0,0.00498876]
["bitfinex-derivatives","BTCF0:USTF0",1625659842636,0.057,34912.0,34904.0,0.00498876]
["bitfinex-derivatives","BTCF0:USTF0",1625659842995,0.057,34912.0,34904.0,1.14038902]
["bitfinex-derivatives","BTCF0:USTF0",1625659843118,0.0755123,34905.0,34904.0,1.14537765]
["bitfinex-derivatives","BTCF0:USTF0",1625659843476,0.0755123,34905.0,34904.0,0.00498863]
["bitfinex-derivatives","BTCF0:USTF0",1625659844680,0.0755123,34905.0,34904.0,1.14494784]
["bitfinex-derivatives","BTCF0:USTF0",1625659845826,0.0755123,34905.0,34904.0,0.00498863]
["bitfinex-derivatives","BTCF0:USTF0",1625659846308,0.0755123,34905.0,34904.0,1.1446603]
["bitfinex-derivatives","BTCF0:USTF0",1625659847147,0.1325123,34905.0,34904.0,1.1446603]
["bitfinex-derivatives","BTCF0:USTF0",1625659847268,0.1325123,34905.0,34904.0,0.00498863]
["bitfinex-derivatives","BTCF0:USTF0",1625659848236,0.1325123,34905.0,34903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659850391,0.1325123,34905.0,34901.0,1.1386261]
["bitfinex-derivatives","BTCF0:USTF0",1625659850811,0.1325123,34905.0,34890.0,1.62673117]
["bitfinex-derivatives","BTCF0:USTF0",1625659850812,0.1325123,34905.0,34900.0,1.13978255]
["bitfinex-derivatives","BTCF0:USTF0",1625659851111,0.29757544,34901.0,34900.0,1.13978255]
["bitfinex-derivatives","BTCF0:USTF0",1625659851235,0.29757544,34901.0,34899.0,1.30253424]
["bitfinex-derivatives","BTCF0:USTF0",1625659851412,0.29757544,34901.0,34900.0,1.13968126]
["bitfinex-derivatives","BTCF0:USTF0",1625659851532,0.29757544,34901.0,34900.0,1.48280637]
["bitfinex-derivatives","BTCF0:USTF0",1625659853156,0.29757544,34901.0,34900.0,1.47782126]
["bitfinex-derivatives","BTCF0:USTF0",1625659853277,0.29757544,34901.0,34900.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1625659853821,0.29757544,34901.0,34900.0,1.47758077]
["bitfinex-derivatives","BTCF0:USTF0",1625659854240,0.29757544,34901.0,34900.0,1.48255037]
["bitfinex-derivatives","BTCF0:USTF0",1625659855082,0.29757544,34901.0,34900.0,0.3431096]
["bitfinex-derivatives","BTCF0:USTF0",1625659855744,0.29757544,34901.0,34900.0,0.33814]
["bitfinex-derivatives","BTCF0:USTF0",1625659855866,0.29757544,34901.0,34899.0,1.13938518]
["bitfinex-derivatives","BTCF0:USTF0",1625659855985,0.29757544,34901.0,34898.0,1.38039873]
["bitfinex-derivatives","BTCF0:USTF0",1625659856586,0.29757544,34901.0,34899.0,0.00496992]
["bitfinex-derivatives","BTCF0:USTF0",1625659857251,0.29757544,34901.0,34899.0,1.14388528]
["bitfinex-derivatives","BTCF0:USTF0",1625659857428,0.29757544,34901.0,34899.0,1.42477528]
["bitfinex-derivatives","BTCF0:USTF0",1625659857609,0.29757544,34901.0,34900.0,0.00496975]
["bitfinex-derivatives","BTCF0:USTF0",1625659858813,0.29757544,34901.0,34899.0,0.28089]
["bitfinex-derivatives","BTCF0:USTF0",1625659858930,0.29757544,34901.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659859110,0.29757544,34899.0,34898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659859651,0.29757544,34899.0,34898.0,0.24554544]
["bitfinex-derivatives","BTCF0:USTF0",1625659860670,0.29757544,34899.0,34898.0,1.38415203]
["bitfinex-derivatives","BTCF0:USTF0",1625659863852,0.24057544,34899.0,34898.0,1.38415203]
["bitfinex-derivatives","BTCF0:USTF0",1625659864215,0.24057544,34899.0,34898.0,2.68376131]
["bitfinex-derivatives","BTCF0:USTF0",1625659864338,0.24057544,34899.0,34898.0,2.90991131]
["bitfinex-derivatives","BTCF0:USTF0",1625659864697,0.24057544,34899.0,34898.0,4.37123055]
["bitfinex-derivatives","BTCF0:USTF0",1625659864876,0.24057544,34899.0,34898.0,4.37969325]
["bitfinex-derivatives","BTCF0:USTF0",1625659866078,0.24057544,34899.0,34898.0,2.91837401]
["bitfinex-derivatives","BTCF0:USTF0",1625659866199,0.24057544,34899.0,34898.0,1.77976742]
["bitfinex-derivatives","BTCF0:USTF0",1625659866317,0.24057544,34899.0,34898.0,1.77479742]
["bitfinex-derivatives","BTCF0:USTF0",1625659866437,0.24057544,34899.0,34898.0,1.77976633]
["bitfinex-derivatives","BTCF0:USTF0",1625659870107,0.24057544,34899.0,34898.0,1.55361633]
["bitfinex-derivatives","BTCF0:USTF0",1625659870582,0.29757544,34899.0,34898.0,1.55361633]
["bitfinex-derivatives","BTCF0:USTF0",1625659870703,0.29757544,34899.0,34898.0,1.31304089]
["bitfinex-derivatives","BTCF0:USTF0",1625659871003,0.29757544,34899.0,34898.0,1.30457819]
["bitfinex-derivatives","BTCF0:USTF0",1625659871130,0.53815088,34899.0,34898.0,1.30457819]
["bitfinex-derivatives","BTCF0:USTF0",1625659871303,4.50055088,34899.0,34898.0,0.00496891]
["bitfinex-derivatives","BTCF0:USTF0",1625659871664,4.50055088,34899.0,34896.0,0.98293247]
["bitfinex-derivatives","BTCF0:USTF0",1625659872026,4.50055088,34899.0,34898.0,0.00496562]
["bitfinex-derivatives","BTCF0:USTF0",1625659872268,4.50055088,34899.0,34892.0,1.22037445]
["bitfinex-derivatives","BTCF0:USTF0",1625659872269,4.50055088,34899.0,34897.0,0.00496589]
["bitfinex-derivatives","BTCF0:USTF0",1625659872505,4.50055088,34899.0,34892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625659872506,4.50055088,34899.0,34898.0,0.00496599]
["bitfinex-derivatives","BTCF0:USTF0",1625659872747,4.50055088,34899.0,34893.0,0.00496607]
["bitfinex-derivatives","BTCF0:USTF0",1625659873166,0.29757544,34894.0,34893.0,0.00496607]
["bitfinex-derivatives","BTCF0:USTF0",1625659873287,0.51305544,34894.0,34893.0,0.00496607]
["bitfinex-derivatives","BTCF0:USTF0",1625659873527,0.51305544,34894.0,34889.0,0.98051922]
["bitfinex-derivatives","BTCF0:USTF0",1625659873528,0.51305544,34894.0,34890.0,0.00496629]
["bitfinex-derivatives","BTCF0:USTF0",1625659873829,0.51305544,34894.0,34893.0,0.00496637]
["bitfinex-derivatives","BTCF0:USTF0",1625659874068,0.51305544,34894.0,34891.0,0.00496637]
["bitfinex-derivatives","BTCF0:USTF0",1625659874429,0.51305544,34894.0,34893.0,0.00496644]
["bitfinex-derivatives","BTCF0:USTF0",1625659874848,0.51305544,34894.0,34889.0,0.00496649]
["bitfinex-derivatives","BTCF0:USTF0",1625659874969,0.51305544,34894.0,34887.0,0.98185077]
["bitfinex-derivatives","BTCF0:USTF0",1625659874970,0.51305544,34894.0,34888.0,0.00496644]
["bitfinex-derivatives","BTCF0:USTF0",1625659875212,0.53815088,34889.0,34888.0,0.00496644]
["bitfinex-derivatives","BTCF0:USTF0",1625659875389,0.53815088,34889.0,34887.0,0.98185077]
["bitfinex-derivatives","BTCF0:USTF0",1625659875510,0.48115088,34889.0,34888.0,0.00496632]
["bitfinex-derivatives","BTCF0:USTF0",1625659875692,0.48115088,34889.0,34888.0,1.24082837]
["bitfinex-derivatives","BTCF0:USTF0",1625659876051,0.53815088,34889.0,34888.0,1.24082837]
["bitfinex-derivatives","BTCF0:USTF0",1625659876892,0.53815088,34889.0,34888.0,0.25983632]
["bitfinex-derivatives","BTCF0:USTF0",1625659877072,0.53815088,34889.0,34888.0,0.00496632]
["bitfinex-derivatives","BTCF0:USTF0",1625659877855,0.48115088,34889.0,34888.0,0.98631423]
["bitfinex-derivatives","BTCF0:USTF0",1625659877972,0.48115088,34889.0,34888.0,1.28347423]
["bitfinex-derivatives","BTCF0:USTF0",1625659878094,0.48115088,34889.0,34888.0,2.42842758]
["bitfinex-derivatives","BTCF0:USTF0",1625659878455,0.48115088,34889.0,34888.0,3.73618172]
["bitfinex-derivatives","BTCF0:USTF0",1625659881223,0.48115088,34889.0,34888.0,5.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1625659881644,0.057,34905.0,34888.0,5.2148195]
["bitfinex-derivatives","BTCF0:USTF0",1625659881943,0.057,34905.0,34889.0,0.01342841]
["bitfinex-derivatives","BTCF0:USTF0",1625659882063,0.057,34905.0,34899.0,0.97940911]
["bitfinex-derivatives","BTCF0:USTF0",1625659882183,0.057,34905.0,34900.0,0.97905361]
["bitfinex-derivatives","BTCF0:USTF0",1625659882544,1.00442518,34918.0,34900.0,0.98401773]
["bitfinex-derivatives","BTCF0:USTF0",1625659882666,0.057,34909.0,34901.0,0.97880915]
["bitfinex-derivatives","BTCF0:USTF0",1625659882787,1.0476,34908.0,34901.0,0.98377319]
["bitfinex-derivatives","BTCF0:USTF0",1625659883148,1.0476,34908.0,34902.0,0.00496394]
["bitfinex-derivatives","BTCF0:USTF0",1625659883265,0.24057544,34903.0,34902.0,0.24553938]
["bitfinex-derivatives","BTCF0:USTF0",1625659883389,0.29757544,34903.0,34902.0,1.22400282]
["bitfinex-derivatives","BTCF0:USTF0",1625659883687,0.29757544,34903.0,34902.0,0.24553938]
["bitfinex-derivatives","BTCF0:USTF0",1625659884470,0.24057544,34903.0,34902.0,0.24553938]
["bitfinex-derivatives","BTCF0:USTF0",1625659884771,0.24057544,34903.0,34902.0,1.22463144]
["bitfinex-derivatives","BTCF0:USTF0",1625659887716,0.29757544,34903.0,34902.0,1.22463144]
["bitfinex-derivatives","BTCF0:USTF0",1625659888200,0.29757544,34903.0,34902.0,0.73616379]
["bitfinex-derivatives","BTCF0:USTF0",1625659890240,0.29757544,34903.0,34902.0,0.73119985]
["bitfinex-derivatives","BTCF0:USTF0",1625659890361,0.29757544,34903.0,34902.0,1.71870085]
["bitfinex-derivatives","BTCF0:USTF0",1625659890661,0.29757544,34903.0,34902.0,1.93275085]
["bitfinex-derivatives","BTCF0:USTF0",1625659891504,0.29757544,34903.0,34902.0,3.07752403]
["bitfinex-derivatives","BTCF0:USTF0",1625659891747,0.29757544,34903.0,34902.0,1.93275085]
["bitfinex-derivatives","BTCF0:USTF0",1625659891863,0.29757544,34903.0,34902.0,1.71870085]
["bitfinex-derivatives","BTCF0:USTF0",1625659892765,0.29757544,34903.0,34902.0,2.37426819]
["bitfinex-derivatives","BTCF0:USTF0",1625659893308,0.29757544,34903.0,34902.0,3.52120961]
["bitfinex-derivatives","BTCF0:USTF0",1625659893426,0.29757544,34903.0,34902.0,3.83027961]
["bitfinex-derivatives","BTCF0:USTF0",1625659894269,0.29757544,34903.0,34902.0,5.14193635]
["bitfinex-derivatives","BTCF0:USTF0",1625659895049,0.29757544,34903.0,34902.0,3.52120961]
["bitfinex-derivatives","BTCF0:USTF0",1625659897574,0.29757544,34903.0,34902.0,4.83373178]
["bitfinex-derivatives","BTCF0:USTF0",1625659898834,0.29757544,34903.0,34902.0,4.59315634]
["bitfinex-derivatives","BTCF0:USTF0",1625659900097,0.29757544,34903.0,34902.0,4.93578634]
["bitfinex-derivatives","BTCF0:USTF0",1625659900640,0.29757544,34903.0,34902.0,6.41213214]
["bitfinex-derivatives","BTCF0:USTF0",1625659902562,0.29757544,34903.0,34902.0,4.93578634]
["bitfinex-derivatives","BTCF0:USTF0",1625659902683,0.29757544,34903.0,34902.0,4.59315634]
["bitfinex-derivatives","BTCF0:USTF0",1625659903650,0.54558544,34903.0,34902.0,4.59315634]
["bitfinex-derivatives","BTCF0:USTF0",1625659904905,0.54558544,34903.0,34902.0,3.28063417]
["bitfinex-derivatives","BTCF0:USTF0",1625659906292,1.05161287,34903.0,34902.0,3.28063417]
["bitfinex-derivatives","BTCF0:USTF0",1625659907613,1.7262869,34903.0,34902.0,2.13369275]
["bitfinex-derivatives","BTCF0:USTF0",1625659907793,1.7262869,34903.0,34902.0,0.13269275]
["bitfinex-derivatives","BTCF0:USTF0",1625659908155,2.90690663,34903.0,34902.0,0.13269275]
["bitfinex-derivatives","BTCF0:USTF0",1625659908634,2.90690663,34903.0,34898.0,1.15255374]
["bitfinex-derivatives","BTCF0:USTF0",1625659908933,0.057,34901.0,34899.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1625659909475,0.53815088,34900.0,34899.0,0.00496111]
["bitfinex-derivatives","BTCF0:USTF0",1625659909716,0.53815088,34900.0,34898.0,0.00496131]
["bitfinex-derivatives","BTCF0:USTF0",1625659910017,0.53815088,34900.0,34899.0,0.00496141]
["bitfinex-derivatives","BTCF0:USTF0",1625659910136,0.53815088,34900.0,34891.0,1.48245112]
["bitfinex-derivatives","BTCF0:USTF0",1625659910317,0.057,34898.0,34897.0,0.00496182]
["bitfinex-derivatives","BTCF0:USTF0",1625659910617,0.057,34898.0,34891.0,0.00495581]
["bitfinex-derivatives","BTCF0:USTF0",1625659910857,0.057,34898.0,34897.0,0.00496333]
["bitfinex-derivatives","BTCF0:USTF0",1625659911163,4.3276,34893.0,34892.0,0.00496335]
["bitfinex-derivatives","BTCF0:USTF0",1625659911276,4.3846,34893.0,34892.0,0.00496335]
["bitfinex-derivatives","BTCF0:USTF0",1625659911398,4.3846,34893.0,34885.0,1.48495635]
["bitfinex-derivatives","BTCF0:USTF0",1625659911399,5.37107632,34893.0,34885.0,1.48495635]
["bitfinex-derivatives","BTCF0:USTF0",1625659911578,5.37107632,34893.0,34886.0,1.48440827]
["bitfinex-derivatives","BTCF0:USTF0",1625659911697,5.37107632,34893.0,34892.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1625659911877,5.37107632,34893.0,34887.0,0.00496339]
["bitfinex-derivatives","BTCF0:USTF0",1625659912602,5.37107632,34893.0,34887.0,1.48863957]
["bitfinex-derivatives","BTCF0:USTF0",1625659912958,5.37107632,34893.0,34888.0,0.00496473]
["bitfinex-derivatives","BTCF0:USTF0",1625659913322,5.37107632,34893.0,34889.0,1.48175818]
["bitfinex-derivatives","BTCF0:USTF0",1625659913740,5.37107632,34893.0,34890.0,0.00496443]
["bitfinex-derivatives","BTCF0:USTF0",1625659913861,1.04347632,34893.0,34890.0,0.00496443]
["bitfinex-derivatives","BTCF0:USTF0",1625659913982,0.77872632,34893.0,34890.0,1.48638467]
["bitfinex-derivatives","BTCF0:USTF0",1625659914101,0.72172632,34893.0,34890.0,1.48638467]
["bitfinex-derivatives","BTCF0:USTF0",1625659914221,0.72172632,34893.0,34892.0,1.48041805]
["bitfinex-derivatives","BTCF0:USTF0",1625659914341,0.72172632,34893.0,34892.0,1.70045805]
["bitfinex-derivatives","BTCF0:USTF0",1625659914583,0.72172632,34893.0,34892.0,1.70542171]
["bitfinex-derivatives","BTCF0:USTF0",1625659915480,0.72172632,34893.0,34892.0,1.94599715]
["bitfinex-derivatives","BTCF0:USTF0",1625659916862,0.77872632,34893.0,34892.0,1.94599715]
["bitfinex-derivatives","BTCF0:USTF0",1625659916981,0.77872632,34893.0,34892.0,0.4655791]
["bitfinex-derivatives","BTCF0:USTF0",1625659917101,0.77872632,34893.0,34892.0,0.2455391]
["bitfinex-derivatives","BTCF0:USTF0",1625659917523,0.77872632,34893.0,34892.0,1.72568474]
["bitfinex-derivatives","BTCF0:USTF0",1625659917942,0.77872632,34893.0,34892.0,0.2455391]
["bitfinex-derivatives","BTCF0:USTF0",1625659918422,0.77872632,34893.0,34892.0,2.00110006]
["bitfinex-derivatives","BTCF0:USTF0",1625659919441,0.77872632,34893.0,34892.0,0.2455391]
["bitfinex-derivatives","BTCF0:USTF0",1625659921372,0.77872632,34893.0,34892.0,1.72512794]
["bitfinex-derivatives","BTCF0:USTF0",1625659921489,0.77872632,34893.0,34892.0,0.2455391]
["bitfinex-derivatives","BTCF0:USTF0",1625659921972,0.77872632,34893.0,34892.0,1.72501326]
["bitfinex-derivatives","BTCF0:USTF0",1625659922271,0.77872632,34893.0,34892.0,0.00496366]
["bitfinex-derivatives","BTCF0:USTF0",1625659922994,0.77872632,34893.0,34890.0,0.00496451]
["bitfinex-derivatives","BTCF0:USTF0",1625659923596,0.24057544,34892.0,34890.0,0.00496451]
["bitfinex-derivatives","BTCF0:USTF0",1625659923835,3.95843765,34891.0,34890.0,0.00496451]
["bitfinex-derivatives","BTCF0:USTF0",1625659924915,4.20252765,34891.0,34890.0,0.00496451]
["bitfinex-derivatives","BTCF0:USTF0",1625659925397,4.20252765,34891.0,34890.0,1.3216409]
["bitfinex-derivatives","BTCF0:USTF0",1625659925758,4.20252765,34891.0,34890.0,2.80274441]
["bitfinex-derivatives","BTCF0:USTF0",1625659926359,4.20252765,34891.0,34890.0,1.3216409]
["bitfinex-derivatives","BTCF0:USTF0",1625659928999,4.20252765,34891.0,34890.0,2.80229235]
["bitfinex-derivatives","BTCF0:USTF0",1625659929120,3.95843765,34891.0,34890.0,2.80229235]
["bitfinex-derivatives","BTCF0:USTF0",1625659930141,3.95843765,34891.0,34890.0,3.95426132]
["bitfinex-derivatives","BTCF0:USTF0",1625659932786,3.95843765,34891.0,34890.0,2.47360987]
["bitfinex-derivatives","BTCF0:USTF0",1625659932964,0.24057544,34892.0,34890.0,3.95314544]
["bitfinex-derivatives","BTCF0:USTF0",1625659933204,0.24057544,34892.0,34891.0,3.94458086]
["bitfinex-derivatives","BTCF0:USTF0",1625659933325,0.24057544,34892.0,34891.0,3.9495311]
["bitfinex-derivatives","BTCF0:USTF0",1625659934826,0.24057544,34892.0,34891.0,2.47031328]
["bitfinex-derivatives","BTCF0:USTF0",1625659936266,0.57802167,34892.0,34891.0,1.15545299]
["bitfinex-derivatives","BTCF0:USTF0",1625659936509,0.24057544,34892.0,34891.0,1.15545299]
["bitfinex-derivatives","BTCF0:USTF0",1625659936750,0.24057544,34892.0,34891.0,2.47162008]
["bitfinex-derivatives","BTCF0:USTF0",1625659937653,0.57804059,34892.0,34891.0,1.15545299]
["bitfinex-derivatives","BTCF0:USTF0",1625659937833,0.57804059,34892.0,34891.0,2.14269237]
["bitfinex-derivatives","BTCF0:USTF0",1625659938434,0.80402059,34892.0,34891.0,2.14269237]
["bitfinex-derivatives","BTCF0:USTF0",1625659938615,0.46655544,34892.0,34891.0,0.99218962]
["bitfinex-derivatives","BTCF0:USTF0",1625659939575,1.47849552,34892.0,34891.0,0.99218962]
["bitfinex-derivatives","BTCF0:USTF0",1625659939814,1.47849552,34892.0,34891.0,0.00495024]
["bitfinex-derivatives","BTCF0:USTF0",1625659941678,0.46655544,34892.0,34891.0,0.00495024]
["bitfinex-derivatives","BTCF0:USTF0",1625659941918,1.47800647,34892.0,34891.0,0.00495024]
["bitfinex-derivatives","BTCF0:USTF0",1625659942096,1.47800647,34892.0,34890.0,0.00495164]
["bitfinex-derivatives","BTCF0:USTF0",1625659942218,0.46655544,34892.0,34890.0,0.00495164]
["bitfinex-derivatives","BTCF0:USTF0",1625659942641,0.46655544,34892.0,34891.0,0.32837023]
["bitfinex-derivatives","BTCF0:USTF0",1625659942880,1.47806261,34892.0,34890.0,0.33325077]
["bitfinex-derivatives","BTCF0:USTF0",1625659943120,1.01150803,34891.0,34890.0,0.32829913]
["bitfinex-derivatives","BTCF0:USTF0",1625659943418,1.01150803,34891.0,34890.0,0.3332509]
["bitfinex-derivatives","BTCF0:USTF0",1625659944804,1.01150803,34891.0,34890.0,0.00495177]
["bitfinex-derivatives","BTCF0:USTF0",1625659944920,1.01150803,34891.0,34887.0,0.98474904]
["bitfinex-derivatives","BTCF0:USTF0",1625659945283,1.01150803,34891.0,34855.0,2.62589056]
["bitfinex-derivatives","BTCF0:USTF0",1625659945284,1.0114057,34889.0,34888.0,0.00494548]
["bitfinex-derivatives","BTCF0:USTF0",1625659945645,1.25198114,34889.0,34888.0,0.00494548]
["bitfinex-derivatives","BTCF0:USTF0",1625659945885,1.25198114,34889.0,34886.0,0.00494556]
["bitfinex-derivatives","BTCF0:USTF0",1625659946124,1.25198114,34889.0,34885.0,0.98500544]
["bitfinex-derivatives","BTCF0:USTF0",1625659946125,1.25198114,34889.0,34888.0,0.00494551]
["bitfinex-derivatives","BTCF0:USTF0",1625659946364,1.25198114,34889.0,34886.0,0.00494551]
["bitfinex-derivatives","BTCF0:USTF0",1625659947628,0.24057544,34887.0,34886.0,0.00494551]
["bitfinex-derivatives","BTCF0:USTF0",1625659947988,0.24057544,34887.0,34885.0,0.98921891]
["bitfinex-derivatives","BTCF0:USTF0",1625659948412,0.24057544,34887.0,34886.0,0.00494584]
["bitfinex-derivatives","BTCF0:USTF0",1625659948651,2.93117108,34887.0,34886.0,0.00494584]
["bitfinex-derivatives","BTCF0:USTF0",1625659948893,4.27925341,34887.0,34883.0,0.00494621]
["bitfinex-derivatives","BTCF0:USTF0",1625659949192,1.22228647,34884.0,34879.0,0.98579545]
["bitfinex-derivatives","BTCF0:USTF0",1625659949312,2.40194102,34884.0,34878.0,0.98614702]
["bitfinex-derivatives","BTCF0:USTF0",1625659949434,2.40194102,34884.0,34880.0,0.00494657]
["bitfinex-derivatives","BTCF0:USTF0",1625659949612,4.0329,34881.0,34879.0,0.00494657]
["bitfinex-derivatives","BTCF0:USTF0",1625659949733,4.75462632,34881.0,34879.0,0.00494657]
["bitfinex-derivatives","BTCF0:USTF0",1625659950034,4.75462632,34881.0,34877.0,0.98564805]
["bitfinex-derivatives","BTCF0:USTF0",1625659950213,5.76515732,34881.0,34875.0,0.98632839]
["bitfinex-derivatives","BTCF0:USTF0",1625659950452,5.76515732,34881.0,34878.0,0.00494678]
["bitfinex-derivatives","BTCF0:USTF0",1625659950695,5.76515732,34881.0,34876.0,0.99124651]
["bitfinex-derivatives","BTCF0:USTF0",1625659950814,1.01061325,34880.0,34876.0,0.00494682]
["bitfinex-derivatives","BTCF0:USTF0",1625659950936,1.01061325,34880.0,34877.0,0.00494945]
["bitfinex-derivatives","BTCF0:USTF0",1625659951297,1.01061325,34880.0,34876.0,0.00494942]
["bitfinex-derivatives","BTCF0:USTF0",1625659951477,5.76523372,34881.0,34875.0,0.98669326]
["bitfinex-derivatives","BTCF0:USTF0",1625659951656,0.48115088,34876.0,34875.0,0.98669326]
["bitfinex-derivatives","BTCF0:USTF0",1625659951779,0.79312088,34876.0,34875.0,0.98669326]
["bitfinex-derivatives","BTCF0:USTF0",1625659951898,0.79312088,34876.0,34873.0,0.98618267]
["bitfinex-derivatives","BTCF0:USTF0",1625659952017,0.79312088,34876.0,34875.0,0.0049495]
["bitfinex-derivatives","BTCF0:USTF0",1625659952316,0.79312088,34876.0,34874.0,0.00494876]
["bitfinex-derivatives","BTCF0:USTF0",1625659952558,0.79312088,34876.0,34875.0,0.0049488]
["bitfinex-derivatives","BTCF0:USTF0",1625659952799,0.79312088,34876.0,34874.0,0.00494899]
["bitfinex-derivatives","BTCF0:USTF0",1625659953399,0.79312088,34876.0,34875.0,0.98566147]
["bitfinex-derivatives","BTCF0:USTF0",1625659953882,0.48115088,34876.0,34875.0,0.99061001]
["bitfinex-derivatives","BTCF0:USTF0",1625659955325,0.48115088,34876.0,34875.0,2.13952521]
["bitfinex-derivatives","BTCF0:USTF0",1625659956293,0.48115088,34876.0,34875.0,0.99061001]
["bitfinex-derivatives","BTCF0:USTF0",1625659956406,0.48115088,34876.0,34875.0,1.22587001]
["bitfinex-derivatives","BTCF0:USTF0",1625659956529,0.48115088,34876.0,34875.0,2.37430848]
["bitfinex-derivatives","BTCF0:USTF0",1625659956887,0.48115088,34876.0,34875.0,3.6864083]
["bitfinex-derivatives","BTCF0:USTF0",1625659957367,0.48115088,34876.0,34875.0,2.37430848]
["bitfinex-derivatives","BTCF0:USTF0",1625659964824,0.48115088,34876.0,34875.0,1.22587001]
["bitfinex-derivatives","BTCF0:USTF0",1625659964942,0.48115088,34876.0,34875.0,0.99061001]
["bitfinex-derivatives","BTCF0:USTF0",1625659965425,0.48115088,34876.0,34875.0,0.00494854]
["bitfinex-derivatives","BTCF0:USTF0",1625659965905,0.48115088,34876.0,34873.0,0.00498772]
["bitfinex-derivatives","BTCF0:USTF0",1625659966146,0.48115088,34876.0,34875.0,0.00498758]
["bitfinex-derivatives","BTCF0:USTF0",1625659966447,0.48115088,34876.0,34874.0,0.00498758]
["bitfinex-derivatives","BTCF0:USTF0",1625659966568,4.4435,34875.0,34874.0,0.00498758]
["bitfinex-derivatives","BTCF0:USTF0",1625659966749,4.4435,34875.0,34872.0,0.98371893]
["bitfinex-derivatives","BTCF0:USTF0",1625659966867,4.4435,34875.0,34873.0,0.00498755]
["bitfinex-derivatives","BTCF0:USTF0",1625659966988,4.4435,34875.0,34873.0,0.98607994]
["bitfinex-derivatives","BTCF0:USTF0",1625659967287,4.4435,34875.0,34873.0,0.00498755]
["bitfinex-derivatives","BTCF0:USTF0",1625659967410,4.4435,34875.0,34874.0,0.00498755]
["bitfinex-derivatives","BTCF0:USTF0",1625659967770,4.4435,34875.0,34874.0,0.65868401]
["bitfinex-derivatives","BTCF0:USTF0",1625659967888,4.68407544,34875.0,34874.0,0.65868401]
["bitfinex-derivatives","BTCF0:USTF0",1625659968311,4.68407544,34875.0,34874.0,0.00498755]
["bitfinex-derivatives","BTCF0:USTF0",1625659968551,4.68407544,34875.0,34872.0,0.00498784]
["bitfinex-derivatives","BTCF0:USTF0",1625659968671,4.98296544,34875.0,34872.0,0.00498784]
["bitfinex-derivatives","BTCF0:USTF0",1625659968791,4.98296544,34875.0,34874.0,0.00498784]
["bitfinex-derivatives","BTCF0:USTF0",1625659969033,4.98296544,34875.0,34873.0,0.00498794]
["bitfinex-derivatives","BTCF0:USTF0",1625659969272,4.98296544,34875.0,34871.0,0.00498801]
["bitfinex-derivatives","BTCF0:USTF0",1625659969634,5.65602029,34875.0,34871.0,0.00498801]
["bitfinex-derivatives","BTCF0:USTF0",1625659969873,0.24057544,34872.0,34871.0,0.00498801]
["bitfinex-derivatives","BTCF0:USTF0",1625659970114,0.24057544,34872.0,34870.0,0.00498806]
["bitfinex-derivatives","BTCF0:USTF0",1625659970357,0.24057544,34872.0,34871.0,0.00498808]
["bitfinex-derivatives","BTCF0:USTF0",1625659971074,0.24057544,34872.0,34871.0,0.6538804]
["bitfinex-derivatives","BTCF0:USTF0",1625659971975,0.24057544,34872.0,34871.0,1.62682386]
["bitfinex-derivatives","BTCF0:USTF0",1625659974078,0.24057544,34872.0,34871.0,0.6538804]
["bitfinex-derivatives","BTCF0:USTF0",1625659974196,0.24057544,34872.0,34871.0,0.9458504]
["bitfinex-derivatives","BTCF0:USTF0",1625659974319,0.24057544,34872.0,34871.0,1.92107247]
["bitfinex-derivatives","BTCF0:USTF0",1625659974680,0.24057544,34872.0,34871.0,5.73377247]
["bitfinex-derivatives","BTCF0:USTF0",1625659974860,0.24057544,34872.0,34871.0,6.87110314]
["bitfinex-derivatives","BTCF0:USTF0",1625659975581,0.24057544,34872.0,34871.0,8.17040614]
["bitfinex-derivatives","BTCF0:USTF0",1625659977323,0.24057544,34872.0,34871.0,8.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1625659978103,0.24057544,34872.0,34871.0,9.64047472]
["bitfinex-derivatives","BTCF0:USTF0",1625659980867,0.24057544,34872.0,34871.0,8.17887585]
["bitfinex-derivatives","BTCF0:USTF0",1625659981648,0.24057544,34872.0,34871.0,8.17388777]
["bitfinex-derivatives","BTCF0:USTF0",1625659981768,0.24057544,34872.0,34871.0,9.64358333]
["bitfinex-derivatives","BTCF0:USTF0",1625659989104,0.24057544,34875.0,34871.0,9.64358333]
["bitfinex-derivatives","BTCF0:USTF0",1625659989223,0.24057544,34885.0,34874.0,5.54008784]
["bitfinex-derivatives","BTCF0:USTF0",1625659989466,0.24057544,34885.0,34875.0,0.01344499]
["bitfinex-derivatives","BTCF0:USTF0",1625659989645,0.24057544,34885.0,34884.0,1.62838477]
["bitfinex-derivatives","BTCF0:USTF0",1625659989767,0.24057544,34885.0,34884.0,3.094815]
["bitfinex-derivatives","BTCF0:USTF0",1625659989945,0.48115088,34885.0,34884.0,3.094815]
["bitfinex-derivatives","BTCF0:USTF0",1625659990066,0.48115088,34885.0,34884.0,1.96061113]
["bitfinex-derivatives","BTCF0:USTF0",1625659990667,0.48115088,34885.0,34884.0,0.98358027]
["bitfinex-derivatives","BTCF0:USTF0",1625659990786,0.48115088,34885.0,34884.0,0.65633027]
["bitfinex-derivatives","BTCF0:USTF0",1625659991152,0.48115088,34885.0,34884.0,1.63451807]
["bitfinex-derivatives","BTCF0:USTF0",1625659992349,0.48115088,34885.0,34884.0,2.7760223]
["bitfinex-derivatives","BTCF0:USTF0",1625659992530,0.48115088,34885.0,34884.0,7.80063741]
["bitfinex-derivatives","BTCF0:USTF0",1625659993793,0.48115088,34885.0,34884.0,6.4966223]
["bitfinex-derivatives","BTCF0:USTF0",1625659994275,0.48115088,34885.0,34884.0,7.80217245]
["bitfinex-derivatives","BTCF0:USTF0",1625659994693,0.48115088,34885.0,34884.0,6.4966223]
["bitfinex-derivatives","BTCF0:USTF0",1625659995475,0.48115088,34885.0,34884.0,5.35511807]
["bitfinex-derivatives","BTCF0:USTF0",1625659995835,0.64990818,34885.0,34884.0,5.35511807]
["bitfinex-derivatives","BTCF0:USTF0",1625659997277,0.48115088,34885.0,34884.0,5.35511807]
["bitfinex-derivatives","BTCF0:USTF0",1625659997577,2.1675278,34885.0,34884.0,0.65633027]
["bitfinex-derivatives","BTCF0:USTF0",1625659997938,2.67365478,34885.0,34884.0,0.49582802]
["bitfinex-derivatives","BTCF0:USTF0",1625659998360,2.67365478,34885.0,34884.0,0.65952144]
["bitfinex-derivatives","BTCF0:USTF0",1625659998478,3.8544123,34885.0,34884.0,0.16866978]
["bitfinex-derivatives","BTCF0:USTF0",1625659998599,7.7521123,34885.0,34884.0,0.16866978]
["bitfinex-derivatives","BTCF0:USTF0",1625659999561,6.57135478,34885.0,34884.0,0.4959187]
["bitfinex-derivatives","BTCF0:USTF0",1625659999862,7.75237791,34885.0,34884.0,0.4959187]
["bitfinex-derivatives","BTCF0:USTF0",1625660000041,6.57135478,34885.0,34884.0,0.4959187]
["bitfinex-derivatives","BTCF0:USTF0",1625660000761,6.57135478,34885.0,34884.0,1.15045802]
["bitfinex-derivatives","BTCF0:USTF0",1625660001482,6.57135478,34885.0,34884.0,2.13203088]
["bitfinex-derivatives","BTCF0:USTF0",1625660001966,2.67365478,34885.0,34884.0,2.13203088]
["bitfinex-derivatives","BTCF0:USTF0",1625660002206,0.65003638,34885.0,34884.0,3.27623455]
["bitfinex-derivatives","BTCF0:USTF0",1625660002388,0.48115088,34885.0,34884.0,4.58320884]
["bitfinex-derivatives","BTCF0:USTF0",1625660003347,0.9952,34887.0,34884.0,4.58320884]
["bitfinex-derivatives","BTCF0:USTF0",1625660003768,0.9952,34887.0,34886.0,4.57151848]
["bitfinex-derivatives","BTCF0:USTF0",1625660003886,0.9952,34887.0,34886.0,4.79732848]
["bitfinex-derivatives","BTCF0:USTF0",1625660004126,0.9952,34887.0,34886.0,5.27847936]
["bitfinex-derivatives","BTCF0:USTF0",1625660004305,0.9952,34887.0,34886.0,5.28345897]
["bitfinex-derivatives","BTCF0:USTF0",1625660004969,0.0001,34887.0,34886.0,5.28345897]
["bitfinex-derivatives","BTCF0:USTF0",1625660005152,0.991,34889.0,34886.0,6.75111646]
["bitfinex-derivatives","BTCF0:USTF0",1625660005388,0.991,34889.0,34888.0,0.48891292]
["bitfinex-derivatives","BTCF0:USTF0",1625660005508,0.991,34889.0,34888.0,6.02992598]
["bitfinex-derivatives","BTCF0:USTF0",1625660005869,0.991,34889.0,34888.0,6.03490479]
["bitfinex-derivatives","BTCF0:USTF0",1625660006112,0.991,34889.0,34888.0,6.27548023]
["bitfinex-derivatives","BTCF0:USTF0",1625660006475,0.16879421,34896.0,34888.0,6.27548023]
["bitfinex-derivatives","BTCF0:USTF0",1625660006592,0.40926684,34897.0,34895.0,2.11644602]
["bitfinex-derivatives","BTCF0:USTF0",1625660006713,0.40926684,34897.0,34895.0,7.15195602]
["bitfinex-derivatives","BTCF0:USTF0",1625660006833,0.40926684,34897.0,34896.0,2.11645735]
["bitfinex-derivatives","BTCF0:USTF0",1625660006954,0.40926684,34897.0,34896.0,2.12143611]
["bitfinex-derivatives","BTCF0:USTF0",1625660007074,0.40926684,34897.0,34896.0,0.16792351]
["bitfinex-derivatives","BTCF0:USTF0",1625660007075,2.43200327,34897.0,34896.0,0.16792351]
["bitfinex-derivatives","BTCF0:USTF0",1625660007375,2.43200327,34897.0,34896.0,0.00497876]
["bitfinex-derivatives","BTCF0:USTF0",1625660007623,3.61193457,34897.0,34896.0,0.00497876]
["bitfinex-derivatives","BTCF0:USTF0",1625660007862,2.43200327,34897.0,34896.0,0.00497876]
["bitfinex-derivatives","BTCF0:USTF0",1625660008041,2.43200327,34897.0,34896.0,0.16791772]
["bitfinex-derivatives","BTCF0:USTF0",1625660008160,2.43200327,34897.0,34896.0,0.40849316]
["bitfinex-derivatives","BTCF0:USTF0",1625660008580,2.43200327,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660009543,3.61157096,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660010446,2.43200327,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660011823,2.43200327,34897.0,34896.0,0.4630842]
["bitfinex-derivatives","BTCF0:USTF0",1625660012122,1.42063986,34897.0,34896.0,0.4630842]
["bitfinex-derivatives","BTCF0:USTF0",1625660012421,2.43137338,34897.0,34896.0,0.4630842]
["bitfinex-derivatives","BTCF0:USTF0",1625660012662,0.74634141,34897.0,34896.0,0.62573051]
["bitfinex-derivatives","BTCF0:USTF0",1625660012842,1.42005166,34897.0,34896.0,0.54441514]
["bitfinex-derivatives","BTCF0:USTF0",1625660013624,0.24057544,34897.0,34896.0,0.4630842]
["bitfinex-derivatives","BTCF0:USTF0",1625660013864,0.40912164,34897.0,34896.0,0.95080113]
["bitfinex-derivatives","BTCF0:USTF0",1625660014107,0.7458772,34897.0,34896.0,0.62570357]
["bitfinex-derivatives","BTCF0:USTF0",1625660014588,0.7458772,34897.0,34896.0,0.70701991]
["bitfinex-derivatives","BTCF0:USTF0",1625660015428,0.7458772,34897.0,34896.0,0.54440054]
["bitfinex-derivatives","BTCF0:USTF0",1625660015549,0.7458772,34897.0,34896.0,0.32687054]
["bitfinex-derivatives","BTCF0:USTF0",1625660015668,0.7458772,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660015669,1.4194036,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660016090,2.42962553,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660018255,1.4194036,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660018377,1.4194036,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660018798,0.40904462,34897.0,34896.0,0.74821603]
["bitfinex-derivatives","BTCF0:USTF0",1625660019097,1.41902512,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660020721,2.42892266,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660021442,1.41902512,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660021743,0.74564935,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660023245,0.24057544,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660023490,0.74553574,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660025350,1.41872085,34897.0,34896.0,0.5043542]
["bitfinex-derivatives","BTCF0:USTF0",1625660025469,1.41872085,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660027694,1.41872085,34897.0,34896.0,0.5349542]
["bitfinex-derivatives","BTCF0:USTF0",1625660027995,0.74553574,34897.0,34896.0,0.5349542]
["bitfinex-derivatives","BTCF0:USTF0",1625660028235,1.4189666,34897.0,34896.0,0.5349542]
["bitfinex-derivatives","BTCF0:USTF0",1625660028475,2.42909161,34897.0,34896.0,0.5349542]
["bitfinex-derivatives","BTCF0:USTF0",1625660028956,2.42909161,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660029680,3.89517249,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660030220,5.24278132,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660030520,5.25551555,34897.0,34896.0,0.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1625660031062,5.25551555,34897.0,34896.0,0.00497876]
["bitfinex-derivatives","BTCF0:USTF0",1625660031304,6.77181494,34897.0,34896.0,0.00497876]
["bitfinex-derivatives","BTCF0:USTF0",1625660031426,6.77181494,34897.0,34892.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1625660031545,3.36985618,34893.0,34892.0,0.00498264]
["bitfinex-derivatives","BTCF0:USTF0",1625660031666,3.36985618,34893.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660031786,3.37111786,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660032208,3.6116933,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660032507,4.96015864,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660033647,9.49365864,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660035276,8.1451933,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660035631,9.49433564,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660035991,4.96083564,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660036231,3.6116933,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660036473,3.6116933,34892.0,34891.0,0.32725303]
["bitfinex-derivatives","BTCF0:USTF0",1625660036954,3.6116933,34892.0,34891.0,0.49062069]
["bitfinex-derivatives","BTCF0:USTF0",1625660037073,3.6116933,34892.0,34891.0,0.70811069]
["bitfinex-derivatives","BTCF0:USTF0",1625660037676,2.43186946,34892.0,34891.0,1.60602104]
["bitfinex-derivatives","BTCF0:USTF0",1625660038455,2.43186946,34892.0,34891.0,0.73540366]
["bitfinex-derivatives","BTCF0:USTF0",1625660038456,3.61267611,34892.0,34891.0,0.73540366]
["bitfinex-derivatives","BTCF0:USTF0",1625660038696,3.61267611,34892.0,34891.0,0.40891212]
["bitfinex-derivatives","BTCF0:USTF0",1625660038875,3.61267611,34892.0,34891.0,0.49060235]
["bitfinex-derivatives","BTCF0:USTF0",1625660039478,4.96231077,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660041464,4.96231077,34892.0,34891.0,0.32744292]
["bitfinex-derivatives","BTCF0:USTF0",1625660041760,3.61267611,34892.0,34891.0,0.49118521]
["bitfinex-derivatives","BTCF0:USTF0",1625660042061,3.61267611,34892.0,34891.0,0.40930042]
["bitfinex-derivatives","BTCF0:USTF0",1625660042180,3.61267611,34892.0,34891.0,0.73675163]
["bitfinex-derivatives","BTCF0:USTF0",1625660045009,0.24057544,34892.0,34891.0,0.24555813]
["bitfinex-derivatives","BTCF0:USTF0",1625660045190,3.6163527,34892.0,34891.0,1.39370814]
["bitfinex-derivatives","BTCF0:USTF0",1625660046630,3.6163527,34892.0,34891.0,1.38872545]
["bitfinex-derivatives","BTCF0:USTF0",1625660046870,3.6163527,34892.0,34891.0,1.39370759]
["bitfinex-derivatives","BTCF0:USTF0",1625660048496,3.6163527,34892.0,34891.0,2.37805971]
["bitfinex-derivatives","BTCF0:USTF0",1625660048735,3.6163527,34892.0,34891.0,1.39370759]
["bitfinex-derivatives","BTCF0:USTF0",1625660049036,3.6163527,34892.0,34891.0,2.37824891]
["bitfinex-derivatives","BTCF0:USTF0",1625660050481,3.6163527,34892.0,34891.0,1.39370759]
["bitfinex-derivatives","BTCF0:USTF0",1625660051024,3.6163527,34892.0,34891.0,2.37864506]
["bitfinex-derivatives","BTCF0:USTF0",1625660051981,2.43489816,34892.0,34891.0,2.37864506]
["bitfinex-derivatives","BTCF0:USTF0",1625660052461,3.61675866,34892.0,34891.0,2.37864506]
["bitfinex-derivatives","BTCF0:USTF0",1625660054146,2.43489816,34892.0,34891.0,2.37864506]
["bitfinex-derivatives","BTCF0:USTF0",1625660054447,2.43489816,34892.0,34891.0,3.52750419]
["bitfinex-derivatives","BTCF0:USTF0",1625660054627,1.42219873,34892.0,34891.0,3.52750419]
["bitfinex-derivatives","BTCF0:USTF0",1625660054870,0.74700953,34892.0,34891.0,4.83977608]
["bitfinex-derivatives","BTCF0:USTF0",1625660055470,0.74700953,34892.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660055590,0.40953568,34892.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660055770,0.49409964,34892.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660056253,0.3251394,34892.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660056491,0.49410315,34892.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660056731,0.24057544,34892.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660056852,0.25352252,34893.0,34891.0,8.91967608]
["bitfinex-derivatives","BTCF0:USTF0",1625660056972,0.25351287,34894.0,34892.0,4.58854151]
["bitfinex-derivatives","BTCF0:USTF0",1625660057213,0.25351287,34894.0,34893.0,4.58844832]
["bitfinex-derivatives","BTCF0:USTF0",1625660057331,0.25351287,34894.0,34893.0,4.83414856]
["bitfinex-derivatives","BTCF0:USTF0",1625660057453,0.50650656,34894.0,34893.0,4.83414856]
["bitfinex-derivatives","BTCF0:USTF0",1625660057697,1.18181434,34894.0,34893.0,3.52316333]
["bitfinex-derivatives","BTCF0:USTF0",1625660057994,2.19469367,34894.0,34893.0,3.52316333]
["bitfinex-derivatives","BTCF0:USTF0",1625660058175,2.19469367,34894.0,34893.0,2.37605125]
["bitfinex-derivatives","BTCF0:USTF0",1625660058597,2.19469367,34894.0,34893.0,2.37590669]
["bitfinex-derivatives","BTCF0:USTF0",1625660058715,3.37679037,34894.0,34893.0,2.37590669]
["bitfinex-derivatives","BTCF0:USTF0",1625660058900,4.7277974,34894.0,34893.0,0.40987466]
["bitfinex-derivatives","BTCF0:USTF0",1625660059136,4.7277974,34894.0,34893.0,0.49204783]
["bitfinex-derivatives","BTCF0:USTF0",1625660059376,4.7277974,34894.0,34893.0,0.32772885]
["bitfinex-derivatives","BTCF0:USTF0",1625660060398,4.7277974,34894.0,34893.0,0.24555568]
["bitfinex-derivatives","BTCF0:USTF0",1625660060578,4.7277974,34894.0,34893.0,0.32776303]
["bitfinex-derivatives","BTCF0:USTF0",1625660061364,6.24813281,34894.0,34893.0,0.24555568]
["bitfinex-derivatives","BTCF0:USTF0",1625660062146,4.7277974,34894.0,34893.0,0.49248047]
["bitfinex-derivatives","BTCF0:USTF0",1625660062866,4.7277974,34894.0,34893.0,0.41017221]
["bitfinex-derivatives","BTCF0:USTF0",1625660063529,4.7277974,34894.0,34893.0,0.49246315]
["bitfinex-derivatives","BTCF0:USTF0",1625660063770,4.7277974,34894.0,34893.0,0.41017221]
["bitfinex-derivatives","BTCF0:USTF0",1625660064971,4.7277974,34894.0,34893.0,0.73944604]
["bitfinex-derivatives","BTCF0:USTF0",1625660065211,4.7277974,34894.0,34893.0,1.06869954]
["bitfinex-derivatives","BTCF0:USTF0",1625660065633,4.7277974,34894.0,34893.0,0.73942571]
["bitfinex-derivatives","BTCF0:USTF0",1625660066535,4.96837284,34894.0,34893.0,0.73942571]
["bitfinex-derivatives","BTCF0:USTF0",1625660066835,4.96837284,34894.0,34893.0,1.39772561]
["bitfinex-derivatives","BTCF0:USTF0",1625660068216,4.96837284,34894.0,34893.0,0.73942571]
["bitfinex-derivatives","BTCF0:USTF0",1625660068938,4.96837284,34894.0,34893.0,1.06877057]
["bitfinex-derivatives","BTCF0:USTF0",1625660069479,4.96837284,34894.0,34893.0,0.82196857]
["bitfinex-derivatives","BTCF0:USTF0",1625660069718,4.96837284,34894.0,34893.0,0.49262371]
["bitfinex-derivatives","BTCF0:USTF0",1625660070140,4.96837284,34894.0,34893.0,0.82203979]
["bitfinex-derivatives","BTCF0:USTF0",1625660070380,4.96837284,34894.0,34893.0,0.49262371]
["bitfinex-derivatives","BTCF0:USTF0",1625660070806,4.96837284,34894.0,34893.0,0.57722371]
["bitfinex-derivatives","BTCF0:USTF0",1625660070926,4.96837284,34894.0,34893.0,0.82203844]
["bitfinex-derivatives","BTCF0:USTF0",1625660071166,4.96837284,34894.0,34893.0,1.06895523]
["bitfinex-derivatives","BTCF0:USTF0",1625660071346,4.96837284,34894.0,34893.0,0.57497041]
["bitfinex-derivatives","BTCF0:USTF0",1625660071526,4.96837284,34894.0,34893.0,0.73966155]
["bitfinex-derivatives","BTCF0:USTF0",1625660072007,4.96837284,34894.0,34893.0,0.82200566]
["bitfinex-derivatives","BTCF0:USTF0",1625660072249,4.96837284,34894.0,34893.0,0.73966155]
["bitfinex-derivatives","BTCF0:USTF0",1625660072488,4.96837284,34894.0,34893.0,0.57497041]
["bitfinex-derivatives","BTCF0:USTF0",1625660072790,4.96837284,34894.0,34893.0,0.73965132]
["bitfinex-derivatives","BTCF0:USTF0",1625660073212,4.96837284,34894.0,34893.0,1.06903352]
["bitfinex-derivatives","BTCF0:USTF0",1625660073392,4.96837284,34894.0,34893.0,0.73966602]
["bitfinex-derivatives","BTCF0:USTF0",1625660073634,4.96837284,34894.0,34893.0,0.82202146]
["bitfinex-derivatives","BTCF0:USTF0",1625660074954,6.48925369,34894.0,34893.0,0.82202146]
["bitfinex-derivatives","BTCF0:USTF0",1625660075255,6.48925369,34894.0,34893.0,0.49260673]
["bitfinex-derivatives","BTCF0:USTF0",1625660075497,4.96837284,34894.0,34893.0,1.39810522]
["bitfinex-derivatives","BTCF0:USTF0",1625660079342,4.96837284,34894.0,34893.0,1.73641522]
["bitfinex-derivatives","BTCF0:USTF0",1625660079465,4.96837284,34894.0,34893.0,2.7249695]
["bitfinex-derivatives","BTCF0:USTF0",1625660082470,4.96837284,34894.0,34893.0,3.87861055]
["bitfinex-derivatives","BTCF0:USTF0",1625660087940,4.7277974,34894.0,34893.0,3.87861055]
["bitfinex-derivatives","BTCF0:USTF0",1625660088063,3.37679037,34894.0,34893.0,5.19799795]
["bitfinex-derivatives","BTCF0:USTF0",1625660088302,2.19469367,34894.0,34893.0,5.19799795]
["bitfinex-derivatives","BTCF0:USTF0",1625660088840,2.19469367,34894.0,34893.0,5.43857339]
["bitfinex-derivatives","BTCF0:USTF0",1625660089981,1.18181434,34894.0,34893.0,5.43857339]
["bitfinex-derivatives","BTCF0:USTF0",1625660090521,0.84464586,34894.0,34893.0,6.92073729]
["bitfinex-derivatives","BTCF0:USTF0",1625660090762,0.59193745,34895.0,34893.0,6.92073729]
["bitfinex-derivatives","BTCF0:USTF0",1625660090881,0.59193745,34895.0,34894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660091003,0.50710942,34896.0,34894.0,6.32828892]
["bitfinex-derivatives","BTCF0:USTF0",1625660091004,0.25380256,34896.0,34894.0,6.32828892]
["bitfinex-derivatives","BTCF0:USTF0",1625660091243,0.08465718,34896.0,34895.0,6.08651961]
["bitfinex-derivatives","BTCF0:USTF0",1625660091364,0.50709473,34898.0,34895.0,6.08651961]
["bitfinex-derivatives","BTCF0:USTF0",1625660091485,0.67606389,34899.0,34895.0,6.09149605]
["bitfinex-derivatives","BTCF0:USTF0",1625660091665,0.67606389,34899.0,34898.0,1.97073854]
["bitfinex-derivatives","BTCF0:USTF0",1625660091786,0.67600346,34904.0,34898.0,3.44879245]
["bitfinex-derivatives","BTCF0:USTF0",1625660091906,0.67600346,34904.0,34903.0,1.31318006]
["bitfinex-derivatives","BTCF0:USTF0",1625660092028,0.67597978,34905.0,34903.0,2.79050763]
["bitfinex-derivatives","BTCF0:USTF0",1625660092145,0.24057544,34906.0,34903.0,2.79050763]
["bitfinex-derivatives","BTCF0:USTF0",1625660092146,0.91578421,34906.0,34904.0,0.65583228]
["bitfinex-derivatives","BTCF0:USTF0",1625660092268,0.91578421,34906.0,34904.0,1.96749684]
["bitfinex-derivatives","BTCF0:USTF0",1625660092389,0.91578421,34906.0,34905.0,0.65577823]
["bitfinex-derivatives","BTCF0:USTF0",1625660092506,0.91578421,34906.0,34905.0,0.66075409]
["bitfinex-derivatives","BTCF0:USTF0",1625660092810,0.91578421,34906.0,34905.0,1.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1625660093171,0.80148421,34906.0,34905.0,1.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1625660093290,0.67520877,34906.0,34905.0,1.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1625660093707,0.24057544,34916.0,34905.0,1.14190497]
["bitfinex-derivatives","BTCF0:USTF0",1625660093708,0.67516707,34907.0,34905.0,2.45139582]
["bitfinex-derivatives","BTCF0:USTF0",1625660093950,0.67515708,34909.0,34906.0,1.96299146]
["bitfinex-derivatives","BTCF0:USTF0",1625660094188,0.67515708,34909.0,34906.0,1.96797143]
["bitfinex-derivatives","BTCF0:USTF0",1625660094309,0.67515708,34909.0,34908.0,1.96291988]
["bitfinex-derivatives","BTCF0:USTF0",1625660094550,0.6743883,34910.0,34908.0,0.65430663]
["bitfinex-derivatives","BTCF0:USTF0",1625660094669,0.6743883,34910.0,34908.0,0.65928663]
["bitfinex-derivatives","BTCF0:USTF0",1625660094791,0.67437974,34911.0,34909.0,0.65364468]
["bitfinex-derivatives","BTCF0:USTF0",1625660094910,0.67437974,34911.0,34909.0,1.13977549]
["bitfinex-derivatives","BTCF0:USTF0",1625660095031,0.67437783,34912.0,34910.0,0.65361219]
["bitfinex-derivatives","BTCF0:USTF0",1625660095152,0.67437783,34912.0,34910.0,0.95356219]
["bitfinex-derivatives","BTCF0:USTF0",1625660095272,0.67439226,34911.0,34910.0,0.95854216]
["bitfinex-derivatives","BTCF0:USTF0",1625660095572,0.67439226,34911.0,34910.0,0.95356219]
["bitfinex-derivatives","BTCF0:USTF0",1625660095692,0.67439226,34911.0,34910.0,5.60824223]
["bitfinex-derivatives","BTCF0:USTF0",1625660096237,0.67439226,34911.0,34910.0,4.94965]
["bitfinex-derivatives","BTCF0:USTF0",1625660097918,1.58811907,34916.0,34910.0,4.94965]
["bitfinex-derivatives","BTCF0:USTF0",1625660097919,0.67378923,34912.0,34910.0,5.60259872]
["bitfinex-derivatives","BTCF0:USTF0",1625660098158,0.67325985,34915.0,34911.0,0.65228207]
["bitfinex-derivatives","BTCF0:USTF0",1625660098939,0.24057544,34916.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660099298,0.67321692,34915.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660100139,0.91375992,34916.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660100919,0.91375992,34916.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660102604,0.24057544,34916.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660105012,0.91283027,34916.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660105617,0.24057544,34916.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660105859,0.91264284,34916.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660108079,2.25630129,34916.0,34915.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660109702,2.25630129,34916.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660109942,0.67188717,34908.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660110062,0.88592717,34908.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660110845,0.67192353,34907.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660111085,0.48115088,34906.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660114331,0.24057544,34906.0,34905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660114572,0.24057544,34906.0,34905.0,0.245559]
["bitfinex-derivatives","BTCF0:USTF0",1625660114992,0.24057544,34906.0,34905.0,0.90102036]
["bitfinex-derivatives","BTCF0:USTF0",1625660115109,0.24057544,34910.0,34905.0,1.1415958]
["bitfinex-derivatives","BTCF0:USTF0",1625660115231,0.24057544,34910.0,34905.0,1.4572858]
["bitfinex-derivatives","BTCF0:USTF0",1625660115351,0.24057544,34910.0,34906.0,0.65517879]
["bitfinex-derivatives","BTCF0:USTF0",1625660115651,0.24057544,34910.0,34907.0,0.00498323]
["bitfinex-derivatives","BTCF0:USTF0",1625660115830,0.24057544,34910.0,34909.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1625660116190,0.24057544,34910.0,34909.0,3.62568302]
["bitfinex-derivatives","BTCF0:USTF0",1625660117092,0.24057544,34910.0,34909.0,3.86625846]
["bitfinex-derivatives","BTCF0:USTF0",1625660117816,0.24057544,34916.0,34909.0,3.86625846]
["bitfinex-derivatives","BTCF0:USTF0",1625660117940,0.6716787,34917.0,34909.0,3.86625846]
["bitfinex-derivatives","BTCF0:USTF0",1625660118178,0.91201766,34920.0,34911.0,0.65320044]
["bitfinex-derivatives","BTCF0:USTF0",1625660118541,0.91201766,34920.0,34912.0,0.00498247]
["bitfinex-derivatives","BTCF0:USTF0",1625660118659,0.91201766,34920.0,34912.0,0.31921247]
["bitfinex-derivatives","BTCF0:USTF0",1625660119020,0.91201766,34920.0,34913.0,0.00498247]
["bitfinex-derivatives","BTCF0:USTF0",1625660119142,0.67144222,34920.0,34919.0,0.71401088]
["bitfinex-derivatives","BTCF0:USTF0",1625660119801,0.67127832,34921.0,34919.0,0.71401088]
["bitfinex-derivatives","BTCF0:USTF0",1625660120341,0.67127832,34921.0,34920.0,0.00498246]
["bitfinex-derivatives","BTCF0:USTF0",1625660121485,0.67127832,34921.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660121605,1.67801853,34921.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660121846,0.67121616,34920.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660122086,1.67795732,34920.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660123292,0.67121616,34920.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660123410,0.67121616,34920.0,34919.0,4.34349345]
["bitfinex-derivatives","BTCF0:USTF0",1625660123530,0.67119126,34921.0,34919.0,4.34349345]
["bitfinex-derivatives","BTCF0:USTF0",1625660123949,0.67119126,34921.0,34920.0,0.00498228]
["bitfinex-derivatives","BTCF0:USTF0",1625660124071,0.67117625,34922.0,34920.0,0.00498228]
["bitfinex-derivatives","BTCF0:USTF0",1625660124672,0.67117625,34922.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660125934,0.67117706,34921.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660128335,1.00668171,34922.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660128336,0.67118259,34920.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660128575,0.67118031,34921.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660129116,0.6711811,34922.0,34919.0,4.33851088]
["bitfinex-derivatives","BTCF0:USTF0",1625660129720,0.6711811,34922.0,34920.0,0.00498223]
["bitfinex-derivatives","BTCF0:USTF0",1625660130021,0.67115696,34925.0,34920.0,0.00498223]
["bitfinex-derivatives","BTCF0:USTF0",1625660130440,1.66154086,34927.0,34920.0,0.00498223]
["bitfinex-derivatives","BTCF0:USTF0",1625660130740,0.9903,34927.0,34920.0,0.00498223]
["bitfinex-derivatives","BTCF0:USTF0",1625660131161,0.9903,34927.0,34926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660131280,0.67104523,34928.0,34926.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660131405,0.67104523,34928.0,34926.0,0.71508088]
["bitfinex-derivatives","BTCF0:USTF0",1625660133024,0.67103168,34929.0,34926.0,0.71508088]
["bitfinex-derivatives","BTCF0:USTF0",1625660133323,0.67103168,34929.0,34926.0,0.95565632]
["bitfinex-derivatives","BTCF0:USTF0",1625660134166,0.67104712,34931.0,34926.0,0.95565632]
["bitfinex-derivatives","BTCF0:USTF0",1625660134405,0.67104888,34930.0,34926.0,0.95565632]
["bitfinex-derivatives","BTCF0:USTF0",1625660135186,0.67105551,34929.0,34926.0,0.95565632]
["bitfinex-derivatives","BTCF0:USTF0",1625660135727,0.67104756,34931.0,34926.0,0.95565632]
["bitfinex-derivatives","BTCF0:USTF0",1625660136632,0.67106173,34932.0,34926.0,0.95565632]
["bitfinex-derivatives","BTCF0:USTF0",1625660137233,0.67106173,34932.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660137775,1.67755643,34932.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660137955,1.0064947,34932.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660138076,0.00544006,34933.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660138197,1.17421493,34934.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660138316,0.9033,34949.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660138317,1.17424042,34941.0,34931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660138556,1.17397819,34945.0,34932.0,0.43545052]
["bitfinex-derivatives","BTCF0:USTF0",1625660138676,1.17397819,34945.0,34944.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1625660138798,1.34166541,34946.0,34944.0,4.29783]
["bitfinex-derivatives","BTCF0:USTF0",1625660138983,1.17409939,34945.0,34944.0,4.29783]
["bitfinex-derivatives","BTCF0:USTF0",1625660139278,1.1740793,34947.0,34944.0,5.01955632]
["bitfinex-derivatives","BTCF0:USTF0",1625660139519,1.17385776,34949.0,34944.0,5.01955632]
["bitfinex-derivatives","BTCF0:USTF0",1625660139819,1.17398417,34951.0,34944.0,5.01955632]
["bitfinex-derivatives","BTCF0:USTF0",1625660139937,0.0002,34951.0,34944.0,5.01955632]
["bitfinex-derivatives","BTCF0:USTF0",1625660141200,0.0002,34951.0,34950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660142283,0.00122027,34957.0,34950.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660142522,0.00122027,34957.0,34950.0,0.91058288]
["bitfinex-derivatives","BTCF0:USTF0",1625660142765,0.00122027,34957.0,34950.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660143243,0.00122027,34957.0,34956.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660149980,0.00122027,34957.0,34956.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660150096,0.00122027,34957.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660150215,1.16858238,34956.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660150819,1.16841622,34955.0,34950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660150940,1.16841622,34955.0,34930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625660151057,1.16841622,34955.0,34905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625660151058,1.16843562,34954.0,34928.0,1.13074489]
["bitfinex-derivatives","BTCF0:USTF0",1625660151298,1.16843562,34954.0,34943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660151299,0.24057544,34944.0,34943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660151418,0.58802544,34944.0,34943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660153282,0.82860088,34944.0,34943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660161887,0.82860088,34944.0,34939.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660162787,0.82860088,34944.0,34936.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660163388,0.48115088,34937.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660163517,0.72931088,34937.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660164470,0.48115088,34937.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660165373,0.24057544,34933.0,34932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660165733,0.24057544,34933.0,34932.0,0.24553829]
["bitfinex-derivatives","BTCF0:USTF0",1625660170068,0.24057544,34933.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660170491,0.24057544,34933.0,34930.0,0.00496348]
["bitfinex-derivatives","BTCF0:USTF0",1625660171391,0.24057544,34931.0,34930.0,0.00496348]
["bitfinex-derivatives","BTCF0:USTF0",1625660171994,0.24057544,34931.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660179563,0.24057544,34931.0,34930.0,0.00497476]
["bitfinex-derivatives","BTCF0:USTF0",1625660181965,0.24057544,34931.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660183832,0.74372697,34931.0,34929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660184190,0.74372697,34931.0,34925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660184434,0.50327355,34929.0,34925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660184731,0.50327355,34929.0,34926.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1625660184851,0.50330206,34928.0,34926.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1625660185032,0.78031206,34928.0,34926.0,0.00497587]
["bitfinex-derivatives","BTCF0:USTF0",1625660185512,0.24057544,34927.0,34925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660185933,0.24057544,34927.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660186054,0.24057544,34927.0,34919.0,0.48568882]
["bitfinex-derivatives","BTCF0:USTF0",1625660186233,0.50350172,34926.0,34920.0,0.00497608]
["bitfinex-derivatives","BTCF0:USTF0",1625660186476,0.50350925,34925.0,34920.0,0.00497608]
["bitfinex-derivatives","BTCF0:USTF0",1625660186718,1.24741109,34927.0,34920.0,0.00497608]
["bitfinex-derivatives","BTCF0:USTF0",1625660186719,0.74401422,34927.0,34920.0,0.00497608]
["bitfinex-derivatives","BTCF0:USTF0",1625660186838,0.74401422,34927.0,34917.0,0.49135533]
["bitfinex-derivatives","BTCF0:USTF0",1625660186957,0.74401422,34927.0,34918.0,0.48615139]
["bitfinex-derivatives","BTCF0:USTF0",1625660187077,0.74401422,34927.0,34913.0,1.14993241]
["bitfinex-derivatives","BTCF0:USTF0",1625660187201,0.74401422,34927.0,34909.0,1.4591381]
["bitfinex-derivatives","BTCF0:USTF0",1625660187319,0.74401422,34927.0,34911.0,0.9740878]
["bitfinex-derivatives","BTCF0:USTF0",1625660187320,1.00675962,34923.0,34911.0,0.9740878]
["bitfinex-derivatives","BTCF0:USTF0",1625660187498,0.96230176,34912.0,34911.0,0.9740878]
["bitfinex-derivatives","BTCF0:USTF0",1625660187621,1.30213176,34912.0,34897.0,1.46401718]
["bitfinex-derivatives","BTCF0:USTF0",1625660187798,4.0067,34906.0,34894.0,1.46510124]
["bitfinex-derivatives","BTCF0:USTF0",1625660188037,4.0067,34906.0,34898.0,0.00497168]
["bitfinex-derivatives","BTCF0:USTF0",1625660188338,4.0067,34906.0,34895.0,0.0049718]
["bitfinex-derivatives","BTCF0:USTF0",1625660189119,4.0067,34906.0,34893.0,0.00497214]
["bitfinex-derivatives","BTCF0:USTF0",1625660189240,1.30213176,34912.0,34893.0,0.00497214]
["bitfinex-derivatives","BTCF0:USTF0",1625660189541,0.4683999,34894.0,34893.0,0.00497214]
["bitfinex-derivatives","BTCF0:USTF0",1625660189660,0.33983,34912.0,34892.0,0.00497206]
["bitfinex-derivatives","BTCF0:USTF0",1625660189781,1.50972641,34921.0,34893.0,1.4590869]
["bitfinex-derivatives","BTCF0:USTF0",1625660189900,1.50972641,34921.0,34894.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1625660190020,1.50974206,34920.0,34894.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1625660190141,1.84878206,34920.0,34894.0,0.00497186]
["bitfinex-derivatives","BTCF0:USTF0",1625660190382,1.84878206,34920.0,34893.0,0.00497201]
["bitfinex-derivatives","BTCF0:USTF0",1625660190979,0.33904,34920.0,34893.0,0.00497201]
["bitfinex-derivatives","BTCF0:USTF0",1625660191280,0.33904,34920.0,34892.0,0.0049721]
["bitfinex-derivatives","BTCF0:USTF0",1625660191521,0.24057544,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660191766,0.24057544,34900.0,34899.0,0.24554505]
["bitfinex-derivatives","BTCF0:USTF0",1625660194162,0.24057544,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660194702,0.24057544,34900.0,34899.0,0.24554081]
["bitfinex-derivatives","BTCF0:USTF0",1625660196024,0.24057544,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660196387,0.24057544,34900.0,34899.0,0.24554083]
["bitfinex-derivatives","BTCF0:USTF0",1625660196925,0.24057544,34900.0,34899.0,0.49246083]
["bitfinex-derivatives","BTCF0:USTF0",1625660199088,0.24057544,34900.0,34899.0,1.13290292]
["bitfinex-derivatives","BTCF0:USTF0",1625660199869,0.24057544,34900.0,34899.0,0.49246083]
["bitfinex-derivatives","BTCF0:USTF0",1625660200049,0.24057544,34900.0,34899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660205697,0.48115088,34900.0,34894.0,0.64152268]
["bitfinex-derivatives","BTCF0:USTF0",1625660206178,0.48115088,34900.0,34896.0,0.64186775]
["bitfinex-derivatives","BTCF0:USTF0",1625660206418,0.48115088,34900.0,34897.0,0.00496583]
["bitfinex-derivatives","BTCF0:USTF0",1625660207258,0.48115088,34900.0,34895.0,0.64171678]
["bitfinex-derivatives","BTCF0:USTF0",1625660207259,0.74398088,34900.0,34895.0,0.64171678]
["bitfinex-derivatives","BTCF0:USTF0",1625660207380,0.74398088,34900.0,34894.0,0.64192403]
["bitfinex-derivatives","BTCF0:USTF0",1625660207620,0.24057544,34895.0,34894.0,0.64192403]
["bitfinex-derivatives","BTCF0:USTF0",1625660207978,0.24057544,34895.0,34894.0,0.64689004]
["bitfinex-derivatives","BTCF0:USTF0",1625660211462,0.46603544,34895.0,34894.0,0.00496601]
["bitfinex-derivatives","BTCF0:USTF0",1625660211822,0.46603544,34895.0,34894.0,0.32661417]
["bitfinex-derivatives","BTCF0:USTF0",1625660212064,0.46603544,34895.0,34894.0,0.00496601]
["bitfinex-derivatives","BTCF0:USTF0",1625660212482,0.46603544,34895.0,34893.0,0.00496279]
["bitfinex-derivatives","BTCF0:USTF0",1625660212782,0.46603544,34895.0,34890.0,0.00496283]
["bitfinex-derivatives","BTCF0:USTF0",1625660212902,0.46603544,34895.0,34886.0,0.64429077]
["bitfinex-derivatives","BTCF0:USTF0",1625660213084,0.46603544,34895.0,34883.0,0.64510266]
["bitfinex-derivatives","BTCF0:USTF0",1625660213207,0.96603544,34895.0,34883.0,0.64510266]
["bitfinex-derivatives","BTCF0:USTF0",1625660213322,0.96603544,34895.0,34878.0,1.29020532]
["bitfinex-derivatives","BTCF0:USTF0",1625660213323,0.96603544,34895.0,34881.0,0.64551048]
["bitfinex-derivatives","BTCF0:USTF0",1625660213443,4.889,34889.0,34881.0,0.64551048]
["bitfinex-derivatives","BTCF0:USTF0",1625660213624,0.72172632,34878.0,34877.0,0.64626508]
["bitfinex-derivatives","BTCF0:USTF0",1625660213742,1.01992632,34878.0,34877.0,0.64626508]
["bitfinex-derivatives","BTCF0:USTF0",1625660213984,1.01992632,34878.0,34875.0,1.1308117]
["bitfinex-derivatives","BTCF0:USTF0",1625660213985,1.01992632,34878.0,34876.0,0.64642764]
["bitfinex-derivatives","BTCF0:USTF0",1625660214102,1.01992632,34878.0,34877.0,0.00495576]
["bitfinex-derivatives","BTCF0:USTF0",1625660215130,1.01992632,34878.0,34876.0,0.65088064]
["bitfinex-derivatives","BTCF0:USTF0",1625660215428,1.01992632,34878.0,34877.0,0.0049556]
["bitfinex-derivatives","BTCF0:USTF0",1625660215850,0.72172632,34878.0,34877.0,0.65045369]
["bitfinex-derivatives","BTCF0:USTF0",1625660216994,0.72172632,34878.0,34877.0,0.0049556]
["bitfinex-derivatives","BTCF0:USTF0",1625660218137,0.72172632,34878.0,34877.0,0.65150286]
["bitfinex-derivatives","BTCF0:USTF0",1625660218680,0.72172632,34878.0,34877.0,1.6215813]
["bitfinex-derivatives","BTCF0:USTF0",1625660219699,0.72172632,34878.0,34877.0,1.86215674]
["bitfinex-derivatives","BTCF0:USTF0",1625660219819,0.72172632,34878.0,34877.0,2.99363338]
["bitfinex-derivatives","BTCF0:USTF0",1625660220421,0.48115088,34878.0,34877.0,2.99363338]
["bitfinex-derivatives","BTCF0:USTF0",1625660221203,0.9387,34893.0,34877.0,2.99363338]
["bitfinex-derivatives","BTCF0:USTF0",1625660221322,0.9387,34893.0,34877.0,4.28607455]
["bitfinex-derivatives","BTCF0:USTF0",1625660221501,0.9387,34893.0,34878.0,0.00495498]
["bitfinex-derivatives","BTCF0:USTF0",1625660221622,0.9387,34893.0,34883.0,0.6460374]
["bitfinex-derivatives","BTCF0:USTF0",1625660221743,0.9387,34893.0,34890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660221744,0.24057544,34891.0,34890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660221862,0.24057544,34891.0,34890.0,0.47275544]
["bitfinex-derivatives","BTCF0:USTF0",1625660222225,0.24057544,34891.0,34890.0,0.47771026]
["bitfinex-derivatives","BTCF0:USTF0",1625660222763,0.24057544,34891.0,34890.0,0.47771021]
["bitfinex-derivatives","BTCF0:USTF0",1625660227570,0.24057544,34891.0,34890.0,1.12314858]
["bitfinex-derivatives","BTCF0:USTF0",1625660227990,0.24057544,34891.0,34890.0,2.09112677]
["bitfinex-derivatives","BTCF0:USTF0",1625660228955,0.24057544,34891.0,34890.0,2.0911255]
["bitfinex-derivatives","BTCF0:USTF0",1625660229074,0.24057544,34891.0,34890.0,3.22050016]
["bitfinex-derivatives","BTCF0:USTF0",1625660229857,0.24057544,34891.0,34890.0,2.0911255]
["bitfinex-derivatives","BTCF0:USTF0",1625660230217,0.24057544,34891.0,34890.0,1.12314731]
["bitfinex-derivatives","BTCF0:USTF0",1625660231177,0.24057544,34891.0,34890.0,2.09349394]
["bitfinex-derivatives","BTCF0:USTF0",1625660232800,0.24057544,34891.0,34890.0,3.22563398]
["bitfinex-derivatives","BTCF0:USTF0",1625660233041,0.24057544,34891.0,34890.0,4.5183763]
["bitfinex-derivatives","BTCF0:USTF0",1625660234064,0.24057544,34891.0,34890.0,3.22563398]
["bitfinex-derivatives","BTCF0:USTF0",1625660234483,0.24057544,34891.0,34890.0,4.52058915]
["bitfinex-derivatives","BTCF0:USTF0",1625660237190,0.24057544,34891.0,34890.0,3.22563398]
["bitfinex-derivatives","BTCF0:USTF0",1625660238331,0.24057544,34891.0,34890.0,2.09349394]
["bitfinex-derivatives","BTCF0:USTF0",1625660238752,0.24057544,34891.0,34890.0,3.23371501]
["bitfinex-derivatives","BTCF0:USTF0",1625660239475,0.24057544,34891.0,34890.0,4.53606856]
["bitfinex-derivatives","BTCF0:USTF0",1625660239716,0.24057544,34891.0,34890.0,3.23371501]
["bitfinex-derivatives","BTCF0:USTF0",1625660240863,0.24057544,34891.0,34890.0,4.53807234]
["bitfinex-derivatives","BTCF0:USTF0",1625660242488,0.24057544,34891.0,34890.0,3.23371501]
["bitfinex-derivatives","BTCF0:USTF0",1625660243028,0.24057544,34891.0,34890.0,4.54176634]
["bitfinex-derivatives","BTCF0:USTF0",1625660246768,0.47928544,34891.0,34890.0,4.3011909]
["bitfinex-derivatives","BTCF0:USTF0",1625660247911,0.47928544,34891.0,34890.0,1.6207385]
["bitfinex-derivatives","BTCF0:USTF0",1625660247912,0.64797805,34891.0,34890.0,1.6207385]
["bitfinex-derivatives","BTCF0:USTF0",1625660248089,0.88855349,34891.0,34890.0,1.6207385]
["bitfinex-derivatives","BTCF0:USTF0",1625660248211,2.40554363,34891.0,34890.0,0.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1625660248453,6.18284363,34891.0,34890.0,0.0049535]
["bitfinex-derivatives","BTCF0:USTF0",1625660249172,6.18284363,34891.0,34890.0,0.17222582]
["bitfinex-derivatives","BTCF0:USTF0",1625660249353,7.3628227,34891.0,34890.0,0.17222582]
["bitfinex-derivatives","BTCF0:USTF0",1625660249476,7.3628227,34891.0,34890.0,2.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625660250134,6.18284363,34891.0,34890.0,2.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625660250858,6.18284363,34891.0,34885.0,0.17564498]
["bitfinex-derivatives","BTCF0:USTF0",1625660250977,1.34826247,34890.0,34880.0,1.34158268]
["bitfinex-derivatives","BTCF0:USTF0",1625660251277,1.34833586,34889.0,34881.0,0.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1625660251518,1.34833443,34888.0,34880.0,0.00493171]
["bitfinex-derivatives","BTCF0:USTF0",1625660251878,1.34833443,34888.0,34882.0,0.00493896]
["bitfinex-derivatives","BTCF0:USTF0",1625660252001,0.72172632,34883.0,34882.0,0.00493896]
["bitfinex-derivatives","BTCF0:USTF0",1625660252118,1.00525632,34883.0,34881.0,0.00493912]
["bitfinex-derivatives","BTCF0:USTF0",1625660252419,1.00525632,34883.0,34879.0,0.00493931]
["bitfinex-derivatives","BTCF0:USTF0",1625660252659,1.00525632,34883.0,34878.0,0.00493931]
["bitfinex-derivatives","BTCF0:USTF0",1625660252840,1.00525632,34883.0,34880.0,0.00493924]
["bitfinex-derivatives","BTCF0:USTF0",1625660253200,1.00525632,34883.0,34877.0,5.68332965]
["bitfinex-derivatives","BTCF0:USTF0",1625660253201,1.00525632,34883.0,34879.0,0.00495059]
["bitfinex-derivatives","BTCF0:USTF0",1625660253383,1.00525632,34883.0,34881.0,0.00495054]
["bitfinex-derivatives","BTCF0:USTF0",1625660253684,1.00525632,34883.0,34880.0,0.00495054]
["bitfinex-derivatives","BTCF0:USTF0",1625660253985,1.00525632,34883.0,34882.0,0.00495059]
["bitfinex-derivatives","BTCF0:USTF0",1625660254224,1.00525632,34883.0,34878.0,0.00495061]
["bitfinex-derivatives","BTCF0:USTF0",1625660254466,1.00525632,34883.0,34877.0,0.00495059]
["bitfinex-derivatives","BTCF0:USTF0",1625660254766,1.00525632,34883.0,34879.0,0.00495056]
["bitfinex-derivatives","BTCF0:USTF0",1625660255006,1.00525632,34883.0,34878.0,0.00495051]
["bitfinex-derivatives","BTCF0:USTF0",1625660256147,0.01588048,34879.0,34878.0,0.00495051]
["bitfinex-derivatives","BTCF0:USTF0",1625660257531,0.01588048,34879.0,34877.0,1.3448488]
["bitfinex-derivatives","BTCF0:USTF0",1625660258012,0.01588048,34879.0,34878.0,0.00495043]
["bitfinex-derivatives","BTCF0:USTF0",1625660258795,0.01588048,34879.0,34877.0,0.00495051]
["bitfinex-derivatives","BTCF0:USTF0",1625660261017,0.01588048,34879.0,34876.0,0.00495059]
["bitfinex-derivatives","BTCF0:USTF0",1625660261197,0.01588048,34879.0,34875.0,1.57863818]
["bitfinex-derivatives","BTCF0:USTF0",1625660261498,0.01588048,34879.0,34876.0,0.00495064]
["bitfinex-derivatives","BTCF0:USTF0",1625660262161,0.24057544,34877.0,34876.0,0.00495064]
["bitfinex-derivatives","BTCF0:USTF0",1625660262339,1.34679229,34888.0,34876.0,0.09135064]
["bitfinex-derivatives","BTCF0:USTF0",1625660262462,1.34655769,34891.0,34876.0,1.7423272]
["bitfinex-derivatives","BTCF0:USTF0",1625660262578,1.51485637,34895.0,34876.0,1.7423272]
["bitfinex-derivatives","BTCF0:USTF0",1625660262760,1.34657432,34897.0,34884.0,1.68599029]
["bitfinex-derivatives","BTCF0:USTF0",1625660262880,0.9516,34917.0,34890.0,1.33352524]
["bitfinex-derivatives","BTCF0:USTF0",1625660262881,1.34637043,34903.0,34890.0,1.33352524]
["bitfinex-derivatives","BTCF0:USTF0",1625660263120,1.34603607,34909.0,34895.0,1.3320824]
["bitfinex-derivatives","BTCF0:USTF0",1625660263240,1.34603607,34909.0,34895.0,1.5763824]
["bitfinex-derivatives","BTCF0:USTF0",1625660263363,1.3458393,34912.0,34899.0,1.33103429]
["bitfinex-derivatives","BTCF0:USTF0",1625660263661,0.9516,34917.0,34900.0,1.33038159]
["bitfinex-derivatives","BTCF0:USTF0",1625660263662,1.3457852,34914.0,34900.0,1.33038159]
["bitfinex-derivatives","BTCF0:USTF0",1625660263961,1.3457852,34914.0,34901.0,1.33016464]
["bitfinex-derivatives","BTCF0:USTF0",1625660264139,1.3457852,34914.0,34913.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660264258,1.3457852,34914.0,34913.0,0.58189544]
["bitfinex-derivatives","BTCF0:USTF0",1625660264380,1.34547124,34915.0,34913.0,0.58189544]
["bitfinex-derivatives","BTCF0:USTF0",1625660264623,1.5859767,34916.0,34913.0,0.58189544]
["bitfinex-derivatives","BTCF0:USTF0",1625660265402,0.24057544,34916.0,34913.0,0.58189544]
["bitfinex-derivatives","BTCF0:USTF0",1625660266182,0.24057544,34916.0,34914.0,4.0571]
["bitfinex-derivatives","BTCF0:USTF0",1625660269610,0.24057544,34916.0,34914.0,2.0565]
["bitfinex-derivatives","BTCF0:USTF0",1625660269729,1.58525758,34916.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660269851,1.90692758,34916.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660269970,1.34455668,34915.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660270270,0.48115088,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660271958,1.65655838,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660272378,0.48115088,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660272616,1.65587177,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660272856,0.48115088,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660274718,1.6573407,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660275323,0.48115088,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660276043,1.65735126,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660277063,3.0016437,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660277304,3.50585736,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660277487,2.16156492,34912.0,34911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660277607,2.16156492,34912.0,34904.0,0.32428012]
["bitfinex-derivatives","BTCF0:USTF0",1625660277728,3.50587992,34912.0,34903.0,0.08372264]
["bitfinex-derivatives","BTCF0:USTF0",1625660277966,0.50428736,34904.0,34901.0,0.08368069]
["bitfinex-derivatives","BTCF0:USTF0",1625660278086,0.77402736,34904.0,34901.0,0.08368069]
["bitfinex-derivatives","BTCF0:USTF0",1625660278205,0.48115088,34902.0,34901.0,0.08368069]
["bitfinex-derivatives","BTCF0:USTF0",1625660278446,0.48115088,34902.0,34900.0,0.50182839]
["bitfinex-derivatives","BTCF0:USTF0",1625660278807,0.48115088,34902.0,34901.0,0.08365393]
["bitfinex-derivatives","BTCF0:USTF0",1625660280190,0.56535071,34902.0,34900.0,0.08383182]
["bitfinex-derivatives","BTCF0:USTF0",1625660280430,0.48115088,34902.0,34901.0,0.08381808]
["bitfinex-derivatives","BTCF0:USTF0",1625660280673,0.56535043,34902.0,34901.0,0.08381808]
["bitfinex-derivatives","BTCF0:USTF0",1625660280913,0.56535043,34902.0,34900.0,0.08386108]
["bitfinex-derivatives","BTCF0:USTF0",1625660281637,0.0842007,34901.0,34900.0,0.08386108]
["bitfinex-derivatives","BTCF0:USTF0",1625660282055,0.0842007,34901.0,34899.0,0.08375213]
["bitfinex-derivatives","BTCF0:USTF0",1625660284821,0.0842007,34901.0,34899.0,5.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625660285124,0.50440082,34901.0,34896.0,0.502219]
["bitfinex-derivatives","BTCF0:USTF0",1625660285424,0.50442251,34900.0,34895.0,0.50236381]
["bitfinex-derivatives","BTCF0:USTF0",1625660286086,0.50434121,34901.0,34896.0,0.50215076]
["bitfinex-derivatives","BTCF0:USTF0",1625660286264,0.24057544,34897.0,34896.0,0.50215076]
["bitfinex-derivatives","BTCF0:USTF0",1625660286385,0.47178544,34897.0,34896.0,0.50215076]
["bitfinex-derivatives","BTCF0:USTF0",1625660287828,0.47178544,34897.0,34896.0,1.50547871]
["bitfinex-derivatives","BTCF0:USTF0",1625660288366,0.47178544,34897.0,34896.0,0.50215076]
["bitfinex-derivatives","BTCF0:USTF0",1625660289327,0.47178544,34897.0,34896.0,1.50331009]
["bitfinex-derivatives","BTCF0:USTF0",1625660290590,0.47178544,34897.0,34896.0,1.50823958]
["bitfinex-derivatives","BTCF0:USTF0",1625660292391,0.47178544,34897.0,34896.0,0.50708025]
["bitfinex-derivatives","BTCF0:USTF0",1625660292571,0.47178544,34897.0,34896.0,1.50632406]
["bitfinex-derivatives","BTCF0:USTF0",1625660293712,0.24057544,34897.0,34896.0,1.50632406]
["bitfinex-derivatives","BTCF0:USTF0",1625660294433,0.24057544,34897.0,34896.0,0.50708025]
["bitfinex-derivatives","BTCF0:USTF0",1625660294674,0.24057544,34897.0,34896.0,1.505284]
["bitfinex-derivatives","BTCF0:USTF0",1625660297315,0.24057544,34897.0,34896.0,2.66804519]
["bitfinex-derivatives","BTCF0:USTF0",1625660299478,0.24057544,34897.0,34896.0,1.505284]
["bitfinex-derivatives","BTCF0:USTF0",1625660301044,0.24057544,34897.0,34896.0,1.722624]
["bitfinex-derivatives","BTCF0:USTF0",1625660301408,0.24057544,34897.0,34896.0,4.21722735]
["bitfinex-derivatives","BTCF0:USTF0",1625660302367,0.24057544,34897.0,34896.0,4.69837823]
["bitfinex-derivatives","BTCF0:USTF0",1625660303207,0.24057544,34899.0,34896.0,4.69837823]
["bitfinex-derivatives","BTCF0:USTF0",1625660303507,0.24057544,34899.0,34898.0,3.98860468]
["bitfinex-derivatives","BTCF0:USTF0",1625660304168,0.24057544,34899.0,34898.0,3.9935272]
["bitfinex-derivatives","BTCF0:USTF0",1625660304467,0.24057544,34899.0,34898.0,4.4248882]
["bitfinex-derivatives","BTCF0:USTF0",1625660305670,0.24057544,34902.0,34898.0,4.4248882]
["bitfinex-derivatives","BTCF0:USTF0",1625660305972,0.24057544,34902.0,34901.0,3.98511477]
["bitfinex-derivatives","BTCF0:USTF0",1625660306332,0.24057544,34902.0,34901.0,4.22569021]
["bitfinex-derivatives","BTCF0:USTF0",1625660306512,0.24057544,34902.0,34901.0,4.23061245]
["bitfinex-derivatives","BTCF0:USTF0",1625660306870,0.24057544,34902.0,34901.0,8.07361245]
["bitfinex-derivatives","BTCF0:USTF0",1625660307050,0.24057544,34902.0,34901.0,8.16021245]
["bitfinex-derivatives","BTCF0:USTF0",1625660308558,0.24057544,34902.0,34901.0,8.07361245]
["bitfinex-derivatives","BTCF0:USTF0",1625660310297,0.24057544,34902.0,34901.0,4.08849768]
["bitfinex-derivatives","BTCF0:USTF0",1625660310598,0.24057544,34902.0,34901.0,6.7495842]
["bitfinex-derivatives","BTCF0:USTF0",1625660310780,0.24057544,34902.0,34901.0,5.58535885]
["bitfinex-derivatives","BTCF0:USTF0",1625660311081,0.24057544,34902.0,34901.0,6.25117043]
["bitfinex-derivatives","BTCF0:USTF0",1625660311501,0.24057544,34902.0,34901.0,6.48212043]
["bitfinex-derivatives","BTCF0:USTF0",1625660311741,0.24057544,34902.0,34901.0,7.64815703]
["bitfinex-derivatives","BTCF0:USTF0",1625660313004,0.24057544,34902.0,34901.0,8.98477379]
["bitfinex-derivatives","BTCF0:USTF0",1625660314324,0.24057544,34902.0,34901.0,7.64815703]
["bitfinex-derivatives","BTCF0:USTF0",1625660315047,0.24057544,34902.0,34901.0,6.48212043]
["bitfinex-derivatives","BTCF0:USTF0",1625660315165,0.24057544,34902.0,34901.0,6.25117043]
["bitfinex-derivatives","BTCF0:USTF0",1625660315409,0.24057544,34902.0,34901.0,7.42074617]
["bitfinex-derivatives","BTCF0:USTF0",1625660316067,0.24057544,34902.0,34901.0,7.76923617]
["bitfinex-derivatives","BTCF0:USTF0",1625660316190,0.24057544,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660316911,0.24057544,34902.0,34901.0,9.19140634]
["bitfinex-derivatives","BTCF0:USTF0",1625660317032,0.24057544,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660321903,0.24057544,34902.0,34901.0,10.61382923]
["bitfinex-derivatives","BTCF0:USTF0",1625660322142,0.24057544,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660325931,0.24057544,34902.0,34901.0,10.61309712]
["bitfinex-derivatives","BTCF0:USTF0",1625660334285,0.24057544,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660335004,0.57827284,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660335965,1.08476536,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660336206,0.74706796,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660336688,1.08476731,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660336987,0.57827479,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660337408,0.24057544,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660337650,0.24057544,34902.0,34901.0,10.60687535]
["bitfinex-derivatives","BTCF0:USTF0",1625660337889,0.24057544,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660338311,0.57826497,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660339280,0.88192497,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660339398,1.05070258,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660339635,1.72596005,34902.0,34901.0,9.10660634]
["bitfinex-derivatives","BTCF0:USTF0",1625660339815,1.72596005,34902.0,34901.0,9.1016841]
["bitfinex-derivatives","BTCF0:USTF0",1625660339936,1.72596005,34902.0,34901.0,5.2586841]
["bitfinex-derivatives","BTCF0:USTF0",1625660340056,1.72596005,34902.0,34901.0,4.9101941]
["bitfinex-derivatives","BTCF0:USTF0",1625660340177,3.9204235,34902.0,34901.0,3.57774179]
["bitfinex-derivatives","BTCF0:USTF0",1625660340478,3.9204235,34902.0,34901.0,2.40816605]
["bitfinex-derivatives","BTCF0:USTF0",1625660340596,3.9204235,34902.0,34901.0,2.16759061]
["bitfinex-derivatives","BTCF0:USTF0",1625660340717,5.28381066,34902.0,34901.0,2.16759061]
["bitfinex-derivatives","BTCF0:USTF0",1625660340957,5.27091621,34902.0,34901.0,2.16759061]
["bitfinex-derivatives","BTCF0:USTF0",1625660341199,5.27091621,34902.0,34901.0,1.60679061]
["bitfinex-derivatives","BTCF0:USTF0",1625660341440,5.27091621,34902.0,34901.0,0.33932981]
["bitfinex-derivatives","BTCF0:USTF0",1625660341559,5.2838118,34902.0,34901.0,0.33932981]
["bitfinex-derivatives","BTCF0:USTF0",1625660341680,5.2838118,34902.0,34901.0,0.00491786]
["bitfinex-derivatives","BTCF0:USTF0",1625660341681,6.80327059,34902.0,34901.0,0.00491786]
["bitfinex-derivatives","BTCF0:USTF0",1625660342520,7.04384603,34902.0,34901.0,0.00491786]
["bitfinex-derivatives","BTCF0:USTF0",1625660342642,7.04384603,34902.0,34900.0,0.00491938]
["bitfinex-derivatives","BTCF0:USTF0",1625660342882,0.01289706,34901.0,34900.0,0.00491938]
["bitfinex-derivatives","BTCF0:USTF0",1625660343302,4.74063451,34901.0,34897.0,0.33482703]
["bitfinex-derivatives","BTCF0:USTF0",1625660343602,4.72559627,34898.0,34895.0,0.33471802]
["bitfinex-derivatives","BTCF0:USTF0",1625660343843,3.2067598,34896.0,34894.0,0.33483983]
["bitfinex-derivatives","BTCF0:USTF0",1625660344141,3.20664179,34895.0,34894.0,0.66942384]
["bitfinex-derivatives","BTCF0:USTF0",1625660344263,3.47381179,34895.0,34894.0,0.66942384]
["bitfinex-derivatives","BTCF0:USTF0",1625660344506,3.47381179,34895.0,34894.0,0.67433726]
["bitfinex-derivatives","BTCF0:USTF0",1625660344621,2.84541755,34895.0,34894.0,0.67433726]
["bitfinex-derivatives","BTCF0:USTF0",1625660344862,6.52161755,34895.0,34894.0,0.67433726]
["bitfinex-derivatives","BTCF0:USTF0",1625660349130,2.84541755,34895.0,34894.0,0.67433726]
["bitfinex-derivatives","BTCF0:USTF0",1625660349372,2.84541755,34895.0,34894.0,0.00491342]
["bitfinex-derivatives","BTCF0:USTF0",1625660349551,1.66404097,34895.0,34894.0,0.67339829]
["bitfinex-derivatives","BTCF0:USTF0",1625660349675,1.39687097,34895.0,34894.0,0.67339829]
["bitfinex-derivatives","BTCF0:USTF0",1625660349852,1.05903827,34895.0,34894.0,1.84249271]
["bitfinex-derivatives","BTCF0:USTF0",1625660350094,0.72172632,34895.0,34894.0,7.05036071]
["bitfinex-derivatives","BTCF0:USTF0",1625660350454,0.72172632,34895.0,34894.0,8.55123634]
["bitfinex-derivatives","BTCF0:USTF0",1625660354601,0.72172632,34895.0,34894.0,8.79181178]
["bitfinex-derivatives","BTCF0:USTF0",1625660358629,0.72172632,34895.0,34894.0,8.78689836]
["bitfinex-derivatives","BTCF0:USTF0",1625660358931,0.72172632,34895.0,34894.0,8.79180328]
["bitfinex-derivatives","BTCF0:USTF0",1625660359831,0.72172632,34895.0,34894.0,9.12892328]
["bitfinex-derivatives","BTCF0:USTF0",1625660360255,0.72172632,34895.0,34894.0,9.21352328]
["bitfinex-derivatives","BTCF0:USTF0",1625660360551,0.33727052,34902.0,34894.0,9.21352328]
["bitfinex-derivatives","BTCF0:USTF0",1625660360672,0.33727052,34902.0,34901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625660360791,0.33727052,34902.0,34901.0,1.12488632]
["bitfinex-derivatives","BTCF0:USTF0",1625660360974,0.33724358,34905.0,34901.0,4.2015811]
["bitfinex-derivatives","BTCF0:USTF0",1625660361211,0.33722816,34906.0,34904.0,3.16131541]
["bitfinex-derivatives","BTCF0:USTF0",1625660361453,0.3372154,34908.0,34905.0,3.16015679]
["bitfinex-derivatives","BTCF0:USTF0",1625660361573,0.3372154,34908.0,34907.0,4.283]
["bitfinex-derivatives","BTCF0:USTF0",1625660361873,0.3372154,34908.0,34907.0,6.11205033]
["bitfinex-derivatives","BTCF0:USTF0",1625660361994,0.3372154,34908.0,34907.0,6.11695393]
["bitfinex-derivatives","BTCF0:USTF0",1625660362717,0.3372154,34908.0,34907.0,6.59810481]
["bitfinex-derivatives","BTCF0:USTF0",1625660363138,0.3372154,34908.0,34907.0,7.92923309]
["bitfinex-derivatives","BTCF0:USTF0",1625660363257,0.57769675,34909.0,34907.0,7.92923309]
["bitfinex-derivatives","BTCF0:USTF0",1625660363377,0.57769675,34909.0,34908.0,1.16501391]
["bitfinex-derivatives","BTCF0:USTF0",1625660363499,0.24057544,34909.0,34908.0,1.83073614]
["bitfinex-derivatives","BTCF0:USTF0",1625660363620,0.24057544,34909.0,34908.0,0.67062883]
["bitfinex-derivatives","BTCF0:USTF0",1625660363621,0.91469738,34909.0,34908.0,0.67062883]
["bitfinex-derivatives","BTCF0:USTF0",1625660366622,0.91469738,34909.0,34908.0,0.75682883]
["bitfinex-derivatives","BTCF0:USTF0",1625660367582,0.91469738,34909.0,34908.0,0.67062883]
["bitfinex-derivatives","BTCF0:USTF0",1625660371367,0.91469738,34909.0,34908.0,1.67136127]
["bitfinex-derivatives","BTCF0:USTF0",1625660371487,0.91469738,34909.0,34908.0,1.95427127]
["bitfinex-derivatives","BTCF0:USTF0",1625660372748,0.91469738,34909.0,34908.0,3.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1625660374312,0.67412194,34909.0,34908.0,3.12147834]
["bitfinex-derivatives","BTCF0:USTF0",1625660375272,0.67412194,34909.0,34908.0,1.95427127]
["bitfinex-derivatives","BTCF0:USTF0",1625660375391,0.67412194,34909.0,34908.0,1.67136127]
["bitfinex-derivatives","BTCF0:USTF0",1625660375635,1.6851014,34909.0,34908.0,1.67136127]
["bitfinex-derivatives","BTCF0:USTF0",1625660376536,1.6851014,34909.0,34908.0,0.67062883]
["bitfinex-derivatives","BTCF0:USTF0",1625660376537,2.86461748,34909.0,34908.0,0.67062883]
["bitfinex-derivatives","BTCF0:USTF0",1625660376775,2.86461748,34909.0,34908.0,0.0049066]
["bitfinex-derivatives","BTCF0:USTF0",1625660377018,1.6851014,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660377856,0.67412194,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660378037,0.67412194,34909.0,34908.0,2.83946999]
["bitfinex-derivatives","BTCF0:USTF0",1625660378461,0.67412194,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660379416,1.68505583,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660379957,0.67412194,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660380857,1.00247194,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660381698,2.01336311,34909.0,34908.0,1.6727242]
["bitfinex-derivatives","BTCF0:USTF0",1625660382060,2.01336311,34909.0,34908.0,0.67203364]
["bitfinex-derivatives","BTCF0:USTF0",1625660382298,2.01336311,34909.0,34908.0,1.67029269]
["bitfinex-derivatives","BTCF0:USTF0",1625660383199,2.01336311,34909.0,34908.0,0.67203364]
["bitfinex-derivatives","BTCF0:USTF0",1625660383501,2.01336311,34909.0,34908.0,1.67014466]
["bitfinex-derivatives","BTCF0:USTF0",1625660384160,1.00247194,34909.0,34908.0,1.67014466]
["bitfinex-derivatives","BTCF0:USTF0",1625660385242,0.67412194,34909.0,34908.0,1.67014466]
["bitfinex-derivatives","BTCF0:USTF0",1625660387044,1.68491014,34909.0,34908.0,0.67203364]
["bitfinex-derivatives","BTCF0:USTF0",1625660389691,1.68491014,34909.0,34908.0,1.66973338]
["bitfinex-derivatives","BTCF0:USTF0",1625660389931,0.67412194,34909.0,34908.0,1.66973338]
["bitfinex-derivatives","BTCF0:USTF0",1625660394141,1.9600775,34909.0,34908.0,0.67203364]
["bitfinex-derivatives","BTCF0:USTF0",1625660394384,1.9600775,34909.0,34908.0,0.0049066]
["bitfinex-derivatives","BTCF0:USTF0",1625660394867,3.39280287,34909.0,34908.0,0.0049066]
["bitfinex-derivatives","BTCF0:USTF0",1625660395048,4.7405401,34909.0,34908.0,0.0049066]
["bitfinex-derivatives","BTCF0:USTF0",1625660395827,6.25691326,34909.0,34908.0,0.0049066]
["bitfinex-derivatives","BTCF0:USTF0",1625660396668,6.25691326,34909.0,34907.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660396908,0.2535373,34908.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660397029,5.98193598,34908.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660397150,1.68491787,34902.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660397270,2.02356787,34902.0,34901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660397510,2.02356787,34902.0,34901.0,0.24546862]
["bitfinex-derivatives","BTCF0:USTF0",1625660397993,3.20289573,34902.0,34901.0,0.24546862]
["bitfinex-derivatives","BTCF0:USTF0",1625660398294,7.85039573,34902.0,34901.0,0.24546862]
["bitfinex-derivatives","BTCF0:USTF0",1625660398717,6.67106787,34902.0,34901.0,0.24546862]
["bitfinex-derivatives","BTCF0:USTF0",1625660398898,6.91164331,34902.0,34901.0,0.24546862]
["bitfinex-derivatives","BTCF0:USTF0",1625660399558,6.91164331,34902.0,34901.0,0.91246285]
["bitfinex-derivatives","BTCF0:USTF0",1625660399919,6.91164331,34902.0,34901.0,0.24546862]
["bitfinex-derivatives","BTCF0:USTF0",1625660401126,8.09097254,34902.0,34901.0,0.41228721]
["bitfinex-derivatives","BTCF0:USTF0",1625660401364,8.09097254,34902.0,34901.0,0.17171177]
["bitfinex-derivatives","BTCF0:USTF0",1625660403109,6.91164331,34902.0,34901.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1625660403348,6.91164331,34902.0,34901.0,0.67231642]
["bitfinex-derivatives","BTCF0:USTF0",1625660403888,8.09140536,34902.0,34901.0,0.67231642]
["bitfinex-derivatives","BTCF0:USTF0",1625660404372,6.91164331,34902.0,34901.0,1.67472715]
["bitfinex-derivatives","BTCF0:USTF0",1625660404552,8.09188907,34902.0,34901.0,0.67231642]
["bitfinex-derivatives","BTCF0:USTF0",1625660405692,8.09188907,34902.0,34901.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1625660405932,9.44073394,34902.0,34901.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1625660407076,9.44073394,34902.0,34901.0,0.6745469]
["bitfinex-derivatives","BTCF0:USTF0",1625660407616,9.44073394,34902.0,34901.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1625660407738,9.44073394,34902.0,34901.0,0.67514397]
["bitfinex-derivatives","BTCF0:USTF0",1625660408336,8.09188907,34902.0,34901.0,0.67514397]
["bitfinex-derivatives","BTCF0:USTF0",1625660408579,9.44184773,34902.0,34901.0,1.68088011]
["bitfinex-derivatives","BTCF0:USTF0",1625660410323,9.44184773,34902.0,34901.0,0.67514397]
["bitfinex-derivatives","BTCF0:USTF0",1625660410565,9.44184773,34902.0,34901.0,0.00489318]
["bitfinex-derivatives","BTCF0:USTF0",1625660410686,9.44184773,34902.0,34900.0,0.91106618]
["bitfinex-derivatives","BTCF0:USTF0",1625660410986,0.24057544,34901.0,34900.0,0.91106618]
["bitfinex-derivatives","BTCF0:USTF0",1625660411107,4.4583662,34901.0,34900.0,0.91106618]
["bitfinex-derivatives","BTCF0:USTF0",1625660411526,4.4583662,34901.0,34900.0,0.9159596]
["bitfinex-derivatives","BTCF0:USTF0",1625660412010,4.4583662,34901.0,34900.0,1.92153291]
["bitfinex-derivatives","BTCF0:USTF0",1625660412307,4.4583662,34901.0,34900.0,0.91595798]
["bitfinex-derivatives","BTCF0:USTF0",1625660414537,3.10872039,34901.0,34900.0,0.91595798]
["bitfinex-derivatives","BTCF0:USTF0",1625660414776,4.45813087,34901.0,34900.0,0.91595798]
["bitfinex-derivatives","BTCF0:USTF0",1625660415013,3.10872039,34901.0,34900.0,0.91595798]
["bitfinex-derivatives","BTCF0:USTF0",1625660415557,4.45800492,34901.0,34900.0,0.91595798]
["bitfinex-derivatives","BTCF0:USTF0",1625660415736,3.10872039,34901.0,34900.0,0.91595798]
["bitfinex-derivatives","BTCF0:USTF0",1625660419221,3.10872039,34901.0,34900.0,0.24546724]
["bitfinex-derivatives","BTCF0:USTF0",1625660422826,3.10872039,34901.0,34900.0,0.0048918]
["bitfinex-derivatives","BTCF0:USTF0",1625660423127,4.47057971,34901.0,34897.0,0.16707312]
["bitfinex-derivatives","BTCF0:USTF0",1625660423307,4.21485837,34898.0,34895.0,0.16715413]
["bitfinex-derivatives","BTCF0:USTF0",1625660423607,4.21505721,34896.0,34894.0,0.16717424]
["bitfinex-derivatives","BTCF0:USTF0",1625660423849,4.21505721,34896.0,34892.0,0.66869697]
["bitfinex-derivatives","BTCF0:USTF0",1625660423850,4.54005811,34895.0,34892.0,0.16726264]
["bitfinex-derivatives","BTCF0:USTF0",1625660423966,4.55302524,34895.0,34892.0,0.16726264]
["bitfinex-derivatives","BTCF0:USTF0",1625660424087,4.21527611,34893.0,34892.0,0.16726264]
["bitfinex-derivatives","BTCF0:USTF0",1625660424451,4.21527611,34893.0,34892.0,0.17215587]
["bitfinex-derivatives","BTCF0:USTF0",1625660424568,4.21527611,34893.0,34892.0,0.00489323]
["bitfinex-derivatives","BTCF0:USTF0",1625660424812,4.22824372,34893.0,34892.0,0.00489323]
["bitfinex-derivatives","BTCF0:USTF0",1625660424994,8.30594372,34893.0,34892.0,0.00489323]
["bitfinex-derivatives","BTCF0:USTF0",1625660425229,8.77412699,34893.0,34892.0,0.00489323]
["bitfinex-derivatives","BTCF0:USTF0",1625660425593,8.77412699,34893.0,34891.0,0.00489342]
["bitfinex-derivatives","BTCF0:USTF0",1625660425833,4.21275472,34892.0,34889.0,0.40791292]
["bitfinex-derivatives","BTCF0:USTF0",1625660426013,2.86473364,34890.0,34889.0,0.40791292]
["bitfinex-derivatives","BTCF0:USTF0",1625660426311,2.86473364,34890.0,34887.0,0.66888187]
["bitfinex-derivatives","BTCF0:USTF0",1625660426552,1.68517696,34888.0,34887.0,0.66888187]
["bitfinex-derivatives","BTCF0:USTF0",1625660426672,1.95326696,34888.0,34887.0,0.66888187]
["bitfinex-derivatives","BTCF0:USTF0",1625660426793,1.95326696,34888.0,34886.0,0.66892883]
["bitfinex-derivatives","BTCF0:USTF0",1625660426911,1.95326696,34888.0,34887.0,0.00488767]
["bitfinex-derivatives","BTCF0:USTF0",1625660427033,0.26809,34888.0,34887.0,0.00488767]
["bitfinex-derivatives","BTCF0:USTF0",1625660427154,0.50866544,34888.0,34887.0,0.00488767]
["bitfinex-derivatives","BTCF0:USTF0",1625660427274,3.37160739,34888.0,34887.0,0.00488767]
["bitfinex-derivatives","BTCF0:USTF0",1625660427393,3.37160739,34888.0,34885.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1625660427753,1.68413021,34886.0,34885.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1625660428173,1.68413021,34886.0,34884.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1625660428415,0.67369221,34885.0,34884.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1625660428838,1.68414513,34885.0,34884.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1625660429136,0.67369221,34885.0,34884.0,0.00488785]
["bitfinex-derivatives","BTCF0:USTF0",1625660429317,0.91426765,34885.0,34882.0,0.66897354]
["bitfinex-derivatives","BTCF0:USTF0",1625660429436,5.58596765,34885.0,34882.0,0.66897354]
["bitfinex-derivatives","BTCF0:USTF0",1625660429557,0.67326292,34884.0,34882.0,0.66897354]
["bitfinex-derivatives","BTCF0:USTF0",1625660429804,0.67326292,34884.0,34883.0,0.00488536]
["bitfinex-derivatives","BTCF0:USTF0",1625660430100,0.67326292,34884.0,34882.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625660430340,0.67329373,34883.0,34882.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625660430458,0.67329373,34883.0,34880.0,0.66929218]
["bitfinex-derivatives","BTCF0:USTF0",1625660430642,1.6831639,34883.0,34878.0,0.669593]
["bitfinex-derivatives","BTCF0:USTF0",1625660430759,1.6831639,34883.0,34877.0,1.00438951]
["bitfinex-derivatives","BTCF0:USTF0",1625660430760,1.68318253,34881.0,34877.0,0.66968612]
["bitfinex-derivatives","BTCF0:USTF0",1625660430879,1.89696253,34881.0,34877.0,0.66968612]
["bitfinex-derivatives","BTCF0:USTF0",1625660431000,0.67274195,34880.0,34876.0,0.66930898]
["bitfinex-derivatives","BTCF0:USTF0",1625660431119,0.67274195,34880.0,34876.0,0.55460898]
["bitfinex-derivatives","BTCF0:USTF0",1625660431243,0.67274195,34880.0,34875.0,0.50215823]
["bitfinex-derivatives","BTCF0:USTF0",1625660431244,0.48115088,34877.0,34875.0,0.50215823]
["bitfinex-derivatives","BTCF0:USTF0",1625660431722,3.6346,34876.0,34875.0,0.50215823]
["bitfinex-derivatives","BTCF0:USTF0",1625660433101,3.6346,34876.0,34874.0,0.50163077]
["bitfinex-derivatives","BTCF0:USTF0",1625660433223,0.24057544,34875.0,34874.0,0.50163077]
["bitfinex-derivatives","BTCF0:USTF0",1625660433643,0.24057544,34875.0,34873.0,0.50189452]
["bitfinex-derivatives","BTCF0:USTF0",1625660433761,0.24057544,34875.0,34874.0,0.50170496]
["bitfinex-derivatives","BTCF0:USTF0",1625660437067,0.24057544,34875.0,34873.0,0.50079853]
["bitfinex-derivatives","BTCF0:USTF0",1625660437247,0.24057544,34875.0,34874.0,0.50079188]
["bitfinex-derivatives","BTCF0:USTF0",1625660437607,0.32647544,34875.0,34874.0,0.50079188]
["bitfinex-derivatives","BTCF0:USTF0",1625660438269,0.32647544,34875.0,34873.0,0.50076547]
["bitfinex-derivatives","BTCF0:USTF0",1625660438448,0.32647544,34875.0,34874.0,0.50066592]
["bitfinex-derivatives","BTCF0:USTF0",1625660439348,0.24057544,34875.0,34874.0,0.50066592]
["bitfinex-derivatives","BTCF0:USTF0",1625660442594,0.24057544,34875.0,34873.0,0.50118415]
["bitfinex-derivatives","BTCF0:USTF0",1625660443377,0.24057544,34875.0,34874.0,0.5009098]
["bitfinex-derivatives","BTCF0:USTF0",1625660446862,0.24057544,34875.0,34873.0,0.50077623]
["bitfinex-derivatives","BTCF0:USTF0",1625660447162,0.24057544,34875.0,34874.0,0.50061248]
["bitfinex-derivatives","BTCF0:USTF0",1625660447461,0.24057544,34875.0,34873.0,0.50067909]
["bitfinex-derivatives","BTCF0:USTF0",1625660447824,0.32527544,34875.0,34873.0,0.50067909]
["bitfinex-derivatives","BTCF0:USTF0",1625660449206,0.32527544,34875.0,34874.0,0.00488986]
["bitfinex-derivatives","BTCF0:USTF0",1625660449747,0.32527544,34875.0,34873.0,0.00488977]
["bitfinex-derivatives","BTCF0:USTF0",1625660450047,0.32527544,34875.0,34874.0,0.00488975]
["bitfinex-derivatives","BTCF0:USTF0",1625660450347,0.24057544,34875.0,34874.0,0.00488975]
["bitfinex-derivatives","BTCF0:USTF0",1625660450828,0.24057544,34875.0,34873.0,0.50612036]
["bitfinex-derivatives","BTCF0:USTF0",1625660450950,0.24057544,34875.0,34873.0,0.00488984]
["bitfinex-derivatives","BTCF0:USTF0",1625660451069,0.24057544,34875.0,34874.0,0.00488984]
["bitfinex-derivatives","BTCF0:USTF0",1625660451668,0.24057544,34875.0,34873.0,0.50573852]
["bitfinex-derivatives","BTCF0:USTF0",1625660451909,0.24057544,34875.0,34874.0,0.00488981]
["bitfinex-derivatives","BTCF0:USTF0",1625660453352,0.24057544,34875.0,34874.0,0.5053884]
["bitfinex-derivatives","BTCF0:USTF0",1625660454732,0.32607544,34875.0,34874.0,0.5053884]
["bitfinex-derivatives","BTCF0:USTF0",1625660454851,0.32607544,34875.0,34874.0,0.00488981]
["bitfinex-derivatives","BTCF0:USTF0",1625660455573,0.32607544,34875.0,34874.0,0.50557029]
["bitfinex-derivatives","BTCF0:USTF0",1625660455812,0.32607544,34875.0,34874.0,0.00488981]
["bitfinex-derivatives","BTCF0:USTF0",1625660459118,0.32607544,34875.0,34873.0,0.00488059]
["bitfinex-derivatives","BTCF0:USTF0",1625660459360,0.24057544,34875.0,34873.0,0.00488059]
["bitfinex-derivatives","BTCF0:USTF0",1625660459600,0.24057544,34875.0,34873.0,0.50552386]
["bitfinex-derivatives","BTCF0:USTF0",1625660459962,0.24057544,34875.0,34874.0,0.50051198]
["bitfinex-derivatives","BTCF0:USTF0",1625660460081,0.24057544,34875.0,34874.0,0.50539241]
["bitfinex-derivatives","BTCF0:USTF0",1625660468973,0.32547544,34875.0,34874.0,0.50539241]
["bitfinex-derivatives","BTCF0:USTF0",1625660469216,0.24057544,34875.0,34874.0,0.50539241]
["bitfinex-derivatives","BTCF0:USTF0",1625660469696,0.24057544,34875.0,34874.0,0.08854841]
["bitfinex-derivatives","BTCF0:USTF0",1625660469880,0.74497681,34875.0,34874.0,0.00488043]
["bitfinex-derivatives","BTCF0:USTF0",1625660470057,0.75797573,34875.0,34874.0,0.00488043]
["bitfinex-derivatives","BTCF0:USTF0",1625660470180,1.85304358,34875.0,34874.0,0.00488043]
["bitfinex-derivatives","BTCF0:USTF0",1625660470297,1.85304358,34875.0,34873.0,0.00488437]
["bitfinex-derivatives","BTCF0:USTF0",1625660470537,1.84004466,34875.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660470659,0.50441211,34874.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660470901,0.08420927,34872.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660471017,0.39816927,34872.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660471139,0.31396,34872.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660471501,0.55453544,34872.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660473367,1.05915158,34872.0,34871.0,0.0048844]
["bitfinex-derivatives","BTCF0:USTF0",1625660474029,1.05915158,34872.0,34870.0,0.00489089]
["bitfinex-derivatives","BTCF0:USTF0",1625660474748,1.05915158,34872.0,34870.0,0.08870299]
["bitfinex-derivatives","BTCF0:USTF0",1625660474869,0.0842393,34871.0,34870.0,0.08870299]
["bitfinex-derivatives","BTCF0:USTF0",1625660475049,0.0842393,34871.0,34870.0,0.00489089]
["bitfinex-derivatives","BTCF0:USTF0",1625660475468,1.05932398,34872.0,34870.0,0.08874005]
["bitfinex-derivatives","BTCF0:USTF0",1625660475648,0.24057544,34871.0,34870.0,0.08874005]
["bitfinex-derivatives","BTCF0:USTF0",1625660475890,0.24057544,34871.0,34870.0,0.00489089]
["bitfinex-derivatives","BTCF0:USTF0",1625660475891,0.74556332,34871.0,34870.0,0.00489089]
["bitfinex-derivatives","BTCF0:USTF0",1625660476431,0.74556332,34871.0,34870.0,0.08862563]
["bitfinex-derivatives","BTCF0:USTF0",1625660476736,0.24057544,34871.0,34870.0,0.00489089]
["bitfinex-derivatives","BTCF0:USTF0",1625660477092,0.74586516,34871.0,34870.0,0.08867458]
["bitfinex-derivatives","BTCF0:USTF0",1625660477213,1.75627829,34871.0,34870.0,0.08867458]
["bitfinex-derivatives","BTCF0:USTF0",1625660477697,0.74586516,34871.0,34870.0,0.00489089]
["bitfinex-derivatives","BTCF0:USTF0",1625660479196,0.74586516,34871.0,34870.0,0.50745062]
["bitfinex-derivatives","BTCF0:USTF0",1625660479799,1.75696303,34871.0,34870.0,0.50745062]
["bitfinex-derivatives","BTCF0:USTF0",1625660481847,1.75696303,34871.0,34870.0,1.51253495]
["bitfinex-derivatives","BTCF0:USTF0",1625660482144,1.75696303,34871.0,34870.0,0.50745062]
["bitfinex-derivatives","BTCF0:USTF0",1625660483404,1.75696303,34871.0,34870.0,1.5141913]
["bitfinex-derivatives","BTCF0:USTF0",1625660483645,2.93855653,34871.0,34870.0,1.5141913]
["bitfinex-derivatives","BTCF0:USTF0",1625660486655,2.93855653,34871.0,34870.0,1.7620413]
["bitfinex-derivatives","BTCF0:USTF0",1625660486839,2.77106315,34871.0,34870.0,4.27929197]
["bitfinex-derivatives","BTCF0:USTF0",1625660486959,0.57837178,34871.0,34870.0,4.27929197]
["bitfinex-derivatives","BTCF0:USTF0",1625660487073,0.32517918,34871.0,34870.0,4.27929197]
["bitfinex-derivatives","BTCF0:USTF0",1625660487194,0.32517918,34871.0,34870.0,8.80409197]
["bitfinex-derivatives","BTCF0:USTF0",1625660487314,0.32517918,34871.0,34870.0,10.31447051]
["bitfinex-derivatives","BTCF0:USTF0",1625660487555,0.32517918,34871.0,34870.0,10.55504595]
["bitfinex-derivatives","BTCF0:USTF0",1625660488098,0.24057544,34871.0,34870.0,10.55504595]
["bitfinex-derivatives","BTCF0:USTF0",1625660490743,1.0,34921.0,34870.0,10.55504595]
["bitfinex-derivatives","BTCF0:USTF0",1625660490861,1.042,34886.0,34870.0,10.55504595]
["bitfinex-derivatives","BTCF0:USTF0",1625660491042,1.01351441,34877.0,34875.0,3.52602057]
["bitfinex-derivatives","BTCF0:USTF0",1625660491224,0.67571998,34878.0,34876.0,4.19966823]
["bitfinex-derivatives","BTCF0:USTF0",1625660491463,0.67571426,34879.0,34877.0,4.19876434]
["bitfinex-derivatives","BTCF0:USTF0",1625660491583,0.67571426,34879.0,34878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660491705,0.67571426,34879.0,34878.0,4.67459809]
["bitfinex-derivatives","BTCF0:USTF0",1625660491827,0.67571426,34879.0,34878.0,4.67948793]
["bitfinex-derivatives","BTCF0:USTF0",1625660492849,1.68918752,34879.0,34878.0,4.67948793]
["bitfinex-derivatives","BTCF0:USTF0",1625660493567,2.87147474,34879.0,34878.0,3.33758482]
["bitfinex-derivatives","BTCF0:USTF0",1625660493992,4.22275685,34879.0,34878.0,2.15852976]
["bitfinex-derivatives","BTCF0:USTF0",1625660494352,4.22275685,34879.0,34878.0,1.67737888]
["bitfinex-derivatives","BTCF0:USTF0",1625660494472,4.45969685,34879.0,34877.0,0.67233932]
["bitfinex-derivatives","BTCF0:USTF0",1625660494655,5.74383099,34878.0,34875.0,0.67281465]
["bitfinex-derivatives","BTCF0:USTF0",1625660494952,5.74383099,34878.0,34874.0,1.00922197]
["bitfinex-derivatives","BTCF0:USTF0",1625660494953,4.22353893,34876.0,34874.0,0.6729171]
["bitfinex-derivatives","BTCF0:USTF0",1625660495372,5.74408972,34875.0,34872.0,0.67341559]
["bitfinex-derivatives","BTCF0:USTF0",1625660495673,4.70435692,34873.0,34871.0,0.6732947]
["bitfinex-derivatives","BTCF0:USTF0",1625660495914,4.43861037,34872.0,34871.0,0.6083947]
["bitfinex-derivatives","BTCF0:USTF0",1625660496213,4.43861037,34872.0,34871.0,0.00489162]
["bitfinex-derivatives","BTCF0:USTF0",1625660496214,5.95895128,34872.0,34871.0,0.00489162]
["bitfinex-derivatives","BTCF0:USTF0",1625660496576,10.32535128,34872.0,34871.0,0.00489162]
["bitfinex-derivatives","BTCF0:USTF0",1625660496694,10.32535128,34872.0,34869.0,0.00489169]
["bitfinex-derivatives","BTCF0:USTF0",1625660496936,3.54761492,34870.0,34869.0,0.00489169]
["bitfinex-derivatives","BTCF0:USTF0",1625660497537,3.54761492,34870.0,34864.0,1.01162021]
["bitfinex-derivatives","BTCF0:USTF0",1625660497538,5.06773042,34870.0,34864.0,1.01162021]
["bitfinex-derivatives","BTCF0:USTF0",1625660497716,4.26884896,34865.0,34863.0,1.01183179]
["bitfinex-derivatives","BTCF0:USTF0",1625660497836,4.47838896,34865.0,34863.0,1.01183179]
["bitfinex-derivatives","BTCF0:USTF0",1625660497959,3.54719524,34864.0,34863.0,1.01183179]
["bitfinex-derivatives","BTCF0:USTF0",1625660498077,3.54719524,34864.0,34861.0,0.47430222]
["bitfinex-derivatives","BTCF0:USTF0",1625660498197,4.04719524,34864.0,34861.0,0.01284283]
["bitfinex-derivatives","BTCF0:USTF0",1625660498318,4.06018343,34864.0,34861.0,0.01284283]
["bitfinex-derivatives","BTCF0:USTF0",1625660498438,2.87778502,34864.0,34849.0,1.68757138]
["bitfinex-derivatives","BTCF0:USTF0",1625660498558,2.87778502,34864.0,34848.0,1.35143016]
["bitfinex-derivatives","BTCF0:USTF0",1625660498559,5.56585099,34862.0,34848.0,1.35143016]
["bitfinex-derivatives","BTCF0:USTF0",1625660498676,0.01298971,34863.0,34848.0,1.35143016]
["bitfinex-derivatives","BTCF0:USTF0",1625660498677,1.34858329,34850.0,34848.0,1.35143016]
["bitfinex-derivatives","BTCF0:USTF0",1625660498799,1.61379329,34850.0,34846.0,1.35152648]
["bitfinex-derivatives","BTCF0:USTF0",1625660498916,1.61379329,34850.0,34832.0,2.93248972]
["bitfinex-derivatives","BTCF0:USTF0",1625660498917,1.34805716,34849.0,34844.0,1.35155197]
["bitfinex-derivatives","BTCF0:USTF0",1625660499036,4.1922,34845.0,34844.0,1.35155197]
["bitfinex-derivatives","BTCF0:USTF0",1625660499217,4.1922,34845.0,34842.0,1.34884819]
["bitfinex-derivatives","BTCF0:USTF0",1625660499338,4.1922,34845.0,34844.0,0.00489401]
["bitfinex-derivatives","BTCF0:USTF0",1625660499638,4.67335088,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660499938,4.67335088,34845.0,34844.0,0.24546945]
["bitfinex-derivatives","BTCF0:USTF0",1625660500666,4.67335088,34845.0,34844.0,1.59425229]
["bitfinex-derivatives","BTCF0:USTF0",1625660500964,4.67335088,34845.0,34844.0,1.58935828]
["bitfinex-derivatives","BTCF0:USTF0",1625660501084,4.67335088,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660501804,4.67335088,34845.0,34844.0,0.2454694]
["bitfinex-derivatives","BTCF0:USTF0",1625660502407,4.67335088,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660502886,0.48115088,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660511368,0.24057544,34848.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660511787,0.24057544,34848.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660515152,0.24057544,34848.0,34847.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1625660515690,0.24057544,34848.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660519472,0.24057544,34851.0,34846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660519833,0.24057544,34851.0,34850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660524461,0.24057544,34851.0,34850.0,0.24569402]
["bitfinex-derivatives","BTCF0:USTF0",1625660524823,0.24057544,34851.0,34850.0,0.00511858]
["bitfinex-derivatives","BTCF0:USTF0",1625660525363,0.24057544,34851.0,34843.0,0.00511915]
["bitfinex-derivatives","BTCF0:USTF0",1625660525488,0.48235544,34851.0,34843.0,0.00511915]
["bitfinex-derivatives","BTCF0:USTF0",1625660525605,0.48235544,34851.0,34850.0,0.00511915]
["bitfinex-derivatives","BTCF0:USTF0",1625660525846,0.48235544,34851.0,34850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660526506,0.48235544,34851.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660529993,0.56745544,34851.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660530354,0.48235544,34851.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660531918,0.49482513,34851.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660532580,0.48235544,34851.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660532822,0.24178,34851.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660533001,1.57930375,34858.0,34850.0,0.24569545]
["bitfinex-derivatives","BTCF0:USTF0",1625660533002,1.00333519,34856.0,34850.0,0.57871545]
["bitfinex-derivatives","BTCF0:USTF0",1625660533242,1.00312048,34857.0,34851.0,0.00511955]
["bitfinex-derivatives","BTCF0:USTF0",1625660533483,0.24057544,34858.0,34856.0,4.9932]
["bitfinex-derivatives","BTCF0:USTF0",1625660533844,0.24057544,34858.0,34857.0,0.00511829]
["bitfinex-derivatives","BTCF0:USTF0",1625660533964,0.24057544,34858.0,34857.0,0.79525917]
["bitfinex-derivatives","BTCF0:USTF0",1625660545085,0.0853,34863.0,34857.0,0.79525917]
["bitfinex-derivatives","BTCF0:USTF0",1625660545566,1.24591751,34865.0,34863.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1625660545688,0.24057544,34865.0,34863.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1625660545805,0.24057544,34865.0,34858.0,0.00512241]
["bitfinex-derivatives","BTCF0:USTF0",1625660545926,0.24057544,34865.0,34864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660546047,0.24057544,34865.0,34864.0,0.48627304]
["bitfinex-derivatives","BTCF0:USTF0",1625660546528,0.32537544,34865.0,34864.0,0.48627304]
["bitfinex-derivatives","BTCF0:USTF0",1625660547191,0.24057544,34865.0,34864.0,0.48627304]
["bitfinex-derivatives","BTCF0:USTF0",1625660548515,1.24628142,34865.0,34864.0,0.48627304]
["bitfinex-derivatives","BTCF0:USTF0",1625660548634,1.24628142,34865.0,34864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660550497,1.24628142,34865.0,34864.0,0.48627306]
["bitfinex-derivatives","BTCF0:USTF0",1625660551462,0.24057544,34865.0,34864.0,0.48627306]
["bitfinex-derivatives","BTCF0:USTF0",1625660553142,0.24057544,34865.0,34864.0,1.49752703]
["bitfinex-derivatives","BTCF0:USTF0",1625660555005,0.99902208,34868.0,34864.0,1.49752703]
["bitfinex-derivatives","BTCF0:USTF0",1625660555246,1.23958176,34869.0,34865.0,1.30688316]
["bitfinex-derivatives","BTCF0:USTF0",1625660555366,1.23958176,34869.0,34865.0,1.31201387]
["bitfinex-derivatives","BTCF0:USTF0",1625660555605,1.23958176,34869.0,34866.0,0.00513078]
["bitfinex-derivatives","BTCF0:USTF0",1625660555726,1.23958176,34869.0,34866.0,1.01644739]
["bitfinex-derivatives","BTCF0:USTF0",1625660556146,0.66579185,34868.0,34867.0,0.91991248]
["bitfinex-derivatives","BTCF0:USTF0",1625660557407,0.66579185,34868.0,34867.0,0.24570622]
["bitfinex-derivatives","BTCF0:USTF0",1625660557650,1.66503155,34868.0,34867.0,0.24570622]
["bitfinex-derivatives","BTCF0:USTF0",1625660557951,0.66579185,34868.0,34867.0,0.24570622]
["bitfinex-derivatives","BTCF0:USTF0",1625660563121,0.90703151,34869.0,34867.0,0.24570622]
["bitfinex-derivatives","BTCF0:USTF0",1625660563485,0.90703151,34869.0,34868.0,0.00513069]
["bitfinex-derivatives","BTCF0:USTF0",1625660574435,0.90703151,34869.0,34868.0,3.75703069]
["bitfinex-derivatives","BTCF0:USTF0",1625660578162,0.90703151,34869.0,34868.0,3.92546164]
["bitfinex-derivatives","BTCF0:USTF0",1625660578823,1.90747447,34869.0,34868.0,3.92546164]
["bitfinex-derivatives","BTCF0:USTF0",1625660580866,2.4079358,34869.0,34868.0,3.92546164]
["bitfinex-derivatives","BTCF0:USTF0",1625660582490,2.6648458,34869.0,34868.0,3.92546164]
["bitfinex-derivatives","BTCF0:USTF0",1625660583150,2.67730078,34869.0,34868.0,3.92546164]
["bitfinex-derivatives","BTCF0:USTF0",1625660587235,3.84536331,34869.0,34868.0,4.26297489]
["bitfinex-derivatives","BTCF0:USTF0",1625660590241,3.84536331,34869.0,34868.0,4.93793788]
["bitfinex-derivatives","BTCF0:USTF0",1625660590421,3.60478787,34869.0,34868.0,4.93793788]
["bitfinex-derivatives","BTCF0:USTF0",1625660590540,1.1669174,34869.0,34868.0,5.95028038]
["bitfinex-derivatives","BTCF0:USTF0",1625660590846,1.1669174,34869.0,34868.0,8.48105085]
["bitfinex-derivatives","BTCF0:USTF0",1625660590847,0.16733314,34869.0,34868.0,8.48105085]
["bitfinex-derivatives","BTCF0:USTF0",1625660591084,0.16739396,34872.0,34868.0,8.48952369]
["bitfinex-derivatives","BTCF0:USTF0",1625660591322,0.16739396,34872.0,34868.0,5.28472903]
["bitfinex-derivatives","BTCF0:USTF0",1625660591323,0.16750739,34871.0,34868.0,5.28472903]
["bitfinex-derivatives","BTCF0:USTF0",1625660591562,0.16755809,34872.0,34870.0,4.72633736]
["bitfinex-derivatives","BTCF0:USTF0",1625660591923,0.16755809,34872.0,34871.0,4.73140384]
["bitfinex-derivatives","BTCF0:USTF0",1625660592285,0.16755809,34872.0,34871.0,5.21255472]
["bitfinex-derivatives","BTCF0:USTF0",1625660596490,0.16767756,34873.0,34871.0,5.21255472]
["bitfinex-derivatives","BTCF0:USTF0",1625660596730,0.16767756,34873.0,34872.0,4.93705612]
["bitfinex-derivatives","BTCF0:USTF0",1625660596971,0.16767756,34873.0,34872.0,4.94217553]
["bitfinex-derivatives","BTCF0:USTF0",1625660597332,0.16773714,34874.0,34872.0,4.94217553]
["bitfinex-derivatives","BTCF0:USTF0",1625660597575,0.16782587,34875.0,34873.0,6.24660866]
["bitfinex-derivatives","BTCF0:USTF0",1625660597816,0.16782587,34875.0,34874.0,4.72540827]
["bitfinex-derivatives","BTCF0:USTF0",1625660598056,0.16780721,34876.0,34874.0,4.73052713]
["bitfinex-derivatives","BTCF0:USTF0",1625660598301,0.50298866,34876.0,34875.0,5.2066418]
["bitfinex-derivatives","BTCF0:USTF0",1625660598538,0.50298866,34876.0,34875.0,5.21176086]
["bitfinex-derivatives","BTCF0:USTF0",1625660598838,1.17356298,34876.0,34875.0,5.21176086]
["bitfinex-derivatives","BTCF0:USTF0",1625660599199,2.17928578,34876.0,34875.0,3.8616206]
["bitfinex-derivatives","BTCF0:USTF0",1625660600824,2.17928578,34876.0,34875.0,2.68024787]
["bitfinex-derivatives","BTCF0:USTF0",1625660601243,3.35179352,34876.0,34875.0,2.68024787]
["bitfinex-derivatives","BTCF0:USTF0",1625660603886,3.63113352,34876.0,34875.0,2.68024787]
["bitfinex-derivatives","BTCF0:USTF0",1625660604006,3.63113352,34876.0,34875.0,1.66764267]
["bitfinex-derivatives","BTCF0:USTF0",1625660604912,3.63113352,34876.0,34875.0,2.68039491]
["bitfinex-derivatives","BTCF0:USTF0",1625660606353,3.63113352,34876.0,34875.0,0.48626994]
["bitfinex-derivatives","BTCF0:USTF0",1625660606715,4.96885288,34876.0,34875.0,1.66808717]
["bitfinex-derivatives","BTCF0:USTF0",1625660607195,9.52335288,34876.0,34875.0,1.66808717]
["bitfinex-derivatives","BTCF0:USTF0",1625660608517,9.52335288,34876.0,34875.0,0.99276304]
["bitfinex-derivatives","BTCF0:USTF0",1625660608999,9.52335288,34876.0,34875.0,1.66811908]
["bitfinex-derivatives","BTCF0:USTF0",1625660610439,8.18563352,34876.0,34875.0,2.68130659]
["bitfinex-derivatives","BTCF0:USTF0",1625660612065,9.52387147,34876.0,34875.0,2.68130659]
["bitfinex-derivatives","BTCF0:USTF0",1625660612302,9.52387147,34876.0,34875.0,1.66811908]
["bitfinex-derivatives","BTCF0:USTF0",1625660613803,4.96937147,34876.0,34875.0,1.66811908]
["bitfinex-derivatives","BTCF0:USTF0",1625660613985,4.96937147,34876.0,34875.0,0.99276304]
["bitfinex-derivatives","BTCF0:USTF0",1625660614224,4.96937147,34876.0,34875.0,1.66834772]
["bitfinex-derivatives","BTCF0:USTF0",1625660615545,4.96937147,34876.0,34875.0,2.68165706]
["bitfinex-derivatives","BTCF0:USTF0",1625660615786,3.63113352,34876.0,34875.0,2.68165706]
["bitfinex-derivatives","BTCF0:USTF0",1625660617829,3.35179352,34876.0,34875.0,2.68165706]
["bitfinex-derivatives","BTCF0:USTF0",1625660622700,4.69009115,34876.0,34875.0,2.68165706]
["bitfinex-derivatives","BTCF0:USTF0",1625660624320,3.35179352,34876.0,34875.0,2.68165706]
["bitfinex-derivatives","BTCF0:USTF0",1625660624864,4.68974296,34876.0,34875.0,2.68165706]
["bitfinex-derivatives","BTCF0:USTF0",1625660625341,4.68974296,34876.0,34875.0,1.66834772]
["bitfinex-derivatives","BTCF0:USTF0",1625660626125,4.70219189,34876.0,34875.0,0.99296544]
["bitfinex-derivatives","BTCF0:USTF0",1625660626366,4.70219189,34876.0,34875.0,0.65516844]
["bitfinex-derivatives","BTCF0:USTF0",1625660626905,6.2060377,34876.0,34875.0,0.48626994]
["bitfinex-derivatives","BTCF0:USTF0",1625660627085,4.70219189,34876.0,34875.0,0.65517495]
["bitfinex-derivatives","BTCF0:USTF0",1625660627808,4.70219189,34876.0,34875.0,0.48626994]
["bitfinex-derivatives","BTCF0:USTF0",1625660628348,4.70219189,34876.0,34875.0,0.99298872]
["bitfinex-derivatives","BTCF0:USTF0",1625660628469,4.68974296,34876.0,34875.0,0.99298872]
["bitfinex-derivatives","BTCF0:USTF0",1625660628590,4.68974296,34876.0,34875.0,0.99297867]
["bitfinex-derivatives","BTCF0:USTF0",1625660629074,4.68974296,34876.0,34875.0,1.6685846]
["bitfinex-derivatives","BTCF0:USTF0",1625660629671,4.68974296,34876.0,34875.0,0.99297867]
["bitfinex-derivatives","BTCF0:USTF0",1625660629794,4.68974296,34876.0,34875.0,1.66858791]
["bitfinex-derivatives","BTCF0:USTF0",1625660630452,4.68974296,34876.0,34875.0,2.68200199]
["bitfinex-derivatives","BTCF0:USTF0",1625660631775,4.68974296,34876.0,34875.0,1.66858791]
["bitfinex-derivatives","BTCF0:USTF0",1625660633459,4.68974296,34876.0,34875.0,1.33081435]
["bitfinex-derivatives","BTCF0:USTF0",1625660633699,4.68974296,34876.0,34875.0,1.66867659]
["bitfinex-derivatives","BTCF0:USTF0",1625660634360,4.68974296,34876.0,34875.0,0.99297867]
["bitfinex-derivatives","BTCF0:USTF0",1625660634598,4.68974296,34876.0,34875.0,1.66867395]
["bitfinex-derivatives","BTCF0:USTF0",1625660637186,4.68974296,34876.0,34875.0,2.68231779]
["bitfinex-derivatives","BTCF0:USTF0",1625660637666,4.68974296,34876.0,34875.0,1.66867395]
["bitfinex-derivatives","BTCF0:USTF0",1625660637845,4.92457296,34876.0,34875.0,1.66867395]
["bitfinex-derivatives","BTCF0:USTF0",1625660640310,4.93702561,34876.0,34875.0,1.66867395]
["bitfinex-derivatives","BTCF0:USTF0",1625660640623,4.92457296,34876.0,34875.0,1.66867395]
["bitfinex-derivatives","BTCF0:USTF0",1625660641028,4.68974296,34876.0,34875.0,1.66867395]
["bitfinex-derivatives","BTCF0:USTF0",1625660641270,3.35179352,34876.0,34875.0,2.68256872]
["bitfinex-derivatives","BTCF0:USTF0",1625660641512,3.35179352,34876.0,34875.0,3.86542792]
["bitfinex-derivatives","BTCF0:USTF0",1625660645060,3.35179352,34876.0,34875.0,5.21760427]
["bitfinex-derivatives","BTCF0:USTF0",1625660645420,1.16564727,34879.0,34875.0,5.21760427]
["bitfinex-derivatives","BTCF0:USTF0",1625660645540,0.50032348,34878.0,34875.0,6.74705905]
["bitfinex-derivatives","BTCF0:USTF0",1625660645720,0.50032348,34878.0,34876.0,0.01359163]
["bitfinex-derivatives","BTCF0:USTF0",1625660645841,0.50066248,34881.0,34877.0,4.0556529]
["bitfinex-derivatives","BTCF0:USTF0",1625660645959,0.50066248,34881.0,34877.0,4.3206629]
["bitfinex-derivatives","BTCF0:USTF0",1625660646083,0.50066248,34881.0,34880.0,4.05554952]
["bitfinex-derivatives","BTCF0:USTF0",1625660646084,0.16694309,34881.0,34880.0,4.05554952]
["bitfinex-derivatives","BTCF0:USTF0",1625660646562,0.16693338,34882.0,34880.0,4.54182147]
["bitfinex-derivatives","BTCF0:USTF0",1625660646802,0.16693338,34882.0,34881.0,4.05889086]
["bitfinex-derivatives","BTCF0:USTF0",1625660647404,0.50097229,34882.0,34881.0,4.05889086]
["bitfinex-derivatives","BTCF0:USTF0",1625660647524,0.50097229,34882.0,34881.0,7.51819086]
["bitfinex-derivatives","BTCF0:USTF0",1625660648485,0.16693338,34882.0,34881.0,5.9980272]
["bitfinex-derivatives","BTCF0:USTF0",1625660648607,0.16693338,34882.0,34881.0,6.23860264]
["bitfinex-derivatives","BTCF0:USTF0",1625660648726,0.50204233,34882.0,34881.0,7.75851693]
["bitfinex-derivatives","BTCF0:USTF0",1625660650648,0.50204233,34882.0,34881.0,6.23860264]
["bitfinex-derivatives","BTCF0:USTF0",1625660652335,0.16693338,34882.0,34881.0,6.52192264]
["bitfinex-derivatives","BTCF0:USTF0",1625660652453,0.50314574,34883.0,34881.0,6.52192264]
["bitfinex-derivatives","BTCF0:USTF0",1625660652753,0.50314574,34883.0,34882.0,2.53170673]
["bitfinex-derivatives","BTCF0:USTF0",1625660652873,0.50314574,34883.0,34882.0,2.53682793]
["bitfinex-derivatives","BTCF0:USTF0",1625660654621,1.1734968,34887.0,34882.0,2.53682793]
["bitfinex-derivatives","BTCF0:USTF0",1625660654865,0.33546934,34883.0,34882.0,1.35536479]
["bitfinex-derivatives","BTCF0:USTF0",1625660654982,0.33546934,34883.0,34882.0,1.66246359]
["bitfinex-derivatives","BTCF0:USTF0",1625660655103,0.50332814,34883.0,34882.0,2.84349144]
["bitfinex-derivatives","BTCF0:USTF0",1625660655222,0.50332814,34883.0,34882.0,2.84862315]
["bitfinex-derivatives","BTCF0:USTF0",1625660655343,0.1678588,34883.0,34882.0,2.84862315]
["bitfinex-derivatives","BTCF0:USTF0",1625660655823,0.50374021,34884.0,34882.0,2.84862315]
["bitfinex-derivatives","BTCF0:USTF0",1625660656125,0.16801039,34884.0,34883.0,2.53059195]
["bitfinex-derivatives","BTCF0:USTF0",1625660656365,0.16801039,34884.0,34883.0,2.53572152]
["bitfinex-derivatives","BTCF0:USTF0",1625660656607,0.16801039,34884.0,34883.0,2.77629696]
["bitfinex-derivatives","BTCF0:USTF0",1625660656788,0.50388584,34885.0,34883.0,2.77629696]
["bitfinex-derivatives","BTCF0:USTF0",1625660657027,0.50388584,34885.0,34884.0,2.52982202]
["bitfinex-derivatives","BTCF0:USTF0",1625660657147,0.50388584,34885.0,34884.0,2.53495159]
["bitfinex-derivatives","BTCF0:USTF0",1625660657989,0.50433513,34887.0,34884.0,2.53495159]
["bitfinex-derivatives","BTCF0:USTF0",1625660658170,0.50453181,34888.0,34886.0,2.52950134]
["bitfinex-derivatives","BTCF0:USTF0",1625660658412,0.50441382,34889.0,34887.0,2.52821316]
["bitfinex-derivatives","BTCF0:USTF0",1625660658529,0.50441382,34889.0,34887.0,2.53334209]
["bitfinex-derivatives","BTCF0:USTF0",1625660658650,0.50441382,34889.0,34888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625660658770,0.50441382,34889.0,34888.0,3.01445759]
["bitfinex-derivatives","BTCF0:USTF0",1625660658771,0.16819395,34889.0,34888.0,3.01445759]
["bitfinex-derivatives","BTCF0:USTF0",1625660658891,0.50442989,34890.0,34888.0,3.01445759]
["bitfinex-derivatives","BTCF0:USTF0",1625660659131,0.50442989,34890.0,34889.0,1.17980475]
["bitfinex-derivatives","BTCF0:USTF0",1625660659251,0.50442989,34890.0,34889.0,5.60971475]
["bitfinex-derivatives","BTCF0:USTF0",1625660659372,0.16817693,34890.0,34889.0,5.61484351]
["bitfinex-derivatives","BTCF0:USTF0",1625660660332,0.16808255,34891.0,34889.0,5.61484351]
["bitfinex-derivatives","BTCF0:USTF0",1625660660571,0.50407749,34891.0,34890.0,1.17911389]
["bitfinex-derivatives","BTCF0:USTF0",1625660660692,0.50407749,34891.0,34890.0,1.42481817]
["bitfinex-derivatives","BTCF0:USTF0",1625660661296,0.16808255,34891.0,34890.0,1.42481817]
["bitfinex-derivatives","BTCF0:USTF0",1625660661534,0.33602431,34892.0,34890.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1625660661535,0.50402807,34892.0,34890.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1625660661836,0.16792448,34891.0,34890.0,0.24570428]
["bitfinex-derivatives","BTCF0:USTF0",1625660661954,0.16792448,34891.0,34890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660662135,0.5035774,34891.0,34890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660662255,0.5035774,34891.0,34890.0,0.24570432]
["bitfinex-derivatives","BTCF0:USTF0",1625660662375,0.50380499,34892.0,34890.0,0.24570432]
["bitfinex-derivatives","BTCF0:USTF0",1625660662559,0.50380499,34892.0,34890.0,0.54211432]
["bitfinex-derivatives","BTCF0:USTF0",1625660662675,0.50380499,34892.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660662797,0.50380499,34892.0,34891.0,0.24570424]
["bitfinex-derivatives","BTCF0:USTF0",1625660663636,0.16799094,34892.0,34891.0,0.24570424]
["bitfinex-derivatives","BTCF0:USTF0",1625660664600,0.50356344,34893.0,34891.0,0.24570424]
["bitfinex-derivatives","BTCF0:USTF0",1625660664959,0.50356344,34893.0,34892.0,0.0051288]
["bitfinex-derivatives","BTCF0:USTF0",1625660665080,0.16779967,34893.0,34892.0,0.0051288]
["bitfinex-derivatives","BTCF0:USTF0",1625660665319,0.50331664,34894.0,34892.0,0.0051288]
["bitfinex-derivatives","BTCF0:USTF0",1625660665798,0.50331664,34894.0,34893.0,0.33643672]
["bitfinex-derivatives","BTCF0:USTF0",1625660666219,0.50331664,34894.0,34893.0,0.34156548]
["bitfinex-derivatives","BTCF0:USTF0",1625660666701,0.50331664,34894.0,34893.0,0.58214092]
["bitfinex-derivatives","BTCF0:USTF0",1625660667667,0.50331664,34894.0,34893.0,0.75030725]
["bitfinex-derivatives","BTCF0:USTF0",1625660667784,0.16783877,34894.0,34893.0,0.75030725]
["bitfinex-derivatives","BTCF0:USTF0",1625660668807,0.5022876,34894.0,34893.0,0.75030725]
["bitfinex-derivatives","BTCF0:USTF0",1625660669587,0.16783877,34894.0,34893.0,0.75030725]
["bitfinex-derivatives","BTCF0:USTF0",1625660670971,0.25155976,34894.0,34893.0,0.83436553]
["bitfinex-derivatives","BTCF0:USTF0",1625660671392,0.08372099,34894.0,34893.0,0.49792881]
["bitfinex-derivatives","BTCF0:USTF0",1625660672596,0.25105846,34894.0,34893.0,0.49792881]
["bitfinex-derivatives","BTCF0:USTF0",1625660673019,0.25105846,34894.0,34893.0,0.32976248]
["bitfinex-derivatives","BTCF0:USTF0",1625660673558,0.25105846,34894.0,34893.0,0.2457042]
["bitfinex-derivatives","BTCF0:USTF0",1625660674104,0.58534802,34894.0,34893.0,0.2457042]
["bitfinex-derivatives","BTCF0:USTF0",1625660674343,5.16359653,34897.0,34893.0,0.2457042]
["bitfinex-derivatives","BTCF0:USTF0",1625660674643,5.16359653,34897.0,34894.0,0.00513392]
["bitfinex-derivatives","BTCF0:USTF0",1625660674764,5.16359653,34897.0,34896.0,0.13895276]
["bitfinex-derivatives","BTCF0:USTF0",1625660675124,5.16359653,34897.0,34896.0,0.14408675]
["bitfinex-derivatives","BTCF0:USTF0",1625660675485,6.16568989,34897.0,34896.0,0.14408675]
["bitfinex-derivatives","BTCF0:USTF0",1625660676086,4.99649336,34897.0,34896.0,0.14408675]
["bitfinex-derivatives","BTCF0:USTF0",1625660676205,6.16566642,34897.0,34896.0,0.14408675]
["bitfinex-derivatives","BTCF0:USTF0",1625660676445,4.99649336,34897.0,34896.0,0.14408675]
["bitfinex-derivatives","BTCF0:USTF0",1625660676686,6.16613768,34897.0,34896.0,0.14408675]
["bitfinex-derivatives","BTCF0:USTF0",1625660677047,6.16613768,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660678249,4.99649336,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660679814,3.9944,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660691835,4.99755052,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660693216,3.9944,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660693519,4.99706739,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660693755,4.99706739,34897.0,34896.0,0.22823216]
["bitfinex-derivatives","BTCF0:USTF0",1625660695379,5.21630739,34897.0,34896.0,0.22823216]
["bitfinex-derivatives","BTCF0:USTF0",1625660696106,5.21630739,34897.0,34896.0,0.64918878]
["bitfinex-derivatives","BTCF0:USTF0",1625660696461,5.21630739,34897.0,34896.0,0.73337277]
["bitfinex-derivatives","BTCF0:USTF0",1625660697063,5.22871558,34897.0,34896.0,0.73337277]
["bitfinex-derivatives","BTCF0:USTF0",1625660697184,6.39922444,34897.0,34896.0,0.14408881]
["bitfinex-derivatives","BTCF0:USTF0",1625660698206,6.39922444,34897.0,34893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660698325,6.39922444,34897.0,34892.0,1.01088702]
["bitfinex-derivatives","BTCF0:USTF0",1625660698446,0.5,34896.0,34891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660698567,0.5124239,34896.0,34893.0,0.0051259]
["bitfinex-derivatives","BTCF0:USTF0",1625660698688,1.5032636,34894.0,34893.0,0.0051259]
["bitfinex-derivatives","BTCF0:USTF0",1625660698987,5.01244001,34894.0,34889.0,0.0051259]
["bitfinex-derivatives","BTCF0:USTF0",1625660699167,5.02486397,34894.0,34893.0,0.00512593]
["bitfinex-derivatives","BTCF0:USTF0",1625660699408,2.33946765,34890.0,34886.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1625660699527,4.2547,34887.0,34886.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1625660699650,5.73933925,34887.0,34886.0,1.01700603]
["bitfinex-derivatives","BTCF0:USTF0",1625660700731,4.73585088,34887.0,34886.0,2.19743435]
["bitfinex-derivatives","BTCF0:USTF0",1625660701273,5.73677885,34887.0,34886.0,1.01700603]
["bitfinex-derivatives","BTCF0:USTF0",1625660702474,5.73677885,34887.0,34886.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1625660702713,6.90066521,34887.0,34886.0,1.01765657]
["bitfinex-derivatives","BTCF0:USTF0",1625660703071,6.90066521,34887.0,34886.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1625660704514,8.22775176,34887.0,34886.0,1.01841388]
["bitfinex-derivatives","BTCF0:USTF0",1625660704993,6.90066521,34887.0,34886.0,1.01841388]
["bitfinex-derivatives","BTCF0:USTF0",1625660705232,6.90066521,34887.0,34886.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1625660705535,8.89088493,34887.0,34886.0,0.68055664]
["bitfinex-derivatives","BTCF0:USTF0",1625660706978,7.56412706,34887.0,34886.0,0.68055664]
["bitfinex-derivatives","BTCF0:USTF0",1625660707700,8.88959596,34887.0,34886.0,0.68055664]
["bitfinex-derivatives","BTCF0:USTF0",1625660707940,8.88959596,34887.0,34886.0,0.005126]
["bitfinex-derivatives","BTCF0:USTF0",1625660708779,8.88959596,34887.0,34885.0,0.00512247]
["bitfinex-derivatives","BTCF0:USTF0",1625660708960,4.13733784,34886.0,34885.0,0.00512247]
["bitfinex-derivatives","BTCF0:USTF0",1625660712205,4.13733784,34886.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660712445,4.13569789,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660712926,2.81232088,34885.0,34884.0,0.24570082]
["bitfinex-derivatives","BTCF0:USTF0",1625660713769,0.66177121,34885.0,34884.0,0.24570082]
["bitfinex-derivatives","BTCF0:USTF0",1625660718999,0.66177121,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660720018,1.98683357,34885.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660722786,2.48683357,34885.0,34880.0,0.66116824]
["bitfinex-derivatives","BTCF0:USTF0",1625660722907,2.48683357,34885.0,34878.0,1.18047493]
["bitfinex-derivatives","BTCF0:USTF0",1625660722908,0.5,34885.0,34870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660723328,1.46191079,34877.0,34874.0,0.00512835]
["bitfinex-derivatives","BTCF0:USTF0",1625660723567,1.46191079,34877.0,34873.0,0.00512844]
["bitfinex-derivatives","BTCF0:USTF0",1625660723807,1.46191079,34877.0,34875.0,0.00512854]
["bitfinex-derivatives","BTCF0:USTF0",1625660723933,3.9207,34876.0,34875.0,0.00512854]
["bitfinex-derivatives","BTCF0:USTF0",1625660724048,4.64242632,34876.0,34874.0,0.00512863]
["bitfinex-derivatives","BTCF0:USTF0",1625660724348,4.64242632,34876.0,34875.0,0.00512869]
["bitfinex-derivatives","BTCF0:USTF0",1625660724649,4.64242632,34876.0,34871.0,0.00512873]
["bitfinex-derivatives","BTCF0:USTF0",1625660724771,5.80014609,34876.0,34871.0,0.00512873]
["bitfinex-derivatives","BTCF0:USTF0",1625660724894,5.80014609,34876.0,34875.0,0.00512885]
["bitfinex-derivatives","BTCF0:USTF0",1625660725071,4.64242632,34876.0,34875.0,0.00512885]
["bitfinex-derivatives","BTCF0:USTF0",1625660725190,4.64242632,34876.0,34871.0,0.00512904]
["bitfinex-derivatives","BTCF0:USTF0",1625660725312,7.12255917,34876.0,34871.0,0.00512904]
["bitfinex-derivatives","BTCF0:USTF0",1625660725610,1.15739015,34875.0,34871.0,0.00512904]
["bitfinex-derivatives","BTCF0:USTF0",1625660725790,1.15739015,34875.0,34868.0,1.18497932]
["bitfinex-derivatives","BTCF0:USTF0",1625660726089,0.48115088,34869.0,34867.0,1.17916324]
["bitfinex-derivatives","BTCF0:USTF0",1625660726210,0.69049088,34869.0,34867.0,1.17916324]
["bitfinex-derivatives","BTCF0:USTF0",1625660726331,0.69049088,34869.0,34868.0,1.17915613]
["bitfinex-derivatives","BTCF0:USTF0",1625660726570,0.69049088,34869.0,34868.0,0.0051289]
["bitfinex-derivatives","BTCF0:USTF0",1625660726690,5.31819088,34869.0,34868.0,0.0051289]
["bitfinex-derivatives","BTCF0:USTF0",1625660729753,5.31819088,34869.0,34867.0,0.00512904]
["bitfinex-derivatives","BTCF0:USTF0",1625660730056,5.31819088,34869.0,34868.0,0.00512904]
["bitfinex-derivatives","BTCF0:USTF0",1625660730355,5.31819088,34869.0,34866.0,0.00512904]
["bitfinex-derivatives","BTCF0:USTF0",1625660735464,5.31819088,34869.0,34866.0,0.50952976]
["bitfinex-derivatives","BTCF0:USTF0",1625660735824,5.31819088,34869.0,34867.0,0.00512873]
["bitfinex-derivatives","BTCF0:USTF0",1625660736188,5.31819088,34869.0,34867.0,4.03300841]
["bitfinex-derivatives","BTCF0:USTF0",1625660736366,5.31819088,34869.0,34868.0,0.50426128]
["bitfinex-derivatives","BTCF0:USTF0",1625660736607,5.31819088,34869.0,34868.0,0.50938423]
["bitfinex-derivatives","BTCF0:USTF0",1625660741053,5.31819088,34869.0,34868.0,0.50426128]
["bitfinex-derivatives","BTCF0:USTF0",1625660741352,5.31819088,34869.0,34868.0,0.50938428]
["bitfinex-derivatives","BTCF0:USTF0",1625660746592,5.31819088,34869.0,34868.0,0.005123]
["bitfinex-derivatives","BTCF0:USTF0",1625660747794,5.31819088,34869.0,34867.0,0.00512344]
["bitfinex-derivatives","BTCF0:USTF0",1625660750443,5.31819088,34869.0,34867.0,0.50979271]
["bitfinex-derivatives","BTCF0:USTF0",1625660750687,5.31819088,34869.0,34867.0,0.00512344]
["bitfinex-derivatives","BTCF0:USTF0",1625660750923,5.31819088,34869.0,34868.0,0.00512341]
["bitfinex-derivatives","BTCF0:USTF0",1625660751164,5.31819088,34869.0,34867.0,0.50977836]
["bitfinex-derivatives","BTCF0:USTF0",1625660751405,5.31819088,34869.0,34868.0,0.50995605]
["bitfinex-derivatives","BTCF0:USTF0",1625660753332,5.31819088,34869.0,34868.0,1.51960232]
["bitfinex-derivatives","BTCF0:USTF0",1625660756935,5.31819088,34869.0,34868.0,2.69884853]
["bitfinex-derivatives","BTCF0:USTF0",1625660757174,5.31819088,34869.0,34868.0,1.51960232]
["bitfinex-derivatives","BTCF0:USTF0",1625660757475,5.31819088,34869.0,34868.0,2.69954099]
["bitfinex-derivatives","BTCF0:USTF0",1625660763673,0.69049088,34869.0,34868.0,2.96159099]
["bitfinex-derivatives","BTCF0:USTF0",1625660763793,0.48115088,34869.0,34868.0,2.96159099]
["bitfinex-derivatives","BTCF0:USTF0",1625660764036,0.48115088,34869.0,34868.0,4.31086727]
["bitfinex-derivatives","BTCF0:USTF0",1625660764153,0.50064668,34871.0,34868.0,4.31086727]
["bitfinex-derivatives","BTCF0:USTF0",1625660764276,0.50072919,34875.0,34870.0,3.4465]
["bitfinex-derivatives","BTCF0:USTF0",1625660764393,0.50072919,34875.0,34874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625660764513,0.50072919,34875.0,34874.0,2.93876353]
["bitfinex-derivatives","BTCF0:USTF0",1625660764755,0.50069045,34876.0,34874.0,2.93876353]
["bitfinex-derivatives","BTCF0:USTF0",1625660764877,0.50069045,34876.0,34874.0,2.94388495]
["bitfinex-derivatives","BTCF0:USTF0",1625660764997,0.50086014,34877.0,34875.0,2.69866737]
["bitfinex-derivatives","BTCF0:USTF0",1625660765116,0.50086014,34877.0,34875.0,2.91407872]
["bitfinex-derivatives","BTCF0:USTF0",1625660765296,0.50086014,34877.0,34876.0,2.70375247]
["bitfinex-derivatives","BTCF0:USTF0",1625660765475,0.50086014,34877.0,34876.0,6.85385247]
["bitfinex-derivatives","BTCF0:USTF0",1625660766381,0.74170766,34878.0,34876.0,6.85385247]
["bitfinex-derivatives","BTCF0:USTF0",1625660766499,0.24057544,34878.0,34877.0,2.69853335]
["bitfinex-derivatives","BTCF0:USTF0",1625660766680,0.24057544,34878.0,34877.0,2.70365432]
["bitfinex-derivatives","BTCF0:USTF0",1625660766800,0.74180671,34878.0,34877.0,2.70365432]
["bitfinex-derivatives","BTCF0:USTF0",1625660770472,0.74180671,34878.0,34877.0,2.94422976]
["bitfinex-derivatives","BTCF0:USTF0",1625660772211,0.74180671,34878.0,34877.0,3.01542976]
["bitfinex-derivatives","BTCF0:USTF0",1625660772632,1.74830254,34878.0,34877.0,3.01542976]
["bitfinex-derivatives","BTCF0:USTF0",1625660773111,1.74830254,34878.0,34877.0,1.83482142]
["bitfinex-derivatives","BTCF0:USTF0",1625660773833,2.92300535,34878.0,34877.0,1.83482142]
["bitfinex-derivatives","BTCF0:USTF0",1625660774013,2.92300535,34878.0,34877.0,1.82970045]
["bitfinex-derivatives","BTCF0:USTF0",1625660774254,2.92300535,34878.0,34877.0,1.83482206]
["bitfinex-derivatives","BTCF0:USTF0",1625660774378,2.92300535,34878.0,34877.0,0.82287205]
["bitfinex-derivatives","BTCF0:USTF0",1625660775882,7.34050535,34878.0,34877.0,0.82287205]
["bitfinex-derivatives","BTCF0:USTF0",1625660776481,7.34050535,34878.0,34877.0,1.83548625]
["bitfinex-derivatives","BTCF0:USTF0",1625660777260,7.34050535,34878.0,34877.0,1.90388625]
["bitfinex-derivatives","BTCF0:USTF0",1625660777923,7.34050535,34878.0,34877.0,3.08546434]
["bitfinex-derivatives","BTCF0:USTF0",1625660778162,6.16580254,34878.0,34877.0,3.08546434]
["bitfinex-derivatives","BTCF0:USTF0",1625660778342,1.74830254,34878.0,34877.0,3.08546434]
["bitfinex-derivatives","BTCF0:USTF0",1625660778643,2.92222346,34878.0,34877.0,1.90388625]
["bitfinex-derivatives","BTCF0:USTF0",1625660778884,2.92222346,34878.0,34877.0,3.08568956]
["bitfinex-derivatives","BTCF0:USTF0",1625660779544,2.92222346,34878.0,34877.0,1.90388625]
["bitfinex-derivatives","BTCF0:USTF0",1625660779783,2.92222346,34878.0,34877.0,3.08569931]
["bitfinex-derivatives","BTCF0:USTF0",1625660781287,2.92222346,34878.0,34877.0,1.90388625]
["bitfinex-derivatives","BTCF0:USTF0",1625660781586,2.42099219,34878.0,34877.0,1.90388625]
["bitfinex-derivatives","BTCF0:USTF0",1625660781767,4.26287626,34878.0,34877.0,1.90388625]
["bitfinex-derivatives","BTCF0:USTF0",1625660782848,4.93210169,34878.0,34877.0,2.57942611]
["bitfinex-derivatives","BTCF0:USTF0",1625660783148,3.59262574,34878.0,34877.0,2.57942611]
["bitfinex-derivatives","BTCF0:USTF0",1625660785129,3.59262574,34878.0,34877.0,3.76148591]
["bitfinex-derivatives","BTCF0:USTF0",1625660786332,3.59262574,34878.0,34877.0,2.57942611]
["bitfinex-derivatives","BTCF0:USTF0",1625660787294,4.93084962,34878.0,34877.0,2.57942611]
["bitfinex-derivatives","BTCF0:USTF0",1625660787774,3.59262574,34878.0,34877.0,2.57942611]
["bitfinex-derivatives","BTCF0:USTF0",1625660789101,3.92244574,34878.0,34877.0,2.33885067]
["bitfinex-derivatives","BTCF0:USTF0",1625660789226,5.2613317,34878.0,34877.0,1.32623647]
["bitfinex-derivatives","BTCF0:USTF0",1625660789339,5.27376995,34878.0,34877.0,1.32623647]
["bitfinex-derivatives","BTCF0:USTF0",1625660789459,6.77823145,34878.0,34877.0,0.14472161]
["bitfinex-derivatives","BTCF0:USTF0",1625660789819,6.77823145,34878.0,34877.0,0.07472161]
["bitfinex-derivatives","BTCF0:USTF0",1625660790118,7.27823145,34878.0,34877.0,0.07472161]
["bitfinex-derivatives","BTCF0:USTF0",1625660790239,7.27823145,34878.0,34871.0,0.67555173]
["bitfinex-derivatives","BTCF0:USTF0",1625660790481,4.17633076,34872.0,34869.0,0.67556463]
["bitfinex-derivatives","BTCF0:USTF0",1625660790659,3.32045753,34870.0,34869.0,1.01335949]
["bitfinex-derivatives","BTCF0:USTF0",1625660790779,3.56323753,34870.0,34869.0,1.01335949]
["bitfinex-derivatives","BTCF0:USTF0",1625660790901,3.56323753,34870.0,34869.0,1.68893501]
["bitfinex-derivatives","BTCF0:USTF0",1625660791019,8.40433753,34870.0,34869.0,1.69405126]
["bitfinex-derivatives","BTCF0:USTF0",1625660791205,9.74031214,34870.0,34869.0,1.69405126]
["bitfinex-derivatives","BTCF0:USTF0",1625660791379,8.40433753,34870.0,34869.0,1.69405126]
["bitfinex-derivatives","BTCF0:USTF0",1625660794506,9.74000853,34870.0,34869.0,0.68069177]
["bitfinex-derivatives","BTCF0:USTF0",1625660795167,9.74000853,34870.0,34869.0,0.00511625]
["bitfinex-derivatives","BTCF0:USTF0",1625660798892,9.74000853,34870.0,34869.0,0.68049946]
["bitfinex-derivatives","BTCF0:USTF0",1625660799377,9.74000853,34870.0,34869.0,0.00511625]
["bitfinex-derivatives","BTCF0:USTF0",1625660800213,9.74000853,34870.0,34868.0,0.68048374]
["bitfinex-derivatives","BTCF0:USTF0",1625660800453,4.17031452,34869.0,34868.0,0.68048374]
["bitfinex-derivatives","BTCF0:USTF0",1625660800572,4.17031452,34869.0,34867.0,0.67529694]
["bitfinex-derivatives","BTCF0:USTF0",1625660800872,1.33445394,34869.0,34868.0,0.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1625660801112,4.16904127,34869.0,34868.0,0.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1625660803157,5.80560632,34870.0,34868.0,0.00512381]
["bitfinex-derivatives","BTCF0:USTF0",1625660803398,2.83784686,34869.0,34868.0,0.68031115]
["bitfinex-derivatives","BTCF0:USTF0",1625660803698,2.83784686,34869.0,34868.0,0.67518734]
["bitfinex-derivatives","BTCF0:USTF0",1625660803998,2.83784686,34869.0,34868.0,0.68030926]
["bitfinex-derivatives","BTCF0:USTF0",1625660808507,4.17479148,34869.0,34868.0,0.00512192]
["bitfinex-derivatives","BTCF0:USTF0",1625660809592,4.17479148,34869.0,34867.0,0.00512192]
["bitfinex-derivatives","BTCF0:USTF0",1625660809951,1.33694462,34869.0,34868.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1625660810130,4.17892575,34869.0,34868.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1625660810310,4.17892575,34869.0,34867.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1625660810611,2.84603153,34868.0,34867.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1625660810852,2.84603153,34868.0,34867.0,0.68006218]
["bitfinex-derivatives","BTCF0:USTF0",1625660812471,2.84603153,34868.0,34867.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1625660814271,1.67417558,34868.0,34867.0,0.67995906]
["bitfinex-derivatives","BTCF0:USTF0",1625660814570,2.84330329,34868.0,34867.0,0.67995906]
["bitfinex-derivatives","BTCF0:USTF0",1625660814811,2.84330329,34868.0,34867.0,0.00512195]
["bitfinex-derivatives","BTCF0:USTF0",1625660815470,2.84330329,34868.0,34865.0,0.67478168]
["bitfinex-derivatives","BTCF0:USTF0",1625660815591,2.84330329,34868.0,34867.0,0.00512055]
["bitfinex-derivatives","BTCF0:USTF0",1625660815831,1.33559918,34869.0,34866.0,0.67990819]
["bitfinex-derivatives","BTCF0:USTF0",1625660816012,1.33559918,34869.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660816130,1.16918093,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660816371,2.83924495,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660817153,1.67006402,34868.0,34867.0,0.67982144]
["bitfinex-derivatives","BTCF0:USTF0",1625660817515,1.67006402,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660817516,2.8393249,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660818055,2.8393249,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660818056,1.67006402,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660819317,1.75646402,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660819437,1.67006402,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660824666,1.99785402,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660824966,0.32779,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660825086,1.99952931,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660828034,3.16983836,34868.0,34867.0,0.6797705]
["bitfinex-derivatives","BTCF0:USTF0",1625660828635,3.16983836,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660829598,3.16983836,34868.0,34867.0,0.67992317]
["bitfinex-derivatives","BTCF0:USTF0",1625660830079,3.16983836,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660831221,3.16983836,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660832604,3.16983836,34868.0,34867.0,1.69264801]
["bitfinex-derivatives","BTCF0:USTF0",1625660836268,3.16983836,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660836750,4.5092069,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660837775,4.52166521,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660838014,4.5092069,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660838732,4.5216654,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660838972,4.5092069,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660839275,4.52166542,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660841915,4.5092069,34868.0,34867.0,0.67994828]
["bitfinex-derivatives","BTCF0:USTF0",1625660842037,4.5092069,34868.0,34867.0,1.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1625660842700,4.52166536,34868.0,34867.0,1.69363191]
["bitfinex-derivatives","BTCF0:USTF0",1625660842938,4.52166536,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660843176,6.03118083,34868.0,34867.0,0.34312445]
["bitfinex-derivatives","BTCF0:USTF0",1625660845582,6.03118083,34868.0,34867.0,0.60607445]
["bitfinex-derivatives","BTCF0:USTF0",1625660845823,4.5092069,34868.0,34867.0,1.95863375]
["bitfinex-derivatives","BTCF0:USTF0",1625660846241,4.5092069,34868.0,34867.0,6.18303375]
["bitfinex-derivatives","BTCF0:USTF0",1625660846540,4.5092069,34868.0,34867.0,1.95863375]
["bitfinex-derivatives","BTCF0:USTF0",1625660846841,4.52166571,34868.0,34867.0,1.69568375]
["bitfinex-derivatives","BTCF0:USTF0",1625660847089,6.03387326,34868.0,34867.0,1.69568375]
["bitfinex-derivatives","BTCF0:USTF0",1625660847325,6.03387326,34868.0,34867.0,0.34341164]
["bitfinex-derivatives","BTCF0:USTF0",1625660847444,10.99877326,34868.0,34867.0,0.34341164]
["bitfinex-derivatives","BTCF0:USTF0",1625660847565,10.99877326,34868.0,34867.0,0.00512053]
["bitfinex-derivatives","BTCF0:USTF0",1625660848049,12.67583325,34868.0,34862.0,0.33832509]
["bitfinex-derivatives","BTCF0:USTF0",1625660848166,13.17583325,34868.0,34862.0,0.33832509]
["bitfinex-derivatives","BTCF0:USTF0",1625660848289,5.70050787,34863.0,34861.0,0.33833733]
["bitfinex-derivatives","BTCF0:USTF0",1625660848530,5.03673894,34862.0,34861.0,0.50764904]
["bitfinex-derivatives","BTCF0:USTF0",1625660848830,6.7284566,34862.0,34860.0,0.1693172]
["bitfinex-derivatives","BTCF0:USTF0",1625660849007,5.76023118,34861.0,34860.0,0.1693172]
["bitfinex-derivatives","BTCF0:USTF0",1625660849129,5.98763118,34861.0,34860.0,0.1693172]
["bitfinex-derivatives","BTCF0:USTF0",1625660849250,5.98763118,34861.0,34857.0,0.50736287]
["bitfinex-derivatives","BTCF0:USTF0",1625660849492,5.03232222,34858.0,34857.0,0.50736287]
["bitfinex-derivatives","BTCF0:USTF0",1625660849788,9.24542222,34858.0,34857.0,0.51247192]
["bitfinex-derivatives","BTCF0:USTF0",1625660850691,9.24542222,34858.0,34857.0,0.00510905]
["bitfinex-derivatives","BTCF0:USTF0",1625660850990,9.48599766,34858.0,34857.0,0.00510905]
["bitfinex-derivatives","BTCF0:USTF0",1625660851175,9.48599766,34858.0,34856.0,1.01983652]
["bitfinex-derivatives","BTCF0:USTF0",1625660851176,7.97633454,34858.0,34856.0,1.01983652]
["bitfinex-derivatives","BTCF0:USTF0",1625660851352,3.5255786,34857.0,34856.0,1.01983652]
["bitfinex-derivatives","BTCF0:USTF0",1625660851470,3.5255786,34857.0,34856.0,1.01472775]
["bitfinex-derivatives","BTCF0:USTF0",1625660852013,3.5255786,34857.0,34856.0,1.01983643]
["bitfinex-derivatives","BTCF0:USTF0",1625660854181,2.18252502,34857.0,34856.0,1.01983643]
["bitfinex-derivatives","BTCF0:USTF0",1625660856585,4.45367544,34858.0,34856.0,0.00510868]
["bitfinex-derivatives","BTCF0:USTF0",1625660856887,2.17893429,34857.0,34856.0,1.01862418]
["bitfinex-derivatives","BTCF0:USTF0",1625660857009,2.17893429,34857.0,34856.0,1.0135155]
["bitfinex-derivatives","BTCF0:USTF0",1625660857309,2.17893429,34857.0,34856.0,1.01863312]
["bitfinex-derivatives","BTCF0:USTF0",1625660857729,2.40714429,34857.0,34856.0,1.01863312]
["bitfinex-derivatives","BTCF0:USTF0",1625660860073,2.40714429,34857.0,34856.0,0.00511762]
["bitfinex-derivatives","BTCF0:USTF0",1625660860435,3.74733201,34857.0,34856.0,0.00511762]
["bitfinex-derivatives","BTCF0:USTF0",1625660861217,3.74733201,34857.0,34855.0,0.00511802]
["bitfinex-derivatives","BTCF0:USTF0",1625660861336,3.74733201,34857.0,34856.0,0.33763541]
["bitfinex-derivatives","BTCF0:USTF0",1625660861757,3.74733201,34857.0,34856.0,0.00511804]
["bitfinex-derivatives","BTCF0:USTF0",1625660861998,2.40714429,34857.0,34856.0,0.00511804]
["bitfinex-derivatives","BTCF0:USTF0",1625660862118,2.17893429,34857.0,34855.0,0.005118]
["bitfinex-derivatives","BTCF0:USTF0",1625660862238,2.17723266,34856.0,34855.0,0.005118]
["bitfinex-derivatives","BTCF0:USTF0",1625660862838,1.00488949,34856.0,34855.0,1.01795475]
["bitfinex-derivatives","BTCF0:USTF0",1625660863139,2.41789123,34856.0,34855.0,1.01795475]
["bitfinex-derivatives","BTCF0:USTF0",1625660863319,1.24546493,34856.0,34855.0,1.01795475]
["bitfinex-derivatives","BTCF0:USTF0",1625660863439,1.24546493,34856.0,34855.0,1.01283675]
["bitfinex-derivatives","BTCF0:USTF0",1625660863560,2.41759962,34856.0,34854.0,1.01267522]
["bitfinex-derivatives","BTCF0:USTF0",1625660863679,2.41759962,34856.0,34855.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1625660863801,1.24546493,34856.0,34855.0,0.00511795]
["bitfinex-derivatives","BTCF0:USTF0",1625660863984,1.24546493,34856.0,34854.0,1.01267522]
["bitfinex-derivatives","BTCF0:USTF0",1625660864341,0.24057544,34856.0,34855.0,0.00511791]
["bitfinex-derivatives","BTCF0:USTF0",1625660864521,0.24057544,34856.0,34854.0,1.01267522]
["bitfinex-derivatives","BTCF0:USTF0",1625660864643,2.41785089,34856.0,34854.0,1.01267522]
["bitfinex-derivatives","BTCF0:USTF0",1625660864764,2.41785089,34856.0,34855.0,0.00511792]
["bitfinex-derivatives","BTCF0:USTF0",1625660864882,1.41294165,34856.0,34855.0,0.00511792]
["bitfinex-derivatives","BTCF0:USTF0",1625660865064,2.4183249,34856.0,34855.0,0.00511792]
["bitfinex-derivatives","BTCF0:USTF0",1625660865725,1.24595869,34856.0,34855.0,0.00511792]
["bitfinex-derivatives","BTCF0:USTF0",1625660866386,1.24595869,34856.0,34854.0,1.26015522]
["bitfinex-derivatives","BTCF0:USTF0",1625660866508,2.41967691,34856.0,34854.0,1.26015522]
["bitfinex-derivatives","BTCF0:USTF0",1625660866685,1.41429366,34856.0,34855.0,0.0051179]
["bitfinex-derivatives","BTCF0:USTF0",1625660866926,1.24650773,34856.0,34855.0,0.0051179]
["bitfinex-derivatives","BTCF0:USTF0",1625660867711,1.24650773,34856.0,34855.0,1.01753441]
["bitfinex-derivatives","BTCF0:USTF0",1625660867891,0.24057544,34856.0,34855.0,2.19861665]
["bitfinex-derivatives","BTCF0:USTF0",1625660868370,0.57655169,34856.0,34855.0,2.19861665]
["bitfinex-derivatives","BTCF0:USTF0",1625660870063,0.24057544,34856.0,34855.0,2.19861665]
["bitfinex-derivatives","BTCF0:USTF0",1625660872163,0.24057544,34856.0,34855.0,1.01753441]
["bitfinex-derivatives","BTCF0:USTF0",1625660872164,1.24687221,34856.0,34855.0,1.01753441]
["bitfinex-derivatives","BTCF0:USTF0",1625660872404,1.24687221,34856.0,34855.0,0.0051179]
["bitfinex-derivatives","BTCF0:USTF0",1625660876190,1.24687221,34856.0,34855.0,0.3067679]
["bitfinex-derivatives","BTCF0:USTF0",1625660877512,1.24687221,34856.0,34855.0,1.31902027]
["bitfinex-derivatives","BTCF0:USTF0",1625660878716,0.24057544,34856.0,34855.0,2.50001096]
["bitfinex-derivatives","BTCF0:USTF0",1625660879136,0.57562647,34856.0,34855.0,2.50001096]
["bitfinex-derivatives","BTCF0:USTF0",1625660879258,0.57562647,34856.0,34855.0,2.7405864]
["bitfinex-derivatives","BTCF0:USTF0",1625660879738,1.07816841,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660880459,0.74311738,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660880700,1.0782025,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660881180,0.74311738,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660881358,1.07823906,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660881598,0.74311738,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660884242,1.0782202,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660886284,0.74311738,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660886524,1.07820764,34856.0,34855.0,3.2467333]
["bitfinex-derivatives","BTCF0:USTF0",1625660887186,1.07820764,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660887427,0.74311738,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660887666,1.07807585,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660888328,0.74311738,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660889660,1.07774812,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660890202,0.82656921,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660890380,0.74272575,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660890862,0.82662022,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660892246,0.74272575,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660892724,0.82651953,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660893265,0.49188879,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660893745,0.74309617,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660894287,0.74278073,34856.0,34855.0,4.59699487]
["bitfinex-derivatives","BTCF0:USTF0",1625660902162,0.74278073,34856.0,34855.0,6.11900401]
["bitfinex-derivatives","BTCF0:USTF0",1625660908288,1.41265325,34856.0,34855.0,6.79576606]
["bitfinex-derivatives","BTCF0:USTF0",1625660909733,0.24057544,34856.0,34855.0,2.06935248]
["bitfinex-derivatives","BTCF0:USTF0",1625660910034,1.41379355,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660913041,2.41834104,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660913519,1.41379355,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660915324,2.41823808,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660917667,1.41379355,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660917908,2.41864405,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660920916,1.41379355,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660921457,2.41867027,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660922782,1.41379355,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660927411,2.41918671,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660939620,2.17861127,34856.0,34855.0,6.56642505]
["bitfinex-derivatives","BTCF0:USTF0",1625660940220,3.83601844,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660942387,8.59061844,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660946113,3.83601844,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660954532,2.65976215,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660954715,3.83344777,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660955077,3.35229689,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660955196,1.35079689,34856.0,34855.0,6.80700049]
["bitfinex-derivatives","BTCF0:USTF0",1625660955323,0.17711127,34856.0,34855.0,6.81547394]
["bitfinex-derivatives","BTCF0:USTF0",1625660955438,1.34186915,34860.0,34855.0,6.81547394]
["bitfinex-derivatives","BTCF0:USTF0",1625660955559,0.25201191,34857.0,34855.0,8.5118518]
["bitfinex-derivatives","BTCF0:USTF0",1625660955678,0.25201191,34857.0,34855.0,8.5989518]
["bitfinex-derivatives","BTCF0:USTF0",1625660955801,1.5102258,34867.0,34856.0,3.231181]
["bitfinex-derivatives","BTCF0:USTF0",1625660955802,0.0841245,34860.0,34856.0,3.231181]
["bitfinex-derivatives","BTCF0:USTF0",1625660955923,0.0841245,34860.0,34856.0,4.58596322]
["bitfinex-derivatives","BTCF0:USTF0",1625660956040,1.34347333,34867.0,34856.0,4.58596322]
["bitfinex-derivatives","BTCF0:USTF0",1625660956166,0.03478765,43477.0,34856.0,4.58596322]
["bitfinex-derivatives","BTCF0:USTF0",1625660956167,0.08413377,34861.0,34859.0,4.57218183]
["bitfinex-derivatives","BTCF0:USTF0",1625660956281,0.08413377,34861.0,34860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625660956400,1.34362136,34868.0,34860.0,5.29386069]
["bitfinex-derivatives","BTCF0:USTF0",1625660956580,1.58443307,34869.0,34867.0,2.87869223]
["bitfinex-derivatives","BTCF0:USTF0",1625660956700,1.58443307,34869.0,34867.0,3.12430223]
["bitfinex-derivatives","BTCF0:USTF0",1625660956882,1.58443307,34869.0,34868.0,1.2529981]
["bitfinex-derivatives","BTCF0:USTF0",1625660957001,1.58443307,34869.0,34868.0,1.25810086]
["bitfinex-derivatives","BTCF0:USTF0",1625660957124,0.24057544,34869.0,34868.0,1.25810086]
["bitfinex-derivatives","BTCF0:USTF0",1625660957424,0.24057544,34869.0,34868.0,2.7820666]
["bitfinex-derivatives","BTCF0:USTF0",1625660957724,0.24057544,34869.0,34868.0,1.25810086]
["bitfinex-derivatives","BTCF0:USTF0",1625660958145,0.24057544,34869.0,34868.0,2.78049777]
["bitfinex-derivatives","BTCF0:USTF0",1625660958265,0.24057544,34869.0,34868.0,3.26164865]
["bitfinex-derivatives","BTCF0:USTF0",1625660959347,0.24057544,34869.0,34868.0,1.73925174]
["bitfinex-derivatives","BTCF0:USTF0",1625660962952,0.52898544,34869.0,34868.0,1.73925174]
["bitfinex-derivatives","BTCF0:USTF0",1625660963075,0.52898544,34869.0,34868.0,0.48625364]
["bitfinex-derivatives","BTCF0:USTF0",1625660964814,0.24057544,34869.0,34868.0,0.48625364]
["bitfinex-derivatives","BTCF0:USTF0",1625660965414,0.53194544,34869.0,34868.0,0.48625364]
["bitfinex-derivatives","BTCF0:USTF0",1625660969142,0.24057544,34869.0,34868.0,0.48625364]
["bitfinex-derivatives","BTCF0:USTF0",1625660970882,0.24057544,34869.0,34868.0,0.77897364]
["bitfinex-derivatives","BTCF0:USTF0",1625660972384,0.24057544,34869.0,34868.0,0.48625364]
["bitfinex-derivatives","BTCF0:USTF0",1625660975573,1.41433234,34869.0,34868.0,0.48625364]
["bitfinex-derivatives","BTCF0:USTF0",1625660976533,1.41433234,34869.0,34868.0,0.48905364]
["bitfinex-derivatives","BTCF0:USTF0",1625660978337,0.24057544,34869.0,34868.0,0.48905364]
["bitfinex-derivatives","BTCF0:USTF0",1625660979600,0.24057544,34869.0,34868.0,1.67036568]
["bitfinex-derivatives","BTCF0:USTF0",1625660982186,0.24057544,34869.0,34868.0,0.48905364]
["bitfinex-derivatives","BTCF0:USTF0",1625660982913,1.41291214,34869.0,34868.0,0.48905364]
["bitfinex-derivatives","BTCF0:USTF0",1625660983691,1.67829214,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660984058,1.69077634,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660984176,3.02897627,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660984419,4.77473798,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660985796,5.77805555,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660987059,4.27286928,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660988260,5.77667285,34869.0,34868.0,0.00790276]
["bitfinex-derivatives","BTCF0:USTF0",1625660990003,5.77667285,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660991325,5.77667285,34869.0,34868.0,0.0079023]
["bitfinex-derivatives","BTCF0:USTF0",1625660991564,5.77667285,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660991927,5.77667285,34869.0,34868.0,0.00790226]
["bitfinex-derivatives","BTCF0:USTF0",1625660992166,5.77667285,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660992705,5.77667285,34869.0,34868.0,0.00790217]
["bitfinex-derivatives","BTCF0:USTF0",1625660992946,5.76418865,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660993188,5.77667283,34869.0,34868.0,0.00790213]
["bitfinex-derivatives","BTCF0:USTF0",1625660993730,5.77667283,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660996854,4.27286926,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660996974,4.26038508,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660997095,5.75764086,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660997217,5.77012587,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660997996,5.75764086,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660998599,4.26038508,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625660999561,4.26038508,34869.0,34868.0,0.00790206]
["bitfinex-derivatives","BTCF0:USTF0",1625661000101,5.75640231,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625661005816,5.84330231,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625661006059,5.76888868,34869.0,34868.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1625661007681,5.76888868,34869.0,34861.0,1.0130223]
["bitfinex-derivatives","BTCF0:USTF0",1625661007923,2.16394348,34862.0,34861.0,1.0130223]
["bitfinex-derivatives","BTCF0:USTF0",1625661008102,2.43993348,34862.0,34860.0,1.01306329]
["bitfinex-derivatives","BTCF0:USTF0",1625661008222,2.43993348,34862.0,34861.0,0.00510303]
["bitfinex-derivatives","BTCF0:USTF0",1625661008524,2.92108436,34862.0,34861.0,0.00510303]
["bitfinex-derivatives","BTCF0:USTF0",1625661009063,7.14918436,34862.0,34861.0,0.00510303]
["bitfinex-derivatives","BTCF0:USTF0",1625661009785,8.48115299,34862.0,34861.0,0.00510303]
["bitfinex-derivatives","BTCF0:USTF0",1625661010326,8.48115299,34862.0,34859.0,0.00510348]
["bitfinex-derivatives","BTCF0:USTF0",1625661010446,3.49438044,34860.0,34859.0,0.00510348]
["bitfinex-derivatives","BTCF0:USTF0",1625661010566,3.73495588,34860.0,34858.0,0.0051038]
["bitfinex-derivatives","BTCF0:USTF0",1625661010686,3.49531118,34859.0,34858.0,0.0051038]
["bitfinex-derivatives","BTCF0:USTF0",1625661010927,3.49531118,34859.0,34853.0,1.01321873]
["bitfinex-derivatives","BTCF0:USTF0",1625661011168,1.16415324,34854.0,34853.0,1.01321873]
["bitfinex-derivatives","BTCF0:USTF0",1625661011288,2.16202263,34854.0,34852.0,1.01323871]
["bitfinex-derivatives","BTCF0:USTF0",1625661011469,2.16164366,34853.0,34851.0,1.01329165]
["bitfinex-derivatives","BTCF0:USTF0",1625661011707,2.16123709,34852.0,34851.0,1.01329165]
["bitfinex-derivatives","BTCF0:USTF0",1625661012070,2.16123709,34852.0,34851.0,1.0183959]
["bitfinex-derivatives","BTCF0:USTF0",1625661012194,0.99750683,34852.0,34851.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1625661012494,0.24414,34854.0,34851.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1625661012676,4.91832632,34852.0,34851.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1625661012797,5.91527208,34852.0,34851.0,0.00510425]
["bitfinex-derivatives","BTCF0:USTF0",1625661012916,5.91527208,34852.0,34850.0,1.01268835]
["bitfinex-derivatives","BTCF0:USTF0",1625661013157,5.91527208,34852.0,34851.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1625661013276,4.91832632,34852.0,34851.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1625661013519,5.91534191,34852.0,34851.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1625661014725,5.91534191,34852.0,34850.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625661015024,0.99446357,34851.0,34850.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625661015206,1.65748176,34851.0,34850.0,0.67987945]
["bitfinex-derivatives","BTCF0:USTF0",1625661015986,0.66301819,34851.0,34850.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625661017320,0.88291003,34851.0,34850.0,0.67951961]
["bitfinex-derivatives","BTCF0:USTF0",1625661017558,0.22078,34851.0,34850.0,0.67951961]
["bitfinex-derivatives","BTCF0:USTF0",1625661018460,0.22078,34851.0,34850.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625661019661,0.88228905,34851.0,34850.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625661020084,0.22078,34851.0,34850.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625661020323,0.22078,34851.0,34849.0,0.6791634]
["bitfinex-derivatives","BTCF0:USTF0",1625661020624,0.24057544,34850.0,34849.0,0.67406041]
["bitfinex-derivatives","BTCF0:USTF0",1625661020862,0.24057544,34850.0,34849.0,0.67916337]
["bitfinex-derivatives","BTCF0:USTF0",1625661023450,0.24057544,34850.0,34849.0,0.00510296]
["bitfinex-derivatives","BTCF0:USTF0",1625661024355,0.24057544,34850.0,34849.0,0.6790294]
["bitfinex-derivatives","BTCF0:USTF0",1625661025859,0.24057544,34850.0,34849.0,0.67392644]
["bitfinex-derivatives","BTCF0:USTF0",1625661025980,0.24057544,34850.0,34849.0,0.67902929]
["bitfinex-derivatives","BTCF0:USTF0",1625661026399,0.24057544,34850.0,34849.0,0.67392644]
["bitfinex-derivatives","BTCF0:USTF0",1625661026521,0.24057544,34850.0,34849.0,0.67902936]
["bitfinex-derivatives","BTCF0:USTF0",1625661026820,0.24057544,34850.0,34849.0,0.67392644]
["bitfinex-derivatives","BTCF0:USTF0",1625661027061,0.24057544,34850.0,34849.0,0.67902938]
["bitfinex-derivatives","BTCF0:USTF0",1625661029468,0.24057544,34850.0,34849.0,1.68963926]
["bitfinex-derivatives","BTCF0:USTF0",1625661031810,0.24057544,34850.0,34849.0,0.67902938]
["bitfinex-derivatives","BTCF0:USTF0",1625661032593,0.24057544,34850.0,34849.0,1.68978263]
["bitfinex-derivatives","BTCF0:USTF0",1625661033680,0.24057544,34850.0,34849.0,0.67902938]
["bitfinex-derivatives","BTCF0:USTF0",1625661034642,0.48211544,34850.0,34849.0,0.67902938]
["bitfinex-derivatives","BTCF0:USTF0",1625661035665,0.48211544,34850.0,34849.0,0.67392644]
["bitfinex-derivatives","BTCF0:USTF0",1625661035784,0.24057544,34850.0,34849.0,0.67392644]
["bitfinex-derivatives","BTCF0:USTF0",1625661035904,0.24057544,34850.0,34849.0,0.67903151]
["bitfinex-derivatives","BTCF0:USTF0",1625661036807,0.24057544,34850.0,34849.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625661036925,0.50905544,34850.0,34849.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625661038547,0.50905544,34850.0,34849.0,0.67934637]
["bitfinex-derivatives","BTCF0:USTF0",1625661038968,0.50905544,34850.0,34849.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625661039451,0.24057544,34850.0,34849.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625661039570,0.24057544,34850.0,34849.0,0.679336]
["bitfinex-derivatives","BTCF0:USTF0",1625661040420,0.24057544,34850.0,34849.0,1.69104919]
["bitfinex-derivatives","BTCF0:USTF0",1625661041856,0.24057544,34850.0,34849.0,2.87131941]
["bitfinex-derivatives","BTCF0:USTF0",1625661042516,0.24057544,34850.0,34849.0,1.69104919]
["bitfinex-derivatives","BTCF0:USTF0",1625661042757,0.24057544,34850.0,34849.0,2.87183632]
["bitfinex-derivatives","BTCF0:USTF0",1625661043959,0.24057544,34850.0,34849.0,1.69104919]
["bitfinex-derivatives","BTCF0:USTF0",1625661044200,0.24057544,34850.0,34849.0,2.87191351]
["bitfinex-derivatives","BTCF0:USTF0",1625661045162,0.24057544,34850.0,34849.0,1.69104919]
["bitfinex-derivatives","BTCF0:USTF0",1625661045402,0.24057544,34850.0,34849.0,2.19716581]
["bitfinex-derivatives","BTCF0:USTF0",1625661046544,0.24057544,34850.0,34849.0,3.37823833]
["bitfinex-derivatives","BTCF0:USTF0",1625661047267,0.24057544,34850.0,34849.0,2.19716581]
["bitfinex-derivatives","BTCF0:USTF0",1625661048773,0.24057544,34850.0,34849.0,3.37838196]
["bitfinex-derivatives","BTCF0:USTF0",1625661052861,0.24057544,34850.0,34849.0,4.72880568]
["bitfinex-derivatives","BTCF0:USTF0",1625661058696,0.73511614,34850.0,34849.0,4.72880568]
["bitfinex-derivatives","BTCF0:USTF0",1625661061284,0.24057544,34850.0,34849.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625661061523,0.73502955,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661062485,1.39485175,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661063986,2.38516066,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661068080,3.54143747,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661081303,3.30086203,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661081843,4.26316379,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661086657,4.26316379,34850.0,34849.0,6.26002534]
["bitfinex-derivatives","BTCF0:USTF0",1625661088519,4.26316379,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661089659,4.26316379,34850.0,34849.0,6.26003643]
["bitfinex-derivatives","BTCF0:USTF0",1625661092728,3.10688698,34850.0,34849.0,6.26003643]
["bitfinex-derivatives","BTCF0:USTF0",1625661097415,4.27295855,34850.0,34849.0,6.26003643]
["bitfinex-derivatives","BTCF0:USTF0",1625661099761,4.27295855,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661102102,4.27295855,34850.0,34849.0,6.25998433]
["bitfinex-derivatives","BTCF0:USTF0",1625661103244,4.27295855,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661106551,5.60602806,34850.0,34849.0,4.73565603]
["bitfinex-derivatives","BTCF0:USTF0",1625661109855,5.60602806,34850.0,34849.0,3.38407004]
["bitfinex-derivatives","BTCF0:USTF0",1625661111659,7.10559715,34850.0,34849.0,3.38407004]
["bitfinex-derivatives","BTCF0:USTF0",1625661111899,7.11808653,34850.0,34849.0,3.38407004]
["bitfinex-derivatives","BTCF0:USTF0",1625661112141,7.10559715,34850.0,34849.0,2.2014323]
["bitfinex-derivatives","BTCF0:USTF0",1625661116043,7.10559715,34850.0,34849.0,1.18774281]
["bitfinex-derivatives","BTCF0:USTF0",1625661116341,7.11809547,34850.0,34849.0,1.18774281]
["bitfinex-derivatives","BTCF0:USTF0",1625661116943,7.11809547,34850.0,34849.0,0.17434848]
["bitfinex-derivatives","BTCF0:USTF0",1625661117423,7.11809547,34850.0,34848.0,0.50773094]
["bitfinex-derivatives","BTCF0:USTF0",1625661117663,0.01250007,34849.0,34848.0,0.50773094]
["bitfinex-derivatives","BTCF0:USTF0",1625661117903,6.19286239,34849.0,34848.0,0.50773094]
["bitfinex-derivatives","BTCF0:USTF0",1625661118083,6.19286239,34849.0,34848.0,0.51282975]
["bitfinex-derivatives","BTCF0:USTF0",1625661118202,6.19286239,34849.0,34848.0,0.50773094]
["bitfinex-derivatives","BTCF0:USTF0",1625661119708,6.19286239,34849.0,34848.0,0.16924413]
["bitfinex-derivatives","BTCF0:USTF0",1625661120607,6.18036232,34849.0,34848.0,0.16924413]
["bitfinex-derivatives","BTCF0:USTF0",1625661120851,6.18036232,34849.0,34848.0,0.50761428]
["bitfinex-derivatives","BTCF0:USTF0",1625661121209,6.18036232,34849.0,34848.0,0.16924413]
["bitfinex-derivatives","BTCF0:USTF0",1625661121567,6.18036232,34849.0,34847.0,0.50750937]
["bitfinex-derivatives","BTCF0:USTF0",1625661121806,6.16349776,34848.0,34847.0,0.50750937]
["bitfinex-derivatives","BTCF0:USTF0",1625661123552,6.16349776,34848.0,34847.0,0.16913864]
["bitfinex-derivatives","BTCF0:USTF0",1625661125477,6.16349776,34848.0,34847.0,0.02913864]
["bitfinex-derivatives","BTCF0:USTF0",1625661125719,6.16349776,34848.0,34844.0,1.01459621]
["bitfinex-derivatives","BTCF0:USTF0",1625661125720,6.16349776,34848.0,34844.0,0.33813941]
["bitfinex-derivatives","BTCF0:USTF0",1625661125839,6.17600158,34848.0,34844.0,0.33813941]
["bitfinex-derivatives","BTCF0:USTF0",1625661125960,6.15339604,34845.0,34843.0,0.84534925]
["bitfinex-derivatives","BTCF0:USTF0",1625661126079,6.49379604,34845.0,34843.0,0.84534925]
["bitfinex-derivatives","BTCF0:USTF0",1625661126196,5.1377205,34844.0,34843.0,0.84534925]
["bitfinex-derivatives","BTCF0:USTF0",1625661126557,5.1377205,34844.0,34841.0,0.44914632]
["bitfinex-derivatives","BTCF0:USTF0",1625661126679,5.6377205,34844.0,34828.0,1.69067034]
["bitfinex-derivatives","BTCF0:USTF0",1625661126799,0.5,34842.0,34834.0,1.3174769]
["bitfinex-derivatives","BTCF0:USTF0",1625661126925,1.98803699,34835.0,34832.0,0.50728736]
["bitfinex-derivatives","BTCF0:USTF0",1625661127038,2.25678699,34835.0,34832.0,0.50728736]
["bitfinex-derivatives","BTCF0:USTF0",1625661127159,1.48863221,34833.0,34818.0,1.52205556]
["bitfinex-derivatives","BTCF0:USTF0",1625661127279,3.8004,34819.0,34818.0,1.52205556]
["bitfinex-derivatives","BTCF0:USTF0",1625661127399,4.11311,34819.0,34818.0,1.52205556]
["bitfinex-derivatives","BTCF0:USTF0",1625661127761,4.11311,34819.0,34818.0,0.00510075]
["bitfinex-derivatives","BTCF0:USTF0",1625661128002,4.11311,34819.0,34810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661128120,0.72172632,34811.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661128239,0.95727632,34811.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661128483,0.95727632,34811.0,34807.0,0.00510157]
["bitfinex-derivatives","BTCF0:USTF0",1625661128722,0.31271,34819.0,34809.0,4.8469]
["bitfinex-derivatives","BTCF0:USTF0",1625661128845,0.057,34828.0,34809.0,4.8469]
["bitfinex-derivatives","BTCF0:USTF0",1625661128962,0.26875,34835.0,34810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661128963,1.64725871,34833.0,34810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661129202,1.73241543,34834.0,34810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661129321,1.73241543,34834.0,34811.0,0.00510097]
["bitfinex-derivatives","BTCF0:USTF0",1625661129683,0.0848,34834.0,34811.0,0.00510097]
["bitfinex-derivatives","BTCF0:USTF0",1625661129923,1.64574029,34836.0,34811.0,0.00510097]
["bitfinex-derivatives","BTCF0:USTF0",1625661130163,0.24057544,34828.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661134311,0.24057544,34831.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661134433,0.24057544,34831.0,34826.0,0.53324544]
["bitfinex-derivatives","BTCF0:USTF0",1625661136181,0.24057544,34831.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661140441,0.24057544,34831.0,34830.0,0.36057543]
["bitfinex-derivatives","BTCF0:USTF0",1625661141646,0.32297044,34831.0,34830.0,0.36057543]
["bitfinex-derivatives","BTCF0:USTF0",1625661142305,0.24057544,34831.0,34830.0,0.36057543]
["bitfinex-derivatives","BTCF0:USTF0",1625661143384,0.24057544,34831.0,34830.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661144649,0.32297087,34831.0,34830.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661147958,0.24057544,34831.0,34830.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661148436,0.24057544,34831.0,34830.0,0.39167775]
["bitfinex-derivatives","BTCF0:USTF0",1625661148679,0.08260001,34833.0,34830.0,0.39167775]
["bitfinex-derivatives","BTCF0:USTF0",1625661148919,0.08270606,34834.0,34830.0,0.39167775]
["bitfinex-derivatives","BTCF0:USTF0",1625661149041,0.08270606,34834.0,34831.0,0.00510224]
["bitfinex-derivatives","BTCF0:USTF0",1625661149159,0.32329716,34835.0,34831.0,0.00510224]
["bitfinex-derivatives","BTCF0:USTF0",1625661149701,0.32329716,34835.0,34834.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625661149820,0.32329716,34835.0,34834.0,0.14599999]
["bitfinex-derivatives","BTCF0:USTF0",1625661150300,0.32329716,34835.0,34834.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661150422,0.24057544,34835.0,34834.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661150541,0.24057544,34835.0,34834.0,0.3916775]
["bitfinex-derivatives","BTCF0:USTF0",1625661151085,0.32343658,34835.0,34834.0,0.3916775]
["bitfinex-derivatives","BTCF0:USTF0",1625661153728,0.08286114,34835.0,34834.0,0.3916775]
["bitfinex-derivatives","BTCF0:USTF0",1625661153968,0.08295861,34836.0,34834.0,0.3916775]
["bitfinex-derivatives","BTCF0:USTF0",1625661154210,0.08298104,34837.0,34834.0,0.3916775]
["bitfinex-derivatives","BTCF0:USTF0",1625661154328,0.08298104,34837.0,34835.0,0.00510324]
["bitfinex-derivatives","BTCF0:USTF0",1625661154450,0.08298104,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661154870,0.08298104,34837.0,34836.0,0.24567858]
["bitfinex-derivatives","BTCF0:USTF0",1625661155112,0.24057544,34840.0,34836.0,0.24567858]
["bitfinex-derivatives","BTCF0:USTF0",1625661155474,0.24057544,34840.0,34836.0,0.27167858]
["bitfinex-derivatives","BTCF0:USTF0",1625661155594,0.24057544,34840.0,34836.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661156075,0.24057544,34840.0,34839.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625661156314,0.24057544,34840.0,34839.0,0.14599999]
["bitfinex-derivatives","BTCF0:USTF0",1625661156435,0.24057544,34840.0,34839.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661156738,1.23425279,34840.0,34839.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661157457,2.39381984,34840.0,34839.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661159864,2.39381984,34840.0,34839.0,0.39167136]
["bitfinex-derivatives","BTCF0:USTF0",1625661160943,2.4063291,34840.0,34839.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661161424,3.73226197,34840.0,34839.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661162925,2.4063291,34840.0,34839.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661163588,2.4063291,34840.0,34839.0,0.39167146]
["bitfinex-derivatives","BTCF0:USTF0",1625661166591,3.72255304,34840.0,34839.0,0.39167146]
["bitfinex-derivatives","BTCF0:USTF0",1625661171041,3.4819776,34840.0,34839.0,0.39167146]
["bitfinex-derivatives","BTCF0:USTF0",1625661171162,2.1532444,34840.0,34839.0,0.39167146]
["bitfinex-derivatives","BTCF0:USTF0",1625661171404,0.99367735,34840.0,34839.0,0.39167146]
["bitfinex-derivatives","BTCF0:USTF0",1625661171645,0.99085119,34842.0,34839.0,0.47590213]
["bitfinex-derivatives","BTCF0:USTF0",1625661171886,0.99149526,34843.0,34840.0,0.08422692]
["bitfinex-derivatives","BTCF0:USTF0",1625661172126,0.99149526,34843.0,34841.0,0.00509509]
["bitfinex-derivatives","BTCF0:USTF0",1625661172244,0.99149526,34843.0,34841.0,0.29867509]
["bitfinex-derivatives","BTCF0:USTF0",1625661172365,0.99149526,34843.0,34842.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625661172485,0.99149526,34843.0,34842.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625661172605,0.99149526,34843.0,34842.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661172726,0.99149526,34843.0,34842.0,0.39167021]
["bitfinex-derivatives","BTCF0:USTF0",1625661173148,0.99149526,34843.0,34842.0,4.54757021]
["bitfinex-derivatives","BTCF0:USTF0",1625661175492,0.99219192,34844.0,34842.0,4.54757021]
["bitfinex-derivatives","BTCF0:USTF0",1625661175732,0.99240552,34845.0,34842.0,4.54757021]
["bitfinex-derivatives","BTCF0:USTF0",1625661175973,0.99240552,34845.0,34844.0,0.08427229]
["bitfinex-derivatives","BTCF0:USTF0",1625661176332,0.99240552,34845.0,34844.0,0.08936242]
["bitfinex-derivatives","BTCF0:USTF0",1625661176573,0.99240552,34845.0,34844.0,0.11536242]
["bitfinex-derivatives","BTCF0:USTF0",1625661177054,0.99240552,34845.0,34844.0,0.23536241]
["bitfinex-derivatives","BTCF0:USTF0",1625661180663,1.15777888,34847.0,34844.0,0.15109012]
["bitfinex-derivatives","BTCF0:USTF0",1625661180664,0.99463971,34847.0,34844.0,0.15109012]
["bitfinex-derivatives","BTCF0:USTF0",1625661180782,0.99454901,34846.0,34844.0,0.15109012]
["bitfinex-derivatives","BTCF0:USTF0",1625661180902,0.99454901,34846.0,34844.0,0.23535497]
["bitfinex-derivatives","BTCF0:USTF0",1625661181021,0.99449334,34845.0,34844.0,0.23535497]
["bitfinex-derivatives","BTCF0:USTF0",1625661181262,0.99449334,34845.0,34844.0,0.23026484]
["bitfinex-derivatives","BTCF0:USTF0",1625661181383,0.99449334,34845.0,34844.0,0.11026485]
["bitfinex-derivatives","BTCF0:USTF0",1625661181502,0.99458311,34846.0,34844.0,0.11535638]
["bitfinex-derivatives","BTCF0:USTF0",1625661181743,0.99471582,34845.0,34844.0,0.11535638]
["bitfinex-derivatives","BTCF0:USTF0",1625661181862,0.99471582,34845.0,34844.0,0.11026485]
["bitfinex-derivatives","BTCF0:USTF0",1625661182104,0.99471582,34845.0,34844.0,0.11535646]
["bitfinex-derivatives","BTCF0:USTF0",1625661182766,0.99471582,34845.0,34844.0,0.23535645]
["bitfinex-derivatives","BTCF0:USTF0",1625661182885,0.99465323,34846.0,34844.0,0.23535645]
["bitfinex-derivatives","BTCF0:USTF0",1625661183245,0.99465323,34846.0,34845.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1625661183366,1.16027955,34847.0,34845.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1625661183486,1.16027955,34847.0,34845.0,0.03109163]
["bitfinex-derivatives","BTCF0:USTF0",1625661183607,0.99482838,34846.0,34845.0,0.15109162]
["bitfinex-derivatives","BTCF0:USTF0",1625661183846,0.99482838,34846.0,34845.0,0.14599999]
["bitfinex-derivatives","BTCF0:USTF0",1625661184085,0.99482838,34846.0,34845.0,0.15109149]
["bitfinex-derivatives","BTCF0:USTF0",1625661184506,0.99482838,34846.0,34845.0,0.23533786]
["bitfinex-derivatives","BTCF0:USTF0",1625661184627,0.99482838,34846.0,34845.0,0.4759133]
["bitfinex-derivatives","BTCF0:USTF0",1625661184990,0.99482838,34846.0,34845.0,0.39166693]
["bitfinex-derivatives","BTCF0:USTF0",1625661186426,0.99482838,34846.0,34845.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661186667,1.65783771,34846.0,34845.0,0.39166707]
["bitfinex-derivatives","BTCF0:USTF0",1625661187752,1.65783771,34846.0,34845.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661188054,2.81797498,34846.0,34845.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661188593,2.81797498,34846.0,34845.0,0.39166703]
["bitfinex-derivatives","BTCF0:USTF0",1625661188714,1.65783771,34846.0,34845.0,0.39166703]
["bitfinex-derivatives","BTCF0:USTF0",1625661188836,1.65783771,34846.0,34845.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661189678,2.81815042,34846.0,34845.0,0.38657543]
["bitfinex-derivatives","BTCF0:USTF0",1625661191966,2.81815042,34846.0,34845.0,0.39166651]
["bitfinex-derivatives","BTCF0:USTF0",1625661193171,1.65783771,34846.0,34845.0,0.39166651]
["bitfinex-derivatives","BTCF0:USTF0",1625661193654,1.65783771,34846.0,34845.0,0.47594635]
["bitfinex-derivatives","BTCF0:USTF0",1625661195458,1.65783771,34846.0,34845.0,0.39166651]
["bitfinex-derivatives","BTCF0:USTF0",1625661195758,2.81818753,34846.0,34845.0,0.39166651]
["bitfinex-derivatives","BTCF0:USTF0",1625661195876,2.81818753,34846.0,34845.0,0.46286651]
["bitfinex-derivatives","BTCF0:USTF0",1625661196238,2.81818753,34846.0,34845.0,0.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1625661196416,2.81818753,34846.0,34845.0,0.46286597]
["bitfinex-derivatives","BTCF0:USTF0",1625661196836,2.81818753,34846.0,34845.0,0.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1625661196957,1.65783771,34846.0,34845.0,0.54714162]
["bitfinex-derivatives","BTCF0:USTF0",1625661198042,1.1604076,34847.0,34845.0,0.54714162]
["bitfinex-derivatives","BTCF0:USTF0",1625661198043,0.81724531,34847.0,34845.0,0.54714162]
["bitfinex-derivatives","BTCF0:USTF0",1625661198166,1.16024607,34848.0,34845.0,0.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1625661198351,5.70347544,34862.0,34845.0,0.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1625661198352,1.32634604,34852.0,34845.0,0.45777543]
["bitfinex-derivatives","BTCF0:USTF0",1625661198464,1.32634604,34852.0,34846.0,0.00509155]
["bitfinex-derivatives","BTCF0:USTF0",1625661198589,1.73292122,34856.0,34849.0,0.08426352]
["bitfinex-derivatives","BTCF0:USTF0",1625661198707,1.73292122,34856.0,34855.0,0.37946612]
["bitfinex-derivatives","BTCF0:USTF0",1625661198947,1.73292122,34856.0,34855.0,0.38455732]
["bitfinex-derivatives","BTCF0:USTF0",1625661199069,0.24057544,34856.0,34855.0,0.38455732]
["bitfinex-derivatives","BTCF0:USTF0",1625661199315,0.24057544,34856.0,34855.0,0.50455731]
["bitfinex-derivatives","BTCF0:USTF0",1625661199429,0.24057544,34856.0,34855.0,0.53055731]
["bitfinex-derivatives","BTCF0:USTF0",1625661199728,0.2530854,34856.0,34855.0,0.53055731]
["bitfinex-derivatives","BTCF0:USTF0",1625661199968,1.18658367,34859.0,34855.0,0.53055731]
["bitfinex-derivatives","BTCF0:USTF0",1625661200212,1.66313308,34871.0,34858.0,0.08426041]
["bitfinex-derivatives","BTCF0:USTF0",1625661200329,1.66313308,34871.0,34858.0,0.43008041]
["bitfinex-derivatives","BTCF0:USTF0",1625661200449,1.66388673,34872.0,34860.0,0.08425559]
["bitfinex-derivatives","BTCF0:USTF0",1625661200689,0.057,34882.0,34860.0,0.08425559]
["bitfinex-derivatives","BTCF0:USTF0",1625661200690,0.01247509,34870.0,34860.0,0.08425559]
["bitfinex-derivatives","BTCF0:USTF0",1625661200809,0.01247509,34870.0,34869.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1625661200930,1.66281471,34874.0,34869.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1625661200931,0.01247474,34871.0,34869.0,4.53478]
["bitfinex-derivatives","BTCF0:USTF0",1625661201171,0.01247449,34870.0,34869.0,4.56078]
["bitfinex-derivatives","BTCF0:USTF0",1625661201410,1.66397115,34876.0,34869.0,4.56078]
["bitfinex-derivatives","BTCF0:USTF0",1625661201652,0.01247314,34875.0,34870.0,0.00510511]
["bitfinex-derivatives","BTCF0:USTF0",1625661202012,0.01247305,34878.0,34870.0,0.00510511]
["bitfinex-derivatives","BTCF0:USTF0",1625661202255,1.66394843,34880.0,34870.0,0.00510511]
["bitfinex-derivatives","BTCF0:USTF0",1625661202552,1.66394843,34880.0,34869.0,4.53478]
["bitfinex-derivatives","BTCF0:USTF0",1625661202675,1.66187147,34882.0,34879.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661202796,1.66187147,34882.0,34879.0,1.28487176]
["bitfinex-derivatives","BTCF0:USTF0",1625661202914,7.14898742,34894.0,34879.0,1.28487176]
["bitfinex-derivatives","BTCF0:USTF0",1625661202915,1.66231161,34883.0,34879.0,1.31087176]
["bitfinex-derivatives","BTCF0:USTF0",1625661203157,1.66278883,34884.0,34879.0,1.31087176]
["bitfinex-derivatives","BTCF0:USTF0",1625661203394,1.66283722,34885.0,34881.0,4.6497]
["bitfinex-derivatives","BTCF0:USTF0",1625661203517,1.66283722,34885.0,34882.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1625661203754,1.66283722,34885.0,34884.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625661203875,1.66406035,34887.0,34884.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625661204356,1.66418145,34888.0,34886.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1625661204475,1.66418145,34888.0,34886.0,0.39347999]
["bitfinex-derivatives","BTCF0:USTF0",1625661204597,1.66162094,34889.0,34886.0,0.39347999]
["bitfinex-derivatives","BTCF0:USTF0",1625661204716,1.66162094,34889.0,34888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661205076,1.66215198,34891.0,34888.0,0.28839352]
["bitfinex-derivatives","BTCF0:USTF0",1625661205557,1.66071505,34889.0,34888.0,0.28839352]
["bitfinex-derivatives","BTCF0:USTF0",1625661205797,1.66071505,34889.0,34888.0,0.16839353]
["bitfinex-derivatives","BTCF0:USTF0",1625661205917,1.66071505,34889.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661206037,1.66075353,34890.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661206277,1.66058163,34889.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661206762,0.24057544,34890.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661206877,1.89811135,34890.0,34888.0,0.26239352]
["bitfinex-derivatives","BTCF0:USTF0",1625661206997,1.89811135,34890.0,34888.0,0.28839352]
["bitfinex-derivatives","BTCF0:USTF0",1625661207356,0.24057544,34890.0,34888.0,0.28839352]
["bitfinex-derivatives","BTCF0:USTF0",1625661207477,0.24057544,34890.0,34889.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1625661207597,1.89775594,34890.0,34889.0,0.14599999]
["bitfinex-derivatives","BTCF0:USTF0",1625661209038,1.89775594,34890.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661209519,1.65596487,34889.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661210120,0.24057544,34890.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661212162,1.49139901,34889.0,34888.0,0.14239353]
["bitfinex-derivatives","BTCF0:USTF0",1625661213305,1.49139901,34889.0,34887.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1625661213547,1.48982248,34888.0,34887.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1625661213784,2.81408392,34888.0,34887.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1625661214869,3.05465936,34888.0,34887.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1625661216551,1.56483688,34888.0,34887.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1625661216673,1.42243688,34888.0,34887.0,0.04426808]
["bitfinex-derivatives","BTCF0:USTF0",1625661217272,1.42243688,34888.0,34887.0,3.69096808]
["bitfinex-derivatives","BTCF0:USTF0",1625661217273,0.73756032,34888.0,34887.0,3.69096808]
["bitfinex-derivatives","BTCF0:USTF0",1625661218656,1.4910854,34894.0,34887.0,3.69096808]
["bitfinex-derivatives","BTCF0:USTF0",1625661218837,1.49050968,34896.0,34887.0,3.98495808]
["bitfinex-derivatives","BTCF0:USTF0",1625661218954,1.49050968,34896.0,34895.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661219075,0.08,34899.0,34895.0,0.96106632]
["bitfinex-derivatives","BTCF0:USTF0",1625661220941,0.08,34899.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661221540,0.08316451,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661222500,6.451e-05,34897.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661222743,0.00016451,34899.0,34896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661242526,0.00016451,34899.0,34896.0,0.49035544]
["bitfinex-derivatives","BTCF0:USTF0",1625661245352,0.00016451,34899.0,34897.0,0.00510823]
["bitfinex-derivatives","BTCF0:USTF0",1625661248836,0.00016451,34899.0,34897.0,0.09190823]
["bitfinex-derivatives","BTCF0:USTF0",1625661249197,0.00016451,34899.0,34898.0,0.00510944]
["bitfinex-derivatives","BTCF0:USTF0",1625661250759,0.00016451,34899.0,34897.0,0.00510941]
["bitfinex-derivatives","BTCF0:USTF0",1625661250999,0.00016451,34899.0,34898.0,0.00510939]
["bitfinex-derivatives","BTCF0:USTF0",1625661251239,0.00016451,34899.0,34897.0,0.00510951]
["bitfinex-derivatives","BTCF0:USTF0",1625661251480,0.00016451,34899.0,34897.0,0.09130951]
["bitfinex-derivatives","BTCF0:USTF0",1625661251841,0.00016451,34899.0,34898.0,0.00510955]
["bitfinex-derivatives","BTCF0:USTF0",1625661253463,0.00016451,34899.0,34896.0,0.99035544]
["bitfinex-derivatives","BTCF0:USTF0",1625661253464,0.00016451,34899.0,34897.0,0.00510897]
["bitfinex-derivatives","BTCF0:USTF0",1625661253704,0.00016451,34899.0,34898.0,0.00510897]
["bitfinex-derivatives","BTCF0:USTF0",1625661254185,0.00016451,34899.0,34897.0,0.09070897]
["bitfinex-derivatives","BTCF0:USTF0",1625661254425,0.00016451,34899.0,34898.0,0.00510899]
["bitfinex-derivatives","BTCF0:USTF0",1625661255147,0.00016451,34899.0,34898.0,0.50510899]
["bitfinex-derivatives","BTCF0:USTF0",1625661258095,0.00016451,34899.0,34898.0,0.00510899]
["bitfinex-derivatives","BTCF0:USTF0",1625661258218,0.00016451,34899.0,34898.0,0.6738374]
["bitfinex-derivatives","BTCF0:USTF0",1625661259177,0.00016451,34899.0,34898.0,0.00510899]
["bitfinex-derivatives","BTCF0:USTF0",1625661259418,0.00016451,34899.0,34898.0,0.3397972]
["bitfinex-derivatives","BTCF0:USTF0",1625661260557,0.00016451,34899.0,34898.0,0.8397972]
["bitfinex-derivatives","BTCF0:USTF0",1625661260679,0.00016451,34899.0,34898.0,1.17486548]
["bitfinex-derivatives","BTCF0:USTF0",1625661260977,0.00016451,34899.0,34898.0,0.67486548]
["bitfinex-derivatives","BTCF0:USTF0",1625661261761,0.00016451,34899.0,34898.0,0.00510899]
["bitfinex-derivatives","BTCF0:USTF0",1625661262001,0.00016451,34899.0,34898.0,0.33999133]
["bitfinex-derivatives","BTCF0:USTF0",1625661263685,0.00016451,34899.0,34898.0,0.67504774]
["bitfinex-derivatives","BTCF0:USTF0",1625661263925,0.00016451,34899.0,34898.0,1.67994527]
["bitfinex-derivatives","BTCF0:USTF0",1625661264166,0.00016451,34899.0,34898.0,0.67504774]
["bitfinex-derivatives","BTCF0:USTF0",1625661264288,0.00016451,34899.0,34898.0,1.17504774]
["bitfinex-derivatives","BTCF0:USTF0",1625661264410,0.00016451,34899.0,34898.0,2.1798283]
["bitfinex-derivatives","BTCF0:USTF0",1625661266571,0.33462608,34908.0,34898.0,2.1798283]
["bitfinex-derivatives","BTCF0:USTF0",1625661266811,0.33470024,34909.0,34901.0,0.33501285]
["bitfinex-derivatives","BTCF0:USTF0",1625661266933,0.33470024,34909.0,34901.0,0.58278285]
["bitfinex-derivatives","BTCF0:USTF0",1625661267056,0.33470024,34909.0,34901.0,1.08278285]
["bitfinex-derivatives","BTCF0:USTF0",1625661267230,0.33470024,34909.0,34902.0,0.00510791]
["bitfinex-derivatives","BTCF0:USTF0",1625661267351,0.33470024,34909.0,34905.0,4.2008]
["bitfinex-derivatives","BTCF0:USTF0",1625661267476,0.33470024,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661268374,0.66902295,34910.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661268616,0.66909619,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661269398,1.67229054,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661269636,0.66909619,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661270421,0.66909619,34909.0,34908.0,0.72683446]
["bitfinex-derivatives","BTCF0:USTF0",1625661270841,1.67284299,34909.0,34908.0,0.72683446]
["bitfinex-derivatives","BTCF0:USTF0",1625661271202,1.67284299,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661272347,2.8432059,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661272464,2.85563743,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661273545,2.8432059,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661273786,1.67284299,34909.0,34908.0,0.7268345]
["bitfinex-derivatives","BTCF0:USTF0",1625661274146,1.67284299,34909.0,34908.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661274386,1.67284299,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661275412,0.68150668,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661275650,1.68697043,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661276313,0.68150668,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661276554,1.67597453,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661276796,1.68838506,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661277036,1.67597453,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661277276,1.68838506,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661278960,2.86254942,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661279442,1.68838506,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661279682,2.86250115,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661279922,4.20363497,34909.0,34908.0,0.7268344]
["bitfinex-derivatives","BTCF0:USTF0",1625661285452,4.20363497,34909.0,34908.0,1.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1625661285936,1.67597453,34909.0,34908.0,1.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1625661286055,1.17567453,34909.0,34908.0,1.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1625661286179,0.33622016,34910.0,34908.0,2.72300382]
["bitfinex-derivatives","BTCF0:USTF0",1625661286415,0.33622016,34910.0,34909.0,1.00855526]
["bitfinex-derivatives","BTCF0:USTF0",1625661286654,0.33622016,34910.0,34909.0,1.01367385]
["bitfinex-derivatives","BTCF0:USTF0",1625661286895,1.00845817,34913.0,34909.0,1.01367385]
["bitfinex-derivatives","BTCF0:USTF0",1625661286896,0.33625756,34911.0,34909.0,1.01367385]
["bitfinex-derivatives","BTCF0:USTF0",1625661287136,0.33625756,34911.0,34909.0,1.00855526]
["bitfinex-derivatives","BTCF0:USTF0",1625661287375,0.33625756,34911.0,34910.0,0.0051185]
["bitfinex-derivatives","BTCF0:USTF0",1625661287617,0.33625756,34911.0,34910.0,0.24569394]
["bitfinex-derivatives","BTCF0:USTF0",1625661288998,0.33625756,34911.0,34910.0,0.31679394]
["bitfinex-derivatives","BTCF0:USTF0",1625661290627,1.00845817,34913.0,34910.0,0.31679394]
["bitfinex-derivatives","BTCF0:USTF0",1625661290867,0.50815817,34913.0,34912.0,0.3362031]
["bitfinex-derivatives","BTCF0:USTF0",1625661291117,0.50815817,34913.0,34912.0,0.8362031]
["bitfinex-derivatives","BTCF0:USTF0",1625661291228,0.33634618,34916.0,34912.0,1.67516205]
["bitfinex-derivatives","BTCF0:USTF0",1625661291347,0.33634618,34916.0,34912.0,1.68027933]
["bitfinex-derivatives","BTCF0:USTF0",1625661291469,0.33629695,34919.0,34915.0,1.17378507]
["bitfinex-derivatives","BTCF0:USTF0",1625661291588,0.33629695,34919.0,34915.0,1.51827507]
["bitfinex-derivatives","BTCF0:USTF0",1625661291710,0.33629356,34920.0,34918.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661291948,0.67661916,34924.0,34918.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661292068,0.67661916,34924.0,34919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661292189,0.17,34930.0,34919.0,0.50511702]
["bitfinex-derivatives","BTCF0:USTF0",1625661292190,1.3446583,34927.0,34919.0,0.50511702]
["bitfinex-derivatives","BTCF0:USTF0",1625661292430,1.34357017,34929.0,34920.0,0.0051174]
["bitfinex-derivatives","BTCF0:USTF0",1625661293511,1.34357017,34929.0,34919.0,0.00511729]
["bitfinex-derivatives","BTCF0:USTF0",1625661293632,1.34357017,34929.0,34928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661293753,1.34357017,34929.0,34928.0,0.95848632]
["bitfinex-derivatives","BTCF0:USTF0",1625661295195,1.34357017,34929.0,34928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661295317,2.85529185,34929.0,34928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661295677,2.86768853,34929.0,34928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661296759,2.85529185,34929.0,34928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661297241,2.86768874,34929.0,34928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661297363,2.86768874,34929.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661297487,3.21377874,34929.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661297602,1.3442036,34923.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661297726,1.3442036,34923.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661297844,0.24057544,34924.0,34922.0,0.54309544]
["bitfinex-derivatives","BTCF0:USTF0",1625661298086,0.24017544,34924.0,34922.0,0.54309544]
["bitfinex-derivatives","BTCF0:USTF0",1625661302407,0.24017544,34924.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661303007,1.58386753,34924.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661303130,1.80882753,34924.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661303247,1.34371868,34923.0,34922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661303728,1.58429412,34923.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661304212,1.34373208,34921.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661304691,1.34423967,34920.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661304934,1.34428619,34917.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661305052,1.62159619,34917.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661305773,2.10274707,34917.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661306495,3.61563511,34917.0,34916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661307456,3.61563511,34917.0,34912.0,0.31137544]
["bitfinex-derivatives","BTCF0:USTF0",1625661307697,1.34479969,34914.0,34912.0,0.31137544]
["bitfinex-derivatives","BTCF0:USTF0",1625661307817,0.24057544,34913.0,34912.0,0.31137544]
["bitfinex-derivatives","BTCF0:USTF0",1625661308900,0.74506513,34913.0,34912.0,0.31137544]
["bitfinex-derivatives","BTCF0:USTF0",1625661309382,0.74506513,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661311787,0.74506513,34913.0,34912.0,0.57354444]
["bitfinex-derivatives","BTCF0:USTF0",1625661312029,0.24057544,34913.0,34912.0,0.57354444]
["bitfinex-derivatives","BTCF0:USTF0",1625661312270,0.24057544,34913.0,34912.0,0.57866404]
["bitfinex-derivatives","BTCF0:USTF0",1625661312508,0.24057544,34913.0,34912.0,1.75023205]
["bitfinex-derivatives","BTCF0:USTF0",1625661313229,0.24057544,34913.0,34912.0,0.57866404]
["bitfinex-derivatives","BTCF0:USTF0",1625661313832,0.24057544,34913.0,34912.0,0.81923948]
["bitfinex-derivatives","BTCF0:USTF0",1625661313953,0.24057544,34913.0,34912.0,1.99111587]
["bitfinex-derivatives","BTCF0:USTF0",1625661315336,0.24057544,34913.0,34912.0,2.20435587]
["bitfinex-derivatives","BTCF0:USTF0",1625661316662,0.24057544,34913.0,34912.0,1.99111587]
["bitfinex-derivatives","BTCF0:USTF0",1625661317261,0.56198544,34913.0,34912.0,1.99111587]
["bitfinex-derivatives","BTCF0:USTF0",1625661317502,0.56198544,34913.0,34912.0,0.81923948]
["bitfinex-derivatives","BTCF0:USTF0",1625661318644,1.06649597,34913.0,34912.0,0.81923948]
["bitfinex-derivatives","BTCF0:USTF0",1625661318884,1.06649597,34913.0,34912.0,0.31649504]
["bitfinex-derivatives","BTCF0:USTF0",1625661319004,1.06649597,34913.0,34912.0,0.31137544]
["bitfinex-derivatives","BTCF0:USTF0",1625661319123,1.06649597,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661319604,2.24352219,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661321107,3.25253035,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661322664,3.23943035,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661323627,2.06240413,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661325008,3.2398154,34913.0,34912.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1625661325613,3.2398154,34913.0,34912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625661328075,0.54888544,34913.0,34912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625661328318,3.24046364,34913.0,34912.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625661329818,3.24046364,34913.0,34912.0,1.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625661330179,3.24046364,34913.0,34912.0,1.72372754]
["bitfinex-derivatives","BTCF0:USTF0",1625661336608,3.24046364,34913.0,34912.0,1.79482754]
["bitfinex-derivatives","BTCF0:USTF0",1625661341416,3.24046364,34913.0,34912.0,2.29564611]
["bitfinex-derivatives","BTCF0:USTF0",1625661344187,3.24046364,34913.0,34912.0,1.79482754]
["bitfinex-derivatives","BTCF0:USTF0",1625661344423,4.58821273,34913.0,34912.0,2.29594353]
["bitfinex-derivatives","BTCF0:USTF0",1625661346348,5.26219134,34913.0,34912.0,2.29594353]
["bitfinex-derivatives","BTCF0:USTF0",1625661346469,5.27457439,34913.0,34912.0,2.29594353]
["bitfinex-derivatives","BTCF0:USTF0",1625661348693,3.9268253,34913.0,34912.0,2.29594353]
["bitfinex-derivatives","BTCF0:USTF0",1625661349295,3.69934986,34913.0,34912.0,2.29594353]
["bitfinex-derivatives","BTCF0:USTF0",1625661349953,4.66165162,34913.0,34912.0,2.29594353]
["bitfinex-derivatives","BTCF0:USTF0",1625661351457,4.66165162,34913.0,34912.0,3.31154393]
["bitfinex-derivatives","BTCF0:USTF0",1625661351577,4.34024162,34913.0,34912.0,3.31154393]
["bitfinex-derivatives","BTCF0:USTF0",1625661351696,4.32785857,34913.0,34912.0,3.31154393]
["bitfinex-derivatives","BTCF0:USTF0",1625661351819,4.32785857,34913.0,34912.0,4.31253298]
["bitfinex-derivatives","BTCF0:USTF0",1625661351820,3.15034567,34913.0,34912.0,4.31253298]
["bitfinex-derivatives","BTCF0:USTF0",1625661351938,2.14102487,34913.0,34912.0,4.55310842]
["bitfinex-derivatives","BTCF0:USTF0",1625661352057,1.46704626,34913.0,34912.0,5.72008691]
["bitfinex-derivatives","BTCF0:USTF0",1625661352538,3.15214362,34913.0,34912.0,5.72008691]
["bitfinex-derivatives","BTCF0:USTF0",1625661353441,3.15214362,34913.0,34912.0,4.55310842]
["bitfinex-derivatives","BTCF0:USTF0",1625661353860,3.15214362,34913.0,34912.0,5.72103311]
["bitfinex-derivatives","BTCF0:USTF0",1625661354943,2.1411189,34913.0,34912.0,7.0555307]
["bitfinex-derivatives","BTCF0:USTF0",1625661355666,1.46704626,34913.0,34912.0,7.0555307]
["bitfinex-derivatives","BTCF0:USTF0",1625661356627,0.96230176,34913.0,34912.0,7.0555307]
["bitfinex-derivatives","BTCF0:USTF0",1625661359033,0.96230176,34913.0,34912.0,8.55526152]
["bitfinex-derivatives","BTCF0:USTF0",1625661359693,0.96230176,34913.0,34912.0,7.0555307]
["bitfinex-derivatives","BTCF0:USTF0",1625661360475,0.96230176,34913.0,34912.0,8.55670964]
["bitfinex-derivatives","BTCF0:USTF0",1625661362821,1.18066899,34916.0,34913.0,0.75619824]
["bitfinex-derivatives","BTCF0:USTF0",1625661363061,0.50608891,34915.0,34913.0,0.75619824]
["bitfinex-derivatives","BTCF0:USTF0",1625661363241,0.50608891,34915.0,34914.0,4.67453473]
["bitfinex-derivatives","BTCF0:USTF0",1625661363421,0.50598641,34916.0,34914.0,6.17482647]
["bitfinex-derivatives","BTCF0:USTF0",1625661363660,0.50598641,34916.0,34915.0,4.66758802]
["bitfinex-derivatives","BTCF0:USTF0",1625661363780,0.50598641,34916.0,34915.0,4.67271806]
["bitfinex-derivatives","BTCF0:USTF0",1625661364081,0.50598641,34916.0,34915.0,5.15386894]
["bitfinex-derivatives","BTCF0:USTF0",1625661365643,1.18047887,34917.0,34915.0,5.15386894]
["bitfinex-derivatives","BTCF0:USTF0",1625661365884,1.18047887,34917.0,34916.0,4.66616768]
["bitfinex-derivatives","BTCF0:USTF0",1625661366006,1.18047887,34917.0,34916.0,4.67129768]
["bitfinex-derivatives","BTCF0:USTF0",1625661366125,1.18047887,34917.0,34916.0,4.91187312]
["bitfinex-derivatives","BTCF0:USTF0",1625661367389,0.50588653,34917.0,34916.0,4.91187312]
["bitfinex-derivatives","BTCF0:USTF0",1625661368351,1.18024184,34917.0,34916.0,4.91187312]
["bitfinex-derivatives","BTCF0:USTF0",1625661370519,2.19161158,34917.0,34916.0,3.57868235]
["bitfinex-derivatives","BTCF0:USTF0",1625661377009,3.3711316,34917.0,34916.0,2.41214043]
["bitfinex-derivatives","BTCF0:USTF0",1625661379774,3.3711316,34917.0,34916.0,1.41224736]
["bitfinex-derivatives","BTCF0:USTF0",1625661380258,3.3711316,34917.0,34916.0,2.41049026]
["bitfinex-derivatives","BTCF0:USTF0",1625661380734,3.3711316,34917.0,34916.0,1.41224736]
["bitfinex-derivatives","BTCF0:USTF0",1625661380974,3.3711316,34917.0,34916.0,2.41060308]
["bitfinex-derivatives","BTCF0:USTF0",1625661383619,2.19161158,34917.0,34916.0,2.41060308]
["bitfinex-derivatives","BTCF0:USTF0",1625661384219,2.19161158,34917.0,34916.0,3.57477948]
["bitfinex-derivatives","BTCF0:USTF0",1625661385364,1.18024184,34917.0,34916.0,4.90430691]
["bitfinex-derivatives","BTCF0:USTF0",1625661385602,0.50588653,34917.0,34916.0,4.90430691]
["bitfinex-derivatives","BTCF0:USTF0",1625661389088,1.17997695,34917.0,34916.0,4.90430691]
["bitfinex-derivatives","BTCF0:USTF0",1625661390831,1.52284695,34917.0,34916.0,4.90430691]
["bitfinex-derivatives","BTCF0:USTF0",1625661391374,2.53399424,34917.0,34916.0,3.57477948]
["bitfinex-derivatives","BTCF0:USTF0",1625661396663,2.53399424,34917.0,34916.0,3.64587948]
["bitfinex-derivatives","BTCF0:USTF0",1625661397622,3.71404091,34917.0,34916.0,3.64587948]
["bitfinex-derivatives","BTCF0:USTF0",1625661398946,3.71404091,34917.0,34916.0,4.40207772]
["bitfinex-derivatives","BTCF0:USTF0",1625661403762,3.71404091,34917.0,34916.0,3.23790132]
["bitfinex-derivatives","BTCF0:USTF0",1625661404360,3.71404091,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661404361,5.06335758,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661404481,5.30393302,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661404599,5.30393302,34917.0,34916.0,3.23306183]
["bitfinex-derivatives","BTCF0:USTF0",1625661405261,5.30393302,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661405380,5.31629617,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661407241,5.30393302,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661407481,5.31629623,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661407721,5.30393302,34917.0,34916.0,2.2395456]
["bitfinex-derivatives","BTCF0:USTF0",1625661408565,5.30393302,34917.0,34916.0,3.23364481]
["bitfinex-derivatives","BTCF0:USTF0",1625661409526,5.30393302,34917.0,34916.0,4.39288263]
["bitfinex-derivatives","BTCF0:USTF0",1625661410548,5.06335758,34917.0,34916.0,4.39288263]
["bitfinex-derivatives","BTCF0:USTF0",1625661414993,5.06335758,34917.0,34916.0,5.71857389]
["bitfinex-derivatives","BTCF0:USTF0",1625661415475,5.06335758,34917.0,34916.0,4.39288263]
["bitfinex-derivatives","BTCF0:USTF0",1625661416617,5.14955758,34917.0,34916.0,4.39288263]
["bitfinex-derivatives","BTCF0:USTF0",1625661417096,5.06335758,34917.0,34916.0,4.39288263]
["bitfinex-derivatives","BTCF0:USTF0",1625661417577,5.06335758,34917.0,34916.0,5.7186198]
["bitfinex-derivatives","BTCF0:USTF0",1625661417817,3.71404091,34917.0,34916.0,5.7186198]
["bitfinex-derivatives","BTCF0:USTF0",1625661418780,5.06485464,34917.0,34916.0,5.7186198]
["bitfinex-derivatives","BTCF0:USTF0",1625661419921,5.06485464,34917.0,34916.0,4.39288263]
["bitfinex-derivatives","BTCF0:USTF0",1625661420821,5.06485464,34917.0,34916.0,5.71887361]
["bitfinex-derivatives","BTCF0:USTF0",1625661422024,3.71404091,34917.0,34916.0,5.71887361]
["bitfinex-derivatives","BTCF0:USTF0",1625661422866,3.71404091,34917.0,34916.0,5.97006361]
["bitfinex-derivatives","BTCF0:USTF0",1625661429724,2.53399424,34917.0,34916.0,5.97006361]
["bitfinex-derivatives","BTCF0:USTF0",1625661430447,2.19112424,34917.0,34916.0,5.97006361]
["bitfinex-derivatives","BTCF0:USTF0",1625661442173,2.19112424,34917.0,34916.0,5.47011707]
["bitfinex-derivatives","BTCF0:USTF0",1625661442295,1.51964299,34924.0,34916.0,1.32419368]
["bitfinex-derivatives","BTCF0:USTF0",1625661442416,1.51964299,34924.0,34918.0,0.75619824]
["bitfinex-derivatives","BTCF0:USTF0",1625661442535,1.35057773,34921.0,34919.0,1.32775071]
["bitfinex-derivatives","BTCF0:USTF0",1625661442654,1.35057773,34921.0,34920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661442896,4.7272761,34921.0,34920.0,3.56511423]
["bitfinex-derivatives","BTCF0:USTF0",1625661444642,4.7272761,34921.0,34920.0,3.80568967]
["bitfinex-derivatives","BTCF0:USTF0",1625661445302,4.7272761,34921.0,34920.0,5.13312742]
["bitfinex-derivatives","BTCF0:USTF0",1625661445663,4.7272761,34921.0,34920.0,3.80568967]
["bitfinex-derivatives","BTCF0:USTF0",1625661446744,4.7272761,34921.0,34920.0,7.81428967]
["bitfinex-derivatives","BTCF0:USTF0",1625661447287,4.7272761,34921.0,34920.0,9.14306903]
["bitfinex-derivatives","BTCF0:USTF0",1625661448246,4.7272761,34921.0,34920.0,7.81428967]
["bitfinex-derivatives","BTCF0:USTF0",1625661449147,4.7272761,34921.0,34920.0,3.80568967]
["bitfinex-derivatives","BTCF0:USTF0",1625661451492,3.97107786,34921.0,34920.0,3.80568967]
["bitfinex-derivatives","BTCF0:USTF0",1625661453477,4.28287524,34921.0,34920.0,3.80568967]
["bitfinex-derivatives","BTCF0:USTF0",1625661453596,4.28287524,34921.0,34920.0,2.64389319]
["bitfinex-derivatives","BTCF0:USTF0",1625661454378,5.80225408,34921.0,34920.0,2.64389319]
["bitfinex-derivatives","BTCF0:USTF0",1625661454676,6.04282952,34921.0,34920.0,2.64389319]
["bitfinex-derivatives","BTCF0:USTF0",1625661454917,6.04282952,34921.0,34920.0,1.64806763]
["bitfinex-derivatives","BTCF0:USTF0",1625661455156,6.04282952,34921.0,34920.0,2.64683698]
["bitfinex-derivatives","BTCF0:USTF0",1625661455276,6.03044214,34921.0,34920.0,2.64171672]
["bitfinex-derivatives","BTCF0:USTF0",1625661455515,6.04283476,34921.0,34920.0,2.64683591]
["bitfinex-derivatives","BTCF0:USTF0",1625661456536,6.04283476,34921.0,34920.0,1.64806656]
["bitfinex-derivatives","BTCF0:USTF0",1625661456657,6.04283476,34921.0,34920.0,1.71916656]
["bitfinex-derivatives","BTCF0:USTF0",1625661457380,6.04283476,34921.0,34920.0,2.71789576]
["bitfinex-derivatives","BTCF0:USTF0",1625661457620,4.52330024,34921.0,34920.0,1.22316509]
["bitfinex-derivatives","BTCF0:USTF0",1625661457801,6.0428529,34921.0,34920.0,1.7225427]
["bitfinex-derivatives","BTCF0:USTF0",1625661459005,6.0428529,34921.0,34920.0,1.05674768]
["bitfinex-derivatives","BTCF0:USTF0",1625661459305,6.0428529,34921.0,34920.0,1.38981559]
["bitfinex-derivatives","BTCF0:USTF0",1625661459485,6.0428529,34921.0,34920.0,1.72272401]
["bitfinex-derivatives","BTCF0:USTF0",1625661459725,6.0428529,34921.0,34920.0,1.05674768]
["bitfinex-derivatives","BTCF0:USTF0",1625661459966,6.0428529,34921.0,34920.0,1.72272534]
["bitfinex-derivatives","BTCF0:USTF0",1625661460750,6.1277529,34921.0,34920.0,1.05674768]
["bitfinex-derivatives","BTCF0:USTF0",1625661461710,6.1277529,34921.0,34920.0,1.38984077]
["bitfinex-derivatives","BTCF0:USTF0",1625661462670,6.1277529,34921.0,34920.0,1.05701646]
["bitfinex-derivatives","BTCF0:USTF0",1625661463151,6.0428529,34921.0,34920.0,1.05701646]
["bitfinex-derivatives","BTCF0:USTF0",1625661464295,6.0428529,34921.0,34920.0,1.14030211]
["bitfinex-derivatives","BTCF0:USTF0",1625661466942,6.1283529,34921.0,34920.0,1.14030211]
["bitfinex-derivatives","BTCF0:USTF0",1625661467363,6.0428529,34921.0,34920.0,1.14030211]
["bitfinex-derivatives","BTCF0:USTF0",1625661468986,6.0428529,34921.0,34920.0,0.80720902]
["bitfinex-derivatives","BTCF0:USTF0",1625661469229,6.0428529,34921.0,34918.0,0.66628521]
["bitfinex-derivatives","BTCF0:USTF0",1625661469230,6.0428529,34921.0,34918.0,0.30613923]
["bitfinex-derivatives","BTCF0:USTF0",1625661469346,6.1278529,34921.0,34918.0,0.30613923]
["bitfinex-derivatives","BTCF0:USTF0",1625661469467,5.06586474,34919.0,34913.0,1.00085898]
["bitfinex-derivatives","BTCF0:USTF0",1625661469828,3.54506103,34914.0,34913.0,1.00085898]
["bitfinex-derivatives","BTCF0:USTF0",1625661469947,3.80338103,34914.0,34913.0,1.00085898]
["bitfinex-derivatives","BTCF0:USTF0",1625661470187,8.12258103,34914.0,34913.0,1.00085898]
["bitfinex-derivatives","BTCF0:USTF0",1625661470312,8.12258103,34914.0,34913.0,1.00597331]
["bitfinex-derivatives","BTCF0:USTF0",1625661470549,8.20718103,34914.0,34913.0,1.00597331]
["bitfinex-derivatives","BTCF0:USTF0",1625661470789,8.68833191,34914.0,34913.0,1.00597331]
["bitfinex-derivatives","BTCF0:USTF0",1625661471032,10.20760097,34914.0,34913.0,0.00511433]
["bitfinex-derivatives","BTCF0:USTF0",1625661471630,8.68833191,34914.0,34913.0,0.00511433]
["bitfinex-derivatives","BTCF0:USTF0",1625661472231,8.68833191,34914.0,34912.0,0.98875312]
["bitfinex-derivatives","BTCF0:USTF0",1625661472353,10.20716606,34914.0,34910.0,1.16726449]
["bitfinex-derivatives","BTCF0:USTF0",1625661472594,2.53144543,34911.0,34910.0,1.16726449]
["bitfinex-derivatives","BTCF0:USTF0",1625661472834,2.53144543,34911.0,34909.0,1.16750396]
["bitfinex-derivatives","BTCF0:USTF0",1625661472956,2.53144543,34911.0,34910.0,0.00510802]
["bitfinex-derivatives","BTCF0:USTF0",1625661473314,2.53144543,34911.0,34910.0,8.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625661473916,2.53144543,34911.0,34909.0,0.00509373]
["bitfinex-derivatives","BTCF0:USTF0",1625661474158,2.53076868,34910.0,34909.0,0.00509373]
["bitfinex-derivatives","BTCF0:USTF0",1625661474819,2.77134412,34910.0,34909.0,0.00509373]
["bitfinex-derivatives","BTCF0:USTF0",1625661476619,2.77134412,34910.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661476979,2.52963178,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661477399,2.52963178,34909.0,34908.0,0.24567545]
["bitfinex-derivatives","BTCF0:USTF0",1625661478241,2.52963178,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661478840,2.77020722,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661480764,2.77020722,34909.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661480885,0.24057544,34905.0,34904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661481005,3.0459891,34905.0,34901.0,1.16801645]
["bitfinex-derivatives","BTCF0:USTF0",1625661481124,3.0459891,34905.0,34899.0,0.50289239]
["bitfinex-derivatives","BTCF0:USTF0",1625661481247,1.86642016,34905.0,34899.0,0.50289239]
["bitfinex-derivatives","BTCF0:USTF0",1625661481365,4.1179,34900.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661481604,4.1179,34900.0,34898.0,0.00511364]
["bitfinex-derivatives","BTCF0:USTF0",1625661482448,4.2039,34900.0,34898.0,0.00511364]
["bitfinex-derivatives","BTCF0:USTF0",1625661482687,4.1179,34900.0,34898.0,0.00511364]
["bitfinex-derivatives","BTCF0:USTF0",1625661482811,0.24057544,34899.0,34898.0,0.00511364]
["bitfinex-derivatives","BTCF0:USTF0",1625661487435,0.24057544,34899.0,34897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661490798,0.24057544,34899.0,34894.0,0.18115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661491037,0.24057544,34895.0,34894.0,0.18115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661491159,0.50219544,34895.0,34894.0,0.18115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661491339,0.50219544,34895.0,34894.0,0.18626655]
["bitfinex-derivatives","BTCF0:USTF0",1625661493262,0.50219544,34895.0,34894.0,0.18115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661493381,0.50219544,34895.0,34894.0,0.25225088]
["bitfinex-derivatives","BTCF0:USTF0",1625661498369,0.50219544,34895.0,34894.0,0.30495088]
["bitfinex-derivatives","BTCF0:USTF0",1625661504137,0.50219544,34895.0,34894.0,0.31003689]
["bitfinex-derivatives","BTCF0:USTF0",1625661504500,0.50219544,34895.0,34894.0,0.30495088]
["bitfinex-derivatives","BTCF0:USTF0",1625661504742,0.50219544,34895.0,34894.0,0.31003686]
["bitfinex-derivatives","BTCF0:USTF0",1625661507093,0.24057544,34895.0,34894.0,0.31003686]
["bitfinex-derivatives","BTCF0:USTF0",1625661508116,0.24057544,34895.0,34894.0,5.25473686]
["bitfinex-derivatives","BTCF0:USTF0",1625661508355,0.24057544,34895.0,34894.0,0.31003686]
["bitfinex-derivatives","BTCF0:USTF0",1625661512807,0.24057544,34895.0,34894.0,0.12888598]
["bitfinex-derivatives","BTCF0:USTF0",1625661513054,1.26054838,34895.0,34894.0,0.12888598]
["bitfinex-derivatives","BTCF0:USTF0",1625661513410,1.24806731,34895.0,34894.0,0.12888598]
["bitfinex-derivatives","BTCF0:USTF0",1625661513650,1.26054845,34895.0,34894.0,0.12888598]
["bitfinex-derivatives","BTCF0:USTF0",1625661514373,1.24806731,34895.0,34894.0,0.12888598]
["bitfinex-derivatives","BTCF0:USTF0",1625661516718,0.24057544,34895.0,34894.0,0.12888598]
["bitfinex-derivatives","BTCF0:USTF0",1625661523209,0.24057544,34895.0,34894.0,1.13151218]
["bitfinex-derivatives","BTCF0:USTF0",1625661524232,0.24057544,34895.0,34894.0,5.96401218]
["bitfinex-derivatives","BTCF0:USTF0",1625661524414,0.24057544,34895.0,34894.0,7.13349951]
["bitfinex-derivatives","BTCF0:USTF0",1625661524657,0.24057544,34895.0,34894.0,8.4692381]
["bitfinex-derivatives","BTCF0:USTF0",1625661525137,0.24057544,34895.0,34894.0,9.97083532]
["bitfinex-derivatives","BTCF0:USTF0",1625661525253,0.24057544,34895.0,34894.0,10.05763532]
["bitfinex-derivatives","BTCF0:USTF0",1625661525374,0.24057544,34895.0,34894.0,9.97083532]
["bitfinex-derivatives","BTCF0:USTF0",1625661525495,0.24057544,34895.0,34894.0,10.21141076]
["bitfinex-derivatives","BTCF0:USTF0",1625661525613,0.24057544,34899.0,34894.0,10.21141076]
["bitfinex-derivatives","BTCF0:USTF0",1625661525735,1.00972676,34905.0,34894.0,10.21141076]
["bitfinex-derivatives","BTCF0:USTF0",1625661525857,1.00972676,34905.0,34902.0,1.0009254]
["bitfinex-derivatives","BTCF0:USTF0",1625661525975,1.00972676,34905.0,34902.0,1.3340254]
["bitfinex-derivatives","BTCF0:USTF0",1625661526096,1.0097142,34906.0,34903.0,1.00027143]
["bitfinex-derivatives","BTCF0:USTF0",1625661526337,1.00973649,34905.0,34904.0,0.00507841]
["bitfinex-derivatives","BTCF0:USTF0",1625661526582,1.00973649,34905.0,34903.0,0.00507854]
["bitfinex-derivatives","BTCF0:USTF0",1625661526821,1.00980613,34904.0,34903.0,0.00507854]
["bitfinex-derivatives","BTCF0:USTF0",1625661527060,2.1879078,34904.0,34903.0,0.00507854]
["bitfinex-derivatives","BTCF0:USTF0",1625661527179,2.1879078,34904.0,34901.0,0.00507877]
["bitfinex-derivatives","BTCF0:USTF0",1625661527299,1.00980613,34904.0,34901.0,0.00507877]
["bitfinex-derivatives","BTCF0:USTF0",1625661527419,1.17807615,34905.0,34903.0,0.48622957]
["bitfinex-derivatives","BTCF0:USTF0",1625661527663,2.18904064,34904.0,34903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661528021,2.18904064,34904.0,34903.0,0.48622966]
["bitfinex-derivatives","BTCF0:USTF0",1625661529104,3.53622848,34904.0,34903.0,0.48622966]
["bitfinex-derivatives","BTCF0:USTF0",1625661529344,4.20990433,34904.0,34903.0,0.48622966]
["bitfinex-derivatives","BTCF0:USTF0",1625661533736,4.20990433,34904.0,34903.0,0.79723966]
["bitfinex-derivatives","BTCF0:USTF0",1625661534096,4.20990433,34904.0,34903.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1625661534337,2.86271649,34904.0,34903.0,2.46918154]
["bitfinex-derivatives","BTCF0:USTF0",1625661534818,2.86271649,34904.0,34903.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1625661535058,2.86271649,34904.0,34903.0,2.46941623]
["bitfinex-derivatives","BTCF0:USTF0",1625661535301,2.94961649,34904.0,34903.0,2.46941623]
["bitfinex-derivatives","BTCF0:USTF0",1625661535420,2.86271649,34904.0,34903.0,2.46941623]
["bitfinex-derivatives","BTCF0:USTF0",1625661540282,4.21190114,34904.0,34903.0,2.46941623]
["bitfinex-derivatives","BTCF0:USTF0",1625661540704,4.21190114,34904.0,34903.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1625661542444,3.20156174,34904.0,34903.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1625661542566,4.21347359,34904.0,34903.0,1.46613781]
["bitfinex-derivatives","BTCF0:USTF0",1625661542866,4.21347359,34904.0,34903.0,2.47047783]
["bitfinex-derivatives","BTCF0:USTF0",1625661543046,2.86428894,34904.0,34903.0,2.47047783]
["bitfinex-derivatives","BTCF0:USTF0",1625661543829,2.86428894,34904.0,34903.0,3.64136691]
["bitfinex-derivatives","BTCF0:USTF0",1625661544547,2.86428894,34904.0,34903.0,2.47047783]
["bitfinex-derivatives","BTCF0:USTF0",1625661545510,2.86428894,34904.0,34903.0,3.6435533]
["bitfinex-derivatives","BTCF0:USTF0",1625661545754,1.6855877,34904.0,34903.0,3.6435533]
["bitfinex-derivatives","BTCF0:USTF0",1625661547197,1.6855877,34904.0,34903.0,2.47047783]
["bitfinex-derivatives","BTCF0:USTF0",1625661547735,1.6855877,34904.0,34903.0,3.64475386]
["bitfinex-derivatives","BTCF0:USTF0",1625661548578,1.6855877,34904.0,34903.0,2.47047783]
["bitfinex-derivatives","BTCF0:USTF0",1625661549361,2.86549779,34904.0,34903.0,2.47047783]
["bitfinex-derivatives","BTCF0:USTF0",1625661557660,1.6855877,34904.0,34903.0,3.6447973]
["bitfinex-derivatives","BTCF0:USTF0",1625661558622,1.6855877,34904.0,34903.0,8.1409973]
["bitfinex-derivatives","BTCF0:USTF0",1625661559101,0.67367585,34904.0,34903.0,8.1409973]
["bitfinex-derivatives","BTCF0:USTF0",1625661559341,0.50562564,34905.0,34903.0,9.98696317]
["bitfinex-derivatives","BTCF0:USTF0",1625661559584,1.1797361,34906.0,34904.0,4.93886589]
["bitfinex-derivatives","BTCF0:USTF0",1625661559703,0.50562474,34906.0,34905.0,0.67113048]
["bitfinex-derivatives","BTCF0:USTF0",1625661559822,0.50562474,34906.0,34905.0,4.69791335]
["bitfinex-derivatives","BTCF0:USTF0",1625661560064,0.91468168,34907.0,34905.0,4.69791335]
["bitfinex-derivatives","BTCF0:USTF0",1625661560065,0.74618949,34907.0,34905.0,4.70294881]
["bitfinex-derivatives","BTCF0:USTF0",1625661560183,0.24057544,34907.0,34906.0,4.6957025]
["bitfinex-derivatives","BTCF0:USTF0",1625661560303,0.24057544,34907.0,34906.0,4.70073791]
["bitfinex-derivatives","BTCF0:USTF0",1625661561024,0.5056104,34908.0,34906.0,4.70073791]
["bitfinex-derivatives","BTCF0:USTF0",1625661561384,0.5056104,34908.0,34907.0,4.69911118]
["bitfinex-derivatives","BTCF0:USTF0",1625661561624,0.5056104,34908.0,34907.0,4.93968662]
["bitfinex-derivatives","BTCF0:USTF0",1625661562345,1.17950045,34909.0,34907.0,3.59852209]
["bitfinex-derivatives","BTCF0:USTF0",1625661562585,1.17950045,34909.0,34908.0,3.35217743]
["bitfinex-derivatives","BTCF0:USTF0",1625661562706,1.17950045,34909.0,34908.0,3.35721266]
["bitfinex-derivatives","BTCF0:USTF0",1625661563789,0.50541179,34909.0,34908.0,3.35721266]
["bitfinex-derivatives","BTCF0:USTF0",1625661564933,1.17901881,34910.0,34908.0,3.35721266]
["bitfinex-derivatives","BTCF0:USTF0",1625661565117,1.17901881,34910.0,34909.0,3.35156226]
["bitfinex-derivatives","BTCF0:USTF0",1625661565357,0.50528756,34910.0,34909.0,3.35659726]
["bitfinex-derivatives","BTCF0:USTF0",1625661565594,0.50528756,34910.0,34909.0,3.5971727]
["bitfinex-derivatives","BTCF0:USTF0",1625661566014,1.17884534,34910.0,34909.0,3.5971727]
["bitfinex-derivatives","BTCF0:USTF0",1625661566255,0.50528756,34910.0,34909.0,3.5971727]
["bitfinex-derivatives","BTCF0:USTF0",1625661567639,0.50511792,34911.0,34909.0,3.5971727]
["bitfinex-derivatives","BTCF0:USTF0",1625661567880,0.50511792,34911.0,34910.0,2.17709655]
["bitfinex-derivatives","BTCF0:USTF0",1625661568000,0.50511792,34911.0,34910.0,2.44632655]
["bitfinex-derivatives","BTCF0:USTF0",1625661568120,0.50511792,34911.0,34910.0,2.45136143]
["bitfinex-derivatives","BTCF0:USTF0",1625661568240,0.50511792,34911.0,34910.0,3.62362994]
["bitfinex-derivatives","BTCF0:USTF0",1625661568481,0.50511792,34911.0,34910.0,2.45136143]
["bitfinex-derivatives","BTCF0:USTF0",1625661569021,1.1784751,34912.0,34910.0,3.62333271]
["bitfinex-derivatives","BTCF0:USTF0",1625661569264,1.1784751,34912.0,34911.0,2.1765186]
["bitfinex-derivatives","BTCF0:USTF0",1625661569381,1.1784751,34912.0,34911.0,2.18155364]
["bitfinex-derivatives","BTCF0:USTF0",1625661570281,2.18830685,34912.0,34911.0,1.17700659]
["bitfinex-derivatives","BTCF0:USTF0",1625661570521,1.1784751,34912.0,34911.0,6.65562693]
["bitfinex-derivatives","BTCF0:USTF0",1625661572384,1.1784751,34912.0,34911.0,6.92483693]
["bitfinex-derivatives","BTCF0:USTF0",1625661573170,0.50504065,34912.0,34911.0,6.92483693]
["bitfinex-derivatives","BTCF0:USTF0",1625661573832,1.17837241,34912.0,34911.0,6.92483693]
["bitfinex-derivatives","BTCF0:USTF0",1625661576715,1.17837241,34912.0,34911.0,7.06703693]
["bitfinex-derivatives","BTCF0:USTF0",1625661577678,2.18873935,34912.0,34911.0,7.06703693]
["bitfinex-derivatives","BTCF0:USTF0",1625661577802,2.18873935,34912.0,34911.0,6.79782693]
["bitfinex-derivatives","BTCF0:USTF0",1625661582549,2.18873935,34912.0,34911.0,7.06167693]
["bitfinex-derivatives","BTCF0:USTF0",1625661587966,2.18873935,34912.0,34911.0,6.79782693]
["bitfinex-derivatives","BTCF0:USTF0",1625661588625,2.20134234,34912.0,34911.0,6.79782693]
["bitfinex-derivatives","BTCF0:USTF0",1625661588746,3.38086998,34912.0,34911.0,6.79782693]
["bitfinex-derivatives","BTCF0:USTF0",1625661592173,3.38086998,34912.0,34911.0,2.32382693]
["bitfinex-derivatives","BTCF0:USTF0",1625661592657,3.66845998,34912.0,34911.0,2.32382693]
["bitfinex-derivatives","BTCF0:USTF0",1625661593256,3.66845998,34912.0,34911.0,2.55859693]
["bitfinex-derivatives","BTCF0:USTF0",1625661593378,2.47632935,34912.0,34911.0,3.73294082]
["bitfinex-derivatives","BTCF0:USTF0",1625661594159,2.18873935,34912.0,34911.0,3.73294082]
["bitfinex-derivatives","BTCF0:USTF0",1625661596803,2.18873935,34912.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661597044,1.17837241,34912.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661597704,2.1898325,34912.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661597946,1.17837241,34912.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661598909,0.84231588,34912.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661599214,0.33727523,34912.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661599450,0.84306089,34913.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661599689,0.50577603,34914.0,34911.0,5.07442789]
["bitfinex-derivatives","BTCF0:USTF0",1625661599810,0.50577603,34914.0,34912.0,0.2455774]
["bitfinex-derivatives","BTCF0:USTF0",1625661599930,0.50574807,34916.0,34913.0,3.00622147]
["bitfinex-derivatives","BTCF0:USTF0",1625661600050,0.50574807,34916.0,34913.0,3.01122308]
["bitfinex-derivatives","BTCF0:USTF0",1625661600171,0.50574238,34918.0,34915.0,3.005426]
["bitfinex-derivatives","BTCF0:USTF0",1625661600413,0.50574238,34918.0,34917.0,3.00559003]
["bitfinex-derivatives","BTCF0:USTF0",1625661600769,0.50574238,34918.0,34917.0,6.94329003]
["bitfinex-derivatives","BTCF0:USTF0",1625661600892,0.50570929,34919.0,34917.0,6.94829136]
["bitfinex-derivatives","BTCF0:USTF0",1625661601374,0.50570929,34919.0,34918.0,0.00500084]
["bitfinex-derivatives","BTCF0:USTF0",1625661601492,0.50569109,34921.0,34918.0,3.23731131]
["bitfinex-derivatives","BTCF0:USTF0",1625661601732,0.50574658,34922.0,34920.0,3.72330126]
["bitfinex-derivatives","BTCF0:USTF0",1625661601971,0.50574658,34922.0,34921.0,3.00139848]
["bitfinex-derivatives","BTCF0:USTF0",1625661602154,0.50574658,34922.0,34921.0,3.00639917]
["bitfinex-derivatives","BTCF0:USTF0",1625661604498,0.50574658,34922.0,34921.0,1.67244429]
["bitfinex-derivatives","BTCF0:USTF0",1625661604739,0.50574658,34922.0,34921.0,0.50523377]
["bitfinex-derivatives","BTCF0:USTF0",1625661605638,1.68487222,34922.0,34921.0,0.50523377]
["bitfinex-derivatives","BTCF0:USTF0",1625661605760,1.92544766,34922.0,34921.0,0.50523377]
["bitfinex-derivatives","BTCF0:USTF0",1625661605880,1.92544766,34922.0,34921.0,0.00500069]
["bitfinex-derivatives","BTCF0:USTF0",1625661605881,3.27284233,34922.0,34921.0,0.00500069]
["bitfinex-derivatives","BTCF0:USTF0",1625661606844,8.39854233,34922.0,34921.0,0.00500069]
["bitfinex-derivatives","BTCF0:USTF0",1625661607626,8.41124285,34922.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661607866,3.03189675,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661607986,3.04459749,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661608768,3.03189675,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661609007,3.04459769,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661609250,3.03189675,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661609490,3.04459781,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661610570,3.03189675,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661611110,3.0445656,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661611593,3.1303656,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661612253,3.0445656,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661614357,4.56165168,34921.0,34920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661620189,4.56165168,34921.0,34920.0,0.88873486]
["bitfinex-derivatives","BTCF0:USTF0",1625661621152,4.56165168,34921.0,34920.0,1.22727827]
["bitfinex-derivatives","BTCF0:USTF0",1625661621153,3.0445656,34921.0,34920.0,1.22727827]
["bitfinex-derivatives","BTCF0:USTF0",1625661621392,1.68444322,34921.0,34920.0,6.44754228]
["bitfinex-derivatives","BTCF0:USTF0",1625661622234,0.50540033,34921.0,34920.0,7.78080854]
["bitfinex-derivatives","BTCF0:USTF0",1625661623011,0.50540033,34921.0,34920.0,3.72790854]
["bitfinex-derivatives","BTCF0:USTF0",1625661623133,1.68581814,34921.0,34920.0,2.39464228]
["bitfinex-derivatives","BTCF0:USTF0",1625661623497,3.04779083,34921.0,34920.0,1.22727827]
["bitfinex-derivatives","BTCF0:USTF0",1625661623733,3.03495541,34921.0,34920.0,1.22727827]
["bitfinex-derivatives","BTCF0:USTF0",1625661623853,3.03495541,34921.0,34920.0,1.49880827]
["bitfinex-derivatives","BTCF0:USTF0",1625661623973,1.68581814,34921.0,34920.0,1.49880827]
["bitfinex-derivatives","BTCF0:USTF0",1625661624215,0.50540033,34921.0,34920.0,3.9918114]
["bitfinex-derivatives","BTCF0:USTF0",1625661625055,0.5058271,34922.0,34920.0,3.9918114]
["bitfinex-derivatives","BTCF0:USTF0",1625661625299,0.5058271,34922.0,34921.0,2.98810892]
["bitfinex-derivatives","BTCF0:USTF0",1625661625418,0.5058271,34922.0,34921.0,2.99306088]
["bitfinex-derivatives","BTCF0:USTF0",1625661627223,0.44927114,34927.0,34921.0,2.99306088]
["bitfinex-derivatives","BTCF0:USTF0",1625661627343,0.057,34940.0,34921.0,2.99306088]
["bitfinex-derivatives","BTCF0:USTF0",1625661627464,1.01642545,34931.0,34921.0,3.57766088]
["bitfinex-derivatives","BTCF0:USTF0",1625661627586,0.16867204,34925.0,34922.0,1.49187287]
["bitfinex-derivatives","BTCF0:USTF0",1625661627703,0.16867204,34925.0,34922.0,1.49680704]
["bitfinex-derivatives","BTCF0:USTF0",1625661627824,0.16867204,34925.0,34923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661627944,1.68520384,34940.0,34923.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661627945,0.0998,34932.0,34924.0,5.35789145]
["bitfinex-derivatives","BTCF0:USTF0",1625661628064,1.51617153,34949.0,34925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661628185,0.43775872,34992.0,34925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661628186,0.16859808,34942.0,34931.0,1.64946169]
["bitfinex-derivatives","BTCF0:USTF0",1625661628307,0.89659808,34947.0,34932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661628425,0.00122027,34957.0,34936.0,1.64781085]
["bitfinex-derivatives","BTCF0:USTF0",1625661628545,0.00122027,34957.0,34948.0,3.4283]
["bitfinex-derivatives","BTCF0:USTF0",1625661628668,0.00122027,34957.0,34956.0,0.16454866]
["bitfinex-derivatives","BTCF0:USTF0",1625661628786,0.00122027,34957.0,34956.0,0.50406866]
["bitfinex-derivatives","BTCF0:USTF0",1625661629026,0.00122027,34957.0,34956.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1625661629866,0.00122027,34957.0,34956.0,1.06124632]
["bitfinex-derivatives","BTCF0:USTF0",1625661630709,0.00122027,34957.0,34956.0,2.04291365]
["bitfinex-derivatives","BTCF0:USTF0",1625661630890,0.00122027,34957.0,34956.0,1.06124632]
["bitfinex-derivatives","BTCF0:USTF0",1625661631431,0.00122027,34957.0,34956.0,1.56124632]
["bitfinex-derivatives","BTCF0:USTF0",1625661631671,0.00122027,34957.0,34956.0,2.03996488]
["bitfinex-derivatives","BTCF0:USTF0",1625661631912,0.00122027,34957.0,34956.0,1.06124632]
["bitfinex-derivatives","BTCF0:USTF0",1625661632631,0.00122027,34957.0,34956.0,2.03974026]
["bitfinex-derivatives","BTCF0:USTF0",1625661633111,0.00122027,34957.0,34956.0,1.06124632]
["bitfinex-derivatives","BTCF0:USTF0",1625661634916,0.00122027,34957.0,34956.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661636779,0.00122027,34957.0,34956.0,0.86392632]
["bitfinex-derivatives","BTCF0:USTF0",1625661637979,0.24179571,34957.0,34956.0,0.86392632]
["bitfinex-derivatives","BTCF0:USTF0",1625661643685,0.00122027,34957.0,34956.0,0.86392632]
["bitfinex-derivatives","BTCF0:USTF0",1625661648490,0.99937916,34975.0,34956.0,0.86392632]
["bitfinex-derivatives","BTCF0:USTF0",1625661648612,0.99937916,34975.0,34957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661648732,0.00133639,34975.0,34957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661648852,0.00133639,34975.0,34957.0,0.929364]
["bitfinex-derivatives","BTCF0:USTF0",1625661648973,0.00133639,34975.0,34959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625661649153,0.00133639,34975.0,34964.0,4.6991]
["bitfinex-derivatives","BTCF0:USTF0",1625661649392,0.00133639,34975.0,34965.0,0.08058563]
["bitfinex-derivatives","BTCF0:USTF0",1625661649632,0.00133639,34975.0,34964.0,4.77970293]
["bitfinex-derivatives","BTCF0:USTF0",1625661649878,0.00133639,34975.0,34963.0,0.08062663]
["bitfinex-derivatives","BTCF0:USTF0",1625661650113,0.00133639,34975.0,34969.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661650233,0.00133639,34975.0,34969.0,0.96525632]
["bitfinex-derivatives","BTCF0:USTF0",1625661651553,0.00133639,34975.0,34969.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661652454,0.00133639,34975.0,34969.0,1.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1625661654376,0.00133639,34975.0,34969.0,1.54793632]
["bitfinex-derivatives","BTCF0:USTF0",1625661654858,0.00133639,34975.0,34969.0,1.04793632]
["bitfinex-derivatives","BTCF0:USTF0",1625661655099,0.00133639,34975.0,34969.0,1.54793632]
["bitfinex-derivatives","BTCF0:USTF0",1625661658163,0.00133639,34975.0,34974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661658884,0.00139445,34984.0,34974.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661659005,0.00139445,34984.0,34974.0,1.76877509]
["bitfinex-derivatives","BTCF0:USTF0",1625661659126,0.02067612,35000.0,34974.0,2.76877509]
["bitfinex-derivatives","BTCF0:USTF0",1625661659244,0.02067612,35000.0,34975.0,0.00495064]
["bitfinex-derivatives","BTCF0:USTF0",1625661659368,0.02067612,35000.0,34978.0,0.07996506]
["bitfinex-derivatives","BTCF0:USTF0",1625661659485,0.02067612,35000.0,34979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625661659605,0.02067612,35000.0,34984.0,0.07979108]
["bitfinex-derivatives","BTCF0:USTF0",1625661659725,0.00156862,35011.0,34990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625661659848,0.00156862,35011.0,34990.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1625661659970,0.00156862,35011.0,34991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661660087,0.00156862,35011.0,35008.0,5.1326]
["bitfinex-derivatives","BTCF0:USTF0",1625661660207,0.00156862,35011.0,35010.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661660328,0.00156862,35011.0,35010.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661660450,0.49886627,35016.0,35010.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661660568,0.08286929,35028.0,35010.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661660569,0.05101795,35028.0,35010.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661660809,0.00168474,35030.0,35010.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625661660928,0.00168474,35030.0,35011.0,0.428311]
["bitfinex-derivatives","BTCF0:USTF0",1625661661048,0.00168474,35030.0,35011.0,0.928311]
["bitfinex-derivatives","BTCF0:USTF0",1625661661288,0.00171377,35034.0,35012.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661661406,0.00171377,35034.0,35013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661661648,0.00171377,35034.0,35015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625661662008,0.00171377,35034.0,35016.0,0.926963]
["bitfinex-derivatives","BTCF0:USTF0",1625661662129,0.00171377,35034.0,35016.0,1.230353]
["bitfinex-derivatives","BTCF0:USTF0",1625661662250,0.24228921,35034.0,35033.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661662369,0.24228921,35034.0,35033.0,0.78004088]
["bitfinex-derivatives","BTCF0:USTF0",1625661662850,0.24228921,35034.0,35033.0,0.63714088]
["bitfinex-derivatives","BTCF0:USTF0",1625661664174,0.24228921,35034.0,35029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661664772,0.24228921,35034.0,35022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661664896,0.48624921,35034.0,34988.0,1.42147994]
["bitfinex-derivatives","BTCF0:USTF0",1625661665019,0.48624921,35034.0,34993.0,0.63261356]
["bitfinex-derivatives","BTCF0:USTF0",1625661665135,0.48624921,35034.0,34991.0,0.6332084]
["bitfinex-derivatives","BTCF0:USTF0",1625661665136,0.54324921,35034.0,34991.0,0.6332084]
["bitfinex-derivatives","BTCF0:USTF0",1625661665375,0.54324921,35034.0,34990.0,0.94981261]
["bitfinex-derivatives","BTCF0:USTF0",1625661665495,0.54324921,35034.0,34989.0,0.63365432]
["bitfinex-derivatives","BTCF0:USTF0",1625661665618,0.54324921,35034.0,34988.0,0.63377791]
["bitfinex-derivatives","BTCF0:USTF0",1625661666099,0.54324921,35034.0,34985.0,1.10755906]
["bitfinex-derivatives","BTCF0:USTF0",1625661666100,0.54324921,35034.0,34989.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661666217,0.24057544,35011.0,35010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661666337,0.51407544,35011.0,35010.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661666817,0.51407544,35011.0,35010.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625661666940,0.51407544,35011.0,35003.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661667776,0.51407544,35011.0,34999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661668259,0.48115088,35000.0,34999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661668858,0.51407544,35011.0,34999.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661668979,0.057,35026.0,34999.0,0.52413544]
["bitfinex-derivatives","BTCF0:USTF0",1625661669098,0.00171377,35034.0,34999.0,0.52413544]
["bitfinex-derivatives","BTCF0:USTF0",1625661669218,0.00171377,35034.0,35000.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661669340,0.00171377,35034.0,35008.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1625661669460,0.00171377,35034.0,35008.0,5.01304]
["bitfinex-derivatives","BTCF0:USTF0",1625661670300,0.24057544,35025.0,35024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661670419,0.24057544,35025.0,35024.0,0.50458544]
["bitfinex-derivatives","BTCF0:USTF0",1625661672344,0.24057544,35029.0,35024.0,0.50458544]
["bitfinex-derivatives","BTCF0:USTF0",1625661674269,0.24057544,35029.0,35028.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661676734,0.24057544,35029.0,35024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661678359,0.24057544,35025.0,35024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661682443,0.24057544,35025.0,35017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661684068,0.47980544,35025.0,35012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661684311,0.24057544,35013.0,35012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661685391,0.24057544,35013.0,35009.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661685512,0.24057544,35013.0,35002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661685752,0.24057544,35013.0,34987.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661685873,0.24057544,35013.0,34982.0,0.63633065]
["bitfinex-derivatives","BTCF0:USTF0",1625661686233,1.23867544,35013.0,34982.0,0.63633065]
["bitfinex-derivatives","BTCF0:USTF0",1625661686354,0.24057544,34996.0,34995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661686717,0.50141544,34996.0,34995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661687913,0.50141544,34996.0,34991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661688275,0.24057544,34992.0,34991.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661689658,0.24057544,34992.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661690317,0.24057544,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661690437,0.45987544,34989.0,34988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661695964,0.45987544,34989.0,34984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661696444,0.24057544,34985.0,34984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661696806,0.09837544,34985.0,34984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661702941,0.09837544,34985.0,34978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661703058,0.33423544,34985.0,34978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661703539,0.33423544,34985.0,34975.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625661703661,0.33423544,34985.0,34968.0,0.64325639]
["bitfinex-derivatives","BTCF0:USTF0",1625661703781,0.83423544,34985.0,34984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625661703901,0.83423544,34985.0,34942.0,2.25233462]
["bitfinex-derivatives","BTCF0:USTF0",1625661703902,0.83423544,34985.0,34963.0,0.64457815]
["bitfinex-derivatives","BTCF0:USTF0",1625661704044,0.83423544,34985.0,34955.0,1.45030083]
["bitfinex-derivatives","BTCF0:USTF0",1625661704142,0.9974696,34981.0,34955.0,1.23318777]
["bitfinex-derivatives","BTCF0:USTF0",1625661704264,0.5,34980.0,34952.0,0.97002195]
["bitfinex-derivatives","BTCF0:USTF0",1625661704443,0.96230176,34953.0,34940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661704562,1.17792176,34953.0,34937.0,1.297963]
["bitfinex-derivatives","BTCF0:USTF0",1625661704683,4.6877,34946.0,34932.0,1.30048084]
["bitfinex-derivatives","BTCF0:USTF0",1625661704801,4.92732,34946.0,34932.0,1.30048084]
["bitfinex-derivatives","BTCF0:USTF0",1625661704922,4.92732,34946.0,34931.0,1.30192882]
["bitfinex-derivatives","BTCF0:USTF0",1625661705163,0.23962,34946.0,34931.0,1.30192882]
["bitfinex-derivatives","BTCF0:USTF0",1625661705644,0.23962,34946.0,34929.0,1.30267851]
["bitfinex-derivatives","BTCF0:USTF0",1625661706123,0.23962,34946.0,34928.0,1.30088493]
["bitfinex-derivatives","BTCF0:USTF0",1625661706367,0.23962,34946.0,34927.0,1.30118822]
["bitfinex-derivatives","BTCF0:USTF0",1625661706487,0.24057544,34933.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661706607,0.52250544,34933.0,34930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661707449,0.52250544,34933.0,34926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661707568,0.52250544,34933.0,34923.0,1.30352868]
["bitfinex-derivatives","BTCF0:USTF0",1625661707809,0.52250544,34933.0,34919.0,1.305505]
["bitfinex-derivatives","BTCF0:USTF0",1625661708053,0.52250544,34933.0,34916.0,1.30314551]
["bitfinex-derivatives","BTCF0:USTF0",1625661708291,0.52250544,34933.0,34915.0,1.30342585]
["bitfinex-derivatives","BTCF0:USTF0",1625661708410,0.24057544,34922.0,34921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661708530,0.55619544,34922.0,34921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661708651,4.35419544,34922.0,34921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661709010,4.35419544,34922.0,34918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661709011,4.35419544,34922.0,34914.0,1.54434557]
["bitfinex-derivatives","BTCF0:USTF0",1625661709251,4.35419544,34922.0,34914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661709974,4.35419544,34922.0,34910.0,1.30189972]
["bitfinex-derivatives","BTCF0:USTF0",1625661710215,4.35419544,34922.0,34906.0,1.30372705]
["bitfinex-derivatives","BTCF0:USTF0",1625661710455,0.24057544,34909.0,34908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661710576,0.54425544,34909.0,34906.0,1.30372705]
["bitfinex-derivatives","BTCF0:USTF0",1625661710693,0.54425544,34909.0,34905.0,1.30408434]
["bitfinex-derivatives","BTCF0:USTF0",1625661711054,0.54425544,34909.0,34903.0,1.30486598]
["bitfinex-derivatives","BTCF0:USTF0",1625661711296,0.54425544,34909.0,34899.0,1.30655524]
["bitfinex-derivatives","BTCF0:USTF0",1625661711535,0.54425544,34909.0,34894.0,1.30840836]
["bitfinex-derivatives","BTCF0:USTF0",1625661711776,0.54425544,34909.0,34892.0,1.30945486]
["bitfinex-derivatives","BTCF0:USTF0",1625661712136,0.54425544,34909.0,34866.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1625661712137,0.54425544,34909.0,34888.0,1.30596205]
["bitfinex-derivatives","BTCF0:USTF0",1625661712376,0.54425544,34909.0,34886.0,1.30659023]
["bitfinex-derivatives","BTCF0:USTF0",1625661712496,0.96230176,34887.0,34886.0,1.30659023]
["bitfinex-derivatives","BTCF0:USTF0",1625661712617,1.29796176,34887.0,34883.0,1.30772904]
["bitfinex-derivatives","BTCF0:USTF0",1625661712857,1.29796176,34887.0,34875.0,1.6346613]
["bitfinex-derivatives","BTCF0:USTF0",1625661712858,1.29796176,34887.0,34881.0,1.30853179]
["bitfinex-derivatives","BTCF0:USTF0",1625661712977,4.3537,34885.0,34881.0,1.30853179]
["bitfinex-derivatives","BTCF0:USTF0",1625661713101,4.01533724,34885.0,34881.0,1.30853179]
["bitfinex-derivatives","BTCF0:USTF0",1625661713578,4.01533724,34885.0,34871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661713579,4.01533724,34885.0,34877.0,1.31003633]
["bitfinex-derivatives","BTCF0:USTF0",1625661713825,4.01533724,34885.0,34872.0,1.31200089]
["bitfinex-derivatives","BTCF0:USTF0",1625661714061,4.01533724,34885.0,34868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661714306,4.01533724,34885.0,34868.0,1.54794332]
["bitfinex-derivatives","BTCF0:USTF0",1625661714542,0.24057544,34873.0,34868.0,1.78851876]
["bitfinex-derivatives","BTCF0:USTF0",1625661714781,0.24057544,34876.0,34868.0,1.78851876]
["bitfinex-derivatives","BTCF0:USTF0",1625661714901,0.24057544,34876.0,34869.0,1.30609462]
["bitfinex-derivatives","BTCF0:USTF0",1625661715321,0.24057544,34876.0,34868.0,1.78694138]
["bitfinex-derivatives","BTCF0:USTF0",1625661715559,0.24057544,34876.0,34869.0,1.30558718]
["bitfinex-derivatives","BTCF0:USTF0",1625661715920,0.24057544,34876.0,34868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661716160,0.24057544,34876.0,34868.0,1.78229093]
["bitfinex-derivatives","BTCF0:USTF0",1625661716399,4.01533724,34885.0,34868.0,1.78229093]
["bitfinex-derivatives","BTCF0:USTF0",1625661716522,0.24057544,34887.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661716639,0.24057544,34887.0,34884.0,0.58634544]
["bitfinex-derivatives","BTCF0:USTF0",1625661716881,0.24057544,34891.0,34884.0,0.58634544]
["bitfinex-derivatives","BTCF0:USTF0",1625661717003,0.24057544,34895.0,34884.0,0.58634544]
["bitfinex-derivatives","BTCF0:USTF0",1625661718084,4.0781,34894.0,34884.0,0.58634544]
["bitfinex-derivatives","BTCF0:USTF0",1625661718564,4.0781,34894.0,34893.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661718805,4.0781,34894.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661718924,4.37652,34894.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661720007,4.0781,34894.0,34884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661720669,4.3328,34894.0,34879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661721511,4.3328,34894.0,34861.0,0.8136961]
["bitfinex-derivatives","BTCF0:USTF0",1625661721630,0.5,34893.0,34861.0,0.8136961]
["bitfinex-derivatives","BTCF0:USTF0",1625661721875,1.0,34892.0,34859.0,0.32571586]
["bitfinex-derivatives","BTCF0:USTF0",1625661721992,0.5,34891.0,34859.0,0.32571586]
["bitfinex-derivatives","BTCF0:USTF0",1625661722295,0.5,34891.0,34856.0,0.32618274]
["bitfinex-derivatives","BTCF0:USTF0",1625661722534,0.24057544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661722654,0.52723544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661723317,4.19243544,34865.0,34864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661723555,4.19243544,34865.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661724577,0.48115088,34858.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661724696,0.77232088,34858.0,34857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661725177,0.77232088,34858.0,34848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625661725418,0.5,34857.0,34848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625661725540,0.77232088,34858.0,34848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625661726621,0.72172632,34849.0,34848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625661726739,0.72172632,34849.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661726859,1.06716632,34849.0,34838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661726980,1.06716632,34849.0,34834.0,0.00237544]
["bitfinex-derivatives","BTCF0:USTF0",1625661727101,1.06716632,34849.0,34819.0,0.32424425]
["bitfinex-derivatives","BTCF0:USTF0",1625661727221,1.56716632,34849.0,34814.0,0.32423066]
["bitfinex-derivatives","BTCF0:USTF0",1625661727463,1.56716632,34849.0,34811.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661727703,1.06716632,34849.0,34832.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1625661727824,0.5,34848.0,34832.0,1.1965]
["bitfinex-derivatives","BTCF0:USTF0",1625661728066,2.06716632,34849.0,34832.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1625661728302,1.06716632,34849.0,34832.0,1.1637]
["bitfinex-derivatives","BTCF0:USTF0",1625661728543,1.06716632,34849.0,34832.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1625661728663,0.96230176,34833.0,34832.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1625661728786,1.23900176,34833.0,34832.0,0.8941]
["bitfinex-derivatives","BTCF0:USTF0",1625661728905,1.23900176,34833.0,34832.0,0.8285]
["bitfinex-derivatives","BTCF0:USTF0",1625661730049,1.23900176,34833.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661730408,0.96230176,34833.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661734015,0.96230176,34833.0,34832.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1625661734377,0.057,34863.0,34832.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1625661734503,3.6652,34865.0,34832.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1625661734619,0.24057544,34856.0,34855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661734736,0.24057544,34856.0,34851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661734861,0.24057544,34856.0,34832.0,0.94119]
["bitfinex-derivatives","BTCF0:USTF0",1625661735641,0.45376544,34856.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661736662,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661737145,0.24057544,34856.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661737265,0.24057544,34856.0,34839.0,0.47326544]
["bitfinex-derivatives","BTCF0:USTF0",1625661738649,0.24057544,34848.0,34847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661739368,0.24057544,34848.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661739608,0.54370544,34848.0,34839.0,0.15477544]
["bitfinex-derivatives","BTCF0:USTF0",1625661739732,0.54370544,34848.0,34835.0,0.19635088]
["bitfinex-derivatives","BTCF0:USTF0",1625661740150,0.54370544,34848.0,34832.0,0.88207544]
["bitfinex-derivatives","BTCF0:USTF0",1625661740271,0.54370544,34848.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661740389,0.5,34847.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661740629,0.72172632,34833.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661743219,1.0847,34863.0,34832.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1625661743341,0.5,34855.0,34832.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1625661743941,0.5,34855.0,34820.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1625661744061,3.6817,34832.0,34800.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1625661744182,4.46022,34832.0,34800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625661744424,3.96022,34832.0,34800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1625661744664,0.24057544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661744905,0.24057544,34815.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661745025,0.33295,34816.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661746468,0.24057544,34819.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661746708,0.24057544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661746828,0.54879544,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661747068,0.54879544,34812.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661747553,0.54879544,34812.0,34804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661747910,0.54879544,34812.0,34800.0,0.24657544]
["bitfinex-derivatives","BTCF0:USTF0",1625661748029,0.54879544,34812.0,34767.0,0.32151948]
["bitfinex-derivatives","BTCF0:USTF0",1625661748152,1.04879544,34812.0,34767.0,0.32151948]
["bitfinex-derivatives","BTCF0:USTF0",1625661748271,1.04879544,34812.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661748272,0.9204,34811.0,34764.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661748392,0.9204,34811.0,34768.0,0.00494774]
["bitfinex-derivatives","BTCF0:USTF0",1625661748513,1.4204,34811.0,34768.0,0.00494774]
["bitfinex-derivatives","BTCF0:USTF0",1625661748634,4.4567,34795.0,34765.0,0.00494941]
["bitfinex-derivatives","BTCF0:USTF0",1625661748752,4.4567,34795.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661748753,0.24057544,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661748876,0.46969544,34782.0,34781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661749420,0.46969544,34782.0,34747.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625661749532,0.46969544,34782.0,34745.0,0.8031458]
["bitfinex-derivatives","BTCF0:USTF0",1625661749655,0.46969544,34782.0,34739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625661750012,0.46969544,34782.0,34740.0,0.01343478]
["bitfinex-derivatives","BTCF0:USTF0",1625661750496,0.46969544,34782.0,34741.0,0.429692]
["bitfinex-derivatives","BTCF0:USTF0",1625661750734,0.24057544,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661750854,0.49680544,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661751334,0.25623,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661752294,0.46969544,34782.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661752658,0.24057544,34782.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661752779,0.24057544,34782.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661753736,7.544e-05,34782.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661753860,0.9155,34794.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661754702,0.9155,34794.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661754822,0.24057544,34795.0,34793.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625661755182,0.24057544,34799.0,34793.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625661755306,0.938,34831.0,34793.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625661755545,0.525,34831.0,34793.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625661755665,0.0872,34839.0,34794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661755783,3.6652,34865.0,34794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661755902,3.6652,34865.0,34795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661756024,0.557,34864.0,34799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625661756142,0.5,34864.0,34802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625661756263,0.5,34864.0,34803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661756508,3.6652,34865.0,34803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661756509,0.5,34855.0,34803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661756624,1.0,34852.0,34802.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1625661756744,0.24057544,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661756863,0.24057544,34823.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661756983,0.74057544,34823.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661757102,0.24057544,34823.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661757343,0.74057544,34823.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661757464,0.74057544,34823.0,34779.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625661757465,0.96572544,34823.0,34779.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661757946,0.96572544,34823.0,34761.0,2.13906429]
["bitfinex-derivatives","BTCF0:USTF0",1625661758064,0.057,34822.0,34761.0,2.13906429]
["bitfinex-derivatives","BTCF0:USTF0",1625661758184,0.057,34822.0,34761.0,1.8164]
["bitfinex-derivatives","BTCF0:USTF0",1625661758302,0.057,34822.0,34762.0,0.56194716]
["bitfinex-derivatives","BTCF0:USTF0",1625661758426,0.9449,34821.0,34762.0,0.56194716]
["bitfinex-derivatives","BTCF0:USTF0",1625661758546,0.557,34820.0,34762.0,0.56194716]
["bitfinex-derivatives","BTCF0:USTF0",1625661758667,0.557,34820.0,34763.0,0.0049476]
["bitfinex-derivatives","BTCF0:USTF0",1625661758788,0.24057544,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661758904,0.54500544,34795.0,34794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661760048,0.54500544,34795.0,34791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661760168,0.54500544,34795.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661760287,0.54500544,34795.0,34765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661760406,0.54500544,34795.0,34748.0,0.80932754]
["bitfinex-derivatives","BTCF0:USTF0",1625661760527,0.54500544,34795.0,34749.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661760647,0.54500544,34795.0,34746.0,0.32377126]
["bitfinex-derivatives","BTCF0:USTF0",1625661760768,0.78558088,34795.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661762451,0.78558088,34795.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661762814,0.24057544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661762935,0.57776544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661766664,0.24057544,34781.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661767501,0.24057544,34794.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661767624,0.5,34815.0,34780.0,0.58302544]
["bitfinex-derivatives","BTCF0:USTF0",1625661767742,0.057,34815.0,34780.0,0.58302544]
["bitfinex-derivatives","BTCF0:USTF0",1625661768583,1.4886,34808.0,34780.0,0.58302544]
["bitfinex-derivatives","BTCF0:USTF0",1625661768827,0.24057544,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661768947,0.56760544,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661769063,0.56760544,34791.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661770864,0.24057544,34785.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661770984,0.56760544,34791.0,34782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661771344,0.24057544,34791.0,34782.0,0.55679544]
["bitfinex-derivatives","BTCF0:USTF0",1625661772785,0.24057544,34796.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661772906,0.24057544,34796.0,34790.0,0.46434544]
["bitfinex-derivatives","BTCF0:USTF0",1625661774837,0.24057544,34796.0,34795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661776758,0.24057544,34796.0,34795.0,0.24559323]
["bitfinex-derivatives","BTCF0:USTF0",1625661777540,0.24057544,34804.0,34795.0,0.24559323]
["bitfinex-derivatives","BTCF0:USTF0",1625661777900,0.24057544,34804.0,34796.0,0.00501763]
["bitfinex-derivatives","BTCF0:USTF0",1625661778920,0.24057544,34797.0,34796.0,0.00501763]
["bitfinex-derivatives","BTCF0:USTF0",1625661781388,0.24057544,34802.0,34796.0,0.00501763]
["bitfinex-derivatives","BTCF0:USTF0",1625661781513,1.22917544,34808.0,34796.0,0.29599763]
["bitfinex-derivatives","BTCF0:USTF0",1625661781629,0.24057544,34808.0,34796.0,0.29599763]
["bitfinex-derivatives","BTCF0:USTF0",1625661781872,1.0001,34823.0,34796.0,0.29599763]
["bitfinex-derivatives","BTCF0:USTF0",1625661781989,1.0001,34823.0,34797.0,0.00500236]
["bitfinex-derivatives","BTCF0:USTF0",1625661782832,1.0001,34823.0,34822.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661782952,1.0001,34823.0,34822.0,1.05445632]
["bitfinex-derivatives","BTCF0:USTF0",1625661783192,0.24057544,34826.0,34822.0,1.05445632]
["bitfinex-derivatives","BTCF0:USTF0",1625661784150,0.24057544,34826.0,34822.0,0.81388088]
["bitfinex-derivatives","BTCF0:USTF0",1625661784880,0.24057544,34824.0,34822.0,0.81388088]
["bitfinex-derivatives","BTCF0:USTF0",1625661787275,0.24057544,34824.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661787638,0.24057544,34830.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661787758,0.24057544,34830.0,34822.0,0.78340088]
["bitfinex-derivatives","BTCF0:USTF0",1625661788538,0.24057544,34833.0,34822.0,0.78340088]
["bitfinex-derivatives","BTCF0:USTF0",1625661788660,0.9441,34838.0,34822.0,0.78340088]
["bitfinex-derivatives","BTCF0:USTF0",1625661788901,0.9441,34838.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661789020,0.24057544,34841.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661789382,0.49488924,34840.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661789620,0.16498753,34839.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661790343,0.49486303,34840.0,34837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661790584,0.16497889,34839.0,34833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661790703,0.66497889,34839.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661790827,1.1529122,34838.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661790943,0.48115088,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661791065,0.75108088,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661792747,0.75108088,34823.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661792986,0.24057544,34817.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661801826,0.16505778,34821.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661802068,0.49580285,34822.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661802311,0.16545558,34821.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661802486,0.49591313,34822.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661802725,0.49616244,34821.0,34816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661802965,0.49616244,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661803204,0.16544257,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661803504,0.49620162,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661804467,0.49595586,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661804707,1.15740044,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661805427,2.14958683,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661808742,2.16232088,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661809463,1.17013449,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661809582,1.15740044,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661809946,1.24310044,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661811205,1.53260044,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661811448,1.54533441,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661811572,2.53844692,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661811811,1.54533441,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661812051,2.53849766,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661812290,1.54533441,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661812531,2.53881765,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661813252,2.45311765,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661813612,2.44038368,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661813855,0.78545586,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661813973,0.49595586,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661814093,0.82752151,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661814334,0.49743865,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661815536,0.82877752,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661817217,0.49721187,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661817459,0.82887788,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661818181,0.49785475,34822.0,34820.0,0.74100727]
["bitfinex-derivatives","BTCF0:USTF0",1625661818423,0.24057544,34823.0,34820.0,0.74100727]
["bitfinex-derivatives","BTCF0:USTF0",1625661818661,0.24057544,34823.0,34821.0,0.00500572]
["bitfinex-derivatives","BTCF0:USTF0",1625661818780,0.49821376,34826.0,34821.0,0.00500572]
["bitfinex-derivatives","BTCF0:USTF0",1625661818902,0.4980478,34827.0,34821.0,0.00500572]
["bitfinex-derivatives","BTCF0:USTF0",1625661818903,0.49837747,34827.0,34821.0,0.00500572]
["bitfinex-derivatives","BTCF0:USTF0",1625661819143,0.16618116,34827.0,34826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661819626,0.49836923,34827.0,34826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661820103,0.51112008,34827.0,34826.0,0.48615437]
["bitfinex-derivatives","BTCF0:USTF0",1625661820346,0.51075316,34827.0,34826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661820703,1.17482707,34827.0,34826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661821485,2.17065586,34827.0,34826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661821605,2.25675586,34827.0,34826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661821724,1.17482707,34827.0,34826.0,0.24045088]
["bitfinex-derivatives","BTCF0:USTF0",1625661821846,1.17482707,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661821968,2.17032655,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661824009,1.17482707,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661824488,2.17162257,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661824730,2.15887172,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661825091,2.49009348,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661825333,4.97899803,34827.0,34826.0,0.19625088]
["bitfinex-derivatives","BTCF0:USTF0",1625661826531,4.97899803,34827.0,34811.0,0.50403743]
["bitfinex-derivatives","BTCF0:USTF0",1625661826654,2.15596026,34821.0,34812.0,0.16800847]
["bitfinex-derivatives","BTCF0:USTF0",1625661826773,0.0851,34820.0,34812.0,0.14650847]
["bitfinex-derivatives","BTCF0:USTF0",1625661826892,0.33522,34820.0,34812.0,0.13650847]
["bitfinex-derivatives","BTCF0:USTF0",1625661827013,0.34797556,34820.0,34812.0,0.08420847]
["bitfinex-derivatives","BTCF0:USTF0",1625661827136,0.49749984,34813.0,34808.0,0.50440776]
["bitfinex-derivatives","BTCF0:USTF0",1625661827254,1.44747616,34813.0,34808.0,0.48750776]
["bitfinex-derivatives","BTCF0:USTF0",1625661827495,0.49690547,34810.0,34809.0,0.00500619]
["bitfinex-derivatives","BTCF0:USTF0",1625661827737,1.15923647,34810.0,34809.0,0.00500619]
["bitfinex-derivatives","BTCF0:USTF0",1625661827979,0.49690547,34810.0,34809.0,0.00500619]
["bitfinex-derivatives","BTCF0:USTF0",1625661828096,0.49690547,34810.0,34807.0,0.00500629]
["bitfinex-derivatives","BTCF0:USTF0",1625661828336,0.49690547,34810.0,34809.0,0.00500623]
["bitfinex-derivatives","BTCF0:USTF0",1625661828576,0.49690547,34810.0,34808.0,0.00500641]
["bitfinex-derivatives","BTCF0:USTF0",1625661828815,0.49690547,34810.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661829057,0.49690547,34810.0,34807.0,0.00500644]
["bitfinex-derivatives","BTCF0:USTF0",1625661829178,0.24057544,34808.0,34807.0,0.00500644]
["bitfinex-derivatives","BTCF0:USTF0",1625661830017,0.24057544,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661830258,0.24057544,34808.0,34807.0,0.00500653]
["bitfinex-derivatives","BTCF0:USTF0",1625661830378,1.40132334,34808.0,34807.0,0.00500653]
["bitfinex-derivatives","BTCF0:USTF0",1625661830857,1.40132334,34808.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661831097,0.49748462,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661831218,0.73806006,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661832420,1.40181454,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661833623,2.3971243,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661833980,2.4844243,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661834823,3.64558251,34807.0,34806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661835242,3.64558251,34807.0,34802.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1625661835603,0.49764955,34804.0,34802.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1625661835725,1.50443701,34804.0,34802.0,0.5058425]
["bitfinex-derivatives","BTCF0:USTF0",1625661836203,1.50443701,34804.0,34798.0,1.18023325]
["bitfinex-derivatives","BTCF0:USTF0",1625661836204,2.15413006,34803.0,34798.0,1.18023325]
["bitfinex-derivatives","BTCF0:USTF0",1625661836444,0.49703509,34799.0,34797.0,1.18025724]
["bitfinex-derivatives","BTCF0:USTF0",1625661837045,0.49703509,34799.0,34797.0,0.50582453]
["bitfinex-derivatives","BTCF0:USTF0",1625661837285,0.97800538,34798.0,34796.0,1.42073082]
["bitfinex-derivatives","BTCF0:USTF0",1625661837523,1.15866068,34797.0,34796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661837644,1.48319068,34797.0,34796.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661838251,2.47587367,34797.0,34796.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661838367,2.56207367,34797.0,34796.0,0.22057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661838728,2.56207367,34797.0,34796.0,0.20727544]
["bitfinex-derivatives","BTCF0:USTF0",1625661838848,2.56207367,34797.0,34793.0,0.50581283]
["bitfinex-derivatives","BTCF0:USTF0",1625661838970,2.56207367,34797.0,34792.0,0.50561937]
["bitfinex-derivatives","BTCF0:USTF0",1625661839208,2.56207367,34797.0,34790.0,1.42040848]
["bitfinex-derivatives","BTCF0:USTF0",1625661839209,0.24057544,34793.0,34790.0,1.42040848]
["bitfinex-derivatives","BTCF0:USTF0",1625661839568,0.49565039,34792.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661839812,0.49562209,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661840530,1.15655986,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661841249,1.3971353,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661841789,2.38823381,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661842032,1.3971353,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661842213,0.32328843,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661842452,0.24057544,34791.0,34790.0,0.32479492]
["bitfinex-derivatives","BTCF0:USTF0",1625661842694,0.73590867,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661843354,1.39609989,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661843892,0.32327648,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661844133,0.24057544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661844374,0.32319924,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661844612,0.40859924,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661845453,0.32597544,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661845996,0.8207798,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661846236,0.90333267,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661846356,0.40852831,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661846474,0.40852831,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661848038,0.32597544,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661848522,0.40846754,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661849002,0.32597544,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661849123,0.24057544,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661849245,0.32307587,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661849786,0.24057544,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661850265,0.32303594,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661850744,0.24057544,34791.0,34790.0,0.22627544]
["bitfinex-derivatives","BTCF0:USTF0",1625661852248,0.24057544,34791.0,34790.0,0.51671544]
["bitfinex-derivatives","BTCF0:USTF0",1625661853700,0.08249812,34794.0,34790.0,0.51671544]
["bitfinex-derivatives","BTCF0:USTF0",1625661853938,0.24057544,34798.0,34790.0,0.51671544]
["bitfinex-derivatives","BTCF0:USTF0",1625661853939,0.0825213,34796.0,34790.0,0.51671544]
["bitfinex-derivatives","BTCF0:USTF0",1625661854180,0.16875863,34797.0,34790.0,0.51671544]
["bitfinex-derivatives","BTCF0:USTF0",1625661854418,0.0862,34797.0,34790.0,0.60071142]
["bitfinex-derivatives","BTCF0:USTF0",1625661854660,0.082587,34799.0,34790.0,0.60071142]
["bitfinex-derivatives","BTCF0:USTF0",1625661854779,0.082587,34799.0,34791.0,0.08399469]
["bitfinex-derivatives","BTCF0:USTF0",1625661855320,0.082587,34799.0,34798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661855442,0.08248887,34800.0,34798.0,0.82077088]
["bitfinex-derivatives","BTCF0:USTF0",1625661855682,0.40960956,34801.0,34798.0,0.82077088]
["bitfinex-derivatives","BTCF0:USTF0",1625661856161,0.32717544,34801.0,34798.0,0.82077088]
["bitfinex-derivatives","BTCF0:USTF0",1625661857002,0.0866,34801.0,34798.0,0.82077088]
["bitfinex-derivatives","BTCF0:USTF0",1625661857123,0.16948832,34805.0,34798.0,0.82077088]
["bitfinex-derivatives","BTCF0:USTF0",1625661857242,0.08250902,34806.0,34798.0,0.90473509]
["bitfinex-derivatives","BTCF0:USTF0",1625661857361,0.08250902,34806.0,34805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661857482,0.08253675,34808.0,34805.0,0.69331088]
["bitfinex-derivatives","BTCF0:USTF0",1625661857963,0.46395443,34810.0,34805.0,0.69331088]
["bitfinex-derivatives","BTCF0:USTF0",1625661858202,0.24057544,34818.0,34805.0,0.69331088]
["bitfinex-derivatives","BTCF0:USTF0",1625661858203,1.15331566,34814.0,34805.0,0.69331088]
["bitfinex-derivatives","BTCF0:USTF0",1625661858443,1.15425354,34817.0,34805.0,0.69331088]
["bitfinex-derivatives","BTCF0:USTF0",1625661858683,1.39491457,34818.0,34805.0,0.69331088]
["bitfinex-derivatives","BTCF0:USTF0",1625661859405,0.24057544,34818.0,34817.0,0.37936132]
["bitfinex-derivatives","BTCF0:USTF0",1625661859525,0.24057544,34818.0,34817.0,0.68697132]
["bitfinex-derivatives","BTCF0:USTF0",1625661859889,1.39462005,34818.0,34817.0,0.68697132]
["bitfinex-derivatives","BTCF0:USTF0",1625661860127,2.71347909,34818.0,34817.0,0.68697132]
["bitfinex-derivatives","BTCF0:USTF0",1625661860608,2.71347909,34818.0,34817.0,0.37936132]
["bitfinex-derivatives","BTCF0:USTF0",1625661865955,2.97841909,34818.0,34817.0,0.37936132]
["bitfinex-derivatives","BTCF0:USTF0",1625661866198,2.99122262,34818.0,34817.0,0.37936132]
["bitfinex-derivatives","BTCF0:USTF0",1625661866317,4.47487134,34818.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661866436,0.0863,34817.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661866676,2.47339808,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661866796,2.55829808,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661866918,2.55829808,34812.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661867158,1.15387773,34810.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661867277,0.0848,34809.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661867457,0.24057544,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661868179,1.39328316,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661869381,2.70979832,34806.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661869981,2.70979832,34806.0,34797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661870102,1.15149899,34803.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661870222,1.37359899,34803.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661871303,1.1504087,34801.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661871422,0.0854,34800.0,34792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661871543,0.32597544,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661877974,1.47682318,34800.0,34799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661878392,1.47682318,34800.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661879239,1.15136958,34799.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661879597,0.24057544,34793.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661879958,0.47580544,34793.0,34792.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661881040,0.47580544,34793.0,34784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661881159,0.0874,34792.0,34784.0,0.23197544]
["bitfinex-derivatives","BTCF0:USTF0",1625661881642,0.24057544,34785.0,34780.0,1.17855633]
["bitfinex-derivatives","BTCF0:USTF0",1625661881767,0.49115544,34785.0,34777.0,1.41924086]
["bitfinex-derivatives","BTCF0:USTF0",1625661882127,0.49115544,34785.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661882727,0.086,34784.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661883084,1.2346132,34784.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661883443,1.2346132,34784.0,34777.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625661883564,0.48115088,34778.0,34777.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625661883684,0.80864088,34778.0,34777.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625661887107,0.56806544,34778.0,34777.0,0.23547544]
["bitfinex-derivatives","BTCF0:USTF0",1625661887468,0.56806544,34778.0,34777.0,0.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625661887587,0.56806544,34778.0,34777.0,0.11317544]
["bitfinex-derivatives","BTCF0:USTF0",1625661887708,0.56806544,34778.0,34770.0,0.76763542]
["bitfinex-derivatives","BTCF0:USTF0",1625661887829,0.56806544,34778.0,34769.0,1.34806138]
["bitfinex-derivatives","BTCF0:USTF0",1625661888069,0.98334843,34774.0,34763.0,1.01055485]
["bitfinex-derivatives","BTCF0:USTF0",1625661888308,0.56806544,34778.0,34762.0,1.01060598]
["bitfinex-derivatives","BTCF0:USTF0",1625661888309,0.98327212,34772.0,34762.0,1.01060598]
["bitfinex-derivatives","BTCF0:USTF0",1625661888548,0.98327212,34772.0,34761.0,1.01061702]
["bitfinex-derivatives","BTCF0:USTF0",1625661888789,0.98349563,34773.0,34762.0,1.01060207]
["bitfinex-derivatives","BTCF0:USTF0",1625661889269,0.98342521,34772.0,34761.0,1.01078756]
["bitfinex-derivatives","BTCF0:USTF0",1625661889509,0.98342521,34772.0,34760.0,1.01081053]
["bitfinex-derivatives","BTCF0:USTF0",1625661889630,0.96230176,34761.0,34760.0,1.01081053]
["bitfinex-derivatives","BTCF0:USTF0",1625661889751,1.22363176,34761.0,34759.0,1.01082448]
["bitfinex-derivatives","BTCF0:USTF0",1625661889990,1.22363176,34761.0,34757.0,1.00972831]
["bitfinex-derivatives","BTCF0:USTF0",1625661890231,1.22363176,34761.0,34758.0,1.00973429]
["bitfinex-derivatives","BTCF0:USTF0",1625661890470,1.22363176,34761.0,34754.0,1.00982577]
["bitfinex-derivatives","BTCF0:USTF0",1625661890952,1.22363176,34761.0,34755.0,1.0099334]
["bitfinex-derivatives","BTCF0:USTF0",1625661891437,1.22363176,34761.0,34756.0,1.0099102]
["bitfinex-derivatives","BTCF0:USTF0",1625661891674,0.24057544,34757.0,34756.0,1.0099102]
["bitfinex-derivatives","BTCF0:USTF0",1625661891794,0.24057544,34757.0,34755.0,1.00992726]
["bitfinex-derivatives","BTCF0:USTF0",1625661892037,0.24057544,34757.0,34752.0,1.00997696]
["bitfinex-derivatives","BTCF0:USTF0",1625661892279,0.24057544,34757.0,34750.0,1.00861872]
["bitfinex-derivatives","BTCF0:USTF0",1625661892395,3.83577544,34757.0,34750.0,1.00861872]
["bitfinex-derivatives","BTCF0:USTF0",1625661892516,3.83577544,34757.0,34749.0,1.00862644]
["bitfinex-derivatives","BTCF0:USTF0",1625661892759,3.83577544,34757.0,34750.0,1.00867261]
["bitfinex-derivatives","BTCF0:USTF0",1625661893237,3.83577544,34757.0,34749.0,1.00880532]
["bitfinex-derivatives","BTCF0:USTF0",1625661893477,3.83577544,34757.0,34748.0,1.00886043]
["bitfinex-derivatives","BTCF0:USTF0",1625661893718,0.72172632,34749.0,34748.0,1.00886043]
["bitfinex-derivatives","BTCF0:USTF0",1625661893838,1.02703632,34749.0,34748.0,1.00886043]
["bitfinex-derivatives","BTCF0:USTF0",1625661894200,1.02703632,34749.0,34747.0,0.93675483]
["bitfinex-derivatives","BTCF0:USTF0",1625661894445,1.02703632,34749.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661895645,1.02703632,34749.0,34748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661895764,1.02703632,34749.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661896247,0.29512,34749.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661896913,0.29512,34749.0,34746.0,4.1907]
["bitfinex-derivatives","BTCF0:USTF0",1625661897031,0.9997,34772.0,34746.0,4.50746]
["bitfinex-derivatives","BTCF0:USTF0",1625661897510,0.9997,34772.0,34746.0,6.01690445]
["bitfinex-derivatives","BTCF0:USTF0",1625661897754,0.24057544,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661898954,0.24057544,34767.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661899677,0.24057544,34760.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661899796,0.44984544,34760.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661901899,0.20927,34760.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902022,0.24057544,34765.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902144,0.24057544,34765.0,34759.0,0.52646544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902564,0.057,34779.0,34759.0,0.52646544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902688,1.62584077,34786.0,34759.0,0.52646544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902689,6.0028174,34780.0,34759.0,0.52646544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902805,2.37975011,34785.0,34759.0,0.52646544]
["bitfinex-derivatives","BTCF0:USTF0",1625661902925,2.37975011,34785.0,34760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661903044,0.9145,34785.0,34760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661903288,0.9145,34785.0,34760.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625661903767,0.24057544,34780.0,34779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661903888,0.24057544,34780.0,34779.0,0.47348544]
["bitfinex-derivatives","BTCF0:USTF0",1625661904732,0.24057544,34784.0,34779.0,0.47348544]
["bitfinex-derivatives","BTCF0:USTF0",1625661905690,0.24057544,34784.0,34783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661912847,0.24057544,34784.0,34783.0,0.58690544]
["bitfinex-derivatives","BTCF0:USTF0",1625661914170,0.24057544,34784.0,34783.0,0.55690544]
["bitfinex-derivatives","BTCF0:USTF0",1625661914291,0.24057544,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661919463,0.89599998,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661919704,0.24057544,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661921989,0.89724594,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661924391,1.88313796,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661924693,3.03309147,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661924933,1.88313796,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661925176,3.03280822,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661925415,1.88313796,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661925897,4.34555148,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661926379,3.03227521,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661926497,3.04514954,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661926617,4.3592806,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661932024,4.11870516,34784.0,34783.0,0.19697544]
["bitfinex-derivatives","BTCF0:USTF0",1625661932746,4.11870516,34784.0,34783.0,0.45546544]
["bitfinex-derivatives","BTCF0:USTF0",1625661933109,1.65543685,34784.0,34783.0,0.45546544]
["bitfinex-derivatives","BTCF0:USTF0",1625661933406,2.80854114,34784.0,34783.0,0.45546544]
["bitfinex-derivatives","BTCF0:USTF0",1625661934491,2.80854114,34784.0,34783.0,0.4604389]
["bitfinex-derivatives","BTCF0:USTF0",1625661934492,1.65543685,34784.0,34783.0,0.4604389]
["bitfinex-derivatives","BTCF0:USTF0",1625661935570,1.64256252,34784.0,34783.0,0.4604389]
["bitfinex-derivatives","BTCF0:USTF0",1625661935812,0.6566705,34784.0,34783.0,0.4604389]
["bitfinex-derivatives","BTCF0:USTF0",1625661936172,1.15483471,34787.0,34783.0,0.4604389]
["bitfinex-derivatives","BTCF0:USTF0",1625661936415,1.15635135,34790.0,34783.0,0.4604389]
["bitfinex-derivatives","BTCF0:USTF0",1625661936657,1.15670384,34791.0,34784.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1625661936897,1.15761588,34793.0,34784.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1625661937374,1.1578979,34794.0,34784.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1625661937855,1.15818877,34795.0,34783.0,0.45546544]
["bitfinex-derivatives","BTCF0:USTF0",1625661937979,1.15818877,34795.0,34785.0,0.00497408]
["bitfinex-derivatives","BTCF0:USTF0",1625661938095,1.15856764,34796.0,34794.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661938215,1.15856764,34796.0,34794.0,0.97635632]
["bitfinex-derivatives","BTCF0:USTF0",1625661938339,1.15920092,34798.0,34794.0,0.97635632]
["bitfinex-derivatives","BTCF0:USTF0",1625661938576,1.15951217,34799.0,34794.0,0.97635632]
["bitfinex-derivatives","BTCF0:USTF0",1625661939536,1.16001535,34800.0,34794.0,0.97635632]
["bitfinex-derivatives","BTCF0:USTF0",1625661939656,1.16001535,34800.0,34795.0,0.00497298]
["bitfinex-derivatives","BTCF0:USTF0",1625661939777,1.16010279,34801.0,34795.0,0.00497298]
["bitfinex-derivatives","BTCF0:USTF0",1625661940136,1.16010279,34801.0,34800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661941457,0.07160279,34801.0,34800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661941818,1.32532055,34806.0,34800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661942058,1.32532055,34806.0,34805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661942178,1.3248699,34807.0,34805.0,0.80076088]
["bitfinex-derivatives","BTCF0:USTF0",1625661943200,1.32463841,34808.0,34805.0,0.80076088]
["bitfinex-derivatives","BTCF0:USTF0",1625661943442,1.32453951,34807.0,34805.0,0.80076088]
["bitfinex-derivatives","BTCF0:USTF0",1625661943683,1.32466306,34806.0,34805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661943802,1.63954306,34806.0,34805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661943924,3.12843399,34806.0,34805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661944166,3.12843399,34806.0,34805.0,0.55205088]
["bitfinex-derivatives","BTCF0:USTF0",1625661944524,3.141286,34806.0,34805.0,0.55205088]
["bitfinex-derivatives","BTCF0:USTF0",1625661945609,3.141286,34806.0,34805.0,0.21254854]
["bitfinex-derivatives","BTCF0:USTF0",1625661946147,3.38186144,34806.0,34805.0,0.21254854]
["bitfinex-derivatives","BTCF0:USTF0",1625661947949,3.87738982,34806.0,34805.0,0.21254854]
["bitfinex-derivatives","BTCF0:USTF0",1625661948372,3.86453781,34806.0,34805.0,0.21254854]
["bitfinex-derivatives","BTCF0:USTF0",1625661949090,3.86453781,34806.0,34805.0,0.28214854]
["bitfinex-derivatives","BTCF0:USTF0",1625661949990,3.8773908,34806.0,34805.0,0.28214854]
["bitfinex-derivatives","BTCF0:USTF0",1625661950471,3.86453781,34806.0,34805.0,0.28214854]
["bitfinex-derivatives","BTCF0:USTF0",1625661951371,3.87739074,34806.0,34805.0,0.28214854]
["bitfinex-derivatives","BTCF0:USTF0",1625661952392,3.86453781,34806.0,34805.0,0.28214854]
["bitfinex-derivatives","BTCF0:USTF0",1625661952753,3.86453781,34806.0,34805.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1625661952873,0.0871,34805.0,34785.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661952999,0.0871,34805.0,34782.0,0.33620963]
["bitfinex-derivatives","BTCF0:USTF0",1625661953236,0.82426604,34788.0,34781.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661953354,1.06199604,34788.0,34778.0,0.84059873]
["bitfinex-derivatives","BTCF0:USTF0",1625661953477,0.82405265,34787.0,34777.0,0.84062362]
["bitfinex-derivatives","BTCF0:USTF0",1625661953718,0.32961206,34786.0,34777.0,0.33624945]
["bitfinex-derivatives","BTCF0:USTF0",1625661953960,0.32933475,34783.0,34774.0,0.33628654]
["bitfinex-derivatives","BTCF0:USTF0",1625661954199,0.82361603,34782.0,34774.0,0.33628654]
["bitfinex-derivatives","BTCF0:USTF0",1625661954439,0.49413669,34782.0,34781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661955400,0.49413669,34782.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661956126,1.81085489,34782.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661956368,2.05143033,34782.0,34781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661957389,2.05143033,34782.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661957872,0.4927942,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661957991,0.8318342,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661958471,1.31298508,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661958591,2.62615024,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661958831,2.62615024,34771.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661959072,0.32843831,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661959312,0.82091796,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661959552,0.49247965,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661960454,0.73305509,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661961536,1.0617193,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661961778,0.73305509,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661962799,0.24057544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661963282,0.73355702,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661964123,5.42237721,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661964364,4.27285702,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661965205,4.27285702,34765.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661965327,5.42112498,34765.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661965447,5.42112498,34765.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661965689,0.32809903,34759.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661965806,0.58896903,34759.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661965928,0.49179154,34758.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661966227,0.49179154,34758.0,34751.0,0.33712818]
["bitfinex-derivatives","BTCF0:USTF0",1625661966348,0.49179154,34758.0,34748.0,0.33678853]
["bitfinex-derivatives","BTCF0:USTF0",1625661966473,0.48115088,34749.0,34748.0,0.33678853]
["bitfinex-derivatives","BTCF0:USTF0",1625661966587,0.77902088,34749.0,34748.0,0.33678853]
["bitfinex-derivatives","BTCF0:USTF0",1625661967068,0.77902088,34749.0,34747.0,1.08254544]
["bitfinex-derivatives","BTCF0:USTF0",1625661967310,0.77902088,34749.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661967791,0.77902088,34749.0,34747.0,0.57736791]
["bitfinex-derivatives","BTCF0:USTF0",1625661967911,0.48115088,34749.0,34747.0,0.57736791]
["bitfinex-derivatives","BTCF0:USTF0",1625661968032,0.48115088,34749.0,34748.0,0.33678335]
["bitfinex-derivatives","BTCF0:USTF0",1625661968271,0.48115088,34749.0,34747.0,0.57702925]
["bitfinex-derivatives","BTCF0:USTF0",1625661968633,0.48115088,34749.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661968874,0.48115088,34749.0,34747.0,0.57703054]
["bitfinex-derivatives","BTCF0:USTF0",1625661969174,0.48115088,34749.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661971584,0.48115088,34749.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661972543,0.24057544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661978315,0.57692544,34745.0,34744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661978676,0.57692544,34745.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661979815,0.57692544,34745.0,34740.0,0.19077544]
["bitfinex-derivatives","BTCF0:USTF0",1625661979939,0.57692544,34745.0,34739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625661980415,0.57692544,34745.0,34739.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1625661980537,0.72172632,34740.0,34739.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1625661980659,0.72172632,34740.0,34739.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1625661981318,0.72172632,34740.0,34739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625661981681,0.80742632,34740.0,34739.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625661982880,0.0001,34738.0,34719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625661982999,0.0001,34738.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661983000,0.26035,34738.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661983120,0.48331403,34736.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661983361,0.48331403,34736.0,34710.0,0.4078086]
["bitfinex-derivatives","BTCF0:USTF0",1625661983480,0.5,34735.0,34710.0,0.4078086]
["bitfinex-derivatives","BTCF0:USTF0",1625661983601,0.48331403,34736.0,34710.0,0.4078086]
["bitfinex-derivatives","BTCF0:USTF0",1625661983721,4.4033,34712.0,34710.0,0.4648086]
["bitfinex-derivatives","BTCF0:USTF0",1625661983843,4.65377,34712.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661984568,4.65377,34712.0,34710.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625661985108,4.65377,34712.0,34700.0,0.16695406]
["bitfinex-derivatives","BTCF0:USTF0",1625661985350,4.65377,34712.0,34695.0,1.16867839]
["bitfinex-derivatives","BTCF0:USTF0",1625661985351,4.65377,34712.0,34696.0,0.50090291]
["bitfinex-derivatives","BTCF0:USTF0",1625661985711,4.65377,34712.0,34694.0,0.50093013]
["bitfinex-derivatives","BTCF0:USTF0",1625661985950,4.65377,34712.0,34694.0,0.16697671]
["bitfinex-derivatives","BTCF0:USTF0",1625661986431,4.65377,34712.0,34691.0,1.0588999]
["bitfinex-derivatives","BTCF0:USTF0",1625661986432,4.65377,34712.0,34692.0,0.49977339]
["bitfinex-derivatives","BTCF0:USTF0",1625661986554,0.24057544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661986671,0.58518544,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661987516,0.24057544,34718.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661987635,0.24057544,34718.0,34704.0,0.48485544]
["bitfinex-derivatives","BTCF0:USTF0",1625661988474,0.057,34733.0,34705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625661988593,0.24057544,34731.0,34723.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661988714,0.24057544,34731.0,34723.0,0.99900632]
["bitfinex-derivatives","BTCF0:USTF0",1625661989436,0.24057544,34738.0,34723.0,0.99900632]
["bitfinex-derivatives","BTCF0:USTF0",1625661990398,0.24057544,34738.0,34723.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625661990639,0.24057544,34738.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661992620,0.24057544,34736.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661992979,0.24057544,34738.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661993102,0.24057544,34738.0,34735.0,0.46407544]
["bitfinex-derivatives","BTCF0:USTF0",1625661994543,0.9519,34751.0,34735.0,0.46407544]
["bitfinex-derivatives","BTCF0:USTF0",1625661994667,1.19247544,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661994784,0.24057544,34751.0,34750.0,0.55264544]
["bitfinex-derivatives","BTCF0:USTF0",1625661995865,0.24057544,34751.0,34750.0,0.31207]
["bitfinex-derivatives","BTCF0:USTF0",1625661996586,0.48115088,34751.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661997427,0.81335088,34751.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625661999888,0.81335088,34751.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662000373,0.81335088,34751.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662000641,0.48115088,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662000732,0.69842088,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662003012,0.69842088,34737.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662003134,0.69842088,34737.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662004575,0.85865892,34737.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662004695,0.48115088,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662004815,0.75167088,34727.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662005057,0.75167088,34727.0,34718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662005417,0.75167088,34727.0,34714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662006679,0.48115088,34715.0,34714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662006799,0.69059088,34715.0,34714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662008667,0.69059088,34715.0,34714.0,0.25087688]
["bitfinex-derivatives","BTCF0:USTF0",1625662008785,0.48115088,34715.0,34714.0,0.25087688]
["bitfinex-derivatives","BTCF0:USTF0",1625662008904,0.48115088,34715.0,34714.0,0.26117832]
["bitfinex-derivatives","BTCF0:USTF0",1625662009031,0.24057544,34721.0,34714.0,0.26117832]
["bitfinex-derivatives","BTCF0:USTF0",1625662009146,0.24057544,34721.0,34714.0,0.47510832]
["bitfinex-derivatives","BTCF0:USTF0",1625662009745,0.24057544,34721.0,34720.0,0.01030144]
["bitfinex-derivatives","BTCF0:USTF0",1625662009866,0.24057544,34721.0,34720.0,0.02060288]
["bitfinex-derivatives","BTCF0:USTF0",1625662010408,0.24057544,34721.0,34720.0,0.02060268]
["bitfinex-derivatives","BTCF0:USTF0",1625662010526,0.24057544,34721.0,34720.0,0.02060248]
["bitfinex-derivatives","BTCF0:USTF0",1625662010766,0.24057544,34721.0,34720.0,0.26117792]
["bitfinex-derivatives","BTCF0:USTF0",1625662012387,0.24057544,34726.0,34720.0,0.26117792]
["bitfinex-derivatives","BTCF0:USTF0",1625662012506,0.24057544,34727.0,34720.0,0.26117792]
["bitfinex-derivatives","BTCF0:USTF0",1625662012629,0.9937,34735.0,34720.0,0.26117792]
["bitfinex-derivatives","BTCF0:USTF0",1625662012747,0.24057544,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662012869,0.24057544,34734.0,34733.0,0.58339544]
["bitfinex-derivatives","BTCF0:USTF0",1625662013586,0.24057544,34734.0,34733.0,0.59369668]
["bitfinex-derivatives","BTCF0:USTF0",1625662014307,0.24057544,34734.0,34733.0,0.59369652]
["bitfinex-derivatives","BTCF0:USTF0",1625662014426,0.9937,34735.0,34733.0,0.59369652]
["bitfinex-derivatives","BTCF0:USTF0",1625662014547,0.9937,34735.0,34733.0,0.6039976]
["bitfinex-derivatives","BTCF0:USTF0",1625662014788,0.9937,34735.0,34734.0,0.25087652]
["bitfinex-derivatives","BTCF0:USTF0",1625662015154,0.24057544,34741.0,34734.0,0.2611776]
["bitfinex-derivatives","BTCF0:USTF0",1625662015269,0.48582088,34743.0,34734.0,0.2611776]
["bitfinex-derivatives","BTCF0:USTF0",1625662015391,0.7272326,34749.0,34734.0,0.2611776]
["bitfinex-derivatives","BTCF0:USTF0",1625662015509,0.7272326,34749.0,34734.0,0.7611776]
["bitfinex-derivatives","BTCF0:USTF0",1625662015751,0.24057544,34749.0,34742.0,0.02060216]
["bitfinex-derivatives","BTCF0:USTF0",1625662016109,0.24057544,34749.0,34748.0,0.02060182]
["bitfinex-derivatives","BTCF0:USTF0",1625662016709,0.24057544,34749.0,34748.0,0.74232814]
["bitfinex-derivatives","BTCF0:USTF0",1625662017675,1.37843086,34749.0,34748.0,0.74232814]
["bitfinex-derivatives","BTCF0:USTF0",1625662017793,1.37843086,34749.0,34748.0,0.7423096]
["bitfinex-derivatives","BTCF0:USTF0",1625662017914,0.72825098,34749.0,34748.0,0.7423096]
["bitfinex-derivatives","BTCF0:USTF0",1625662018034,0.72825098,34749.0,34748.0,0.50173416]
["bitfinex-derivatives","BTCF0:USTF0",1625662018153,1.37908297,34749.0,34748.0,0.50173416]
["bitfinex-derivatives","BTCF0:USTF0",1625662018395,3.49171739,34749.0,34748.0,0.50173416]
["bitfinex-derivatives","BTCF0:USTF0",1625662018514,3.49171739,34749.0,34748.0,0.50173395]
["bitfinex-derivatives","BTCF0:USTF0",1625662018634,3.49171739,34749.0,34748.0,0.50173374]
["bitfinex-derivatives","BTCF0:USTF0",1625662018753,3.73229283,34749.0,34748.0,0.50173374]
["bitfinex-derivatives","BTCF0:USTF0",1625662019239,3.73229283,34749.0,34748.0,0.53903374]
["bitfinex-derivatives","BTCF0:USTF0",1625662020080,2.59473295,34749.0,34748.0,0.53903374]
["bitfinex-derivatives","BTCF0:USTF0",1625662020201,2.59473295,34749.0,34748.0,0.5390339]
["bitfinex-derivatives","BTCF0:USTF0",1625662020322,1.61965841,34749.0,34748.0,0.5390339]
["bitfinex-derivatives","BTCF0:USTF0",1625662020680,2.59578963,34749.0,34748.0,0.5390339]
["bitfinex-derivatives","BTCF0:USTF0",1625662020800,2.59578963,34749.0,34748.0,0.29845846]
["bitfinex-derivatives","BTCF0:USTF0",1625662021161,2.59578963,34749.0,34748.0,0.29845862]
["bitfinex-derivatives","BTCF0:USTF0",1625662021643,0.96882642,34749.0,34748.0,0.29845862]
["bitfinex-derivatives","BTCF0:USTF0",1625662021884,0.48115088,34749.0,34748.0,0.29845862]
["bitfinex-derivatives","BTCF0:USTF0",1625662022786,0.48115088,34749.0,34748.0,0.53903406]
["bitfinex-derivatives","BTCF0:USTF0",1625662023333,0.64439992,34749.0,34748.0,0.53903406]
["bitfinex-derivatives","BTCF0:USTF0",1625662023572,0.24057544,34749.0,34748.0,0.53903406]
["bitfinex-derivatives","BTCF0:USTF0",1625662023692,0.24057544,34749.0,34748.0,0.53903391]
["bitfinex-derivatives","BTCF0:USTF0",1625662023812,0.16328717,34750.0,34748.0,0.53903376]
["bitfinex-derivatives","BTCF0:USTF0",1625662023932,0.16346054,34754.0,34748.0,0.53903376]
["bitfinex-derivatives","BTCF0:USTF0",1625662024171,0.16344281,34753.0,34748.0,0.53903376]
["bitfinex-derivatives","BTCF0:USTF0",1625662024531,0.16344281,34753.0,34748.0,0.51845088]
["bitfinex-derivatives","BTCF0:USTF0",1625662024774,0.16344281,34753.0,34752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662024894,0.16344281,34753.0,34752.0,0.50221544]
["bitfinex-derivatives","BTCF0:USTF0",1625662025075,0.49025973,34753.0,34752.0,0.50221544]
["bitfinex-derivatives","BTCF0:USTF0",1625662025494,1.14381896,34753.0,34752.0,0.50221544]
["bitfinex-derivatives","BTCF0:USTF0",1625662025975,2.12456608,34753.0,34752.0,0.50221544]
["bitfinex-derivatives","BTCF0:USTF0",1625662026094,2.12456608,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662026214,1.14381896,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662026695,0.49025973,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662026938,1.14642749,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662027600,0.49025973,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662028079,0.16469248,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662028323,1.15327068,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662028799,0.49428239,34753.0,34752.0,0.522798]
["bitfinex-derivatives","BTCF0:USTF0",1625662029520,0.49428239,34753.0,34752.0,0.51250672]
["bitfinex-derivatives","BTCF0:USTF0",1625662029640,0.49428239,34753.0,34752.0,0.50221544]
["bitfinex-derivatives","BTCF0:USTF0",1625662030963,0.16473827,34755.0,34752.0,0.50221544]
["bitfinex-derivatives","BTCF0:USTF0",1625662031201,0.16473827,34755.0,34752.0,0.57351544]
["bitfinex-derivatives","BTCF0:USTF0",1625662031383,0.16472224,34756.0,34752.0,0.57351544]
["bitfinex-derivatives","BTCF0:USTF0",1625662031862,0.16467531,34757.0,34752.0,0.57351544]
["bitfinex-derivatives","BTCF0:USTF0",1625662032223,0.16467531,34757.0,34752.0,1.07351544]
["bitfinex-derivatives","BTCF0:USTF0",1625662032346,0.16484692,34759.0,34752.0,1.07351544]
["bitfinex-derivatives","BTCF0:USTF0",1625662032583,0.16489924,34761.0,34752.0,1.07351544]
["bitfinex-derivatives","BTCF0:USTF0",1625662032825,0.16496966,34763.0,34752.0,1.241604]
["bitfinex-derivatives","BTCF0:USTF0",1625662032944,0.16496966,34763.0,34762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662033067,0.16496966,34763.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662033305,0.16496634,34764.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662033547,1.15394036,34765.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662033548,0.16485959,34765.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662033786,0.16477418,34763.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662034753,0.1648318,34765.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662034993,0.16487357,34767.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662035294,0.1649666,34769.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662035409,0.1649666,34769.0,34763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625662035529,0.16486838,34771.0,34763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625662035770,0.16493536,34773.0,34763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625662036009,0.16493536,34773.0,34762.0,0.75373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662036250,0.16493536,34773.0,34762.0,1.25373088]
["bitfinex-derivatives","BTCF0:USTF0",1625662036369,0.16493536,34773.0,34762.0,0.77653088]
["bitfinex-derivatives","BTCF0:USTF0",1625662036971,0.16493536,34773.0,34772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662037091,0.16493536,34773.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662037454,0.16480863,34775.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662038117,0.082494,34774.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662038361,0.2473103,34775.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662039199,0.08250167,34775.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662039378,0.48785624,34776.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662040104,0.24057544,34776.0,34772.0,0.71626088]
["bitfinex-derivatives","BTCF0:USTF0",1625662041003,0.24057544,34776.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662041605,0.24675801,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662041723,0.47398801,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662041844,3.50899385,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662041964,1.37594578,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662042326,3.50819446,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662042567,3.50819446,34775.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662042568,4.82005532,34775.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662042925,1.14771434,34770.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662043044,0.08211686,34767.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662043165,0.29732686,34767.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662043647,0.24608321,34766.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662043888,0.24608321,34766.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662044130,0.16381758,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662044374,1.14564068,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662044731,0.49101224,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662044911,1.14552242,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662045035,1.6266733,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662046295,2.6088664,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662047554,1.6266733,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662048998,0.97216312,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662049659,0.64499438,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662050141,0.9722588,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662050383,0.64496216,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662050625,0.48115088,34763.0,34762.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1625662050983,0.48115088,34763.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662055132,0.24057544,34763.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662055734,1.1366148,34770.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662055735,0.56328197,34770.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662055974,0.48115088,34770.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662056217,0.56328094,34770.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662056454,0.48115088,34770.0,34762.0,0.26337544]
["bitfinex-derivatives","BTCF0:USTF0",1625662056814,0.24057544,34770.0,34762.0,0.38327544]
["bitfinex-derivatives","BTCF0:USTF0",1625662057055,0.08215212,34772.0,34769.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662057176,0.32277198,34774.0,34769.0,0.71217088]
["bitfinex-derivatives","BTCF0:USTF0",1625662057416,0.24057544,34774.0,34769.0,0.71217088]
["bitfinex-derivatives","BTCF0:USTF0",1625662059097,0.24057544,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662061085,0.24651013,34780.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662061086,0.08223734,34780.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662061205,0.24658454,34780.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662062227,0.24652517,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662063068,0.24652517,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662064150,0.49264833,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662065171,2.37443908,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662065411,3.53517504,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662065891,4.84668131,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662066131,3.53517504,34779.0,34778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662066672,4.84836139,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662066794,5.08978139,34779.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662066913,2.13367663,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662067033,1.14896591,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662067153,1.38954135,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662068236,3.52627235,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662069919,2.37573753,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662070343,1.38954135,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662070701,0.73301284,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662070821,0.40552907,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662071663,0.48793516,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662071901,0.40552907,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662072143,1.39323302,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662072262,1.39323302,34774.0,34773.0,0.46284544]
["bitfinex-derivatives","BTCF0:USTF0",1625662072624,2.3808215,34774.0,34773.0,0.46284544]
["bitfinex-derivatives","BTCF0:USTF0",1625662074257,3.53407091,34774.0,34773.0,0.46284544]
["bitfinex-derivatives","BTCF0:USTF0",1625662074370,3.53407091,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662077379,2.3808215,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662078157,2.14024606,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662078278,0.49401962,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662078516,0.16498842,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662079058,0.2475685,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662079300,0.49503736,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662079539,0.24778513,34774.0,34773.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662079778,0.49507536,34775.0,34773.0,0.7455862]
["bitfinex-derivatives","BTCF0:USTF0",1625662079779,0.24785704,34775.0,34773.0,0.7455862]
["bitfinex-derivatives","BTCF0:USTF0",1625662080018,0.08267402,34775.0,34773.0,0.7455862]
["bitfinex-derivatives","BTCF0:USTF0",1625662080258,0.24788612,34776.0,34774.0,0.00501048]
["bitfinex-derivatives","BTCF0:USTF0",1625662080377,0.24788612,34776.0,34774.0,0.32491048]
["bitfinex-derivatives","BTCF0:USTF0",1625662080497,0.08269272,34776.0,34774.0,0.82491048]
["bitfinex-derivatives","BTCF0:USTF0",1625662080739,0.24792801,34777.0,34774.0,0.90914288]
["bitfinex-derivatives","BTCF0:USTF0",1625662080859,0.24792801,34777.0,34775.0,0.00501101]
["bitfinex-derivatives","BTCF0:USTF0",1625662080979,0.24802029,34778.0,34775.0,0.00501101]
["bitfinex-derivatives","BTCF0:USTF0",1625662081221,0.24802029,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662081640,0.49579617,34778.0,34777.0,0.48616165]
["bitfinex-derivatives","BTCF0:USTF0",1625662082360,1.15686533,34779.0,34777.0,0.48616165]
["bitfinex-derivatives","BTCF0:USTF0",1625662082601,0.16539925,34778.0,34777.0,0.48616165]
["bitfinex-derivatives","BTCF0:USTF0",1625662082719,0.16539925,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662082961,0.16539925,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662083082,0.24816214,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662083321,0.08276289,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662083563,0.24820976,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662084041,0.16544687,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662084762,0.24820409,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662085182,0.08275722,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662085421,0.24818418,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662086867,0.16542696,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662087407,0.24826622,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662087889,0.24826622,34778.0,34777.0,0.57046428]
["bitfinex-derivatives","BTCF0:USTF0",1625662088067,0.08283926,34778.0,34777.0,0.73907025]
["bitfinex-derivatives","BTCF0:USTF0",1625662088488,0.24838142,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662088727,0.08283926,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662088967,0.24831409,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662089389,0.16547483,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662089870,0.24832804,34778.0,34777.0,0.57047027]
["bitfinex-derivatives","BTCF0:USTF0",1625662090353,0.16547483,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662090595,0.24831014,34778.0,34777.0,0.48616159]
["bitfinex-derivatives","BTCF0:USTF0",1625662091076,0.16547483,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662091795,0.49617217,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662092037,1.15758847,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662092278,0.49617217,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662092817,1.15755874,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662093058,0.49617217,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662093179,0.16548779,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662093900,0.2482922,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662094742,0.16548779,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662094983,0.24829791,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662096670,0.16548779,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662097026,0.12028779,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662097325,0.20305927,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662097927,0.12028779,34778.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662098046,1.15705449,34779.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662098350,0.08273281,34779.0,34777.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662099375,0.08273281,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662099974,1.15574688,34781.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662099975,0.08264703,34780.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662105500,0.08211792,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662106822,0.16821792,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662106944,0.08211792,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662108088,1.14872234,34780.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662108329,1.1481116,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662108449,2.14485469,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662108991,3.29182971,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662109230,4.60248275,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662109472,4.84305819,34779.0,34778.0,0.00500963]
["bitfinex-derivatives","BTCF0:USTF0",1625662111937,4.84305819,34779.0,34777.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662112176,4.59025836,34778.0,34777.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662112417,4.60302584,34778.0,34777.0,0.72673705]
["bitfinex-derivatives","BTCF0:USTF0",1625662114038,4.59025836,34778.0,34777.0,0.72673705]
["bitfinex-derivatives","BTCF0:USTF0",1625662114160,2.13130261,34778.0,34777.0,0.72673705]
["bitfinex-derivatives","BTCF0:USTF0",1625662114401,2.13130261,34778.0,34777.0,0.81120841]
["bitfinex-derivatives","BTCF0:USTF0",1625662114582,1.14768753,34778.0,34777.0,1.90926595]
["bitfinex-derivatives","BTCF0:USTF0",1625662114885,0.4918895,34778.0,34777.0,1.90926595]
["bitfinex-derivatives","BTCF0:USTF0",1625662115129,0.8982746,34779.0,34777.0,1.90926595]
["bitfinex-derivatives","BTCF0:USTF0",1625662115130,1.39164728,34779.0,34777.0,2.92284076]
["bitfinex-derivatives","BTCF0:USTF0",1625662115245,1.39164728,34779.0,34777.0,3.18605076]
["bitfinex-derivatives","BTCF0:USTF0",1625662115363,1.39164728,34779.0,34778.0,1.18242696]
["bitfinex-derivatives","BTCF0:USTF0",1625662115482,1.39164728,34779.0,34778.0,4.76173666]
["bitfinex-derivatives","BTCF0:USTF0",1625662116443,1.15107184,34779.0,34778.0,4.76173666]
["bitfinex-derivatives","BTCF0:USTF0",1625662116568,1.15107184,34779.0,34778.0,5.77557883]
["bitfinex-derivatives","BTCF0:USTF0",1625662116569,0.49337268,34779.0,34778.0,5.77557883]
["bitfinex-derivatives","BTCF0:USTF0",1625662116684,0.49337268,34779.0,34778.0,6.27557883]
["bitfinex-derivatives","BTCF0:USTF0",1625662116864,0.08247036,34781.0,34778.0,8.80994386]
["bitfinex-derivatives","BTCF0:USTF0",1625662117104,0.0824086,34784.0,34780.0,4.73060077]
["bitfinex-derivatives","BTCF0:USTF0",1625662117344,0.0824311,34785.0,34783.0,3.37885271]
["bitfinex-derivatives","BTCF0:USTF0",1625662117464,0.0824311,34785.0,34784.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662117585,0.08245845,34786.0,34784.0,4.35933139]
["bitfinex-derivatives","BTCF0:USTF0",1625662117825,0.08244592,34788.0,34785.0,2.87046246]
["bitfinex-derivatives","BTCF0:USTF0",1625662118065,0.08244592,34788.0,34787.0,1.68853332]
["bitfinex-derivatives","BTCF0:USTF0",1625662118424,0.08244592,34788.0,34787.0,1.69354078]
["bitfinex-derivatives","BTCF0:USTF0",1625662119446,0.08244592,34788.0,34787.0,1.93411622]
["bitfinex-derivatives","BTCF0:USTF0",1625662119567,0.08223495,34789.0,34787.0,1.93411622]
["bitfinex-derivatives","BTCF0:USTF0",1625662119806,0.08223495,34789.0,34788.0,1.68763008]
["bitfinex-derivatives","BTCF0:USTF0",1625662119926,0.08223495,34789.0,34788.0,1.69263746]
["bitfinex-derivatives","BTCF0:USTF0",1625662120046,0.08223495,34789.0,34788.0,0.68005941]
["bitfinex-derivatives","BTCF0:USTF0",1625662120289,0.08223495,34789.0,34788.0,1.69263061]
["bitfinex-derivatives","BTCF0:USTF0",1625662120647,0.65673063,34791.0,34788.0,1.69263061]
["bitfinex-derivatives","BTCF0:USTF0",1625662120648,0.08222792,34791.0,34788.0,1.69263061]
["bitfinex-derivatives","BTCF0:USTF0",1625662120766,0.08222792,34791.0,34789.0,1.01254429]
["bitfinex-derivatives","BTCF0:USTF0",1625662120890,0.65667444,34793.0,34790.0,0.67502953]
["bitfinex-derivatives","BTCF0:USTF0",1625662121006,0.65667444,34793.0,34792.0,0.0843788]
["bitfinex-derivatives","BTCF0:USTF0",1625662121127,0.65667444,34793.0,34792.0,0.4129688]
["bitfinex-derivatives","BTCF0:USTF0",1625662121488,0.65667444,34793.0,34792.0,0.89411968]
["bitfinex-derivatives","BTCF0:USTF0",1625662121849,1.06710684,34794.0,34792.0,1.48937953]
["bitfinex-derivatives","BTCF0:USTF0",1625662121969,0.08217724,34794.0,34792.0,1.98937953]
["bitfinex-derivatives","BTCF0:USTF0",1625662122090,0.08220988,34795.0,34793.0,0.67461392]
["bitfinex-derivatives","BTCF0:USTF0",1625662122210,0.76024388,34798.0,34793.0,0.67461392]
["bitfinex-derivatives","BTCF0:USTF0",1625662122331,0.54624388,34798.0,34794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625662122450,1.15032799,34805.0,34796.0,1.18045763]
["bitfinex-derivatives","BTCF0:USTF0",1625662122572,1.15032799,34805.0,34797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625662122690,0.9531,34811.0,34804.0,2.42697353]
["bitfinex-derivatives","BTCF0:USTF0",1625662122813,1.15356921,34817.0,34804.0,2.68156353]
["bitfinex-derivatives","BTCF0:USTF0",1625662122931,1.31912938,34821.0,34809.0,1.34847345]
["bitfinex-derivatives","BTCF0:USTF0",1625662123170,1.31912938,34821.0,34816.0,4.549]
["bitfinex-derivatives","BTCF0:USTF0",1625662123290,1.31912938,34821.0,34816.0,4.76103]
["bitfinex-derivatives","BTCF0:USTF0",1625662123534,1.31912938,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662123653,0.9621,34822.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662126904,0.9621,34822.0,34820.0,0.80224088]
["bitfinex-derivatives","BTCF0:USTF0",1625662129247,0.9621,34822.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662131535,0.24057544,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662134843,0.56443544,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662135562,0.89201083,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662136044,0.56443544,34821.0,34820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662137065,0.56443544,34821.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662137306,0.32728197,34819.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662137609,0.48115088,34816.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662139950,0.48115088,34816.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662141636,0.48115088,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662141758,0.72269088,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662147591,0.72269088,34809.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662149695,0.24057544,34807.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662152040,0.24057544,34807.0,34806.0,0.00501437]
["bitfinex-derivatives","BTCF0:USTF0",1625662153308,0.24057544,34807.0,34805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662153908,0.24057544,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662154511,0.24057544,34807.0,34806.0,0.23639433]
["bitfinex-derivatives","BTCF0:USTF0",1625662155774,0.24057544,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662159684,0.47236544,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662164612,0.24057544,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662172360,0.25331382,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662172481,0.5802884,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662173200,0.25331382,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662173682,1.23495668,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662174342,0.25331382,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662174462,0.24057544,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662175367,0.56786439,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662175606,0.24057544,34807.0,34806.0,0.34235123]
["bitfinex-derivatives","BTCF0:USTF0",1625662176327,0.5684345,34807.0,34806.0,0.00501433]
["bitfinex-derivatives","BTCF0:USTF0",1625662176928,0.5684345,34807.0,34806.0,0.14771433]
["bitfinex-derivatives","BTCF0:USTF0",1625662177589,0.24057544,34807.0,34806.0,2.34197969]
["bitfinex-derivatives","BTCF0:USTF0",1625662179275,0.24057544,34807.0,34806.0,3.69224755]
["bitfinex-derivatives","BTCF0:USTF0",1625662182400,0.24057544,34807.0,34806.0,4.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1625662183542,0.24057544,34807.0,34806.0,5.89000559]
["bitfinex-derivatives","BTCF0:USTF0",1625662184926,0.24057544,34809.0,34806.0,5.89000559]
["bitfinex-derivatives","BTCF0:USTF0",1625662185166,0.32942829,34810.0,34808.0,2.5356198]
["bitfinex-derivatives","BTCF0:USTF0",1625662185287,0.24057544,34813.0,34808.0,6.01571487]
["bitfinex-derivatives","BTCF0:USTF0",1625662185406,0.24057544,34813.0,34809.0,5.74727693]
["bitfinex-derivatives","BTCF0:USTF0",1625662185646,0.24057544,34813.0,34812.0,4.22629032]
["bitfinex-derivatives","BTCF0:USTF0",1625662185826,0.24057544,34813.0,34812.0,4.7074412]
["bitfinex-derivatives","BTCF0:USTF0",1625662186125,0.56971209,34813.0,34812.0,4.71244733]
["bitfinex-derivatives","BTCF0:USTF0",1625662186367,0.24057544,34813.0,34812.0,4.71244733]
["bitfinex-derivatives","BTCF0:USTF0",1625662198212,0.24057544,34813.0,34812.0,3.36003443]
["bitfinex-derivatives","BTCF0:USTF0",1625662198813,0.24057544,34813.0,34812.0,2.17667314]
["bitfinex-derivatives","BTCF0:USTF0",1625662199775,0.56775374,34813.0,34812.0,2.17667314]
["bitfinex-derivatives","BTCF0:USTF0",1625662200079,0.24057544,34813.0,34812.0,2.17667314]
["bitfinex-derivatives","BTCF0:USTF0",1625662201519,0.56783804,34813.0,34812.0,2.17667314]
["bitfinex-derivatives","BTCF0:USTF0",1625662202303,0.24057544,34813.0,34812.0,3.35848616]
["bitfinex-derivatives","BTCF0:USTF0",1625662202967,0.24057544,34813.0,34812.0,4.70895791]
["bitfinex-derivatives","BTCF0:USTF0",1625662204169,0.24057544,34813.0,34812.0,3.35848616]
["bitfinex-derivatives","BTCF0:USTF0",1625662206154,0.56906914,34813.0,34812.0,3.35848616]
["bitfinex-derivatives","BTCF0:USTF0",1625662206878,0.56906914,34813.0,34812.0,2.17667314]
["bitfinex-derivatives","BTCF0:USTF0",1625662207117,0.24057544,34813.0,34812.0,2.17667314]
["bitfinex-derivatives","BTCF0:USTF0",1625662207355,0.56919967,34813.0,34812.0,2.68301838]
["bitfinex-derivatives","BTCF0:USTF0",1625662208257,0.80254967,34813.0,34812.0,2.68301838]
["bitfinex-derivatives","BTCF0:USTF0",1625662208379,1.62324819,34813.0,34812.0,2.68301838]
["bitfinex-derivatives","BTCF0:USTF0",1625662208619,1.62324819,34813.0,34812.0,1.6687087]
["bitfinex-derivatives","BTCF0:USTF0",1625662208858,2.60798524,34813.0,34812.0,1.6687087]
["bitfinex-derivatives","BTCF0:USTF0",1625662208979,2.60798524,34813.0,34812.0,1.18755782]
["bitfinex-derivatives","BTCF0:USTF0",1625662209099,2.60798524,34813.0,34812.0,1.16575782]
["bitfinex-derivatives","BTCF0:USTF0",1625662209279,2.60798524,34813.0,34812.0,0.84894781]
["bitfinex-derivatives","BTCF0:USTF0",1625662209399,2.60798524,34813.0,34812.0,0.84054781]
["bitfinex-derivatives","BTCF0:USTF0",1625662209520,3.75636937,34813.0,34812.0,0.33759644]
["bitfinex-derivatives","BTCF0:USTF0",1625662209821,3.75636937,34813.0,34811.0,0.33761919]
["bitfinex-derivatives","BTCF0:USTF0",1625662209943,0.24057544,34812.0,34811.0,0.33761919]
["bitfinex-derivatives","BTCF0:USTF0",1625662210061,1.22485785,34812.0,34811.0,0.33761919]
["bitfinex-derivatives","BTCF0:USTF0",1625662210300,1.22485785,34812.0,34811.0,0.3426247]
["bitfinex-derivatives","BTCF0:USTF0",1625662210542,1.22485785,34812.0,34811.0,0.00500551]
["bitfinex-derivatives","BTCF0:USTF0",1625662210783,0.24057544,34812.0,34811.0,0.00500551]
["bitfinex-derivatives","BTCF0:USTF0",1625662211025,0.24057544,34812.0,34811.0,1.01289649]
["bitfinex-derivatives","BTCF0:USTF0",1625662211386,0.24057544,34812.0,34811.0,1.01790172]
["bitfinex-derivatives","BTCF0:USTF0",1625662211925,0.24057544,34812.0,34811.0,1.25847716]
["bitfinex-derivatives","BTCF0:USTF0",1625662213072,0.56840138,34812.0,34811.0,1.25847716]
["bitfinex-derivatives","BTCF0:USTF0",1625662213553,0.56840138,34812.0,34811.0,2.44030772]
["bitfinex-derivatives","BTCF0:USTF0",1625662213913,0.24057544,34812.0,34811.0,1.25847716]
["bitfinex-derivatives","BTCF0:USTF0",1625662215413,0.24057544,34812.0,34811.0,1.01790172]
["bitfinex-derivatives","BTCF0:USTF0",1625662217940,1.22361408,34812.0,34811.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1625662223712,0.24057544,34812.0,34811.0,1.01846234]
["bitfinex-derivatives","BTCF0:USTF0",1625662224734,0.24057544,34812.0,34811.0,2.20089308]
["bitfinex-derivatives","BTCF0:USTF0",1625662225936,0.24057544,34812.0,34811.0,1.01846234]
["bitfinex-derivatives","BTCF0:USTF0",1625662226181,1.22570708,34812.0,34811.0,1.01846234]
["bitfinex-derivatives","BTCF0:USTF0",1625662226955,1.22570708,34812.0,34811.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1625662228283,1.238449,34812.0,34811.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1625662229061,2.38775457,34812.0,34811.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1625662229303,3.69962677,34812.0,34811.0,0.00500523]
["bitfinex-derivatives","BTCF0:USTF0",1625662230203,3.69962677,34812.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662230685,0.01274329,34811.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662230803,0.23942329,34811.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662230924,3.68242408,34811.0,34807.0,0.33801801]
["bitfinex-derivatives","BTCF0:USTF0",1625662231044,3.68242408,34811.0,34810.0,0.00500848]
["bitfinex-derivatives","BTCF0:USTF0",1625662231284,3.66968079,34811.0,34808.0,0.0050084]
["bitfinex-derivatives","BTCF0:USTF0",1625662231409,3.66968079,34811.0,34808.0,0.34307216]
["bitfinex-derivatives","BTCF0:USTF0",1625662231526,3.68242394,34811.0,34810.0,0.0050084]
["bitfinex-derivatives","BTCF0:USTF0",1625662231885,0.01274319,34810.0,34802.0,1.35225503]
["bitfinex-derivatives","BTCF0:USTF0",1625662232007,0.01274319,34810.0,34781.0,2.36605278]
["bitfinex-derivatives","BTCF0:USTF0",1625662232008,0.48115088,34803.0,34801.0,1.35230886]
["bitfinex-derivatives","BTCF0:USTF0",1625662232126,0.48115088,34803.0,34793.0,1.93061314]
["bitfinex-derivatives","BTCF0:USTF0",1625662232127,0.72911088,34803.0,34797.0,1.35242394]
["bitfinex-derivatives","BTCF0:USTF0",1625662232366,2.03869212,34803.0,34795.0,1.35210184]
["bitfinex-derivatives","BTCF0:USTF0",1625662232485,2.03869212,34803.0,34801.0,0.00500259]
["bitfinex-derivatives","BTCF0:USTF0",1625662232726,2.03869212,34803.0,34796.0,0.00500268]
["bitfinex-derivatives","BTCF0:USTF0",1625662232848,4.0877,34797.0,34796.0,0.00500268]
["bitfinex-derivatives","BTCF0:USTF0",1625662233327,4.0877,34797.0,34795.0,0.00500306]
["bitfinex-derivatives","BTCF0:USTF0",1625662233568,4.0877,34797.0,34793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662234051,0.48115088,34794.0,34791.0,1.35254446]
["bitfinex-derivatives","BTCF0:USTF0",1625662234173,0.72977088,34794.0,34790.0,1.35258185]
["bitfinex-derivatives","BTCF0:USTF0",1625662234414,0.72977088,34794.0,34792.0,0.00499773]
["bitfinex-derivatives","BTCF0:USTF0",1625662234653,0.72977088,34794.0,34791.0,0.00499796]
["bitfinex-derivatives","BTCF0:USTF0",1625662234893,0.72977088,34794.0,34788.0,1.35150423]
["bitfinex-derivatives","BTCF0:USTF0",1625662235133,0.72977088,34794.0,34792.0,0.00499801]
["bitfinex-derivatives","BTCF0:USTF0",1625662235376,0.72977088,34794.0,34789.0,0.00499801]
["bitfinex-derivatives","BTCF0:USTF0",1625662236096,0.24057544,34790.0,34789.0,0.00499801]
["bitfinex-derivatives","BTCF0:USTF0",1625662237000,0.24057544,34790.0,34788.0,0.00499792]
["bitfinex-derivatives","BTCF0:USTF0",1625662237240,0.24057544,34790.0,34789.0,0.00499784]
["bitfinex-derivatives","BTCF0:USTF0",1625662237540,0.24057544,34790.0,34788.0,1.35547442]
["bitfinex-derivatives","BTCF0:USTF0",1625662237780,0.24057544,34790.0,34789.0,0.00500123]
["bitfinex-derivatives","BTCF0:USTF0",1625662237903,0.24057544,34790.0,34789.0,1.35536754]
["bitfinex-derivatives","BTCF0:USTF0",1625662241745,0.24057544,34790.0,34789.0,2.8731879]
["bitfinex-derivatives","BTCF0:USTF0",1625662242706,0.24057544,34790.0,34789.0,1.35536754]
["bitfinex-derivatives","BTCF0:USTF0",1625662242945,0.24057544,34790.0,34789.0,2.87295863]
["bitfinex-derivatives","BTCF0:USTF0",1625662243664,0.24057544,34790.0,34789.0,1.35536754]
["bitfinex-derivatives","BTCF0:USTF0",1625662244565,0.51455544,34790.0,34789.0,1.35536754]
["bitfinex-derivatives","BTCF0:USTF0",1625662244687,0.51455544,34790.0,34789.0,0.00500123]
["bitfinex-derivatives","BTCF0:USTF0",1625662245225,0.51455544,34790.0,34788.0,0.00500712]
["bitfinex-derivatives","BTCF0:USTF0",1625662246067,0.51455544,34790.0,34785.0,1.34868285]
["bitfinex-derivatives","BTCF0:USTF0",1625662246186,0.24057544,34789.0,34784.0,1.3487221]
["bitfinex-derivatives","BTCF0:USTF0",1625662246427,0.24057544,34789.0,34783.0,1.34806348]
["bitfinex-derivatives","BTCF0:USTF0",1625662246547,0.24057544,34789.0,34785.0,0.00500765]
["bitfinex-derivatives","BTCF0:USTF0",1625662246789,0.24057544,34789.0,34784.0,0.00500769]
["bitfinex-derivatives","BTCF0:USTF0",1625662247027,0.24057544,34789.0,34783.0,0.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1625662247268,4.8177,34784.0,34783.0,0.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1625662247391,4.8177,34784.0,34782.0,0.00500817]
["bitfinex-derivatives","BTCF0:USTF0",1625662247628,4.8177,34784.0,34780.0,1.58880845]
["bitfinex-derivatives","BTCF0:USTF0",1625662247750,4.8177,34784.0,34780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662247869,4.8177,34784.0,34779.0,1.3483024]
["bitfinex-derivatives","BTCF0:USTF0",1625662247991,4.8177,34784.0,34783.0,0.16854416]
["bitfinex-derivatives","BTCF0:USTF0",1625662248111,5.29885088,34784.0,34783.0,0.16854416]
["bitfinex-derivatives","BTCF0:USTF0",1625662248362,5.29885088,34784.0,34775.0,1.3472407]
["bitfinex-derivatives","BTCF0:USTF0",1625662248841,5.29885088,34784.0,34776.0,0.00500884]
["bitfinex-derivatives","BTCF0:USTF0",1625662249089,5.29885088,34784.0,34774.0,1.34724633]
["bitfinex-derivatives","BTCF0:USTF0",1625662249200,5.29885088,34784.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662249682,5.29885088,34784.0,34773.0,0.00500946]
["bitfinex-derivatives","BTCF0:USTF0",1625662249922,5.38595088,34784.0,34771.0,1.34732195]
["bitfinex-derivatives","BTCF0:USTF0",1625662250042,5.38595088,34784.0,34770.0,1.34740965]
["bitfinex-derivatives","BTCF0:USTF0",1625662250164,0.72172632,34771.0,34770.0,1.34740965]
["bitfinex-derivatives","BTCF0:USTF0",1625662250283,1.00620632,34771.0,34770.0,1.34740965]
["bitfinex-derivatives","BTCF0:USTF0",1625662250526,1.00620632,34771.0,34768.0,1.34598588]
["bitfinex-derivatives","BTCF0:USTF0",1625662250764,1.00620632,34771.0,34767.0,1.34606267]
["bitfinex-derivatives","BTCF0:USTF0",1625662250765,4.6322,34769.0,34767.0,1.34606267]
["bitfinex-derivatives","BTCF0:USTF0",1625662251003,4.6322,34769.0,34766.0,1.586685]
["bitfinex-derivatives","BTCF0:USTF0",1625662251244,4.6322,34769.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662251664,4.6322,34769.0,34765.0,1.34612635]
["bitfinex-derivatives","BTCF0:USTF0",1625662251783,4.6322,34769.0,34764.0,1.34614053]
["bitfinex-derivatives","BTCF0:USTF0",1625662252026,4.6322,34769.0,34766.0,1.17787041]
["bitfinex-derivatives","BTCF0:USTF0",1625662252146,0.24057544,34767.0,34766.0,1.17787041]
["bitfinex-derivatives","BTCF0:USTF0",1625662252508,0.24057544,34767.0,34763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662252509,0.24057544,34767.0,34765.0,1.17653964]
["bitfinex-derivatives","BTCF0:USTF0",1625662253108,0.24057544,34767.0,34764.0,1.17653524]
["bitfinex-derivatives","BTCF0:USTF0",1625662253588,0.24057544,34767.0,34765.0,1.17655482]
["bitfinex-derivatives","BTCF0:USTF0",1625662254549,0.24057544,34767.0,34764.0,1.17551791]
["bitfinex-derivatives","BTCF0:USTF0",1625662255029,0.24057544,34767.0,34765.0,1.17551658]
["bitfinex-derivatives","BTCF0:USTF0",1625662256411,0.24057544,34767.0,34764.0,1.17476053]
["bitfinex-derivatives","BTCF0:USTF0",1625662257375,0.24057544,34767.0,34765.0,1.17412446]
["bitfinex-derivatives","BTCF0:USTF0",1625662257494,0.24057544,34767.0,34765.0,1.40315446]
["bitfinex-derivatives","BTCF0:USTF0",1625662257614,0.24057544,34767.0,34766.0,1.17416469]
["bitfinex-derivatives","BTCF0:USTF0",1625662258036,0.24057544,34767.0,34766.0,1.17913124]
["bitfinex-derivatives","BTCF0:USTF0",1625662258155,0.24057544,34767.0,34766.0,2.76147271]
["bitfinex-derivatives","BTCF0:USTF0",1625662259118,0.24057544,34771.0,34766.0,2.76147271]
["bitfinex-derivatives","BTCF0:USTF0",1625662259240,0.24057544,34771.0,34769.0,1.17402471]
["bitfinex-derivatives","BTCF0:USTF0",1625662259957,0.24057544,34771.0,34768.0,1.17368789]
["bitfinex-derivatives","BTCF0:USTF0",1625662260198,0.24057544,34771.0,34770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662260858,0.24057544,34771.0,34770.0,0.24554164]
["bitfinex-derivatives","BTCF0:USTF0",1625662260979,0.24057544,34771.0,34770.0,1.41920224]
["bitfinex-derivatives","BTCF0:USTF0",1625662261697,4.2437,34773.0,34770.0,1.41920224]
["bitfinex-derivatives","BTCF0:USTF0",1625662261820,0.24057544,34774.0,34770.0,1.41920224]
["bitfinex-derivatives","BTCF0:USTF0",1625662261939,0.24057544,34774.0,34772.0,1.00597714]
["bitfinex-derivatives","BTCF0:USTF0",1625662262059,0.24057544,34774.0,34772.0,1.34925714]
["bitfinex-derivatives","BTCF0:USTF0",1625662262183,0.24057544,34774.0,34773.0,1.25149584]
["bitfinex-derivatives","BTCF0:USTF0",1625662263321,0.24057544,34778.0,34773.0,1.25149584]
["bitfinex-derivatives","BTCF0:USTF0",1625662263564,0.24057544,34778.0,34774.0,1.00592676]
["bitfinex-derivatives","BTCF0:USTF0",1625662263802,0.24057544,34778.0,34773.0,1.24650229]
["bitfinex-derivatives","BTCF0:USTF0",1625662264163,0.24057544,34774.0,34773.0,1.24650229]
["bitfinex-derivatives","BTCF0:USTF0",1625662264283,0.24057544,34774.0,34773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662269751,0.24057544,34774.0,34773.0,0.55231544]
["bitfinex-derivatives","BTCF0:USTF0",1625662269991,0.24057544,34774.0,34773.0,0.55727779]
["bitfinex-derivatives","BTCF0:USTF0",1625662272878,0.24057544,34774.0,34773.0,1.22773447]
["bitfinex-derivatives","BTCF0:USTF0",1625662275398,0.24057544,34774.0,34773.0,2.23364493]
["bitfinex-derivatives","BTCF0:USTF0",1625662276721,0.24057544,34774.0,34773.0,3.40748879]
["bitfinex-derivatives","BTCF0:USTF0",1625662276963,0.24057544,34774.0,34773.0,2.23364493]
["bitfinex-derivatives","BTCF0:USTF0",1625662278285,0.24057544,34774.0,34773.0,3.40748132]
["bitfinex-derivatives","BTCF0:USTF0",1625662279785,0.24057544,34778.0,34773.0,3.40748132]
["bitfinex-derivatives","BTCF0:USTF0",1625662280146,0.24057544,34778.0,34774.0,0.00495236]
["bitfinex-derivatives","BTCF0:USTF0",1625662280265,0.24057544,34778.0,34777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662280509,0.24057544,34778.0,34777.0,0.91160482]
["bitfinex-derivatives","BTCF0:USTF0",1625662280626,0.24057544,34778.0,34777.0,0.91655718]
["bitfinex-derivatives","BTCF0:USTF0",1625662281587,0.24057544,34778.0,34777.0,1.92346809]
["bitfinex-derivatives","BTCF0:USTF0",1625662283689,0.24057544,34778.0,34777.0,0.2455278]
["bitfinex-derivatives","BTCF0:USTF0",1625662285439,0.24057544,34778.0,34777.0,0.91775939]
["bitfinex-derivatives","BTCF0:USTF0",1625662286040,0.56814544,34778.0,34777.0,0.91775939]
["bitfinex-derivatives","BTCF0:USTF0",1625662286160,0.56814544,34778.0,34777.0,0.2455278]
["bitfinex-derivatives","BTCF0:USTF0",1625662287489,0.56814544,34778.0,34777.0,0.00495236]
["bitfinex-derivatives","BTCF0:USTF0",1625662288088,0.56814544,34778.0,34774.0,0.00494887]
["bitfinex-derivatives","BTCF0:USTF0",1625662288329,0.24057544,34775.0,34774.0,0.00494887]
["bitfinex-derivatives","BTCF0:USTF0",1625662289830,0.24057544,34775.0,34772.0,0.00494909]
["bitfinex-derivatives","BTCF0:USTF0",1625662289950,0.32667544,34775.0,34772.0,0.00494909]
["bitfinex-derivatives","BTCF0:USTF0",1625662290071,0.24057544,34775.0,34774.0,0.00494938]
["bitfinex-derivatives","BTCF0:USTF0",1625662290312,0.48115088,34775.0,34772.0,0.00494921]
["bitfinex-derivatives","BTCF0:USTF0",1625662290676,4.5209,34770.0,34767.0,1.18005766]
["bitfinex-derivatives","BTCF0:USTF0",1625662290796,4.73325,34770.0,34767.0,1.18005766]
["bitfinex-derivatives","BTCF0:USTF0",1625662290914,4.73325,34770.0,34766.0,1.58920112]
["bitfinex-derivatives","BTCF0:USTF0",1625662290915,4.73325,34770.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662291154,4.73325,34770.0,34768.0,0.00494343]
["bitfinex-derivatives","BTCF0:USTF0",1625662291394,4.73325,34770.0,34767.0,0.00494348]
["bitfinex-derivatives","BTCF0:USTF0",1625662291696,4.73325,34770.0,34763.0,0.78092512]
["bitfinex-derivatives","BTCF0:USTF0",1625662291814,4.73325,34770.0,34733.0,3.69109733]
["bitfinex-derivatives","BTCF0:USTF0",1625662291815,4.73325,34770.0,34758.0,1.34841292]
["bitfinex-derivatives","BTCF0:USTF0",1625662291934,4.73325,34770.0,34764.0,0.0049378]
["bitfinex-derivatives","BTCF0:USTF0",1625662292173,4.73325,34770.0,34758.0,1.34841292]
["bitfinex-derivatives","BTCF0:USTF0",1625662292296,0.72172632,34759.0,34757.0,1.34848697]
["bitfinex-derivatives","BTCF0:USTF0",1625662292413,1.05533632,34759.0,34757.0,1.34848697]
["bitfinex-derivatives","BTCF0:USTF0",1625662292535,1.05533632,34759.0,34756.0,1.34897627]
["bitfinex-derivatives","BTCF0:USTF0",1625662292775,1.05533632,34759.0,34758.0,0.0049321]
["bitfinex-derivatives","BTCF0:USTF0",1625662293015,1.05533632,34759.0,34756.0,0.00493213]
["bitfinex-derivatives","BTCF0:USTF0",1625662293135,3.8558,34757.0,34756.0,0.00493213]
["bitfinex-derivatives","BTCF0:USTF0",1625662294338,3.8558,34757.0,34756.0,0.00493251]
["bitfinex-derivatives","BTCF0:USTF0",1625662294457,3.8558,34757.0,34750.0,1.34825358]
["bitfinex-derivatives","BTCF0:USTF0",1625662294938,3.8558,34757.0,34751.0,0.00493256]
["bitfinex-derivatives","BTCF0:USTF0",1625662295058,3.8558,34757.0,34751.0,1.35328899]
["bitfinex-derivatives","BTCF0:USTF0",1625662295299,3.8558,34757.0,34751.0,0.00493256]
["bitfinex-derivatives","BTCF0:USTF0",1625662295417,3.8558,34757.0,34752.0,0.00493264]
["bitfinex-derivatives","BTCF0:USTF0",1625662295658,3.8558,34757.0,34751.0,0.0049327]
["bitfinex-derivatives","BTCF0:USTF0",1625662296258,3.8558,34757.0,34750.0,0.00493262]
["bitfinex-derivatives","BTCF0:USTF0",1625662296378,0.25986117,34751.0,34750.0,0.00493262]
["bitfinex-derivatives","BTCF0:USTF0",1625662296499,0.55816117,34751.0,34749.0,1.58786001]
["bitfinex-derivatives","BTCF0:USTF0",1625662296859,0.55816117,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662296979,0.55816117,34751.0,34747.0,1.34746735]
["bitfinex-derivatives","BTCF0:USTF0",1625662297100,0.55816117,34751.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662298361,0.24057544,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662298720,0.24057544,34747.0,34746.0,0.24551759]
["bitfinex-derivatives","BTCF0:USTF0",1625662299322,0.24057544,34747.0,34746.0,1.59231538]
["bitfinex-derivatives","BTCF0:USTF0",1625662299442,4.11307544,34747.0,34746.0,1.58737323]
["bitfinex-derivatives","BTCF0:USTF0",1625662299562,4.11307544,34747.0,34746.0,0.74562279]
["bitfinex-derivatives","BTCF0:USTF0",1625662301066,4.11307544,34747.0,34746.0,2.09202701]
["bitfinex-derivatives","BTCF0:USTF0",1625662301785,4.11307544,34747.0,34746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662302025,4.11307544,34747.0,34746.0,2.09117659]
["bitfinex-derivatives","BTCF0:USTF0",1625662302565,0.24057544,34747.0,34746.0,2.09117659]
["bitfinex-derivatives","BTCF0:USTF0",1625662303287,0.25986117,34751.0,34746.0,2.09117659]
["bitfinex-derivatives","BTCF0:USTF0",1625662303408,0.25986117,34751.0,34746.0,3.92293751]
["bitfinex-derivatives","BTCF0:USTF0",1625662303650,0.25986117,34751.0,34750.0,1.85107899]
["bitfinex-derivatives","BTCF0:USTF0",1625662303769,3.8558,34757.0,34750.0,1.85107899]
["bitfinex-derivatives","BTCF0:USTF0",1625662304009,0.24057544,34759.0,34750.0,1.85107899]
["bitfinex-derivatives","BTCF0:USTF0",1625662304130,0.24057544,34759.0,34758.0,0.08413883]
["bitfinex-derivatives","BTCF0:USTF0",1625662304247,0.24057544,34759.0,34758.0,0.34179883]
["bitfinex-derivatives","BTCF0:USTF0",1625662304369,0.24057544,34759.0,34758.0,1.24385276]
["bitfinex-derivatives","BTCF0:USTF0",1625662304728,3.70577544,34759.0,34758.0,1.24385276]
["bitfinex-derivatives","BTCF0:USTF0",1625662305330,3.70577544,34759.0,34758.0,0.73881088]
["bitfinex-derivatives","BTCF0:USTF0",1625662305449,3.70577544,34759.0,34758.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662305991,3.70577544,34759.0,34758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662306231,3.70577544,34759.0,34743.0,1.51499745]
["bitfinex-derivatives","BTCF0:USTF0",1625662306351,0.0866,34758.0,34751.0,0.50500453]
["bitfinex-derivatives","BTCF0:USTF0",1625662306472,3.92757544,34759.0,34751.0,0.50500453]
["bitfinex-derivatives","BTCF0:USTF0",1625662306590,3.92757544,34759.0,34743.0,1.34709756]
["bitfinex-derivatives","BTCF0:USTF0",1625662306830,3.92757544,34759.0,34742.0,1.34711802]
["bitfinex-derivatives","BTCF0:USTF0",1625662306953,3.92757544,34759.0,34742.0,1.40411802]
["bitfinex-derivatives","BTCF0:USTF0",1625662307072,3.92757544,34759.0,34743.0,1.34712585]
["bitfinex-derivatives","BTCF0:USTF0",1625662307312,3.92757544,34759.0,34742.0,1.34713457]
["bitfinex-derivatives","BTCF0:USTF0",1625662308034,3.92757544,34759.0,34741.0,1.34648974]
["bitfinex-derivatives","BTCF0:USTF0",1625662308275,3.92757544,34759.0,34742.0,1.34647459]
["bitfinex-derivatives","BTCF0:USTF0",1625662308395,0.48115088,34743.0,34742.0,1.34647459]
["bitfinex-derivatives","BTCF0:USTF0",1625662309776,0.48115088,34743.0,34741.0,1.34594921]
["bitfinex-derivatives","BTCF0:USTF0",1625662310736,0.48115088,34743.0,34742.0,1.34572215]
["bitfinex-derivatives","BTCF0:USTF0",1625662310975,0.48115088,34743.0,34741.0,1.34575513]
["bitfinex-derivatives","BTCF0:USTF0",1625662311939,0.48115088,34743.0,34742.0,1.1775826]
["bitfinex-derivatives","BTCF0:USTF0",1625662312179,0.48115088,34743.0,34741.0,1.17708223]
["bitfinex-derivatives","BTCF0:USTF0",1625662312420,0.48115088,34743.0,34740.0,1.4174723]
["bitfinex-derivatives","BTCF0:USTF0",1625662312540,0.77383088,34743.0,34740.0,1.4174723]
["bitfinex-derivatives","BTCF0:USTF0",1625662312660,0.77383088,34743.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662316510,0.77383088,34743.0,34741.0,0.00493971]
["bitfinex-derivatives","BTCF0:USTF0",1625662319814,0.48115088,34743.0,34741.0,0.00493971]
["bitfinex-derivatives","BTCF0:USTF0",1625662320653,0.48115088,34743.0,34742.0,1.00710313]
["bitfinex-derivatives","BTCF0:USTF0",1625662321135,0.48115088,34743.0,34742.0,1.01204639]
["bitfinex-derivatives","BTCF0:USTF0",1625662322880,0.48115088,34743.0,34742.0,1.29727639]
["bitfinex-derivatives","BTCF0:USTF0",1625662323120,0.24057544,34743.0,34742.0,1.29727639]
["bitfinex-derivatives","BTCF0:USTF0",1625662323245,0.24057544,34748.0,34742.0,1.29727639]
["bitfinex-derivatives","BTCF0:USTF0",1625662323425,0.24057544,34748.0,34742.0,2.47213544]
["bitfinex-derivatives","BTCF0:USTF0",1625662323542,0.24057544,34748.0,34743.0,0.00493839]
["bitfinex-derivatives","BTCF0:USTF0",1625662323963,0.24057544,34748.0,34746.0,1.00700992]
["bitfinex-derivatives","BTCF0:USTF0",1625662324204,1.91537802,34767.0,34746.0,1.00700992]
["bitfinex-derivatives","BTCF0:USTF0",1625662324330,0.9551,34767.0,34747.0,1.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1625662324564,4.67287544,34757.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662324686,4.67287544,34757.0,34756.0,0.50393544]
["bitfinex-derivatives","BTCF0:USTF0",1625662324926,4.67287544,34757.0,34756.0,0.50887363]
["bitfinex-derivatives","BTCF0:USTF0",1625662328349,0.24057544,34757.0,34756.0,0.50887363]
["bitfinex-derivatives","BTCF0:USTF0",1625662330453,0.24057544,34757.0,34756.0,0.24551363]
["bitfinex-derivatives","BTCF0:USTF0",1625662332854,0.9623696,34773.0,34756.0,0.24551363]
["bitfinex-derivatives","BTCF0:USTF0",1625662332975,0.7753696,34773.0,34757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625662333216,1.12399318,34778.0,34757.0,0.50493608]
["bitfinex-derivatives","BTCF0:USTF0",1625662333457,0.9108,34779.0,34764.0,1.17560687]
["bitfinex-derivatives","BTCF0:USTF0",1625662333577,0.9108,34779.0,34764.0,1.46421687]
["bitfinex-derivatives","BTCF0:USTF0",1625662333696,0.9108,34779.0,34764.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1625662333936,0.9108,34779.0,34765.0,0.00493568]
["bitfinex-derivatives","BTCF0:USTF0",1625662334536,0.9108,34779.0,34778.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662339586,0.9108,34779.0,34778.0,1.05033632]
["bitfinex-derivatives","BTCF0:USTF0",1625662339703,0.9108,34779.0,34778.0,1.12163632]
["bitfinex-derivatives","BTCF0:USTF0",1625662343728,0.9108,34779.0,34778.0,0.79302632]
["bitfinex-derivatives","BTCF0:USTF0",1625662344867,1.19334,34779.0,34778.0,0.79302632]
["bitfinex-derivatives","BTCF0:USTF0",1625662347812,2.32126152,34779.0,34778.0,0.79302632]
["bitfinex-derivatives","BTCF0:USTF0",1625662348896,2.32126152,34779.0,34776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662349025,3.60985819,34779.0,34761.0,1.1788152]
["bitfinex-derivatives","BTCF0:USTF0",1625662349258,3.60985819,34779.0,34758.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625662349259,1.1271476,34775.0,34760.0,1.17885844]
["bitfinex-derivatives","BTCF0:USTF0",1625662349498,1.12665658,34774.0,34758.0,1.17887494]
["bitfinex-derivatives","BTCF0:USTF0",1625662349741,1.12667935,34773.0,34758.0,1.17887494]
["bitfinex-derivatives","BTCF0:USTF0",1625662349858,1.12667935,34773.0,34759.0,0.00494634]
["bitfinex-derivatives","BTCF0:USTF0",1625662350218,1.12607902,34771.0,34759.0,0.00494634]
["bitfinex-derivatives","BTCF0:USTF0",1625662350337,1.42525902,34771.0,34759.0,0.00494634]
["bitfinex-derivatives","BTCF0:USTF0",1625662350458,0.29918,34771.0,34759.0,0.00494634]
["bitfinex-derivatives","BTCF0:USTF0",1625662350578,0.29918,34771.0,34757.0,0.0049467]
["bitfinex-derivatives","BTCF0:USTF0",1625662350698,0.24057544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662356825,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662358450,0.56276663,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662358811,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662359172,0.56284685,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662362960,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662364217,0.24057544,34765.0,34764.0,0.64725544]
["bitfinex-derivatives","BTCF0:USTF0",1625662365779,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662369388,0.56342208,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662369626,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662370350,0.56341837,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662371310,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662371971,0.88621103,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662374191,1.85599301,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662374553,0.88621103,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662374917,0.24057544,34765.0,34764.0,0.31187544]
["bitfinex-derivatives","BTCF0:USTF0",1625662375037,0.24057544,34765.0,34764.0,0.31683522]
["bitfinex-derivatives","BTCF0:USTF0",1625662375755,0.88777608,34765.0,34764.0,0.31683522]
["bitfinex-derivatives","BTCF0:USTF0",1625662375876,0.88777608,34765.0,34759.0,1.01230663]
["bitfinex-derivatives","BTCF0:USTF0",1625662375997,1.8578519,34765.0,34759.0,0.3375494]
["bitfinex-derivatives","BTCF0:USTF0",1625662376116,1.87073811,34765.0,34759.0,0.3375494]
["bitfinex-derivatives","BTCF0:USTF0",1625662376243,0.64623464,34760.0,34756.0,0.33757766]
["bitfinex-derivatives","BTCF0:USTF0",1625662376359,0.88278464,34760.0,34756.0,0.33757766]
["bitfinex-derivatives","BTCF0:USTF0",1625662376479,0.64596247,34757.0,34753.0,0.33760073]
["bitfinex-derivatives","BTCF0:USTF0",1625662376597,0.64596247,34757.0,34753.0,0.25570073]
["bitfinex-derivatives","BTCF0:USTF0",1625662376837,0.72172632,34754.0,34753.0,0.25570073]
["bitfinex-derivatives","BTCF0:USTF0",1625662376959,0.72172632,34754.0,34751.0,0.67521587]
["bitfinex-derivatives","BTCF0:USTF0",1625662377200,0.72172632,34754.0,34753.0,0.0049549]
["bitfinex-derivatives","BTCF0:USTF0",1625662377438,0.72172632,34754.0,34752.0,0.0049549]
["bitfinex-derivatives","BTCF0:USTF0",1625662377680,5.0781,34753.0,34752.0,0.0049549]
["bitfinex-derivatives","BTCF0:USTF0",1625662377799,5.40382,34753.0,34750.0,0.00495486]
["bitfinex-derivatives","BTCF0:USTF0",1625662378044,5.40382,34753.0,34752.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1625662378279,5.40382,34753.0,34751.0,0.68027696]
["bitfinex-derivatives","BTCF0:USTF0",1625662378519,5.40382,34753.0,34752.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1625662378759,5.40382,34753.0,34752.0,0.68025822]
["bitfinex-derivatives","BTCF0:USTF0",1625662379543,5.40382,34753.0,34752.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1625662380382,0.32572,34753.0,34752.0,0.004955]
["bitfinex-derivatives","BTCF0:USTF0",1625662380506,0.72172632,34754.0,34752.0,0.97579895]
["bitfinex-derivatives","BTCF0:USTF0",1625662380755,0.72172632,34754.0,34753.0,0.6754128]
["bitfinex-derivatives","BTCF0:USTF0",1625662380987,0.72172632,34754.0,34753.0,0.68036754]
["bitfinex-derivatives","BTCF0:USTF0",1625662381106,4.76342632,34754.0,34753.0,0.68036754]
["bitfinex-derivatives","BTCF0:USTF0",1625662381226,4.76342632,34754.0,34753.0,1.6934474]
["bitfinex-derivatives","BTCF0:USTF0",1625662386216,0.72172632,34754.0,34753.0,1.6934474]
["bitfinex-derivatives","BTCF0:USTF0",1625662388077,0.72172632,34754.0,34753.0,2.87533478]
["bitfinex-derivatives","BTCF0:USTF0",1625662388859,0.72172632,34754.0,34753.0,2.87673478]
["bitfinex-derivatives","BTCF0:USTF0",1625662391442,0.72172632,34754.0,34753.0,2.87673321]
["bitfinex-derivatives","BTCF0:USTF0",1625662391743,0.72172632,34754.0,34753.0,2.87178004]
["bitfinex-derivatives","BTCF0:USTF0",1625662391862,0.72172632,34754.0,34753.0,2.8767332]
["bitfinex-derivatives","BTCF0:USTF0",1625662392102,0.72172632,34754.0,34753.0,2.88168634]
["bitfinex-derivatives","BTCF0:USTF0",1625662393063,0.24057544,34754.0,34753.0,2.88168634]
["bitfinex-derivatives","BTCF0:USTF0",1625662394326,0.24057544,34754.0,34753.0,4.23229581]
["bitfinex-derivatives","BTCF0:USTF0",1625662394868,0.24057544,34754.0,34753.0,4.25529581]
["bitfinex-derivatives","BTCF0:USTF0",1625662395109,0.24057544,34754.0,34753.0,2.90468634]
["bitfinex-derivatives","BTCF0:USTF0",1625662396194,0.24057544,34754.0,34753.0,4.25538041]
["bitfinex-derivatives","BTCF0:USTF0",1625662396433,0.24057544,34754.0,34753.0,4.76195332]
["bitfinex-derivatives","BTCF0:USTF0",1625662397335,0.24057544,34754.0,34753.0,3.41125925]
["bitfinex-derivatives","BTCF0:USTF0",1625662397575,0.24057544,34754.0,34753.0,4.762215]
["bitfinex-derivatives","BTCF0:USTF0",1625662397875,0.24057544,34754.0,34753.0,3.41125925]
["bitfinex-derivatives","BTCF0:USTF0",1625662399016,0.24057544,34754.0,34753.0,4.76251143]
["bitfinex-derivatives","BTCF0:USTF0",1625662400158,0.16252072,34759.0,34753.0,5.00613143]
["bitfinex-derivatives","BTCF0:USTF0",1625662400281,0.16252072,34759.0,34758.0,0.5070192]
["bitfinex-derivatives","BTCF0:USTF0",1625662400400,0.16252072,34759.0,34758.0,2.19708318]
["bitfinex-derivatives","BTCF0:USTF0",1625662400520,0.48723744,34760.0,34758.0,2.19708318]
["bitfinex-derivatives","BTCF0:USTF0",1625662400521,0.16279286,34762.0,34758.0,3.38002805]
["bitfinex-derivatives","BTCF0:USTF0",1625662400759,0.16279286,34762.0,34761.0,2.19694446]
["bitfinex-derivatives","BTCF0:USTF0",1625662400879,0.16279286,34762.0,34761.0,2.46947446]
["bitfinex-derivatives","BTCF0:USTF0",1625662401001,0.16279286,34762.0,34761.0,2.95556874]
["bitfinex-derivatives","BTCF0:USTF0",1625662402506,0.16279286,34762.0,34761.0,4.1393053]
["bitfinex-derivatives","BTCF0:USTF0",1625662403230,0.89125898,34764.0,34761.0,5.49210052]
["bitfinex-derivatives","BTCF0:USTF0",1625662403231,0.40364525,34764.0,34761.0,5.49210052]
["bitfinex-derivatives","BTCF0:USTF0",1625662403348,1.14051125,34768.0,34761.0,5.49210052]
["bitfinex-derivatives","BTCF0:USTF0",1625662403469,0.65187139,34766.0,34765.0,4.4766]
["bitfinex-derivatives","BTCF0:USTF0",1625662403711,1.14292857,34776.0,34765.0,8.53428551]
["bitfinex-derivatives","BTCF0:USTF0",1625662403948,1.14253532,34775.0,34769.0,1.18351524]
["bitfinex-derivatives","BTCF0:USTF0",1625662404067,1.14253532,34775.0,34769.0,1.44127524]
["bitfinex-derivatives","BTCF0:USTF0",1625662404192,1.14235729,34774.0,34769.0,1.44127524]
["bitfinex-derivatives","BTCF0:USTF0",1625662404312,1.14235729,34774.0,34770.0,0.0049403]
["bitfinex-derivatives","BTCF0:USTF0",1625662404673,1.14269114,34773.0,34770.0,0.0049403]
["bitfinex-derivatives","BTCF0:USTF0",1625662404914,1.14299115,34774.0,34770.0,1.18894118]
["bitfinex-derivatives","BTCF0:USTF0",1625662405034,1.14299115,34774.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662405154,1.1431056,34775.0,34771.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662405396,1.1431056,34775.0,34771.0,1.91063636]
["bitfinex-derivatives","BTCF0:USTF0",1625662405634,1.1431056,34775.0,34772.0,0.00493993]
["bitfinex-derivatives","BTCF0:USTF0",1625662405755,1.14360174,34776.0,34772.0,1.18888823]
["bitfinex-derivatives","BTCF0:USTF0",1625662405994,1.14360174,34776.0,34772.0,0.00493993]
["bitfinex-derivatives","BTCF0:USTF0",1625662406116,1.14360174,34776.0,34773.0,0.00493993]
["bitfinex-derivatives","BTCF0:USTF0",1625662406354,1.14360174,34776.0,34772.0,0.00493996]
["bitfinex-derivatives","BTCF0:USTF0",1625662406475,1.14305679,34775.0,34772.0,0.00493996]
["bitfinex-derivatives","BTCF0:USTF0",1625662406715,1.14305679,34775.0,34771.0,1.90567909]
["bitfinex-derivatives","BTCF0:USTF0",1625662406954,1.14305679,34775.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662407555,1.14199155,34774.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662409000,1.14090206,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662409480,1.36717206,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662409602,2.67065997,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662410987,4.13628334,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662411526,2.67065997,34773.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662411895,2.67065997,34773.0,34772.0,0.28487544]
["bitfinex-derivatives","BTCF0:USTF0",1625662412010,4.14927896,34773.0,34772.0,0.28487544]
["bitfinex-derivatives","BTCF0:USTF0",1625662413031,4.3898544,34773.0,34772.0,0.28487544]
["bitfinex-derivatives","BTCF0:USTF0",1625662413151,6.01836762,34773.0,34772.0,0.28487544]
["bitfinex-derivatives","BTCF0:USTF0",1625662413270,6.01836762,34773.0,34772.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625662413691,6.01836762,34773.0,34769.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625662413991,3.90782622,34770.0,34769.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625662414233,3.99422622,34770.0,34759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662414352,3.99422622,34770.0,34755.0,1.3533505]
["bitfinex-derivatives","BTCF0:USTF0",1625662414474,3.99422622,34770.0,34741.0,2.32292575]
["bitfinex-derivatives","BTCF0:USTF0",1625662414475,2.44001913,34762.0,34754.0,1.18422675]
["bitfinex-derivatives","BTCF0:USTF0",1625662414594,2.75305913,34762.0,34754.0,1.18422675]
["bitfinex-derivatives","BTCF0:USTF0",1625662414714,2.75305913,34762.0,34753.0,1.20863615]
["bitfinex-derivatives","BTCF0:USTF0",1625662415074,3.47478545,34762.0,34753.0,1.20863615]
["bitfinex-derivatives","BTCF0:USTF0",1625662415734,3.47478545,34762.0,34753.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1625662416338,3.47478545,34762.0,34752.0,1.18426705]
["bitfinex-derivatives","BTCF0:USTF0",1625662416577,1.13763642,34758.0,34752.0,1.18426705]
["bitfinex-derivatives","BTCF0:USTF0",1625662416696,1.13763642,34758.0,34753.0,0.00494265]
["bitfinex-derivatives","BTCF0:USTF0",1625662416937,1.11043642,34758.0,34753.0,0.00494265]
["bitfinex-derivatives","BTCF0:USTF0",1625662417060,0.48115088,34754.0,34753.0,0.00494265]
["bitfinex-derivatives","BTCF0:USTF0",1625662417177,0.78187088,34754.0,34753.0,0.00494265]
["bitfinex-derivatives","BTCF0:USTF0",1625662419107,0.78187088,34754.0,34752.0,1.35808979]
["bitfinex-derivatives","BTCF0:USTF0",1625662419466,0.78187088,34754.0,34753.0,0.00494648]
["bitfinex-derivatives","BTCF0:USTF0",1625662419826,0.48115088,34754.0,34753.0,1.61116912]
["bitfinex-derivatives","BTCF0:USTF0",1625662422111,0.48115088,34762.0,34753.0,1.61116912]
["bitfinex-derivatives","BTCF0:USTF0",1625662422353,0.48115088,34762.0,34757.0,1.35301042]
["bitfinex-derivatives","BTCF0:USTF0",1625662422832,0.48115088,34762.0,34758.0,0.00494596]
["bitfinex-derivatives","BTCF0:USTF0",1625662423072,0.48115088,34762.0,34758.0,1.35794819]
["bitfinex-derivatives","BTCF0:USTF0",1625662423252,0.48115088,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662423374,0.48115088,34762.0,34761.0,0.53841544]
["bitfinex-derivatives","BTCF0:USTF0",1625662423734,0.48115088,34762.0,34761.0,0.54336118]
["bitfinex-derivatives","BTCF0:USTF0",1625662424335,0.48115088,34762.0,34761.0,0.24552118]
["bitfinex-derivatives","BTCF0:USTF0",1625662424573,0.48115088,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662424814,4.83275088,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662424936,6.1295311,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662428961,6.3764511,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662433537,7.34926371,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662437390,8.48281658,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662438531,8.49574539,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662439974,4.14414539,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662440096,3.89722539,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662440338,2.60044517,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662440696,7.26094517,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662440817,2.35986973,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662440940,2.11929429,34762.0,34761.0,0.47346544]
["bitfinex-derivatives","BTCF0:USTF0",1625662441058,0.98574142,34762.0,34761.0,0.56520846]
["bitfinex-derivatives","BTCF0:USTF0",1625662441177,0.98574142,34762.0,34761.0,0.7189839]
["bitfinex-derivatives","BTCF0:USTF0",1625662441300,0.97433791,34765.0,34761.0,1.73354178]
["bitfinex-derivatives","BTCF0:USTF0",1625662441537,0.97433791,34765.0,34762.0,1.0145844]
["bitfinex-derivatives","BTCF0:USTF0",1625662441777,0.01292759,34764.0,34763.0,1.01949654]
["bitfinex-derivatives","BTCF0:USTF0",1625662442379,0.97433791,34765.0,34763.0,1.01949654]
["bitfinex-derivatives","BTCF0:USTF0",1625662442619,0.01292885,34764.0,34763.0,1.01949654]
["bitfinex-derivatives","BTCF0:USTF0",1625662442857,0.01292885,34764.0,34763.0,1.01455395]
["bitfinex-derivatives","BTCF0:USTF0",1625662443098,0.98706177,34765.0,34763.0,1.01949569]
["bitfinex-derivatives","BTCF0:USTF0",1625662443458,0.01292904,34764.0,34763.0,1.01455395]
["bitfinex-derivatives","BTCF0:USTF0",1625662443579,1.22583755,34764.0,34761.0,1.49571375]
["bitfinex-derivatives","BTCF0:USTF0",1625662443819,1.22583755,34764.0,34761.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662443940,4.476,34762.0,34761.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662444181,4.48892946,34762.0,34761.0,0.48609291]
["bitfinex-derivatives","BTCF0:USTF0",1625662445204,4.7295049,34762.0,34761.0,0.48609291]
["bitfinex-derivatives","BTCF0:USTF0",1625662446587,4.71657544,34762.0,34761.0,0.48609291]
["bitfinex-derivatives","BTCF0:USTF0",1625662447311,4.71657544,34762.0,34761.0,1.66973481]
["bitfinex-derivatives","BTCF0:USTF0",1625662447549,4.71657544,34762.0,34761.0,0.48609291]
["bitfinex-derivatives","BTCF0:USTF0",1625662447789,4.71657544,34762.0,34761.0,1.6697271]
["bitfinex-derivatives","BTCF0:USTF0",1625662448030,4.71657544,34762.0,34761.0,0.48609291]
["bitfinex-derivatives","BTCF0:USTF0",1625662452056,0.24057544,34762.0,34761.0,0.48609291]
["bitfinex-derivatives","BTCF0:USTF0",1625662453922,0.24057544,34762.0,34761.0,1.66972132]
["bitfinex-derivatives","BTCF0:USTF0",1625662454161,0.24057544,34762.0,34761.0,2.01511132]
["bitfinex-derivatives","BTCF0:USTF0",1625662454282,0.24057544,34766.0,34761.0,2.01511132]
["bitfinex-derivatives","BTCF0:USTF0",1625662454642,0.24057544,34766.0,34763.0,1.18350709]
["bitfinex-derivatives","BTCF0:USTF0",1625662454883,0.24057544,34766.0,34764.0,0.00494145]
["bitfinex-derivatives","BTCF0:USTF0",1625662455243,0.24057544,34766.0,34765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662455723,0.24057544,34766.0,34765.0,0.24551687]
["bitfinex-derivatives","BTCF0:USTF0",1625662457226,1.13718168,34771.0,34765.0,0.24551687]
["bitfinex-derivatives","BTCF0:USTF0",1625662457465,1.13718168,34771.0,34766.0,1.18322016]
["bitfinex-derivatives","BTCF0:USTF0",1625662457587,1.13726267,34772.0,34766.0,1.18322016]
["bitfinex-derivatives","BTCF0:USTF0",1625662457705,1.13726267,34772.0,34767.0,0.00494172]
["bitfinex-derivatives","BTCF0:USTF0",1625662457885,1.13726267,34772.0,34766.0,1.18322016]
["bitfinex-derivatives","BTCF0:USTF0",1625662458006,1.13716783,34773.0,34766.0,1.18322016]
["bitfinex-derivatives","BTCF0:USTF0",1625662458968,1.13716783,34773.0,34767.0,1.18321391]
["bitfinex-derivatives","BTCF0:USTF0",1625662459209,2.29985097,34774.0,34767.0,1.18321391]
["bitfinex-derivatives","BTCF0:USTF0",1625662459329,2.29985097,34774.0,34773.0,0.13871317]
["bitfinex-derivatives","BTCF0:USTF0",1625662459568,1.16257544,34774.0,34773.0,0.43013317]
["bitfinex-derivatives","BTCF0:USTF0",1625662460050,2.2983591,34774.0,34773.0,0.43013317]
["bitfinex-derivatives","BTCF0:USTF0",1625662460290,1.16257544,34774.0,34773.0,0.43013317]
["bitfinex-derivatives","BTCF0:USTF0",1625662461011,0.922,34774.0,34773.0,0.43013317]
["bitfinex-derivatives","BTCF0:USTF0",1625662461192,1.13600616,34775.0,34773.0,0.43013317]
["bitfinex-derivatives","BTCF0:USTF0",1625662461313,1.13864153,34784.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662461434,1.13864153,34784.0,34775.0,1.35155655]
["bitfinex-derivatives","BTCF0:USTF0",1625662461557,1.13864153,34784.0,34777.0,1.18261198]
["bitfinex-derivatives","BTCF0:USTF0",1625662461794,1.13901973,34786.0,34779.0,1.18251664]
["bitfinex-derivatives","BTCF0:USTF0",1625662462216,1.13921118,34787.0,34779.0,1.18251664]
["bitfinex-derivatives","BTCF0:USTF0",1625662462458,0.24057544,34796.0,34774.0,2.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1625662462459,1.13901036,34791.0,34782.0,1.18107184]
["bitfinex-derivatives","BTCF0:USTF0",1625662462575,1.13901036,34791.0,34782.0,1.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1625662462699,1.13939475,34792.0,34782.0,1.42370184]
["bitfinex-derivatives","BTCF0:USTF0",1625662463177,1.13893913,34791.0,34782.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1625662463296,1.13893913,34791.0,34782.0,0.96435632]
["bitfinex-derivatives","BTCF0:USTF0",1625662463416,0.65075761,34788.0,34782.0,1.63926051]
["bitfinex-derivatives","BTCF0:USTF0",1625662463657,0.65067815,34787.0,34782.0,1.63926051]
["bitfinex-derivatives","BTCF0:USTF0",1625662464384,0.65067815,34787.0,34782.0,0.96435632]
["bitfinex-derivatives","BTCF0:USTF0",1625662464501,0.65067815,34787.0,34782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662467148,0.6494242,34788.0,34782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662467326,0.88999964,34788.0,34782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662467566,0.24057544,34788.0,34782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662467811,0.88985585,34788.0,34782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662468290,0.24057544,34788.0,34782.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662468948,0.24057544,34788.0,34782.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625662469431,0.24057544,34788.0,34782.0,1.04230632]
["bitfinex-derivatives","BTCF0:USTF0",1625662471957,0.6486328,34791.0,34782.0,1.04230632]
["bitfinex-derivatives","BTCF0:USTF0",1625662472078,0.88905939,34792.0,34782.0,1.04230632]
["bitfinex-derivatives","BTCF0:USTF0",1625662474841,1.21563,34783.0,34782.0,0.79312632]
["bitfinex-derivatives","BTCF0:USTF0",1625662476822,1.21563,34783.0,34782.0,0.86452632]
["bitfinex-derivatives","BTCF0:USTF0",1625662482594,1.21563,34783.0,34782.0,0.94952632]
["bitfinex-derivatives","BTCF0:USTF0",1625662482710,1.21563,34783.0,34782.0,0.86452632]
["bitfinex-derivatives","BTCF0:USTF0",1625662487515,1.21563,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662490038,1.22841469,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662492321,1.30946706,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662493100,1.22841469,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662493522,1.71364594,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662494129,1.22841469,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662494486,1.30947766,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662494725,1.22841469,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662495205,1.30947365,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662496651,1.6333645,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662497374,1.30947365,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662498275,1.55247191,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662498520,1.62082808,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662501218,1.29677086,34783.0,34782.0,0.86951599]
["bitfinex-derivatives","BTCF0:USTF0",1625662501760,1.29677086,34783.0,34782.0,0.86452632]
["bitfinex-derivatives","BTCF0:USTF0",1625662502301,1.29677086,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662502902,1.3095442,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662503322,2.03623474,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662503681,1.71306988,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662504283,2.35916318,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662505728,3.32943196,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662505909,2.35916318,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662506688,3.33013162,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662508379,4.46448416,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662512405,5.76241109,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662515593,4.46448416,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662516072,5.76402868,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662516312,5.76402868,34783.0,34782.0,0.95411734]
["bitfinex-derivatives","BTCF0:USTF0",1625662517696,5.76402868,34783.0,34782.0,1.2925185]
["bitfinex-derivatives","BTCF0:USTF0",1625662517937,5.76402868,34783.0,34782.0,1.20792164]
["bitfinex-derivatives","BTCF0:USTF0",1625662518417,5.76402868,34783.0,34782.0,1.3773749]
["bitfinex-derivatives","BTCF0:USTF0",1625662519678,5.76402868,34783.0,34782.0,2.05453208]
["bitfinex-derivatives","BTCF0:USTF0",1625662520164,4.46448416,34783.0,34782.0,2.05453208]
["bitfinex-derivatives","BTCF0:USTF0",1625662520403,5.76685318,34783.0,34782.0,3.07074297]
["bitfinex-derivatives","BTCF0:USTF0",1625662520884,1.22840334,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662521003,0.94377334,34783.0,34782.0,0.86952048]
["bitfinex-derivatives","BTCF0:USTF0",1625662521123,5.49843923,34783.0,34782.0,3.07131808]
["bitfinex-derivatives","BTCF0:USTF0",1625662522507,4.19717582,34783.0,34782.0,3.07131808]
["bitfinex-derivatives","BTCF0:USTF0",1625662523590,4.19717582,34783.0,34782.0,4.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1625662523707,4.18440248,34783.0,34782.0,4.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1625662524674,3.04577667,34783.0,34782.0,4.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1625662528401,2.06978845,34783.0,34782.0,5.6119833]
["bitfinex-derivatives","BTCF0:USTF0",1625662529123,3.03561939,34783.0,34782.0,4.25690873]
["bitfinex-derivatives","BTCF0:USTF0",1625662529969,1.74124781,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662530332,1.41907543,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662530575,1.74105081,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662532014,1.41907543,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662532495,1.01159012,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662532735,0.931,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662532977,1.01168816,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662535261,1.73681382,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662535500,1.25335775,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662536403,1.73711126,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662537304,1.41475351,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662538325,1.73776373,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662539531,1.25401022,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662540012,1.73799761,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662542422,1.25401022,34783.0,34782.0,5.61193356]
["bitfinex-derivatives","BTCF0:USTF0",1625662544102,1.25401022,34783.0,34782.0,5.82816356]
["bitfinex-derivatives","BTCF0:USTF0",1625662544824,1.33464361,34783.0,34782.0,5.82816356]
["bitfinex-derivatives","BTCF0:USTF0",1625662544944,1.33464361,34783.0,34782.0,5.8231694]
["bitfinex-derivatives","BTCF0:USTF0",1625662545062,1.01163339,34783.0,34782.0,5.8231694]
["bitfinex-derivatives","BTCF0:USTF0",1625662545183,1.01163339,34783.0,34782.0,5.82816303]
["bitfinex-derivatives","BTCF0:USTF0",1625662545962,0.931,34783.0,34782.0,5.82816303]
["bitfinex-derivatives","BTCF0:USTF0",1625662546863,0.931,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662547226,1.25276324,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662548728,1.33317745,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662548970,1.25276324,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662549813,1.33299891,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662550054,1.01123567,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662550236,0.931,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662551738,1.01124782,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662553056,1.33158219,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662553178,1.63430219,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662553301,1.55405437,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662553600,1.7142633,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662554377,1.79444435,34783.0,34782.0,5.61193303]
["bitfinex-derivatives","BTCF0:USTF0",1625662554498,1.79444435,34783.0,34782.0,4.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1625662554617,1.7142633,34783.0,34782.0,4.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1625662555098,1.55405437,34783.0,34782.0,4.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1625662555341,2.03403711,34783.0,34782.0,4.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1625662555581,2.35337069,34783.0,34782.0,4.2569082]
["bitfinex-derivatives","BTCF0:USTF0",1625662555700,2.35337069,34783.0,34782.0,3.07131755]
["bitfinex-derivatives","BTCF0:USTF0",1625662556722,3.31290005,34783.0,34782.0,3.07131755]
["bitfinex-derivatives","BTCF0:USTF0",1625662557323,2.35337069,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662558466,1.71370274,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662558584,1.41098274,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662559247,1.72971526,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662559485,1.24973252,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662559845,1.48810397,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662560027,0.931,34783.0,34782.0,5.61054469]
["bitfinex-derivatives","BTCF0:USTF0",1625662563635,1.01011306,34783.0,34782.0,5.61054469]
["bitfinex-derivatives","BTCF0:USTF0",1625662564058,1.16825379,34783.0,34782.0,5.61054469]
["bitfinex-derivatives","BTCF0:USTF0",1625662564777,1.40574648,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662565138,1.72277529,34783.0,34782.0,4.2562999]
["bitfinex-derivatives","BTCF0:USTF0",1625662565379,2.03993264,34783.0,34782.0,3.07131755]
["bitfinex-derivatives","BTCF0:USTF0",1625662565859,2.03993264,34783.0,34782.0,4.25650486]
["bitfinex-derivatives","BTCF0:USTF0",1625662566101,2.03993264,34783.0,34782.0,3.07131755]
["bitfinex-derivatives","BTCF0:USTF0",1625662566340,2.03993264,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662566579,1.24833788,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662566819,1.72426059,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662567183,1.40692271,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662567904,1.72487649,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662568146,1.48774039,34783.0,34782.0,5.61102593]
["bitfinex-derivatives","BTCF0:USTF0",1625662568687,1.72609881,34783.0,34782.0,5.61102593]
["bitfinex-derivatives","BTCF0:USTF0",1625662569165,1.40796755,34783.0,34782.0,5.61102593]
["bitfinex-derivatives","BTCF0:USTF0",1625662569406,1.72499381,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662570068,1.72499381,34783.0,34782.0,5.61128455]
["bitfinex-derivatives","BTCF0:USTF0",1625662570790,1.40769505,34783.0,34782.0,5.61128455]
["bitfinex-derivatives","BTCF0:USTF0",1625662570970,1.24895378,34783.0,34782.0,5.61128455]
["bitfinex-derivatives","BTCF0:USTF0",1625662571453,1.72444912,34783.0,34782.0,4.25646925]
["bitfinex-derivatives","BTCF0:USTF0",1625662571754,1.40649534,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662572052,1.72353177,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662572293,1.40647526,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662572773,1.72283248,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662573073,1.24803643,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662573313,1.72300472,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662573796,1.40651132,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662574034,1.24803643,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662574275,1.72312637,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662574574,1.24803643,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662575176,1.40653902,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662576679,1.72347096,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662576860,1.4066136,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662577581,1.48603839,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662577820,1.4066136,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662579744,1.72395037,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662581612,1.40691394,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662582274,1.72461656,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662583955,1.40771905,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662584199,1.48736137,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662585155,1.16965875,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662586479,1.40897499,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662586721,1.24995856,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662586958,1.40958259,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662587378,1.24995856,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662587620,1.72858395,34783.0,34782.0,7.13762706]
["bitfinex-derivatives","BTCF0:USTF0",1625662587860,1.72858395,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662588341,1.40962539,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662589604,1.72942135,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662590023,1.72942135,34783.0,34782.0,7.22263582]
["bitfinex-derivatives","BTCF0:USTF0",1625662590263,1.40962539,34783.0,34782.0,7.22263582]
["bitfinex-derivatives","BTCF0:USTF0",1625662590564,1.72960746,34783.0,34782.0,7.22263582]
["bitfinex-derivatives","BTCF0:USTF0",1625662590685,1.72960746,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662591229,1.25098207,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662591466,1.41107808,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662591707,1.49121835,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662592487,1.17123628,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662592726,1.73099231,34783.0,34782.0,7.13763582]
["bitfinex-derivatives","BTCF0:USTF0",1625662592908,2.05065073,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662595490,1.4109634,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662595911,2.05098032,34783.0,34782.0,5.61157823]
["bitfinex-derivatives","BTCF0:USTF0",1625662598381,2.05098032,34783.0,34782.0,5.6065846]
["bitfinex-derivatives","BTCF0:USTF0",1625662598562,2.05098032,34783.0,34782.0,5.61157386]
["bitfinex-derivatives","BTCF0:USTF0",1625662604393,3.0196357,34783.0,34782.0,5.61157386]
["bitfinex-derivatives","BTCF0:USTF0",1625662606679,3.0196357,34783.0,34782.0,7.1376091]
["bitfinex-derivatives","BTCF0:USTF0",1625662606801,2.05098032,34783.0,34782.0,7.1376091]
["bitfinex-derivatives","BTCF0:USTF0",1625662606920,2.05098032,34783.0,34782.0,5.61157386]
["bitfinex-derivatives","BTCF0:USTF0",1625662607702,3.02531536,34783.0,34782.0,5.61157386]
["bitfinex-derivatives","BTCF0:USTF0",1625662608183,0.931,34783.0,34782.0,0.86951558]
["bitfinex-derivatives","BTCF0:USTF0",1625662608425,3.04304381,34783.0,34782.0,5.61720047]
["bitfinex-derivatives","BTCF0:USTF0",1625662614138,4.19474269,34783.0,34782.0,5.61720047]
["bitfinex-derivatives","BTCF0:USTF0",1625662614560,3.04304381,34783.0,34782.0,5.61720047]
["bitfinex-derivatives","BTCF0:USTF0",1625662617746,3.04304381,34783.0,34782.0,7.14350771]
["bitfinex-derivatives","BTCF0:USTF0",1625662619188,3.04304381,34783.0,34782.0,5.61720047]
["bitfinex-derivatives","BTCF0:USTF0",1625662619429,3.04304381,34783.0,34782.0,7.14354526]
["bitfinex-derivatives","BTCF0:USTF0",1625662623754,1.42774874,34783.0,34782.0,7.14354526]
["bitfinex-derivatives","BTCF0:USTF0",1625662623874,1.42774874,34783.0,34782.0,7.15202945]
["bitfinex-derivatives","BTCF0:USTF0",1625662624114,0.931,34783.0,34782.0,7.15202945]
["bitfinex-derivatives","BTCF0:USTF0",1625662624774,0.931,34783.0,34782.0,8.84712226]
["bitfinex-derivatives","BTCF0:USTF0",1625662626095,0.931,34783.0,34782.0,8.83863807]
["bitfinex-derivatives","BTCF0:USTF0",1625662630970,0.931,34783.0,34782.0,7.14354526]
["bitfinex-derivatives","BTCF0:USTF0",1625662631089,0.931,34783.0,34782.0,7.39953526]
["bitfinex-derivatives","BTCF0:USTF0",1625662631391,0.931,34783.0,34782.0,9.09206075]
["bitfinex-derivatives","BTCF0:USTF0",1625662637107,0.58501467,34790.0,34782.0,9.17766075]
["bitfinex-derivatives","BTCF0:USTF0",1625662637224,0.58430392,34793.0,34789.0,6.25698023]
["bitfinex-derivatives","BTCF0:USTF0",1625662637345,0.58430392,34793.0,34789.0,6.54268023]
["bitfinex-derivatives","BTCF0:USTF0",1625662637464,0.08354862,34794.0,34792.0,6.25675393]
["bitfinex-derivatives","BTCF0:USTF0",1625662637705,0.58417972,34795.0,34793.0,6.25670839]
["bitfinex-derivatives","BTCF0:USTF0",1625662637824,0.58417972,34795.0,34793.0,6.26169142]
["bitfinex-derivatives","BTCF0:USTF0",1625662637945,0.58369726,34796.0,34794.0,6.25645177]
["bitfinex-derivatives","BTCF0:USTF0",1625662638068,0.58369726,34796.0,34795.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1625662638187,0.08348054,34796.0,34795.0,9.33531435]
["bitfinex-derivatives","BTCF0:USTF0",1625662638309,0.08348054,34796.0,34795.0,9.34029719]
["bitfinex-derivatives","BTCF0:USTF0",1625662638430,0.25036516,34797.0,34795.0,10.86203017]
["bitfinex-derivatives","BTCF0:USTF0",1625662638668,0.25051567,34798.0,34796.0,4.73120704]
["bitfinex-derivatives","BTCF0:USTF0",1625662638788,0.25051567,34798.0,34796.0,4.97262704]
["bitfinex-derivatives","BTCF0:USTF0",1625662638909,0.9931,34799.0,34797.0,6.25172815]
["bitfinex-derivatives","BTCF0:USTF0",1625662639149,0.25094555,34801.0,34798.0,6.25156758]
["bitfinex-derivatives","BTCF0:USTF0",1625662639389,0.9765,34802.0,34800.0,6.25136803]
["bitfinex-derivatives","BTCF0:USTF0",1625662639630,0.9765,34802.0,34801.0,6.25617253]
["bitfinex-derivatives","BTCF0:USTF0",1625662640169,0.9765,34802.0,34801.0,6.73732341]
["bitfinex-derivatives","BTCF0:USTF0",1625662640409,0.08381154,34804.0,34801.0,6.73732341]
["bitfinex-derivatives","BTCF0:USTF0",1625662640530,0.58644466,34807.0,34803.0,3.37520448]
["bitfinex-derivatives","BTCF0:USTF0",1625662640652,0.58644466,34807.0,34803.0,5.01917627]
["bitfinex-derivatives","BTCF0:USTF0",1625662640890,0.6698159,34809.0,34806.0,4.72489976]
["bitfinex-derivatives","BTCF0:USTF0",1625662640891,0.08401742,34809.0,34806.0,4.72489976]
["bitfinex-derivatives","BTCF0:USTF0",1625662641134,0.08402378,34810.0,34808.0,4.72460009]
["bitfinex-derivatives","BTCF0:USTF0",1625662641372,0.08402378,34810.0,34809.0,3.37434986]
["bitfinex-derivatives","BTCF0:USTF0",1625662641614,0.50304013,34810.0,34809.0,2.19332741]
["bitfinex-derivatives","BTCF0:USTF0",1625662641736,1.17372137,34810.0,34809.0,2.19332741]
["bitfinex-derivatives","BTCF0:USTF0",1625662642033,1.17372137,34810.0,34809.0,5.82172741]
["bitfinex-derivatives","BTCF0:USTF0",1625662642154,0.50304013,34810.0,34809.0,5.82172741]
["bitfinex-derivatives","BTCF0:USTF0",1625662642273,0.50304013,34810.0,34809.0,6.54345373]
["bitfinex-derivatives","BTCF0:USTF0",1625662642515,0.58674697,34810.0,34809.0,7.72445772]
["bitfinex-derivatives","BTCF0:USTF0",1625662642696,0.58592963,34811.0,34809.0,6.54345373]
["bitfinex-derivatives","BTCF0:USTF0",1625662642934,0.58592963,34811.0,34810.0,1.17954506]
["bitfinex-derivatives","BTCF0:USTF0",1625662643297,0.50212982,34811.0,34810.0,1.17954506]
["bitfinex-derivatives","BTCF0:USTF0",1625662643536,1.16977806,34811.0,34810.0,0.8425383]
["bitfinex-derivatives","BTCF0:USTF0",1625662643775,1.16977806,34811.0,34810.0,0.08425535]
["bitfinex-derivatives","BTCF0:USTF0",1625662643776,2.17142149,34811.0,34810.0,0.08425535]
["bitfinex-derivatives","BTCF0:USTF0",1625662644016,2.17142149,34811.0,34809.0,0.97448834]
["bitfinex-derivatives","BTCF0:USTF0",1625662644136,2.44790149,34811.0,34809.0,0.97448834]
["bitfinex-derivatives","BTCF0:USTF0",1625662644255,1.17075214,34810.0,34809.0,0.97448834]
["bitfinex-derivatives","BTCF0:USTF0",1625662644497,1.17075214,34810.0,34809.0,0.80597765]
["bitfinex-derivatives","BTCF0:USTF0",1625662644980,1.17075214,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662645158,2.17466759,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662647082,1.17075214,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662647561,0.5017748,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662648821,1.1747152,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662651162,0.83820229,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662651825,1.1744661,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662652784,0.5017748,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662653084,1.17432368,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662653443,0.5017748,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662653684,0.83813244,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662654648,0.50459095,34810.0,34809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625662654766,0.50459095,34810.0,34809.0,0.94052632]
["bitfinex-derivatives","BTCF0:USTF0",1625662655307,0.2524207,34811.0,34809.0,0.94052632]
["bitfinex-derivatives","BTCF0:USTF0",1625662655548,0.58869991,34811.0,34809.0,0.94052632]
["bitfinex-derivatives","BTCF0:USTF0",1625662656090,0.08419625,34811.0,34809.0,0.94052632]
["bitfinex-derivatives","BTCF0:USTF0",1625662656626,1.56265021,34812.0,34809.0,0.94052632]
["bitfinex-derivatives","BTCF0:USTF0",1625662656867,0.08401963,34811.0,34809.0,1.08332632]
["bitfinex-derivatives","BTCF0:USTF0",1625662657108,0.25217315,34811.0,34809.0,1.08332632]
["bitfinex-derivatives","BTCF0:USTF0",1625662658430,0.9761,34812.0,34809.0,1.33479878]
["bitfinex-derivatives","BTCF0:USTF0",1625662660110,0.9761,34812.0,34809.0,1.08332632]
["bitfinex-derivatives","BTCF0:USTF0",1625662660230,0.9761,34812.0,34809.0,0.86452632]
["bitfinex-derivatives","BTCF0:USTF0",1625662660350,0.9761,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662661072,0.9761,34812.0,34811.0,3.76387544]
["bitfinex-derivatives","BTCF0:USTF0",1625662662454,0.9761,34812.0,34811.0,4.05934544]
["bitfinex-derivatives","BTCF0:USTF0",1625662662579,0.9761,34812.0,34811.0,4.06432749]
["bitfinex-derivatives","BTCF0:USTF0",1625662663659,0.9761,34812.0,34811.0,3.76387544]
["bitfinex-derivatives","BTCF0:USTF0",1625662664863,0.9761,34812.0,34811.0,3.76886217]
["bitfinex-derivatives","BTCF0:USTF0",1625662666129,0.9761,34812.0,34811.0,3.76387544]
["bitfinex-derivatives","BTCF0:USTF0",1625662666669,0.9761,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662666970,1.22834132,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662667210,1.06023642,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662667451,0.9761,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662667690,1.22836539,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662667932,1.56444056,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662668650,1.48029611,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662668893,1.49306627,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662669369,1.56445635,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662669972,0.9761,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662671355,1.06027227,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662671593,1.22845166,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662671894,1.56464646,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662672616,1.22845166,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662672916,1.56465811,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662673098,1.31230645,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662673459,1.49323287,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662673639,2.16567231,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662673880,1.49323287,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662674180,1.49339244,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662674300,1.48062239,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662674423,1.56482156,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662675146,1.06029917,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662675685,1.22858979,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662676647,1.49359488,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662676890,2.16613617,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662677849,3.17553433,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662678453,3.41610977,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662678691,2.40671161,34812.0,34811.0,3.76886229]
["bitfinex-derivatives","BTCF0:USTF0",1625662679833,1.48066675,34812.0,34811.0,3.98662229]
["bitfinex-derivatives","BTCF0:USTF0",1625662680194,0.9761,34812.0,34811.0,5.15992449]
["bitfinex-derivatives","BTCF0:USTF0",1625662680434,0.9761,34812.0,34811.0,4.48946609]
["bitfinex-derivatives","BTCF0:USTF0",1625662680674,0.9761,34812.0,34811.0,5.15991089]
["bitfinex-derivatives","BTCF0:USTF0",1625662681936,0.9761,34812.0,34811.0,6.16768577]
["bitfinex-derivatives","BTCF0:USTF0",1625662684105,1.06040393,34812.0,34811.0,6.16768577]
["bitfinex-derivatives","BTCF0:USTF0",1625662685244,1.06040393,34812.0,34811.0,2.64438577]
["bitfinex-derivatives","BTCF0:USTF0",1625662685366,1.39852393,34812.0,34811.0,2.42662577]
["bitfinex-derivatives","BTCF0:USTF0",1625662685609,1.81905131,34812.0,34811.0,0.74840609]
["bitfinex-derivatives","BTCF0:USTF0",1625662685847,2.4920379,34812.0,34811.0,1.08539479]
["bitfinex-derivatives","BTCF0:USTF0",1625662685967,6.2207379,34812.0,34811.0,1.08539479]
["bitfinex-derivatives","BTCF0:USTF0",1625662686087,6.23352176,34812.0,34811.0,0.75104732]
["bitfinex-derivatives","BTCF0:USTF0",1625662686447,7.48255542,34812.0,34811.0,0.24556229]
["bitfinex-derivatives","BTCF0:USTF0",1625662686928,8.65900224,34812.0,34811.0,0.24556229]
["bitfinex-derivatives","BTCF0:USTF0",1625662689694,10.00214645,34812.0,34811.0,0.24556229]
["bitfinex-derivatives","BTCF0:USTF0",1625662690594,10.00214645,34812.0,34811.0,0.32992262]
["bitfinex-derivatives","BTCF0:USTF0",1625662691314,10.00214645,34812.0,34811.0,0.49865613]
["bitfinex-derivatives","BTCF0:USTF0",1625662692037,10.00214645,34812.0,34811.0,0.83612215]
["bitfinex-derivatives","BTCF0:USTF0",1625662692514,10.00214645,34812.0,34811.0,1.08949991]
["bitfinex-derivatives","BTCF0:USTF0",1625662693297,10.00214645,34812.0,34811.0,0.75185379]
["bitfinex-derivatives","BTCF0:USTF0",1625662693417,10.00214645,34812.0,34811.0,0.58302831]
["bitfinex-derivatives","BTCF0:USTF0",1625662693659,10.00214645,34812.0,34811.0,0.75186428]
["bitfinex-derivatives","BTCF0:USTF0",1625662694752,10.00214645,34812.0,34811.0,1.42829692]
["bitfinex-derivatives","BTCF0:USTF0",1625662696072,10.00214645,34812.0,34811.0,1.18772148]
["bitfinex-derivatives","BTCF0:USTF0",1625662696191,10.00214645,34812.0,34811.0,0.50692647]
["bitfinex-derivatives","BTCF0:USTF0",1625662696310,10.00214645,34812.0,34808.0,0.84630785]
["bitfinex-derivatives","BTCF0:USTF0",1625662696432,11.52058981,34812.0,34809.0,0.08449205]
["bitfinex-derivatives","BTCF0:USTF0",1625662696551,0.24057544,34810.0,34804.0,1.42346411]
["bitfinex-derivatives","BTCF0:USTF0",1625662696675,5.9774895,34810.0,34801.0,1.18421235]
["bitfinex-derivatives","BTCF0:USTF0",1625662696792,0.01279942,34809.0,34805.0,0.0049742]
["bitfinex-derivatives","BTCF0:USTF0",1625662697156,0.01279942,34809.0,34800.0,1.4244553]
["bitfinex-derivatives","BTCF0:USTF0",1625662697157,4.04566816,34806.0,34802.0,0.00497433]
["bitfinex-derivatives","BTCF0:USTF0",1625662697278,4.1797,34803.0,34802.0,0.00497433]
["bitfinex-derivatives","BTCF0:USTF0",1625662697395,4.1797,34803.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662697396,8.49211554,34803.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662697635,8.50491551,34803.0,34802.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1625662697756,4.45918997,34803.0,34802.0,0.00497448]
["bitfinex-derivatives","BTCF0:USTF0",1625662697876,4.45918997,34803.0,34801.0,0.00497453]
["bitfinex-derivatives","BTCF0:USTF0",1625662698058,2.52817381,34802.0,34801.0,0.00497453]
["bitfinex-derivatives","BTCF0:USTF0",1625662698177,2.54097408,34802.0,34801.0,0.00497453]
["bitfinex-derivatives","BTCF0:USTF0",1625662698418,2.54097408,34802.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662698540,0.48115088,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662698658,0.49395152,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662698779,4.53339359,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662699559,4.52059295,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662705808,3.00582321,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662706888,3.09182321,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662707013,3.00582321,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662711698,1.65934252,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662711937,1.65604169,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662712841,0.48115088,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662712959,1.65595655,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662714280,0.48115088,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662717894,0.24057544,34801.0,34800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662718253,1.17474071,34804.0,34800.0,0.53381544]
["bitfinex-derivatives","BTCF0:USTF0",1625662718372,1.17474071,34804.0,34800.0,0.5387912]
["bitfinex-derivatives","BTCF0:USTF0",1625662718494,1.58311228,34806.0,34800.0,0.5387912]
["bitfinex-derivatives","BTCF0:USTF0",1625662718495,1.41413068,34806.0,34800.0,0.5387912]
["bitfinex-derivatives","BTCF0:USTF0",1625662718612,1.41413068,34806.0,34801.0,0.00497562]
["bitfinex-derivatives","BTCF0:USTF0",1625662718737,0.24057544,34806.0,34805.0,0.08227764]
["bitfinex-derivatives","BTCF0:USTF0",1625662718976,1.17497243,34811.0,34805.0,0.08227764]
["bitfinex-derivatives","BTCF0:USTF0",1625662719094,1.17497243,34811.0,34805.0,0.08725257]
["bitfinex-derivatives","BTCF0:USTF0",1625662719215,2.39163639,34812.0,34805.0,0.08725257]
["bitfinex-derivatives","BTCF0:USTF0",1625662719338,2.39163639,34812.0,34806.0,0.00497489]
["bitfinex-derivatives","BTCF0:USTF0",1625662719939,1.21667544,34812.0,34806.0,1.18429925]
["bitfinex-derivatives","BTCF0:USTF0",1625662720180,1.21667544,34812.0,34807.0,1.17928716]
["bitfinex-derivatives","BTCF0:USTF0",1625662720299,1.21667544,34812.0,34807.0,1.43277716]
["bitfinex-derivatives","BTCF0:USTF0",1625662720538,1.21667544,34812.0,34808.0,0.00497412]
["bitfinex-derivatives","BTCF0:USTF0",1625662720779,1.21667544,34812.0,34809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662721262,1.21667544,34812.0,34810.0,1.18415767]
["bitfinex-derivatives","BTCF0:USTF0",1625662721502,0.9761,34812.0,34811.0,0.00497366]
["bitfinex-derivatives","BTCF0:USTF0",1625662722762,0.9761,34812.0,34811.0,0.2455491]
["bitfinex-derivatives","BTCF0:USTF0",1625662724205,0.9761,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662725287,0.9761,34812.0,34811.0,1.42436542]
["bitfinex-derivatives","BTCF0:USTF0",1625662726309,0.9761,34812.0,34811.0,1.41939503]
["bitfinex-derivatives","BTCF0:USTF0",1625662726551,0.9761,34812.0,34811.0,2.4288792]
["bitfinex-derivatives","BTCF0:USTF0",1625662728179,0.9761,34812.0,34811.0,1.25005961]
["bitfinex-derivatives","BTCF0:USTF0",1625662728596,0.9761,34812.0,34811.0,2.42496686]
["bitfinex-derivatives","BTCF0:USTF0",1625662730038,0.9761,34812.0,34811.0,1.25005961]
["bitfinex-derivatives","BTCF0:USTF0",1625662730159,1.26642,34812.0,34811.0,1.25005961]
["bitfinex-derivatives","BTCF0:USTF0",1625662733286,1.26642,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662734726,2.27645006,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662734845,2.5170255,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662735205,3.6953985,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662735868,2.5170255,34812.0,34811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662736107,1.50699544,34812.0,34811.0,0.46448544]
["bitfinex-derivatives","BTCF0:USTF0",1625662736226,0.9761,34812.0,34811.0,0.46448544]
["bitfinex-derivatives","BTCF0:USTF0",1625662736347,0.9761,34812.0,34811.0,1.46887686]
["bitfinex-derivatives","BTCF0:USTF0",1625662736647,0.9761,34812.0,34811.0,2.64016316]
["bitfinex-derivatives","BTCF0:USTF0",1625662736889,0.9093,34815.0,34811.0,2.64016316]
["bitfinex-derivatives","BTCF0:USTF0",1625662737130,0.9093,34815.0,34814.0,1.00312054]
["bitfinex-derivatives","BTCF0:USTF0",1625662737371,0.9093,34815.0,34814.0,3.50836992]
["bitfinex-derivatives","BTCF0:USTF0",1625662737489,1.00975433,34824.0,34814.0,3.51333917]
["bitfinex-derivatives","BTCF0:USTF0",1625662737611,0.24057544,34825.0,34814.0,3.51333917]
["bitfinex-derivatives","BTCF0:USTF0",1625662737851,0.24057544,34825.0,34820.0,0.99997779]
["bitfinex-derivatives","BTCF0:USTF0",1625662737972,0.24057544,34825.0,34820.0,1.30366779]
["bitfinex-derivatives","BTCF0:USTF0",1625662738091,0.24057544,34825.0,34821.0,0.99955668]
["bitfinex-derivatives","BTCF0:USTF0",1625662738210,0.24057544,34825.0,34823.0,4.4203]
["bitfinex-derivatives","BTCF0:USTF0",1625662738690,0.24057544,34825.0,34820.0,1.30313797]
["bitfinex-derivatives","BTCF0:USTF0",1625662738811,0.24057544,34825.0,34824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662740495,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662741398,1.24937056,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662742178,0.24057544,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662745483,0.24057544,34825.0,34824.0,0.30627544]
["bitfinex-derivatives","BTCF0:USTF0",1625662747286,0.24057544,34825.0,34824.0,0.31124446]
["bitfinex-derivatives","BTCF0:USTF0",1625662747403,0.24057544,34825.0,34824.0,5.38418446]
["bitfinex-derivatives","BTCF0:USTF0",1625662747766,0.24057544,34825.0,34824.0,5.37921544]
["bitfinex-derivatives","BTCF0:USTF0",1625662748610,0.24057544,34825.0,34824.0,5.38418442]
["bitfinex-derivatives","BTCF0:USTF0",1625662749451,0.24057544,34825.0,34824.0,5.37921544]
["bitfinex-derivatives","BTCF0:USTF0",1625662749689,0.24057544,34825.0,34824.0,5.38418436]
["bitfinex-derivatives","BTCF0:USTF0",1625662751796,0.24057544,34829.0,34824.0,5.38418436]
["bitfinex-derivatives","BTCF0:USTF0",1625662752155,0.24057544,34829.0,34825.0,0.00496337]
["bitfinex-derivatives","BTCF0:USTF0",1625662752995,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662753418,0.24057544,34829.0,34828.0,0.24553876]
["bitfinex-derivatives","BTCF0:USTF0",1625662754261,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662755042,0.24057544,34829.0,34828.0,0.24553878]
["bitfinex-derivatives","BTCF0:USTF0",1625662755524,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662761835,0.24057544,34829.0,34828.0,0.2455424]
["bitfinex-derivatives","BTCF0:USTF0",1625662762074,0.24057544,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662762313,0.24057544,34829.0,34828.0,0.24554236]
["bitfinex-derivatives","BTCF0:USTF0",1625662770971,0.9817,34831.0,34828.0,0.24554236]
["bitfinex-derivatives","BTCF0:USTF0",1625662771089,0.9817,34831.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662771449,0.9817,34831.0,34830.0,0.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1625662773191,0.9817,34831.0,34830.0,0.48611884]
["bitfinex-derivatives","BTCF0:USTF0",1625662774632,1.65421344,34831.0,34830.0,0.48611884]
["bitfinex-derivatives","BTCF0:USTF0",1625662774873,3.84113559,34831.0,34830.0,0.48611884]
["bitfinex-derivatives","BTCF0:USTF0",1625662775111,5.42750092,34831.0,34830.0,0.48611884]
["bitfinex-derivatives","BTCF0:USTF0",1625662775353,5.4402996,34831.0,34830.0,0.48611884]
["bitfinex-derivatives","BTCF0:USTF0",1625662775594,5.4402996,34831.0,34830.0,0.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1625662775954,6.95461321,34831.0,34830.0,0.2455434]
["bitfinex-derivatives","BTCF0:USTF0",1625662776193,6.95461321,34831.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662776313,7.24311321,34831.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662776673,7.24311321,34831.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662776918,7.24311321,34831.0,34830.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625662776919,1.52357412,34831.0,34830.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625662777036,1.51077544,34831.0,34830.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625662777157,7.47706203,34831.0,34830.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625662777276,7.48986193,34831.0,34830.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625662777756,7.48986193,34831.0,34830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625662777877,7.48986193,34831.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662777997,7.98986193,34831.0,34819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662778118,7.98986193,34831.0,34825.0,0.00496966]
["bitfinex-derivatives","BTCF0:USTF0",1625662778298,5.72649951,34826.0,34820.0,0.0049698]
["bitfinex-derivatives","BTCF0:USTF0",1625662778538,0.67377066,34822.0,34820.0,0.0049698]
["bitfinex-derivatives","BTCF0:USTF0",1625662778657,0.67377066,34822.0,34818.0,0.66763546]
["bitfinex-derivatives","BTCF0:USTF0",1625662778778,0.67373516,34823.0,34820.0,0.6673991]
["bitfinex-derivatives","BTCF0:USTF0",1625662778898,0.67373516,34823.0,34821.0,0.00496938]
["bitfinex-derivatives","BTCF0:USTF0",1625662779139,0.24057544,34822.0,34821.0,0.24554482]
["bitfinex-derivatives","BTCF0:USTF0",1625662779260,0.24057544,34822.0,34821.0,0.91290716]
["bitfinex-derivatives","BTCF0:USTF0",1625662779502,0.24057544,34822.0,34821.0,3.07998032]
["bitfinex-derivatives","BTCF0:USTF0",1625662779618,0.24057544,34822.0,34821.0,7.74088032]
["bitfinex-derivatives","BTCF0:USTF0",1625662780043,0.67389008,34830.0,34821.0,9.07270118]
["bitfinex-derivatives","BTCF0:USTF0",1625662780160,0.67389008,34830.0,34821.0,9.37682118]
["bitfinex-derivatives","BTCF0:USTF0",1625662780282,2.66633793,34831.0,34829.0,0.66565984]
["bitfinex-derivatives","BTCF0:USTF0",1625662780402,1.65558703,34831.0,34829.0,0.91231984]
["bitfinex-derivatives","BTCF0:USTF0",1625662780523,0.9817,34831.0,34829.0,0.91231984]
["bitfinex-derivatives","BTCF0:USTF0",1625662780763,0.9817,34831.0,34830.0,0.00496476]
["bitfinex-derivatives","BTCF0:USTF0",1625662781002,0.9817,34831.0,34830.0,0.66996172]
["bitfinex-derivatives","BTCF0:USTF0",1625662781243,0.9817,34831.0,34830.0,1.39168804]
["bitfinex-derivatives","BTCF0:USTF0",1625662781845,1.65564139,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662782087,2.66649808,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662783288,3.84596566,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662784553,5.19411163,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662786480,4.35177035,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662788162,5.70049459,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662790927,4.35177035,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662791948,1.48750469,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662792189,5.70539774,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662793331,4.3557192,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662794054,5.70598812,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662794233,4.3557192,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662794714,4.3557192,34831.0,34830.0,1.22144873]
["bitfinex-derivatives","BTCF0:USTF0",1625662795315,4.3557192,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662795553,5.70604482,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662795796,5.70604482,34831.0,34830.0,1.22261965]
["bitfinex-derivatives","BTCF0:USTF0",1625662796215,9.19794482,34831.0,34830.0,1.22261965]
["bitfinex-derivatives","BTCF0:USTF0",1625662797961,5.70604482,34831.0,34830.0,1.22261965]
["bitfinex-derivatives","BTCF0:USTF0",1625662798442,5.70604482,34831.0,34830.0,1.88457088]
["bitfinex-derivatives","BTCF0:USTF0",1625662799644,5.70604482,34831.0,34830.0,2.87743638]
["bitfinex-derivatives","BTCF0:USTF0",1625662801210,4.3557192,34831.0,34830.0,2.87743638]
["bitfinex-derivatives","BTCF0:USTF0",1625662801690,4.3557192,34831.0,34830.0,4.03491317]
["bitfinex-derivatives","BTCF0:USTF0",1625662801930,2.16242831,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662802290,0.9817,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662804152,0.9817,34831.0,34830.0,6.84901537]
["bitfinex-derivatives","BTCF0:USTF0",1625662805718,0.9817,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662808781,1.48857553,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662809620,2.16436698,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662810881,1.48857553,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662811123,2.16437607,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662811367,1.48857553,34831.0,34830.0,5.35696644]
["bitfinex-derivatives","BTCF0:USTF0",1625662811667,0.9817,34831.0,34830.0,0.72669108]
["bitfinex-derivatives","BTCF0:USTF0",1625662811965,0.9817,34831.0,34830.0,5.37589011]
["bitfinex-derivatives","BTCF0:USTF0",1625662812265,1.4885608,34831.0,34830.0,5.37589011]
["bitfinex-derivatives","BTCF0:USTF0",1625662812509,0.9817,34831.0,34830.0,5.37589011]
["bitfinex-derivatives","BTCF0:USTF0",1625662815813,2.16404067,34831.0,34830.0,4.04754753]
["bitfinex-derivatives","BTCF0:USTF0",1625662815996,3.17739118,34831.0,34830.0,4.04754753]
["bitfinex-derivatives","BTCF0:USTF0",1625662816956,3.17739118,34831.0,34830.0,2.88524777]
["bitfinex-derivatives","BTCF0:USTF0",1625662817439,5.71074506,34831.0,34830.0,1.88899084]
["bitfinex-derivatives","BTCF0:USTF0",1625662817557,5.71074506,34831.0,34830.0,0.21089084]
["bitfinex-derivatives","BTCF0:USTF0",1625662817679,7.23096219,34831.0,34828.0,0.33260816]
["bitfinex-derivatives","BTCF0:USTF0",1625662817799,3.598,34829.0,34828.0,0.33260816]
["bitfinex-derivatives","BTCF0:USTF0",1625662818040,3.598,34829.0,34824.0,1.16412855]
["bitfinex-derivatives","BTCF0:USTF0",1625662818041,7.14544108,34829.0,34826.0,0.33297972]
["bitfinex-derivatives","BTCF0:USTF0",1625662818280,7.14544108,34829.0,34820.0,1.33191888]
["bitfinex-derivatives","BTCF0:USTF0",1625662818281,3.54755535,34827.0,34825.0,0.33314318]
["bitfinex-derivatives","BTCF0:USTF0",1625662818401,3.81098535,34827.0,34825.0,0.33314318]
["bitfinex-derivatives","BTCF0:USTF0",1625662818520,3.81098535,34827.0,34823.0,0.99942955]
["bitfinex-derivatives","BTCF0:USTF0",1625662818521,5.06809005,34826.0,34823.0,0.33341079]
["bitfinex-derivatives","BTCF0:USTF0",1625662818761,5.06809005,34826.0,34819.0,1.16693777]
["bitfinex-derivatives","BTCF0:USTF0",1625662818762,3.54766326,34824.0,34822.0,0.33343348]
["bitfinex-derivatives","BTCF0:USTF0",1625662819000,3.54767671,34823.0,34821.0,0.33343067]
["bitfinex-derivatives","BTCF0:USTF0",1625662819240,3.54769467,34822.0,34821.0,0.33343067]
["bitfinex-derivatives","BTCF0:USTF0",1625662819361,4.02884555,34822.0,34821.0,0.33343067]
["bitfinex-derivatives","BTCF0:USTF0",1625662819482,4.02884555,34822.0,34820.0,0.33326696]
["bitfinex-derivatives","BTCF0:USTF0",1625662819723,3.54619241,34821.0,34819.0,0.33339911]
["bitfinex-derivatives","BTCF0:USTF0",1625662819964,3.54619241,34821.0,34815.0,1.40747232]
["bitfinex-derivatives","BTCF0:USTF0",1625662819965,0.48115088,34822.0,34818.0,0.3336019]
["bitfinex-derivatives","BTCF0:USTF0",1625662819966,3.54626271,34820.0,34818.0,0.3336019]
["bitfinex-derivatives","BTCF0:USTF0",1625662820082,3.83014271,34820.0,34818.0,0.3336019]
["bitfinex-derivatives","BTCF0:USTF0",1625662820203,3.83014271,34820.0,34817.0,0.33373679]
["bitfinex-derivatives","BTCF0:USTF0",1625662820204,3.54631575,34819.0,34817.0,0.33373679]
["bitfinex-derivatives","BTCF0:USTF0",1625662820806,3.5463451,34818.0,34816.0,0.33382037]
["bitfinex-derivatives","BTCF0:USTF0",1625662821044,3.54636737,34817.0,34816.0,0.33382037]
["bitfinex-derivatives","BTCF0:USTF0",1625662821463,4.02751825,34817.0,34814.0,1.00146111]
["bitfinex-derivatives","BTCF0:USTF0",1625662821703,1.01265514,34815.0,34813.0,1.00042894]
["bitfinex-derivatives","BTCF0:USTF0",1625662821944,1.01265514,34815.0,34814.0,1.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1625662823447,1.25323058,34815.0,34814.0,1.00011796]
["bitfinex-derivatives","BTCF0:USTF0",1625662823688,1.25323058,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662824166,0.24057544,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662824407,1.25279838,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662824887,0.24057544,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662825125,1.25279775,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662825308,0.24057544,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662825427,0.48115088,34815.0,34813.0,0.99968424]
["bitfinex-derivatives","BTCF0:USTF0",1625662825550,0.48115088,34815.0,34812.0,0.99930236]
["bitfinex-derivatives","BTCF0:USTF0",1625662825789,0.33736488,34814.0,34813.0,0.99842136]
["bitfinex-derivatives","BTCF0:USTF0",1625662826270,0.81851493,34815.0,34813.0,0.99842136]
["bitfinex-derivatives","BTCF0:USTF0",1625662826450,0.81851493,34815.0,34814.0,0.9981318]
["bitfinex-derivatives","BTCF0:USTF0",1625662828136,0.48115088,34815.0,34814.0,0.9981318]
["bitfinex-derivatives","BTCF0:USTF0",1625662832638,0.48115088,34815.0,34814.0,2.16096555]
["bitfinex-derivatives","BTCF0:USTF0",1625662834137,0.48115088,34815.0,34814.0,0.9981318]
["bitfinex-derivatives","BTCF0:USTF0",1625662834379,0.48115088,34815.0,34814.0,2.16273292]
["bitfinex-derivatives","BTCF0:USTF0",1625662834499,0.48115088,34815.0,34814.0,2.46745292]
["bitfinex-derivatives","BTCF0:USTF0",1625662836002,0.48115088,34815.0,34814.0,2.47242562]
["bitfinex-derivatives","BTCF0:USTF0",1625662836123,0.48115088,34815.0,34814.0,3.80317924]
["bitfinex-derivatives","BTCF0:USTF0",1625662836605,0.48115088,34815.0,34814.0,5.2999997]
["bitfinex-derivatives","BTCF0:USTF0",1625662837322,0.48115088,34815.0,34814.0,3.80317924]
["bitfinex-derivatives","BTCF0:USTF0",1625662837683,0.48115088,34815.0,34814.0,3.49845924]
["bitfinex-derivatives","BTCF0:USTF0",1625662842683,0.48115088,34815.0,34814.0,2.16770562]
["bitfinex-derivatives","BTCF0:USTF0",1625662845628,0.48115088,34815.0,34814.0,1.0031045]
["bitfinex-derivatives","BTCF0:USTF0",1625662846105,0.48115088,34815.0,34814.0,2.17122059]
["bitfinex-derivatives","BTCF0:USTF0",1625662846586,0.48115088,34815.0,34814.0,1.0031045]
["bitfinex-derivatives","BTCF0:USTF0",1625662846825,0.48115088,34815.0,34814.0,2.17105929]
["bitfinex-derivatives","BTCF0:USTF0",1625662847793,0.48115088,34815.0,34814.0,3.50542769]
["bitfinex-derivatives","BTCF0:USTF0",1625662850554,0.48115088,34815.0,34814.0,2.17105929]
["bitfinex-derivatives","BTCF0:USTF0",1625662850797,0.48115088,34815.0,34814.0,3.5049312]
["bitfinex-derivatives","BTCF0:USTF0",1625662856813,0.48115088,34815.0,34814.0,2.17105929]
["bitfinex-derivatives","BTCF0:USTF0",1625662857534,0.48115088,34815.0,34814.0,6.41195929]
["bitfinex-derivatives","BTCF0:USTF0",1625662858196,0.48115088,34815.0,34814.0,7.73547292]
["bitfinex-derivatives","BTCF0:USTF0",1625662859580,0.48115088,34815.0,34814.0,7.97604836]
["bitfinex-derivatives","BTCF0:USTF0",1625662862222,0.48115088,34815.0,34814.0,7.98452331]
["bitfinex-derivatives","BTCF0:USTF0",1625662862463,0.48115088,34815.0,34814.0,9.47340567]
["bitfinex-derivatives","BTCF0:USTF0",1625662863545,0.24057544,34821.0,34814.0,9.47340567]
["bitfinex-derivatives","BTCF0:USTF0",1625662863664,0.24057544,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662863786,0.24057544,34821.0,34820.0,0.48327544]
["bitfinex-derivatives","BTCF0:USTF0",1625662863904,0.24057544,34821.0,34820.0,3.95094097]
["bitfinex-derivatives","BTCF0:USTF0",1625662864145,0.24057544,34821.0,34820.0,3.9559083]
["bitfinex-derivatives","BTCF0:USTF0",1625662867757,0.24057544,34827.0,34820.0,5.43747477]
["bitfinex-derivatives","BTCF0:USTF0",1625662867998,0.24057544,34827.0,34826.0,2.14039873]
["bitfinex-derivatives","BTCF0:USTF0",1625662868478,0.24057544,34827.0,34826.0,2.1453607]
["bitfinex-derivatives","BTCF0:USTF0",1625662868717,0.24057544,34827.0,34826.0,0.99283831]
["bitfinex-derivatives","BTCF0:USTF0",1625662869681,0.40935526,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662869918,0.74675023,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662870159,0.57797041,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662870400,0.24057544,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662870642,0.74673988,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662870884,0.24057544,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662871183,0.74675031,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662871603,0.57796915,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662871782,0.24057544,34827.0,34826.0,2.3843369]
["bitfinex-derivatives","BTCF0:USTF0",1625662873284,0.7468362,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662873767,0.24057544,34827.0,34826.0,1.23341375]
["bitfinex-derivatives","BTCF0:USTF0",1625662874011,0.24057544,34827.0,34826.0,2.38464436]
["bitfinex-derivatives","BTCF0:USTF0",1625662875752,0.24057544,34827.0,34826.0,3.70047163]
["bitfinex-derivatives","BTCF0:USTF0",1625662876472,0.24057544,34827.0,34826.0,2.38464436]
["bitfinex-derivatives","BTCF0:USTF0",1625662877492,0.49394057,34827.0,34826.0,2.38464436]
["bitfinex-derivatives","BTCF0:USTF0",1625662877731,0.49394057,34827.0,34826.0,3.04266922]
["bitfinex-derivatives","BTCF0:USTF0",1625662878452,0.32508671,34827.0,34826.0,3.04266922]
["bitfinex-derivatives","BTCF0:USTF0",1625662878992,0.49392754,34827.0,34826.0,3.04266922]
["bitfinex-derivatives","BTCF0:USTF0",1625662879473,0.74692945,34827.0,34826.0,1.89143861]
["bitfinex-derivatives","BTCF0:USTF0",1625662879713,0.57808862,34827.0,34826.0,1.89143861]
["bitfinex-derivatives","BTCF0:USTF0",1625662880376,0.91541955,34827.0,34826.0,0.90356227]
["bitfinex-derivatives","BTCF0:USTF0",1625662880735,0.91541955,34827.0,34826.0,0.66298683]
["bitfinex-derivatives","BTCF0:USTF0",1625662880975,0.91541955,34827.0,34826.0,0.33327186]
["bitfinex-derivatives","BTCF0:USTF0",1625662880976,1.92761769,34827.0,34826.0,0.33327186]
["bitfinex-derivatives","BTCF0:USTF0",1625662881517,1.92761769,34827.0,34826.0,0.25123539]
["bitfinex-derivatives","BTCF0:USTF0",1625662881518,3.40250745,34827.0,34826.0,0.25123539]
["bitfinex-derivatives","BTCF0:USTF0",1625662881879,4.75232535,34827.0,34823.0,0.57389724]
["bitfinex-derivatives","BTCF0:USTF0",1625662881997,0.48115088,34824.0,34823.0,0.57389724]
["bitfinex-derivatives","BTCF0:USTF0",1625662882118,0.48115088,34824.0,34822.0,0.08205635]
["bitfinex-derivatives","BTCF0:USTF0",1625662882119,3.34976201,34824.0,34822.0,0.08205635]
["bitfinex-derivatives","BTCF0:USTF0",1625662882360,3.34976201,34824.0,34822.0,0.24615946]
["bitfinex-derivatives","BTCF0:USTF0",1625662882361,2.86863878,34823.0,34822.0,0.24615946]
["bitfinex-derivatives","BTCF0:USTF0",1625662882599,2.86863878,34823.0,34822.0,0.08205635]
["bitfinex-derivatives","BTCF0:USTF0",1625662882720,2.86863878,34823.0,34822.0,0.08701415]
["bitfinex-derivatives","BTCF0:USTF0",1625662883442,2.86863878,34823.0,34822.0,0.25033872]
["bitfinex-derivatives","BTCF0:USTF0",1625662883682,1.68747427,34823.0,34822.0,0.5769589]
["bitfinex-derivatives","BTCF0:USTF0",1625662883985,2.86878184,34823.0,34822.0,0.5769589]
["bitfinex-derivatives","BTCF0:USTF0",1625662884226,1.68747427,34823.0,34822.0,0.49490255]
["bitfinex-derivatives","BTCF0:USTF0",1625662884467,0.67502345,34823.0,34822.0,1.63932485]
["bitfinex-derivatives","BTCF0:USTF0",1625662884706,1.15627827,34824.0,34822.0,1.63932485]
["bitfinex-derivatives","BTCF0:USTF0",1625662884825,1.15627827,34824.0,34822.0,1.98274485]
["bitfinex-derivatives","BTCF0:USTF0",1625662884947,1.15627827,34824.0,34823.0,1.63378298]
["bitfinex-derivatives","BTCF0:USTF0",1625662885067,1.15627827,34824.0,34823.0,1.638743]
["bitfinex-derivatives","BTCF0:USTF0",1625662885188,1.15627827,34824.0,34823.0,0.65847321]
["bitfinex-derivatives","BTCF0:USTF0",1625662885488,1.15627827,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662885728,0.81882374,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662885968,0.48115088,34824.0,34823.0,2.77533702]
["bitfinex-derivatives","BTCF0:USTF0",1625662886211,0.48115088,34824.0,34823.0,4.07673967]
["bitfinex-derivatives","BTCF0:USTF0",1625662888071,0.48115088,34824.0,34823.0,4.31731511]
["bitfinex-derivatives","BTCF0:USTF0",1625662891255,0.7346282,34824.0,34823.0,3.01591246]
["bitfinex-derivatives","BTCF0:USTF0",1625662891738,0.48115088,34824.0,34823.0,1.87694972]
["bitfinex-derivatives","BTCF0:USTF0",1625662891857,0.82816088,34824.0,34823.0,1.87694972]
["bitfinex-derivatives","BTCF0:USTF0",1625662892038,2.51629682,34824.0,34823.0,1.87694972]
["bitfinex-derivatives","BTCF0:USTF0",1625662892159,2.51629682,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662892399,1.50344901,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662892638,2.5163753,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662893182,1.50344901,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662893423,0.82816088,34824.0,34823.0,2.78511031]
["bitfinex-derivatives","BTCF0:USTF0",1625662893541,0.48115088,34824.0,34823.0,2.78511031]
["bitfinex-derivatives","BTCF0:USTF0",1625662893841,1.15650351,34824.0,34823.0,2.78511031]
["bitfinex-derivatives","BTCF0:USTF0",1625662894082,2.16947801,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662894865,1.15650351,34824.0,34823.0,1.63637428]
["bitfinex-derivatives","BTCF0:USTF0",1625662895105,1.15650351,34824.0,34823.0,2.78709568]
["bitfinex-derivatives","BTCF0:USTF0",1625662895467,0.48115088,34824.0,34823.0,2.78709568]
["bitfinex-derivatives","BTCF0:USTF0",1625662896191,0.48115088,34824.0,34823.0,3.02767112]
["bitfinex-derivatives","BTCF0:USTF0",1625662897397,0.48115088,34824.0,34823.0,3.0227111]
["bitfinex-derivatives","BTCF0:USTF0",1625662897517,0.48115088,34824.0,34823.0,3.027671]
["bitfinex-derivatives","BTCF0:USTF0",1625662897639,2.1697145,34824.0,34823.0,1.8769496]
["bitfinex-derivatives","BTCF0:USTF0",1625662897758,2.1697145,34824.0,34823.0,1.9622496]
["bitfinex-derivatives","BTCF0:USTF0",1625662897878,2.1697145,34824.0,34823.0,1.8769496]
["bitfinex-derivatives","BTCF0:USTF0",1625662898119,2.1697145,34824.0,34823.0,1.63637416]
["bitfinex-derivatives","BTCF0:USTF0",1625662898358,2.2569145,34824.0,34823.0,1.63637416]
["bitfinex-derivatives","BTCF0:USTF0",1625662898480,2.1697145,34824.0,34823.0,1.63637416]
["bitfinex-derivatives","BTCF0:USTF0",1625662899324,2.1697145,34824.0,34823.0,0.65847309]
["bitfinex-derivatives","BTCF0:USTF0",1625662899681,3.35178221,34824.0,34823.0,0.65847309]
["bitfinex-derivatives","BTCF0:USTF0",1625662899923,2.1697145,34824.0,34823.0,0.65847309]
["bitfinex-derivatives","BTCF0:USTF0",1625662900643,2.1697145,34824.0,34823.0,1.64196873]
["bitfinex-derivatives","BTCF0:USTF0",1625662902205,2.1697145,34824.0,34823.0,1.88254417]
["bitfinex-derivatives","BTCF0:USTF0",1625662903469,2.1697145,34824.0,34823.0,0.89904853]
["bitfinex-derivatives","BTCF0:USTF0",1625662903709,3.35201169,34824.0,34823.0,0.89904853]
["bitfinex-derivatives","BTCF0:USTF0",1625662904430,2.1697145,34824.0,34823.0,1.88030112]
["bitfinex-derivatives","BTCF0:USTF0",1625662905151,3.35215875,34824.0,34823.0,0.89904853]
["bitfinex-derivatives","BTCF0:USTF0",1625662905273,3.35215875,34824.0,34823.0,0.65847309]
["bitfinex-derivatives","BTCF0:USTF0",1625662905512,4.70351453,34824.0,34823.0,0.49569084]
["bitfinex-derivatives","BTCF0:USTF0",1625662905753,4.70351453,34824.0,34823.0,0.33211386]
["bitfinex-derivatives","BTCF0:USTF0",1625662906234,3.35215875,34824.0,34823.0,0.0049599]
["bitfinex-derivatives","BTCF0:USTF0",1625662906474,4.70376964,34824.0,34823.0,0.0049599]
["bitfinex-derivatives","BTCF0:USTF0",1625662906716,4.70376964,34824.0,34823.0,0.33185013]
["bitfinex-derivatives","BTCF0:USTF0",1625662907500,4.70376964,34824.0,34823.0,0.4952883]
["bitfinex-derivatives","BTCF0:USTF0",1625662907677,5.21076597,34824.0,34823.0,0.49528127]
["bitfinex-derivatives","BTCF0:USTF0",1625662907978,3.85915508,34824.0,34823.0,1.14912668]
["bitfinex-derivatives","BTCF0:USTF0",1625662911345,3.85915508,34824.0,34823.0,2.13199551]
["bitfinex-derivatives","BTCF0:USTF0",1625662911889,3.85915508,34824.0,34823.0,1.14912668]
["bitfinex-derivatives","BTCF0:USTF0",1625662912192,3.85915508,34824.0,34823.0,2.13214489]
["bitfinex-derivatives","BTCF0:USTF0",1625662918691,5.21136354,34824.0,34823.0,2.13214489]
["bitfinex-derivatives","BTCF0:USTF0",1625662918811,5.48525354,34824.0,34823.0,2.13214489]
["bitfinex-derivatives","BTCF0:USTF0",1625662919714,5.48525354,34824.0,34823.0,1.14912668]
["bitfinex-derivatives","BTCF0:USTF0",1625662919834,5.49819043,34824.0,34823.0,1.14912668]
["bitfinex-derivatives","BTCF0:USTF0",1625662919954,5.49819043,34824.0,34823.0,0.82488953]
["bitfinex-derivatives","BTCF0:USTF0",1625662920133,5.49819043,34824.0,34823.0,0.80348953]
["bitfinex-derivatives","BTCF0:USTF0",1625662920257,5.49819043,34824.0,34823.0,0.96832484]
["bitfinex-derivatives","BTCF0:USTF0",1625662920378,5.49819043,34824.0,34823.0,0.36534357]
["bitfinex-derivatives","BTCF0:USTF0",1625662920861,5.49819043,34824.0,34823.0,0.44775763]
["bitfinex-derivatives","BTCF0:USTF0",1625662921099,5.49819043,34824.0,34823.0,0.36534357]
["bitfinex-derivatives","BTCF0:USTF0",1625662922424,5.49819043,34824.0,34823.0,0.20050826]
["bitfinex-derivatives","BTCF0:USTF0",1625662922899,5.49819043,34824.0,34822.0,0.65922466]
["bitfinex-derivatives","BTCF0:USTF0",1625662923143,1.18323521,34823.0,34822.0,0.65922466]
["bitfinex-derivatives","BTCF0:USTF0",1625662923262,4.22591247,34823.0,34822.0,0.65922466]
["bitfinex-derivatives","BTCF0:USTF0",1625662923622,4.22591247,34823.0,34822.0,0.66414481]
["bitfinex-derivatives","BTCF0:USTF0",1625662924343,4.22591247,34823.0,34822.0,0.65922466]
["bitfinex-derivatives","BTCF0:USTF0",1625662924524,4.22591247,34823.0,34822.0,0.66414657]
["bitfinex-derivatives","BTCF0:USTF0",1625662925306,4.22591247,34823.0,34822.0,1.65475499]
["bitfinex-derivatives","BTCF0:USTF0",1625662925552,2.8736678,34823.0,34822.0,1.65475499]
["bitfinex-derivatives","BTCF0:USTF0",1625662925792,4.22570671,34823.0,34822.0,0.66414657]
["bitfinex-derivatives","BTCF0:USTF0",1625662925910,4.23865058,34823.0,34822.0,0.66414657]
["bitfinex-derivatives","BTCF0:USTF0",1625662927232,4.23865058,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662927771,4.23865058,34823.0,34822.0,0.66568183]
["bitfinex-derivatives","BTCF0:USTF0",1625662929574,4.23865058,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662930054,4.23865058,34823.0,34822.0,0.17023631]
["bitfinex-derivatives","BTCF0:USTF0",1625662930294,4.23865058,34823.0,34822.0,0.25289988]
["bitfinex-derivatives","BTCF0:USTF0",1625662930836,5.75970413,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662931074,4.23865058,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662932394,4.23865058,34823.0,34822.0,0.08777214]
["bitfinex-derivatives","BTCF0:USTF0",1625662932874,4.23865058,34823.0,34822.0,0.25364195]
["bitfinex-derivatives","BTCF0:USTF0",1625662937621,4.23865058,34823.0,34822.0,0.17079172]
["bitfinex-derivatives","BTCF0:USTF0",1625662938101,4.23865058,34823.0,34822.0,0.30649191]
["bitfinex-derivatives","BTCF0:USTF0",1625662939668,4.23865058,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662941173,4.23865058,34823.0,34822.0,0.17130498]
["bitfinex-derivatives","BTCF0:USTF0",1625662941293,4.54221058,34823.0,34822.0,0.17130498]
["bitfinex-derivatives","BTCF0:USTF0",1625662941415,6.06375167,34823.0,34822.0,0.25445563]
["bitfinex-derivatives","BTCF0:USTF0",1625662942795,4.54221058,34823.0,34822.0,0.25445563]
["bitfinex-derivatives","BTCF0:USTF0",1625662943519,4.54221058,34823.0,34822.0,0.17130498]
["bitfinex-derivatives","BTCF0:USTF0",1625662943941,4.54221058,34823.0,34822.0,0.25409921]
["bitfinex-derivatives","BTCF0:USTF0",1625662946883,6.06375257,34823.0,34822.0,0.08771614]
["bitfinex-derivatives","BTCF0:USTF0",1625662947364,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662947545,6.06375257,34823.0,34822.0,0.08773016]
["bitfinex-derivatives","BTCF0:USTF0",1625662949227,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662949531,6.06375257,34823.0,34822.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1625662949950,6.06375257,34823.0,34822.0,0.25353934]
["bitfinex-derivatives","BTCF0:USTF0",1625662950192,6.06375257,34823.0,34822.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1625662950432,6.06375257,34823.0,34822.0,0.25359566]
["bitfinex-derivatives","BTCF0:USTF0",1625662954156,6.06375257,34823.0,34822.0,0.17072157]
["bitfinex-derivatives","BTCF0:USTF0",1625662954820,6.06375257,34823.0,34822.0,0.25367297]
["bitfinex-derivatives","BTCF0:USTF0",1625662955000,6.06375257,34823.0,34822.0,0.17072157]
["bitfinex-derivatives","BTCF0:USTF0",1625662955606,6.06375257,34823.0,34822.0,0.25375428]
["bitfinex-derivatives","BTCF0:USTF0",1625662955843,6.06375257,34823.0,34822.0,0.17072157]
["bitfinex-derivatives","BTCF0:USTF0",1625662956324,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662956505,6.06375257,34823.0,34822.0,0.17116455]
["bitfinex-derivatives","BTCF0:USTF0",1625662957049,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662957291,6.06375257,34823.0,34822.0,0.17132309]
["bitfinex-derivatives","BTCF0:USTF0",1625662958977,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662959458,6.06375257,34823.0,34822.0,0.17145074]
["bitfinex-derivatives","BTCF0:USTF0",1625662960361,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662964927,6.06375257,34823.0,34822.0,0.67117671]
["bitfinex-derivatives","BTCF0:USTF0",1625662965406,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662966127,6.06375257,34823.0,34822.0,0.67023859]
["bitfinex-derivatives","BTCF0:USTF0",1625662966367,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662969072,6.15095257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662969253,6.06375257,34823.0,34822.0,0.00492191]
["bitfinex-derivatives","BTCF0:USTF0",1625662972382,6.06375257,34823.0,34822.0,0.67143097]
["bitfinex-derivatives","BTCF0:USTF0",1625662972506,5.76019257,34823.0,34822.0,0.67143097]
["bitfinex-derivatives","BTCF0:USTF0",1625662972623,5.76019257,34823.0,34822.0,1.67044679]
["bitfinex-derivatives","BTCF0:USTF0",1625662972743,4.23865058,34823.0,34822.0,1.67044679]
["bitfinex-derivatives","BTCF0:USTF0",1625662972863,4.23865058,34823.0,34822.0,2.83520731]
["bitfinex-derivatives","BTCF0:USTF0",1625662973166,2.88661167,34823.0,34822.0,4.16587059]
["bitfinex-derivatives","BTCF0:USTF0",1625662973885,2.8736678,34823.0,34822.0,4.16587059]
["bitfinex-derivatives","BTCF0:USTF0",1625662974127,1.69043259,34823.0,34822.0,4.16587059]
["bitfinex-derivatives","BTCF0:USTF0",1625662974608,1.69043259,34823.0,34822.0,4.40644603]
["bitfinex-derivatives","BTCF0:USTF0",1625662975331,0.67620684,34823.0,34822.0,5.90140168]
["bitfinex-derivatives","BTCF0:USTF0",1625662975574,0.76350684,34823.0,34822.0,5.90140168]
["bitfinex-derivatives","BTCF0:USTF0",1625662975812,0.76350684,34823.0,34822.0,4.40644603]
["bitfinex-derivatives","BTCF0:USTF0",1625662975932,0.67620684,34823.0,34822.0,4.40644603]
["bitfinex-derivatives","BTCF0:USTF0",1625662976591,0.67620684,34823.0,34822.0,5.90140204]
["bitfinex-derivatives","BTCF0:USTF0",1625662977373,0.67620684,34823.0,34822.0,4.40644603]
["bitfinex-derivatives","BTCF0:USTF0",1625662977617,1.69111534,34823.0,34822.0,4.40644603]
["bitfinex-derivatives","BTCF0:USTF0",1625662979419,0.67620684,34823.0,34822.0,4.65014603]
["bitfinex-derivatives","BTCF0:USTF0",1625662979660,0.67620684,34823.0,34822.0,6.14722812]
["bitfinex-derivatives","BTCF0:USTF0",1625662980504,1.01474122,34825.0,34822.0,6.14722812]
["bitfinex-derivatives","BTCF0:USTF0",1625662980626,0.19710395,34826.0,34824.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625662980867,0.16924978,34826.0,34825.0,2.8270357]
["bitfinex-derivatives","BTCF0:USTF0",1625662981107,0.25395075,34827.0,34825.0,2.8319518]
["bitfinex-derivatives","BTCF0:USTF0",1625662981345,0.08470661,34827.0,34826.0,2.8254727]
["bitfinex-derivatives","BTCF0:USTF0",1625662981585,4.714e-05,34828.0,34826.0,2.8254727]
["bitfinex-derivatives","BTCF0:USTF0",1625662981705,4.714e-05,34828.0,34826.0,2.83038845]
["bitfinex-derivatives","BTCF0:USTF0",1625662981945,4.714e-05,34828.0,34827.0,0.00491573]
["bitfinex-derivatives","BTCF0:USTF0",1625662982068,1.59334504,34834.0,34827.0,0.00491573]
["bitfinex-derivatives","BTCF0:USTF0",1625662982069,0.24057544,34834.0,34827.0,2.82819715]
["bitfinex-derivatives","BTCF0:USTF0",1625662982305,1.59318436,34836.0,34833.0,1.32839993]
["bitfinex-derivatives","BTCF0:USTF0",1625662982306,0.24057544,34836.0,34833.0,1.32839993]
["bitfinex-derivatives","BTCF0:USTF0",1625662982430,0.24057544,34836.0,34833.0,1.64880993]
["bitfinex-derivatives","BTCF0:USTF0",1625662982670,0.24057544,34836.0,34835.0,0.37950251]
["bitfinex-derivatives","BTCF0:USTF0",1625662983029,0.24057544,34836.0,34835.0,0.38441849]
["bitfinex-derivatives","BTCF0:USTF0",1625662983511,1.59173683,34839.0,34835.0,0.38441849]
["bitfinex-derivatives","BTCF0:USTF0",1625662983750,0.24057544,34839.0,34836.0,0.00491551]
["bitfinex-derivatives","BTCF0:USTF0",1625662984712,0.24057544,34839.0,34836.0,0.24549095]
["bitfinex-derivatives","BTCF0:USTF0",1625662985012,0.32697544,34839.0,34836.0,0.24549095]
["bitfinex-derivatives","BTCF0:USTF0",1625662985133,0.24057544,34839.0,34837.0,0.00491448]
["bitfinex-derivatives","BTCF0:USTF0",1625662985674,0.24057544,34839.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662991024,1.5891719,34839.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662991264,0.24057544,34839.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662992045,1.5887886,34839.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662992289,1.34834339,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662992528,2.86525602,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662992769,3.10583146,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662992890,3.10583146,34837.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662993009,1.34842995,34833.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662993132,1.64389995,34833.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662993492,1.34839217,34832.0,34830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662994032,1.34839217,34832.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662994275,1.34848646,34828.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662994392,1.34848646,34828.0,34817.0,1.32954911]
["bitfinex-derivatives","BTCF0:USTF0",1625662994515,1.34851829,34827.0,34817.0,1.32954911]
["bitfinex-derivatives","BTCF0:USTF0",1625662994756,0.24057544,34823.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662994875,0.49777544,34823.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625662998961,0.49777544,34823.0,34822.0,0.00492021]
["bitfinex-derivatives","BTCF0:USTF0",1625662999081,0.24057544,34823.0,34822.0,0.00492021]
["bitfinex-derivatives","BTCF0:USTF0",1625662999446,0.24057544,34823.0,34822.0,1.33278122]
["bitfinex-derivatives","BTCF0:USTF0",1625663000765,0.24057544,34823.0,34822.0,2.49492932]
["bitfinex-derivatives","BTCF0:USTF0",1625663000888,0.24057544,34827.0,34822.0,2.73550476]
["bitfinex-derivatives","BTCF0:USTF0",1625663001128,0.24057544,34827.0,34824.0,1.16192483]
["bitfinex-derivatives","BTCF0:USTF0",1625663001368,0.24057544,34827.0,34825.0,1.16163206]
["bitfinex-derivatives","BTCF0:USTF0",1625663001610,0.24057544,34827.0,34825.0,1.16654412]
["bitfinex-derivatives","BTCF0:USTF0",1625663001850,0.24057544,34827.0,34826.0,0.004912]
["bitfinex-derivatives","BTCF0:USTF0",1625663002811,0.24057544,34827.0,34826.0,1.40667214]
["bitfinex-derivatives","BTCF0:USTF0",1625663003292,0.24057544,34827.0,34826.0,0.24548744]
["bitfinex-derivatives","BTCF0:USTF0",1625663005942,0.24057544,34827.0,34826.0,0.57242744]
["bitfinex-derivatives","BTCF0:USTF0",1625663010094,0.74630163,34827.0,34826.0,1.06958509]
["bitfinex-derivatives","BTCF0:USTF0",1625663010334,0.74630163,34827.0,34826.0,0.24548744]
["bitfinex-derivatives","BTCF0:USTF0",1625663010454,0.74630163,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663010576,1.92618505,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663010815,2.93754252,34827.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663019536,2.93754252,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663019777,3.02334252,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663020018,2.93754252,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663020558,2.93754252,34827.0,34826.0,0.7460576]
["bitfinex-derivatives","BTCF0:USTF0",1625663020559,1.7576591,34827.0,34826.0,0.7460576]
["bitfinex-derivatives","BTCF0:USTF0",1625663020799,2.93829499,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663020919,3.18511499,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663023021,3.18511499,34827.0,34826.0,0.74961163]
["bitfinex-derivatives","BTCF0:USTF0",1625663023142,2.93829499,34827.0,34826.0,0.74961163]
["bitfinex-derivatives","BTCF0:USTF0",1625663023261,1.7576591,34827.0,34826.0,0.74961163]
["bitfinex-derivatives","BTCF0:USTF0",1625663023685,2.9385351,34827.0,34826.0,0.74961163]
["bitfinex-derivatives","BTCF0:USTF0",1625663023803,3.2049051,34827.0,34826.0,0.74961163]
["bitfinex-derivatives","BTCF0:USTF0",1625663024644,3.2049051,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663025125,3.2049051,34827.0,34826.0,0.74969231]
["bitfinex-derivatives","BTCF0:USTF0",1625663029635,3.21788862,34827.0,34826.0,0.74969231]
["bitfinex-derivatives","BTCF0:USTF0",1625663030118,4.56830408,34827.0,34826.0,0.74969231]
["bitfinex-derivatives","BTCF0:USTF0",1625663035534,4.56830408,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663035775,4.56830408,34827.0,34826.0,0.74976138]
["bitfinex-derivatives","BTCF0:USTF0",1625663036016,4.56830408,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663036259,4.56830408,34827.0,34826.0,0.7496809]
["bitfinex-derivatives","BTCF0:USTF0",1625663036497,4.56830408,34827.0,34826.0,0.24548794]
["bitfinex-derivatives","BTCF0:USTF0",1625663037221,4.56830408,34827.0,34826.0,0.74937532]
["bitfinex-derivatives","BTCF0:USTF0",1625663040586,5.24373968,34827.0,34826.0,0.74937532]
["bitfinex-derivatives","BTCF0:USTF0",1625663041006,5.24373968,34827.0,34826.0,1.42074349]
["bitfinex-derivatives","BTCF0:USTF0",1625663041790,3.89332422,34827.0,34826.0,1.42074349]
["bitfinex-derivatives","BTCF0:USTF0",1625663042029,3.89332422,34827.0,34826.0,2.42742243]
["bitfinex-derivatives","BTCF0:USTF0",1625663043771,5.24444416,34827.0,34826.0,1.42074349]
["bitfinex-derivatives","BTCF0:USTF0",1625663044073,5.24444416,34827.0,34826.0,2.42802893]
["bitfinex-derivatives","BTCF0:USTF0",1625663044074,3.89332422,34827.0,34826.0,2.42802893]
["bitfinex-derivatives","BTCF0:USTF0",1625663045396,5.2449111,34827.0,34826.0,2.42802893]
["bitfinex-derivatives","BTCF0:USTF0",1625663048342,5.2449111,34827.0,34826.0,1.18016805]
["bitfinex-derivatives","BTCF0:USTF0",1625663048586,6.76646717,34827.0,34826.0,0.34092045]
["bitfinex-derivatives","BTCF0:USTF0",1625663048944,6.76646717,34827.0,34826.0,0.0049125]
["bitfinex-derivatives","BTCF0:USTF0",1625663049303,7.00704261,34827.0,34825.0,0.34128592]
["bitfinex-derivatives","BTCF0:USTF0",1625663049545,0.01298867,34826.0,34825.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1625663049666,6.2715254,34826.0,34825.0,0.3363854]
["bitfinex-derivatives","BTCF0:USTF0",1625663049847,6.2715254,34826.0,34825.0,0.341286]
["bitfinex-derivatives","BTCF0:USTF0",1625663050568,6.2715254,34826.0,34825.0,0.0049006]
["bitfinex-derivatives","BTCF0:USTF0",1625663052189,6.2715254,34826.0,34824.0,0.00490095]
["bitfinex-derivatives","BTCF0:USTF0",1625663052428,0.01298941,34825.0,34824.0,0.00490095]
["bitfinex-derivatives","BTCF0:USTF0",1625663052550,6.27350334,34825.0,34824.0,0.00490095]
["bitfinex-derivatives","BTCF0:USTF0",1625663052670,6.27350334,34825.0,34823.0,0.33667138]
["bitfinex-derivatives","BTCF0:USTF0",1625663052973,6.2722392,34824.0,34823.0,0.84146766]
["bitfinex-derivatives","BTCF0:USTF0",1625663053271,6.2722392,34824.0,34823.0,0.84636859]
["bitfinex-derivatives","BTCF0:USTF0",1625663053392,6.51281464,34824.0,34823.0,0.84636859]
["bitfinex-derivatives","BTCF0:USTF0",1625663053873,6.51281464,34824.0,34823.0,0.50969721]
["bitfinex-derivatives","BTCF0:USTF0",1625663055133,6.51281464,34824.0,34823.0,0.00490093]
["bitfinex-derivatives","BTCF0:USTF0",1625663055377,6.51281464,34824.0,34822.0,0.33706789]
["bitfinex-derivatives","BTCF0:USTF0",1625663055613,6.25866924,34823.0,34822.0,0.33706789]
["bitfinex-derivatives","BTCF0:USTF0",1625663055974,6.27165811,34823.0,34822.0,0.34196887]
["bitfinex-derivatives","BTCF0:USTF0",1625663056396,6.27165811,34823.0,34822.0,0.84750474]
["bitfinex-derivatives","BTCF0:USTF0",1625663056876,6.27165811,34823.0,34822.0,0.34196887]
["bitfinex-derivatives","BTCF0:USTF0",1625663057778,6.27165811,34823.0,34822.0,0.33706789]
["bitfinex-derivatives","BTCF0:USTF0",1625663057901,6.27165811,34823.0,34821.0,0.84254918]
["bitfinex-derivatives","BTCF0:USTF0",1625663058138,6.25801057,34822.0,34821.0,0.84254918]
["bitfinex-derivatives","BTCF0:USTF0",1625663058259,6.27099992,34822.0,34821.0,0.84254918]
["bitfinex-derivatives","BTCF0:USTF0",1625663058562,6.27099992,34822.0,34821.0,0.84745097]
["bitfinex-derivatives","BTCF0:USTF0",1625663058801,6.27099992,34822.0,34821.0,0.34186838]
["bitfinex-derivatives","BTCF0:USTF0",1625663059340,6.27099992,34822.0,34821.0,0.33696659]
["bitfinex-derivatives","BTCF0:USTF0",1625663059942,6.27099992,34822.0,34821.0,0.34186839]
["bitfinex-derivatives","BTCF0:USTF0",1625663060243,6.27099992,34822.0,34821.0,0.0049018]
["bitfinex-derivatives","BTCF0:USTF0",1625663060485,6.27099992,34822.0,34820.0,0.33674314]
["bitfinex-derivatives","BTCF0:USTF0",1625663060725,6.25554519,34821.0,34819.0,0.8418096]
["bitfinex-derivatives","BTCF0:USTF0",1625663060963,6.25554439,34820.0,34819.0,0.8418096]
["bitfinex-derivatives","BTCF0:USTF0",1625663061083,6.47068439,34820.0,34819.0,0.8418096]
["bitfinex-derivatives","BTCF0:USTF0",1625663061204,6.47068439,34820.0,34819.0,0.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1625663061323,6.48367421,34820.0,34819.0,0.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1625663061445,6.96482509,34820.0,34819.0,0.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1625663062886,6.95183527,34820.0,34819.0,0.33669489]
["bitfinex-derivatives","BTCF0:USTF0",1625663064149,6.95183527,34820.0,34818.0,0.84197993]
["bitfinex-derivatives","BTCF0:USTF0",1625663064281,6.96482477,34820.0,34818.0,0.84197993]
["bitfinex-derivatives","BTCF0:USTF0",1625663064394,4.73383095,34819.0,34818.0,0.84197993]
["bitfinex-derivatives","BTCF0:USTF0",1625663065001,6.26802988,34819.0,34817.0,0.33717011]
["bitfinex-derivatives","BTCF0:USTF0",1625663065240,6.25486037,34818.0,34815.0,0.33743803]
["bitfinex-derivatives","BTCF0:USTF0",1625663065481,5.21467513,34816.0,34815.0,0.67454734]
["bitfinex-derivatives","BTCF0:USTF0",1625663065720,5.21467513,34816.0,34815.0,2.19191749]
["bitfinex-derivatives","BTCF0:USTF0",1625663065840,5.21467513,34816.0,34815.0,2.19682021]
["bitfinex-derivatives","BTCF0:USTF0",1625663066984,3.86231207,34816.0,34815.0,3.376003]
["bitfinex-derivatives","BTCF0:USTF0",1625663067227,2.67897326,34816.0,34815.0,4.7230543]
["bitfinex-derivatives","BTCF0:USTF0",1625663067525,2.67897326,34816.0,34815.0,4.96362974]
["bitfinex-derivatives","BTCF0:USTF0",1625663068005,2.67897326,34816.0,34815.0,4.95872702]
["bitfinex-derivatives","BTCF0:USTF0",1625663068128,2.19782238,34816.0,34815.0,4.95872702]
["bitfinex-derivatives","BTCF0:USTF0",1625663068245,2.19782238,34816.0,34815.0,4.96362909]
["bitfinex-derivatives","BTCF0:USTF0",1625663068968,1.18350783,34816.0,34815.0,4.96362909]
["bitfinex-derivatives","BTCF0:USTF0",1625663069148,2.19761597,34816.0,34815.0,4.96362909]
["bitfinex-derivatives","BTCF0:USTF0",1625663072993,2.50348597,34816.0,34815.0,3.61657779]
["bitfinex-derivatives","BTCF0:USTF0",1625663073533,2.74406141,34816.0,34815.0,3.61657779]
["bitfinex-derivatives","BTCF0:USTF0",1625663073893,3.92710701,34816.0,34815.0,3.61657779]
["bitfinex-derivatives","BTCF0:USTF0",1625663074915,3.92710701,34816.0,34815.0,2.437395]
["bitfinex-derivatives","BTCF0:USTF0",1625663075818,3.92710701,34816.0,34815.0,3.61589769]
["bitfinex-derivatives","BTCF0:USTF0",1625663077620,3.38066157,34816.0,34815.0,3.86310769]
["bitfinex-derivatives","BTCF0:USTF0",1625663077859,1.18350783,34816.0,34815.0,5.20969419]
["bitfinex-derivatives","BTCF0:USTF0",1625663078039,0.33804909,34816.0,34815.0,5.20969419]
["bitfinex-derivatives","BTCF0:USTF0",1625663078342,0.84497657,34818.0,34815.0,6.72349031]
["bitfinex-derivatives","BTCF0:USTF0",1625663078578,0.84497657,34818.0,34817.0,4.70939399]
["bitfinex-derivatives","BTCF0:USTF0",1625663078819,0.33802441,34818.0,34817.0,4.70939399]
["bitfinex-derivatives","BTCF0:USTF0",1625663078999,0.33802441,34818.0,34817.0,4.71429402]
["bitfinex-derivatives","BTCF0:USTF0",1625663079480,0.50698044,34818.0,34817.0,4.71429402]
["bitfinex-derivatives","BTCF0:USTF0",1625663079599,0.50698044,34818.0,34817.0,4.95486946]
["bitfinex-derivatives","BTCF0:USTF0",1625663079959,0.84502327,34818.0,34817.0,4.95486946]
["bitfinex-derivatives","BTCF0:USTF0",1625663080201,0.50698044,34818.0,34817.0,4.95486946]
["bitfinex-derivatives","BTCF0:USTF0",1625663080441,1.18290316,34818.0,34817.0,4.95486946]
["bitfinex-derivatives","BTCF0:USTF0",1625663080561,1.18290316,34818.0,34817.0,4.45029153]
["bitfinex-derivatives","BTCF0:USTF0",1625663081164,0.50698044,34818.0,34817.0,4.45029153]
["bitfinex-derivatives","BTCF0:USTF0",1625663081403,1.18292334,34818.0,34817.0,4.45029153]
["bitfinex-derivatives","BTCF0:USTF0",1625663082427,2.1967951,34818.0,34817.0,3.10475039]
["bitfinex-derivatives","BTCF0:USTF0",1625663084168,1.18292334,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663084891,0.50698044,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663085550,0.84505817,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663086035,0.33807773,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663086274,0.84510874,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663087957,0.50703101,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663088317,0.84512854,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663089879,0.50703101,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663090840,1.18317832,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663091321,2.19734377,34818.0,34817.0,4.45201117]
["bitfinex-derivatives","BTCF0:USTF0",1625663091862,3.38055046,34818.0,34817.0,3.10475039]
["bitfinex-derivatives","BTCF0:USTF0",1625663096191,2.19734377,34818.0,34817.0,4.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1625663096911,1.18317832,34818.0,34817.0,4.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1625663097395,0.50703101,34818.0,34817.0,4.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1625663098056,1.18324315,34818.0,34817.0,4.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1625663098297,0.50703101,34818.0,34817.0,4.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1625663098535,0.84523001,34818.0,34817.0,4.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1625663099016,0.84523001,34818.0,34817.0,5.97115936]
["bitfinex-derivatives","BTCF0:USTF0",1625663099318,0.338199,34818.0,34817.0,5.97115936]
["bitfinex-derivatives","BTCF0:USTF0",1625663100342,0.84544213,34818.0,34817.0,5.97115936]
["bitfinex-derivatives","BTCF0:USTF0",1625663100462,0.84544213,34818.0,34817.0,5.96625933]
["bitfinex-derivatives","BTCF0:USTF0",1625663100581,0.50724313,34818.0,34817.0,4.44996977]
["bitfinex-derivatives","BTCF0:USTF0",1625663100701,0.50724313,34818.0,34817.0,4.45476652]
["bitfinex-derivatives","BTCF0:USTF0",1625663100823,0.84546388,34818.0,34817.0,5.97108962]
["bitfinex-derivatives","BTCF0:USTF0",1625663101303,0.33822075,34818.0,34817.0,5.97108962]
["bitfinex-derivatives","BTCF0:USTF0",1625663101426,0.33822075,34818.0,34817.0,6.27569962]
["bitfinex-derivatives","BTCF0:USTF0",1625663101545,0.84546037,34819.0,34817.0,6.27569962]
["bitfinex-derivatives","BTCF0:USTF0",1625663101725,0.33821819,34819.0,34818.0,6.23182675]
["bitfinex-derivatives","BTCF0:USTF0",1625663101844,0.33821819,34819.0,34818.0,6.23662338]
["bitfinex-derivatives","BTCF0:USTF0",1625663105390,1.01439601,34822.0,34818.0,6.23662338]
["bitfinex-derivatives","BTCF0:USTF0",1625663105391,0.84551996,34821.0,34818.0,6.23662338]
["bitfinex-derivatives","BTCF0:USTF0",1625663105750,0.50730848,34823.0,34820.0,6.22871772]
["bitfinex-derivatives","BTCF0:USTF0",1625663105871,0.50730848,34823.0,34822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663105992,0.50729729,34824.0,34822.0,6.70764132]
["bitfinex-derivatives","BTCF0:USTF0",1625663106231,0.50729729,34824.0,34823.0,6.22598621]
["bitfinex-derivatives","BTCF0:USTF0",1625663106351,0.50729729,34824.0,34823.0,6.2307821]
["bitfinex-derivatives","BTCF0:USTF0",1625663106954,1.18352891,34825.0,34823.0,6.2307821]
["bitfinex-derivatives","BTCF0:USTF0",1625663107195,1.18352891,34825.0,34824.0,1.17707432]
["bitfinex-derivatives","BTCF0:USTF0",1625663107315,0.67619367,34826.0,34824.0,4.93256728]
["bitfinex-derivatives","BTCF0:USTF0",1625663107437,0.67619367,34826.0,34824.0,4.93736294]
["bitfinex-derivatives","BTCF0:USTF0",1625663107556,0.67619367,34826.0,34825.0,4.20438817]
["bitfinex-derivatives","BTCF0:USTF0",1625663107675,0.67619367,34826.0,34825.0,4.20917321]
["bitfinex-derivatives","BTCF0:USTF0",1625663107917,0.67619367,34826.0,34825.0,4.44974865]
["bitfinex-derivatives","BTCF0:USTF0",1625663108038,0.67623136,34827.0,34825.0,5.96281284]
["bitfinex-derivatives","BTCF0:USTF0",1625663108277,0.67584685,34829.0,34826.0,5.70802298]
["bitfinex-derivatives","BTCF0:USTF0",1625663108519,1.01369907,34829.0,34828.0,4.19818796]
["bitfinex-derivatives","BTCF0:USTF0",1625663108641,1.68955522,34829.0,34828.0,4.19818796]
["bitfinex-derivatives","BTCF0:USTF0",1625663109005,1.68955522,34829.0,34828.0,4.20297285]
["bitfinex-derivatives","BTCF0:USTF0",1625663109901,1.68955522,34829.0,34828.0,4.44354829]
["bitfinex-derivatives","BTCF0:USTF0",1625663110261,0.67585615,34829.0,34828.0,4.44354829]
["bitfinex-derivatives","BTCF0:USTF0",1625663112184,0.67530465,34830.0,34828.0,4.44354829]
["bitfinex-derivatives","BTCF0:USTF0",1625663112425,0.45461635,34829.0,34828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663112666,0.45461635,34829.0,34828.0,2.42158886]
["bitfinex-derivatives","BTCF0:USTF0",1625663112789,0.45461635,34829.0,34828.0,2.42637367]
["bitfinex-derivatives","BTCF0:USTF0",1625663112970,1.01282404,34831.0,34828.0,3.76858517]
["bitfinex-derivatives","BTCF0:USTF0",1625663113208,1.01282404,34831.0,34830.0,1.0067361]
["bitfinex-derivatives","BTCF0:USTF0",1625663113568,1.01282404,34831.0,34830.0,1.01152075]
["bitfinex-derivatives","BTCF0:USTF0",1625663113810,1.01282404,34831.0,34830.0,2.18096248]
["bitfinex-derivatives","BTCF0:USTF0",1625663113929,1.01282404,34831.0,34830.0,2.42153792]
["bitfinex-derivatives","BTCF0:USTF0",1625663114048,1.9260189,34832.0,34830.0,2.42632214]
["bitfinex-derivatives","BTCF0:USTF0",1625663114290,0.9132,34832.0,34831.0,1.00641664]
["bitfinex-derivatives","BTCF0:USTF0",1625663114409,0.9132,34832.0,34831.0,1.33271664]
["bitfinex-derivatives","BTCF0:USTF0",1625663114771,1.92572963,34832.0,34831.0,1.33271664]
["bitfinex-derivatives","BTCF0:USTF0",1625663115250,0.9132,34832.0,34831.0,1.33271664]
["bitfinex-derivatives","BTCF0:USTF0",1625663115368,1.2530229,34833.0,34831.0,1.33271664]
["bitfinex-derivatives","BTCF0:USTF0",1625663115490,1.2530229,34833.0,34832.0,1.00544515]
["bitfinex-derivatives","BTCF0:USTF0",1625663118076,0.24057544,34833.0,34832.0,1.00544515]
["bitfinex-derivatives","BTCF0:USTF0",1625663118315,1.25241089,34833.0,34831.0,1.33081272]
["bitfinex-derivatives","BTCF0:USTF0",1625663118855,1.25241089,34833.0,34832.0,1.00442607]
["bitfinex-derivatives","BTCF0:USTF0",1625663119096,1.25241089,34833.0,34831.0,1.33076372]
["bitfinex-derivatives","BTCF0:USTF0",1625663119823,0.24057544,34833.0,34832.0,1.00426992]
["bitfinex-derivatives","BTCF0:USTF0",1625663121504,1.18040086,34836.0,34832.0,1.00426992]
["bitfinex-derivatives","BTCF0:USTF0",1625663121505,1.01159176,34835.0,34832.0,1.00426992]
["bitfinex-derivatives","BTCF0:USTF0",1625663121750,1.0115611,34837.0,34834.0,1.00314145]
["bitfinex-derivatives","BTCF0:USTF0",1625663121986,0.24057544,34838.0,34836.0,1.24327738]
["bitfinex-derivatives","BTCF0:USTF0",1625663122649,0.24057544,34838.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663123371,1.25171079,34838.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663123789,1.01112732,34837.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663124089,1.2517039,34838.0,34836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663124210,1.2517039,34838.0,34836.0,0.50750544]
["bitfinex-derivatives","BTCF0:USTF0",1625663124569,0.24057544,34838.0,34836.0,0.50750544]
["bitfinex-derivatives","BTCF0:USTF0",1625663125410,0.24057544,34838.0,34836.0,1.51011256]
["bitfinex-derivatives","BTCF0:USTF0",1625663125891,0.24057544,34838.0,34836.0,0.50750544]
["bitfinex-derivatives","BTCF0:USTF0",1625663126132,0.24057544,34838.0,34836.0,1.50991039]
["bitfinex-derivatives","BTCF0:USTF0",1625663126312,0.24057544,34838.0,34836.0,0.50750544]
["bitfinex-derivatives","BTCF0:USTF0",1625663127031,0.24057544,34838.0,34836.0,0.57450544]
["bitfinex-derivatives","BTCF0:USTF0",1625663129977,0.24057544,34838.0,34836.0,1.57433033]
["bitfinex-derivatives","BTCF0:USTF0",1625663130097,0.24057544,34838.0,34837.0,0.0047938]
["bitfinex-derivatives","BTCF0:USTF0",1625663130701,0.24057544,34838.0,34836.0,0.57450544]
["bitfinex-derivatives","BTCF0:USTF0",1625663130940,0.24057544,34838.0,34837.0,0.00479382]
["bitfinex-derivatives","BTCF0:USTF0",1625663131181,0.24057544,34838.0,34836.0,0.57450544]
["bitfinex-derivatives","BTCF0:USTF0",1625663131784,0.16850383,34837.0,34836.0,0.57450544]
["bitfinex-derivatives","BTCF0:USTF0",1625663132205,0.16850383,34837.0,34836.0,0.57929928]
["bitfinex-derivatives","BTCF0:USTF0",1625663132985,0.16850383,34837.0,34836.0,0.57450544]
["bitfinex-derivatives","BTCF0:USTF0",1625663133824,0.16850383,34837.0,34836.0,0.57930279]
["bitfinex-derivatives","BTCF0:USTF0",1625663134065,0.40904527,34838.0,34836.0,0.57930279]
["bitfinex-derivatives","BTCF0:USTF0",1625663134306,0.40904527,34838.0,34837.0,0.16603282]
["bitfinex-derivatives","BTCF0:USTF0",1625663134547,0.40904527,34838.0,34836.0,0.57450544]
["bitfinex-derivatives","BTCF0:USTF0",1625663134671,0.40904527,34838.0,34837.0,0.00479724]
["bitfinex-derivatives","BTCF0:USTF0",1625663135748,0.24057544,34838.0,34837.0,0.00479724]
["bitfinex-derivatives","BTCF0:USTF0",1625663136594,0.40904474,34838.0,34837.0,0.00479724]
["bitfinex-derivatives","BTCF0:USTF0",1625663137135,0.24057544,34838.0,34837.0,0.00479724]
["bitfinex-derivatives","BTCF0:USTF0",1625663141647,0.24057544,34838.0,34837.0,1.00197923]
["bitfinex-derivatives","BTCF0:USTF0",1625663144232,0.24057544,34838.0,34837.0,0.99718199]
["bitfinex-derivatives","BTCF0:USTF0",1625663144473,0.24057544,34838.0,34837.0,1.00197773]
["bitfinex-derivatives","BTCF0:USTF0",1625663150483,0.24057544,34838.0,34837.0,2.15743679]
["bitfinex-derivatives","BTCF0:USTF0",1625663151686,0.24057544,34838.0,34837.0,1.00197773]
["bitfinex-derivatives","BTCF0:USTF0",1625663152167,0.24057544,34838.0,34836.0,1.2632894]
["bitfinex-derivatives","BTCF0:USTF0",1625663152288,0.24057544,34838.0,34837.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1625663153069,0.24057544,34838.0,34837.0,1.39532837]
["bitfinex-derivatives","BTCF0:USTF0",1625663153308,0.24057544,34838.0,34837.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1625663154277,0.48115088,34838.0,34837.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1625663154393,0.48115088,34838.0,34836.0,1.2635561]
["bitfinex-derivatives","BTCF0:USTF0",1625663154813,0.48115088,34838.0,34837.0,1.15585266]
["bitfinex-derivatives","BTCF0:USTF0",1625663157155,0.48115088,34838.0,34837.0,2.47695526]
["bitfinex-derivatives","BTCF0:USTF0",1625663158419,0.48115088,34838.0,34837.0,2.77581526]
["bitfinex-derivatives","BTCF0:USTF0",1625663161843,0.48115088,34838.0,34837.0,4.26424396]
["bitfinex-derivatives","BTCF0:USTF0",1625663163648,0.48115088,34838.0,34837.0,4.35064396]
["bitfinex-derivatives","BTCF0:USTF0",1625663167015,0.25340854,34842.0,34837.0,4.35064396]
["bitfinex-derivatives","BTCF0:USTF0",1625663167258,0.08452074,34844.0,34841.0,2.4773938]
["bitfinex-derivatives","BTCF0:USTF0",1625663167498,0.25339248,34845.0,34843.0,2.47712957]
["bitfinex-derivatives","BTCF0:USTF0",1625663167737,0.08451971,34845.0,34844.0,2.4766616]
["bitfinex-derivatives","BTCF0:USTF0",1625663167857,0.08451971,34845.0,34844.0,2.7866816]
["bitfinex-derivatives","BTCF0:USTF0",1625663167976,0.08451971,34845.0,34844.0,2.79146995]
["bitfinex-derivatives","BTCF0:USTF0",1625663168342,0.08451971,34845.0,34844.0,3.27262083]
["bitfinex-derivatives","BTCF0:USTF0",1625663168757,0.25338185,34846.0,34844.0,3.27262083]
["bitfinex-derivatives","BTCF0:USTF0",1625663168998,0.25338185,34846.0,34845.0,2.47793826]
["bitfinex-derivatives","BTCF0:USTF0",1625663169118,0.25338185,34846.0,34845.0,2.48272661]
["bitfinex-derivatives","BTCF0:USTF0",1625663169238,0.25338185,34846.0,34845.0,1.16115954]
["bitfinex-derivatives","BTCF0:USTF0",1625663169778,0.25338185,34846.0,34845.0,2.48273975]
["bitfinex-derivatives","BTCF0:USTF0",1625663170380,0.08451293,34846.0,34845.0,2.48273975]
["bitfinex-derivatives","BTCF0:USTF0",1625663170621,0.08451293,34846.0,34845.0,2.56823975]
["bitfinex-derivatives","BTCF0:USTF0",1625663170924,0.2533721,34846.0,34845.0,2.56823975]
["bitfinex-derivatives","BTCF0:USTF0",1625663171041,0.2533721,34846.0,34845.0,2.48273975]
["bitfinex-derivatives","BTCF0:USTF0",1625663172483,0.08451293,34846.0,34845.0,3.14359153]
["bitfinex-derivatives","BTCF0:USTF0",1625663172723,0.49394953,34847.0,34845.0,3.14359153]
["bitfinex-derivatives","BTCF0:USTF0",1625663172962,0.49394953,34847.0,34846.0,3.14015793]
["bitfinex-derivatives","BTCF0:USTF0",1625663173204,0.49394953,34847.0,34846.0,3.14494628]
["bitfinex-derivatives","BTCF0:USTF0",1625663174047,0.49394953,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663174526,0.49394953,34847.0,34846.0,3.14500855]
["bitfinex-derivatives","BTCF0:USTF0",1625663175489,0.49394953,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663176211,0.40943537,34847.0,34846.0,3.1457953]
["bitfinex-derivatives","BTCF0:USTF0",1625663176631,0.49395635,34847.0,34846.0,3.1457953]
["bitfinex-derivatives","BTCF0:USTF0",1625663177533,0.40943537,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663178559,0.40943537,34847.0,34846.0,3.14613659]
["bitfinex-derivatives","BTCF0:USTF0",1625663178977,0.24057544,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663179216,0.40944094,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663179698,0.40944094,34847.0,34846.0,3.14633736]
["bitfinex-derivatives","BTCF0:USTF0",1625663179937,0.40944094,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663180179,0.40944094,34847.0,34846.0,3.14673081]
["bitfinex-derivatives","BTCF0:USTF0",1625663181145,0.24057544,34847.0,34846.0,1.82277452]
["bitfinex-derivatives","BTCF0:USTF0",1625663182103,0.49396857,34847.0,34846.0,3.14647399]
["bitfinex-derivatives","BTCF0:USTF0",1625663182341,0.49396857,34847.0,34846.0,4.13931145]
["bitfinex-derivatives","BTCF0:USTF0",1625663187814,0.24057544,34847.0,34846.0,4.13931145]
["bitfinex-derivatives","BTCF0:USTF0",1625663196175,0.24057544,34847.0,34846.0,5.61520321]
["bitfinex-derivatives","BTCF0:USTF0",1625663196418,0.24057544,34847.0,34846.0,4.13931145]
["bitfinex-derivatives","BTCF0:USTF0",1625663196958,0.24057544,34847.0,34846.0,4.21061145]
["bitfinex-derivatives","BTCF0:USTF0",1625663197438,0.24057544,34847.0,34846.0,4.70203725]
["bitfinex-derivatives","BTCF0:USTF0",1625663202308,0.4940127,34847.0,34846.0,4.70203725]
["bitfinex-derivatives","BTCF0:USTF0",1625663202790,0.74696959,34847.0,34846.0,3.37833778]
["bitfinex-derivatives","BTCF0:USTF0",1625663203575,0.74696959,34847.0,34846.0,2.22143749]
["bitfinex-derivatives","BTCF0:USTF0",1625663203576,2.43477081,34847.0,34846.0,2.22143749]
["bitfinex-derivatives","BTCF0:USTF0",1625663203697,2.44806836,34847.0,34846.0,2.22143749]
["bitfinex-derivatives","BTCF0:USTF0",1625663203816,3.62955526,34847.0,34846.0,1.22860003]
["bitfinex-derivatives","BTCF0:USTF0",1625663204055,3.62955526,34847.0,34845.0,0.21546956]
["bitfinex-derivatives","BTCF0:USTF0",1625663204297,3.62955526,34847.0,34842.0,1.15268051]
["bitfinex-derivatives","BTCF0:USTF0",1625663204416,0.01331139,34846.0,34842.0,1.15268051]
["bitfinex-derivatives","BTCF0:USTF0",1625663204535,0.01331139,34846.0,34802.0,4.62271018]
["bitfinex-derivatives","BTCF0:USTF0",1625663204536,1.3504857,34845.0,34844.0,0.24736742]
["bitfinex-derivatives","BTCF0:USTF0",1625663204777,2.53224728,34845.0,34838.0,1.15452097]
["bitfinex-derivatives","BTCF0:USTF0",1625663204895,2.54555936,34845.0,34838.0,1.15452097]
["bitfinex-derivatives","BTCF0:USTF0",1625663205015,1.18176899,34841.0,34837.0,1.15472775]
["bitfinex-derivatives","BTCF0:USTF0",1625663205138,1.52919899,34841.0,34839.0,0.00477198]
["bitfinex-derivatives","BTCF0:USTF0",1625663205375,0.01332542,34840.0,34838.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1625663205735,1.18173249,34840.0,34838.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1625663206519,0.72172632,34839.0,34838.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1625663206703,1.90348069,34839.0,34838.0,0.00477205]
["bitfinex-derivatives","BTCF0:USTF0",1625663207060,1.91680721,34839.0,34837.0,0.00477263]
["bitfinex-derivatives","BTCF0:USTF0",1625663207180,2.5317896,34838.0,34837.0,0.00477263]
["bitfinex-derivatives","BTCF0:USTF0",1625663207300,2.5317896,34838.0,34832.0,1.15250226]
["bitfinex-derivatives","BTCF0:USTF0",1625663207542,2.5317896,34838.0,34831.0,1.15284796]
["bitfinex-derivatives","BTCF0:USTF0",1625663207781,1.18167335,34834.0,34830.0,1.15325106]
["bitfinex-derivatives","BTCF0:USTF0",1625663207901,1.41521335,34834.0,34830.0,1.15325106]
["bitfinex-derivatives","BTCF0:USTF0",1625663208025,1.41521335,34834.0,34829.0,1.15329753]
["bitfinex-derivatives","BTCF0:USTF0",1625663208143,1.18167961,34833.0,34829.0,1.15329753]
["bitfinex-derivatives","BTCF0:USTF0",1625663208503,0.48115088,34830.0,34829.0,1.15329753]
["bitfinex-derivatives","BTCF0:USTF0",1625663208623,0.48115088,34830.0,34823.0,1.48330131]
["bitfinex-derivatives","BTCF0:USTF0",1625663208624,0.48115088,34830.0,34828.0,1.15396247]
["bitfinex-derivatives","BTCF0:USTF0",1625663209348,0.48115088,34830.0,34826.0,1.15386747]
["bitfinex-derivatives","BTCF0:USTF0",1625663210066,0.48115088,34830.0,34825.0,1.15377377]
["bitfinex-derivatives","BTCF0:USTF0",1625663210547,0.24057544,34826.0,34825.0,1.15377377]
["bitfinex-derivatives","BTCF0:USTF0",1625663210667,0.57355544,34826.0,34825.0,1.15377377]
["bitfinex-derivatives","BTCF0:USTF0",1625663211089,0.57355544,34826.0,34825.0,0.13797377]
["bitfinex-derivatives","BTCF0:USTF0",1625663211329,0.57355544,34826.0,34820.0,1.31841812]
["bitfinex-derivatives","BTCF0:USTF0",1625663211572,0.57355544,34826.0,34819.0,1.31914038]
["bitfinex-derivatives","BTCF0:USTF0",1625663212411,0.57355544,34826.0,34818.0,1.31846849]
["bitfinex-derivatives","BTCF0:USTF0",1625663212532,0.48115088,34819.0,34818.0,1.31846849]
["bitfinex-derivatives","BTCF0:USTF0",1625663212651,0.75064088,34819.0,34818.0,1.31846849]
["bitfinex-derivatives","BTCF0:USTF0",1625663213372,0.75064088,34819.0,34817.0,1.31721987]
["bitfinex-derivatives","BTCF0:USTF0",1625663213612,0.75064088,34819.0,34816.0,1.31759833]
["bitfinex-derivatives","BTCF0:USTF0",1625663213855,0.75064088,34819.0,34813.0,1.31891637]
["bitfinex-derivatives","BTCF0:USTF0",1625663214575,0.24057544,34814.0,34813.0,1.31891637]
["bitfinex-derivatives","BTCF0:USTF0",1625663214815,0.24057544,34814.0,34812.0,1.31946151]
["bitfinex-derivatives","BTCF0:USTF0",1625663215296,0.24057544,34814.0,34811.0,1.31805301]
["bitfinex-derivatives","BTCF0:USTF0",1625663215776,0.24057544,34814.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663215777,0.24057544,34814.0,34810.0,1.31837832]
["bitfinex-derivatives","BTCF0:USTF0",1625663216197,0.24057544,34814.0,34809.0,1.31885031]
["bitfinex-derivatives","BTCF0:USTF0",1625663216436,0.24057544,34814.0,34808.0,1.55955319]
["bitfinex-derivatives","BTCF0:USTF0",1625663216556,0.08871828,34809.0,34808.0,1.55955319]
["bitfinex-derivatives","BTCF0:USTF0",1625663217520,0.08871828,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663217999,0.08871828,34809.0,34808.0,1.55873792]
["bitfinex-derivatives","BTCF0:USTF0",1625663218240,0.08871828,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663229845,0.08871828,34809.0,34805.0,1.55702567]
["bitfinex-derivatives","BTCF0:USTF0",1625663229963,0.08871828,34809.0,34805.0,1.31645023]
["bitfinex-derivatives","BTCF0:USTF0",1625663230086,0.08871828,34809.0,34801.0,1.48275188]
["bitfinex-derivatives","BTCF0:USTF0",1625663230087,0.08871828,34809.0,34807.0,0.32972395]
["bitfinex-derivatives","BTCF0:USTF0",1625663230386,0.08871828,34809.0,34776.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1625663230387,0.08871828,34809.0,34802.0,0.32993077]
["bitfinex-derivatives","BTCF0:USTF0",1625663230627,0.08871828,34809.0,34799.0,0.33012436]
["bitfinex-derivatives","BTCF0:USTF0",1625663230746,0.48115088,34800.0,34799.0,0.33012436]
["bitfinex-derivatives","BTCF0:USTF0",1625663230866,0.48115088,34800.0,34796.0,1.31995572]
["bitfinex-derivatives","BTCF0:USTF0",1625663230867,0.79235088,34800.0,34796.0,1.31995572]
["bitfinex-derivatives","BTCF0:USTF0",1625663231110,0.79235088,34800.0,34795.0,1.56088917]
["bitfinex-derivatives","BTCF0:USTF0",1625663231592,0.79235088,34800.0,34796.0,1.15475748]
["bitfinex-derivatives","BTCF0:USTF0",1625663231830,0.79235088,34800.0,34799.0,0.3300707]
["bitfinex-derivatives","BTCF0:USTF0",1625663232072,0.79235088,34800.0,34798.0,0.33018057]
["bitfinex-derivatives","BTCF0:USTF0",1625663232792,0.24057544,34799.0,34797.0,0.33025683]
["bitfinex-derivatives","BTCF0:USTF0",1625663233035,0.24057544,34799.0,34795.0,0.33052622]
["bitfinex-derivatives","BTCF0:USTF0",1625663233274,0.24057544,34799.0,34794.0,0.33053257]
["bitfinex-derivatives","BTCF0:USTF0",1625663234236,0.24057544,34799.0,34793.0,0.33137803]
["bitfinex-derivatives","BTCF0:USTF0",1625663234594,0.5,34798.0,34791.0,0.33156385]
["bitfinex-derivatives","BTCF0:USTF0",1625663234715,0.72172632,34792.0,34788.0,0.99469154]
["bitfinex-derivatives","BTCF0:USTF0",1625663234835,0.95766632,34792.0,34786.0,0.99509638]
["bitfinex-derivatives","BTCF0:USTF0",1625663234956,0.5,34791.0,34786.0,0.99509638]
["bitfinex-derivatives","BTCF0:USTF0",1625663235076,0.5,34791.0,34781.0,0.99692303]
["bitfinex-derivatives","BTCF0:USTF0",1625663235196,0.95766632,34792.0,34781.0,0.99692303]
["bitfinex-derivatives","BTCF0:USTF0",1625663235316,0.95766632,34792.0,34778.0,0.99557189]
["bitfinex-derivatives","BTCF0:USTF0",1625663235561,0.95766632,34792.0,34777.0,0.99550265]
["bitfinex-derivatives","BTCF0:USTF0",1625663235796,0.95766632,34792.0,34779.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1625663236037,0.0852,34791.0,34778.0,0.00477715]
["bitfinex-derivatives","BTCF0:USTF0",1625663236275,0.0852,34791.0,34776.0,0.99585571]
["bitfinex-derivatives","BTCF0:USTF0",1625663236518,0.5852,34791.0,34774.0,0.99638114]
["bitfinex-derivatives","BTCF0:USTF0",1625663236759,0.5852,34791.0,34765.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663236760,0.5852,34791.0,34772.0,1.23761992]
["bitfinex-derivatives","BTCF0:USTF0",1625663236761,0.72172632,34775.0,34772.0,1.23761992]
["bitfinex-derivatives","BTCF0:USTF0",1625663236877,0.97904632,34775.0,34772.0,1.23761992]
["bitfinex-derivatives","BTCF0:USTF0",1625663236998,0.97904632,34775.0,34772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663238620,0.97904632,34775.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663238740,0.48115088,34769.0,34765.0,0.99770843]
["bitfinex-derivatives","BTCF0:USTF0",1625663238863,0.48115088,34769.0,34766.0,0.99780749]
["bitfinex-derivatives","BTCF0:USTF0",1625663239101,0.48115088,34769.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663240782,0.24057544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663240902,0.47901544,34765.0,34764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663241502,0.47901544,34765.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663241742,0.47901544,34765.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663242469,0.47901544,34765.0,34757.0,1.23731175]
["bitfinex-derivatives","BTCF0:USTF0",1625663242589,0.24057544,34765.0,34757.0,1.23731175]
["bitfinex-derivatives","BTCF0:USTF0",1625663242704,0.24057544,34765.0,34758.0,0.99679269]
["bitfinex-derivatives","BTCF0:USTF0",1625663242825,0.24057544,34759.0,34758.0,0.99679269]
["bitfinex-derivatives","BTCF0:USTF0",1625663242947,0.24057544,34759.0,34757.0,1.23752229]
["bitfinex-derivatives","BTCF0:USTF0",1625663243427,0.24057544,34759.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663243668,0.24057544,34759.0,34757.0,1.2355862]
["bitfinex-derivatives","BTCF0:USTF0",1625663244149,0.24057544,34759.0,34758.0,0.99443958]
["bitfinex-derivatives","BTCF0:USTF0",1625663244267,0.24057544,34759.0,34758.0,1.34203958]
["bitfinex-derivatives","BTCF0:USTF0",1625663244690,0.24057544,34759.0,34758.0,2.50157622]
["bitfinex-derivatives","BTCF0:USTF0",1625663245595,0.24057544,34761.0,34758.0,2.50157622]
["bitfinex-derivatives","BTCF0:USTF0",1625663245835,0.24057544,34761.0,34760.0,0.99216847]
["bitfinex-derivatives","BTCF0:USTF0",1625663246195,0.24057544,34761.0,34759.0,0.99190057]
["bitfinex-derivatives","BTCF0:USTF0",1625663246794,0.24057544,34765.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663247339,0.24057544,34765.0,34761.0,0.99051936]
["bitfinex-derivatives","BTCF0:USTF0",1625663247640,0.24057544,34772.0,34762.0,0.98999007]
["bitfinex-derivatives","BTCF0:USTF0",1625663247756,0.24057544,34772.0,34762.0,1.20047007]
["bitfinex-derivatives","BTCF0:USTF0",1625663247877,0.24057544,34775.0,34762.0,1.20047007]
["bitfinex-derivatives","BTCF0:USTF0",1625663247878,0.24057544,34775.0,34765.0,0.98889448]
["bitfinex-derivatives","BTCF0:USTF0",1625663248118,0.24057544,34775.0,34769.0,0.98751857]
["bitfinex-derivatives","BTCF0:USTF0",1625663248237,0.24057544,34775.0,34769.0,1.20716857]
["bitfinex-derivatives","BTCF0:USTF0",1625663248359,0.24057544,34775.0,34771.0,0.98680566]
["bitfinex-derivatives","BTCF0:USTF0",1625663248599,0.24057544,34775.0,34769.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1625663248839,0.24057544,34775.0,34774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663255397,0.24057544,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663256476,0.24057544,34775.0,34761.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663256598,0.56535544,34775.0,34760.0,1.23018073]
["bitfinex-derivatives","BTCF0:USTF0",1625663256717,0.56535544,34775.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663256897,0.24057544,34772.0,34767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663261262,0.24057544,34762.0,34761.0,0.0047904]
["bitfinex-derivatives","BTCF0:USTF0",1625663262044,0.48115088,34768.0,34761.0,0.0047904]
["bitfinex-derivatives","BTCF0:USTF0",1625663262527,0.48115088,34768.0,34761.0,0.3113804]
["bitfinex-derivatives","BTCF0:USTF0",1625663262767,0.48115088,34768.0,34761.0,1.30332393]
["bitfinex-derivatives","BTCF0:USTF0",1625663262947,0.48115088,34768.0,34767.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663263370,0.48115088,34768.0,34767.0,0.48592207]
["bitfinex-derivatives","BTCF0:USTF0",1625663267759,0.48115088,34768.0,34767.0,0.71070207]
["bitfinex-derivatives","BTCF0:USTF0",1625663267879,0.48115088,34768.0,34767.0,1.37397754]
["bitfinex-derivatives","BTCF0:USTF0",1625663268419,0.48115088,34768.0,34767.0,2.36877828]
["bitfinex-derivatives","BTCF0:USTF0",1625663268658,0.48115088,34768.0,34767.0,1.37397754]
["bitfinex-derivatives","BTCF0:USTF0",1625663268905,0.48115088,34768.0,34767.0,2.36859701]
["bitfinex-derivatives","BTCF0:USTF0",1625663269381,0.48115088,34768.0,34767.0,3.52907898]
["bitfinex-derivatives","BTCF0:USTF0",1625663270107,0.48115088,34768.0,34767.0,2.36859701]
["bitfinex-derivatives","BTCF0:USTF0",1625663270888,0.48115088,34768.0,34767.0,2.12802157]
["bitfinex-derivatives","BTCF0:USTF0",1625663271010,0.96736632,34768.0,34767.0,0.66804666]
["bitfinex-derivatives","BTCF0:USTF0",1625663271257,0.96736632,34768.0,34767.0,0.00477119]
["bitfinex-derivatives","BTCF0:USTF0",1625663271671,0.96736632,34768.0,34763.0,0.00477265]
["bitfinex-derivatives","BTCF0:USTF0",1625663271977,0.96736632,34768.0,34767.0,0.00477262]
["bitfinex-derivatives","BTCF0:USTF0",1625663272216,0.96736632,34768.0,34764.0,0.00477244]
["bitfinex-derivatives","BTCF0:USTF0",1625663272458,0.96736632,34768.0,34763.0,0.00477247]
["bitfinex-derivatives","BTCF0:USTF0",1625663272696,0.96736632,34768.0,34763.0,0.66973092]
["bitfinex-derivatives","BTCF0:USTF0",1625663272814,0.72172632,34768.0,34763.0,0.66973092]
["bitfinex-derivatives","BTCF0:USTF0",1625663273054,0.72172632,34768.0,34764.0,0.00477228]
["bitfinex-derivatives","BTCF0:USTF0",1625663273296,0.72172632,34768.0,34764.0,0.67010346]
["bitfinex-derivatives","BTCF0:USTF0",1625663273717,0.72172632,34768.0,34765.0,0.0047722]
["bitfinex-derivatives","BTCF0:USTF0",1625663273840,0.72172632,34768.0,34765.0,0.66992905]
["bitfinex-derivatives","BTCF0:USTF0",1625663274259,0.72172632,34768.0,34766.0,0.00477253]
["bitfinex-derivatives","BTCF0:USTF0",1625663274559,0.72172632,34768.0,34766.0,0.66985198]
["bitfinex-derivatives","BTCF0:USTF0",1625663274924,0.72172632,34768.0,34766.0,0.00477253]
["bitfinex-derivatives","BTCF0:USTF0",1625663275043,0.72172632,34768.0,34767.0,0.00477335]
["bitfinex-derivatives","BTCF0:USTF0",1625663275582,0.72172632,34768.0,34760.0,0.67171705]
["bitfinex-derivatives","BTCF0:USTF0",1625663275762,1.01192632,34768.0,34760.0,0.67171705]
["bitfinex-derivatives","BTCF0:USTF0",1625663275882,1.01192632,34768.0,34767.0,0.0047735]
["bitfinex-derivatives","BTCF0:USTF0",1625663276185,1.01192632,34768.0,34761.0,0.00477345]
["bitfinex-derivatives","BTCF0:USTF0",1625663276362,1.01192632,34768.0,34760.0,0.6669436]
["bitfinex-derivatives","BTCF0:USTF0",1625663276363,1.01192632,34768.0,34767.0,0.00477338]
["bitfinex-derivatives","BTCF0:USTF0",1625663276666,1.01192632,34768.0,34761.0,0.66983993]
["bitfinex-derivatives","BTCF0:USTF0",1625663277085,0.48115088,34762.0,34761.0,0.66983993]
["bitfinex-derivatives","BTCF0:USTF0",1625663277206,0.48115088,34762.0,34761.0,0.99755615]
["bitfinex-derivatives","BTCF0:USTF0",1625663277325,0.48115088,34762.0,34761.0,0.96995615]
["bitfinex-derivatives","BTCF0:USTF0",1625663277449,0.98115088,34762.0,34753.0,1.7895608]
["bitfinex-derivatives","BTCF0:USTF0",1625663277697,0.98115088,34762.0,34753.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625663277807,0.48115088,34762.0,34753.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625663278049,0.48115088,34762.0,34754.0,0.00476892]
["bitfinex-derivatives","BTCF0:USTF0",1625663278829,0.48115088,34762.0,34744.0,0.00476892]
["bitfinex-derivatives","BTCF0:USTF0",1625663278951,0.5,34761.0,34744.0,0.00476892]
["bitfinex-derivatives","BTCF0:USTF0",1625663279074,0.96230176,34745.0,34741.0,2.15866337]
["bitfinex-derivatives","BTCF0:USTF0",1625663279252,1.24785176,34745.0,34741.0,0.65674436]
["bitfinex-derivatives","BTCF0:USTF0",1625663279371,1.24785176,34745.0,34742.0,0.00476951]
["bitfinex-derivatives","BTCF0:USTF0",1625663282798,0.96230176,34745.0,34742.0,0.26907951]
["bitfinex-derivatives","BTCF0:USTF0",1625663283097,0.96230176,34745.0,34743.0,0.00479238]
["bitfinex-derivatives","BTCF0:USTF0",1625663283817,0.72172632,34745.0,34743.0,0.00479238]
["bitfinex-derivatives","BTCF0:USTF0",1625663284239,0.72172632,34745.0,34743.0,0.29769238]
["bitfinex-derivatives","BTCF0:USTF0",1625663284604,0.72172632,34745.0,34743.0,1.79941928]
["bitfinex-derivatives","BTCF0:USTF0",1625663284724,0.057,34779.0,34744.0,0.01327758]
["bitfinex-derivatives","BTCF0:USTF0",1625663284843,1.50593395,34782.0,34745.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663285148,0.24057544,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663285263,0.24057544,34763.0,34762.0,0.48984544]
["bitfinex-derivatives","BTCF0:USTF0",1625663285507,0.24057544,34763.0,34762.0,0.494636]
["bitfinex-derivatives","BTCF0:USTF0",1625663287548,0.24057544,34770.0,34762.0,0.494636]
["bitfinex-derivatives","BTCF0:USTF0",1625663288088,0.24057544,34770.0,34763.0,0.00479001]
["bitfinex-derivatives","BTCF0:USTF0",1625663289108,0.24057544,34770.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663289230,0.24057544,34770.0,34769.0,0.58848544]
["bitfinex-derivatives","BTCF0:USTF0",1625663289471,0.24057544,34770.0,34769.0,0.34791]
["bitfinex-derivatives","BTCF0:USTF0",1625663292292,0.24057544,34770.0,34768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663292652,0.24057544,34770.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663292892,0.24057544,34770.0,34763.0,0.00478996]
["bitfinex-derivatives","BTCF0:USTF0",1625663293193,0.24057544,34764.0,34763.0,0.00478996]
["bitfinex-derivatives","BTCF0:USTF0",1625663294152,0.24057544,34764.0,34763.0,0.5083167]
["bitfinex-derivatives","BTCF0:USTF0",1625663294694,0.24057544,34764.0,34763.0,0.00478996]
["bitfinex-derivatives","BTCF0:USTF0",1625663294811,0.24057544,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663295653,0.24057544,34764.0,34762.0,0.74466841]
["bitfinex-derivatives","BTCF0:USTF0",1625663297097,0.24057544,34764.0,34762.0,0.50409297]
["bitfinex-derivatives","BTCF0:USTF0",1625663297218,0.24057544,34763.0,34761.0,0.50416423]
["bitfinex-derivatives","BTCF0:USTF0",1625663297458,0.24057544,34763.0,34762.0,0.50398096]
["bitfinex-derivatives","BTCF0:USTF0",1625663297939,0.24057544,34763.0,34761.0,0.50400697]
["bitfinex-derivatives","BTCF0:USTF0",1625663298180,0.24057544,34763.0,34762.0,0.50387507]
["bitfinex-derivatives","BTCF0:USTF0",1625663298299,0.24057544,34763.0,34762.0,0.50866264]
["bitfinex-derivatives","BTCF0:USTF0",1625663298540,0.24057544,34763.0,34762.0,0.50387507]
["bitfinex-derivatives","BTCF0:USTF0",1625663298660,0.24057544,34763.0,34761.0,0.50399164]
["bitfinex-derivatives","BTCF0:USTF0",1625663298901,0.24057544,34763.0,34762.0,0.50396499]
["bitfinex-derivatives","BTCF0:USTF0",1625663299084,0.24057544,34763.0,34761.0,0.50406843]
["bitfinex-derivatives","BTCF0:USTF0",1625663299322,0.24057544,34763.0,34762.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1625663301245,0.24057544,34763.0,34762.0,0.50941129]
["bitfinex-derivatives","BTCF0:USTF0",1625663304376,0.24057544,34763.0,34762.0,0.00478768]
["bitfinex-derivatives","BTCF0:USTF0",1625663304978,0.46616544,34763.0,34761.0,0.00478141]
["bitfinex-derivatives","BTCF0:USTF0",1625663305215,0.46616544,34763.0,34762.0,0.00478145]
["bitfinex-derivatives","BTCF0:USTF0",1625663305338,0.97028696,34763.0,34762.0,0.00478145]
["bitfinex-derivatives","BTCF0:USTF0",1625663305457,0.97028696,34763.0,34760.0,0.00478149]
["bitfinex-derivatives","BTCF0:USTF0",1625663305762,1.47028696,34763.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663305879,1.47028696,34763.0,34756.0,0.74572569]
["bitfinex-derivatives","BTCF0:USTF0",1625663305880,0.503775,34761.0,34756.0,0.74572569]
["bitfinex-derivatives","BTCF0:USTF0",1625663305996,1.003775,34761.0,34756.0,0.74572569]
["bitfinex-derivatives","BTCF0:USTF0",1625663306118,0.5,34761.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663306245,0.5,34761.0,34757.0,0.00477622]
["bitfinex-derivatives","BTCF0:USTF0",1625663306419,1.67421638,34761.0,34749.0,1.17882384]
["bitfinex-derivatives","BTCF0:USTF0",1625663306537,1.67421638,34761.0,34751.0,0.00477676]
["bitfinex-derivatives","BTCF0:USTF0",1625663306538,1.17360376,34758.0,34751.0,0.00477676]
["bitfinex-derivatives","BTCF0:USTF0",1625663306658,0.5,34757.0,34751.0,0.00477676]
["bitfinex-derivatives","BTCF0:USTF0",1625663306777,0.5,34757.0,34750.0,0.00477137]
["bitfinex-derivatives","BTCF0:USTF0",1625663306778,1.172831,34756.0,34750.0,0.00477137]
["bitfinex-derivatives","BTCF0:USTF0",1625663306897,0.5,34755.0,34750.0,0.00477137]
["bitfinex-derivatives","BTCF0:USTF0",1625663307017,0.72255,34755.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663307198,0.48115088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663307377,0.72633088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663307560,0.72633088,34748.0,34747.0,0.24534691]
["bitfinex-derivatives","BTCF0:USTF0",1625663309237,0.72633088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663309960,0.72633088,34748.0,34747.0,0.24534695]
["bitfinex-derivatives","BTCF0:USTF0",1625663310081,0.48115088,34748.0,34747.0,0.24534695]
["bitfinex-derivatives","BTCF0:USTF0",1625663310320,0.48115088,34748.0,34747.0,1.25514943]
["bitfinex-derivatives","BTCF0:USTF0",1625663310438,0.76204088,34748.0,34747.0,1.25514943]
["bitfinex-derivatives","BTCF0:USTF0",1625663310560,0.76204088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663311101,0.76204088,34748.0,34747.0,0.24534688]
["bitfinex-derivatives","BTCF0:USTF0",1625663311520,0.76204088,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663317223,0.76204088,34748.0,34746.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1625663319328,2.00894852,34748.0,34746.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1625663319455,1.00545481,34747.0,34746.0,0.988]
["bitfinex-derivatives","BTCF0:USTF0",1625663319566,1.00545481,34747.0,34746.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1625663319747,1.50545481,34747.0,34746.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1625663319990,2.17743305,34747.0,34746.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1625663320291,1.00545481,34747.0,34746.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1625663320411,1.50545481,34747.0,34746.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1625663320533,2.67710554,34747.0,34746.0,0.7768]
["bitfinex-derivatives","BTCF0:USTF0",1625663320951,2.67710554,34747.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663321072,2.67710554,34747.0,34734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663321192,2.67710554,34747.0,34732.0,1.00877704]
["bitfinex-derivatives","BTCF0:USTF0",1625663321313,2.67710554,34747.0,34729.0,1.24940466]
["bitfinex-derivatives","BTCF0:USTF0",1625663321314,0.48115088,34733.0,34729.0,1.24940466]
["bitfinex-derivatives","BTCF0:USTF0",1625663321434,0.48115088,34733.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663321435,0.80505088,34733.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663321916,0.80505088,34733.0,34726.0,1.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1625663322093,1.30505088,34733.0,34726.0,1.00805059]
["bitfinex-derivatives","BTCF0:USTF0",1625663322217,1.30505088,34733.0,34724.0,1.00811029]
["bitfinex-derivatives","BTCF0:USTF0",1625663322513,1.30505088,34733.0,34723.0,1.00814417]
["bitfinex-derivatives","BTCF0:USTF0",1625663323296,0.48115088,34724.0,34722.0,1.00824763]
["bitfinex-derivatives","BTCF0:USTF0",1625663323476,1.29184088,34724.0,34722.0,1.00824763]
["bitfinex-derivatives","BTCF0:USTF0",1625663323594,1.29184088,34724.0,34715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663323595,1.29184088,34724.0,34716.0,1.0073755]
["bitfinex-derivatives","BTCF0:USTF0",1625663323719,0.79184088,34724.0,34715.0,1.24797209]
["bitfinex-derivatives","BTCF0:USTF0",1625663323958,0.79184088,34724.0,34716.0,1.00739731]
["bitfinex-derivatives","BTCF0:USTF0",1625663324496,0.79184088,34724.0,34715.0,1.24823628]
["bitfinex-derivatives","BTCF0:USTF0",1625663324738,0.79184088,34724.0,34716.0,1.00765342]
["bitfinex-derivatives","BTCF0:USTF0",1625663325280,0.48115088,34724.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663327319,0.48115088,34724.0,34720.0,1.24733087]
["bitfinex-derivatives","BTCF0:USTF0",1625663327619,0.48115088,34724.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663328284,0.48115088,34724.0,34720.0,1.24700987]
["bitfinex-derivatives","BTCF0:USTF0",1625663328641,0.48115088,34724.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663329421,0.48115088,34724.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663330683,0.77079088,34724.0,34720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663333091,0.48115088,34724.0,34720.0,0.70582088]
["bitfinex-derivatives","BTCF0:USTF0",1625663333209,0.24057544,34724.0,34720.0,0.70582088]
["bitfinex-derivatives","BTCF0:USTF0",1625663333332,0.24057544,34724.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663335192,0.24057544,34724.0,34722.0,1.00587667]
["bitfinex-derivatives","BTCF0:USTF0",1625663335433,0.24057544,34724.0,34723.0,1.00584284]
["bitfinex-derivatives","BTCF0:USTF0",1625663335674,0.24057544,34724.0,34722.0,1.00583989]
["bitfinex-derivatives","BTCF0:USTF0",1625663336093,0.24057544,34724.0,34723.0,1.00573574]
["bitfinex-derivatives","BTCF0:USTF0",1625663337474,0.24057544,34724.0,34723.0,1.01045264]
["bitfinex-derivatives","BTCF0:USTF0",1625663337594,0.24057544,34724.0,34723.0,1.68100106]
["bitfinex-derivatives","BTCF0:USTF0",1625663337839,0.24057544,34724.0,34723.0,2.85441397]
["bitfinex-derivatives","BTCF0:USTF0",1625663342286,0.24057544,34724.0,34723.0,1.68100106]
["bitfinex-derivatives","BTCF0:USTF0",1625663342646,0.24057544,34724.0,34723.0,2.85410282]
["bitfinex-derivatives","BTCF0:USTF0",1625663344448,0.24057544,34724.0,34723.0,1.68100106]
["bitfinex-derivatives","BTCF0:USTF0",1625663344629,0.24057544,34724.0,34723.0,2.85402331]
["bitfinex-derivatives","BTCF0:USTF0",1625663344929,0.24057544,34729.0,34723.0,2.85402331]
["bitfinex-derivatives","BTCF0:USTF0",1625663345108,1.1656349,34748.0,34726.0,0.67030576]
["bitfinex-derivatives","BTCF0:USTF0",1625663345348,1.1656349,34748.0,34724.0,1.00545864]
["bitfinex-derivatives","BTCF0:USTF0",1625663345349,0.66659861,34747.0,34728.0,0.67029724]
["bitfinex-derivatives","BTCF0:USTF0",1625663345468,0.24057544,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663345589,0.24057544,34746.0,34745.0,0.46322544]
["bitfinex-derivatives","BTCF0:USTF0",1625663346430,0.24057544,34746.0,34745.0,0.22265]
["bitfinex-derivatives","BTCF0:USTF0",1625663346909,0.24057544,34746.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663347210,0.01353129,34745.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663347454,0.24057544,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663356225,0.4077258,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663356344,0.24057544,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663360077,0.74191343,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663360555,0.40774377,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663360794,0.24057544,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663361037,0.24057544,34742.0,34741.0,0.24529273]
["bitfinex-derivatives","BTCF0:USTF0",1625663361157,0.24057544,34742.0,34741.0,0.59114273]
["bitfinex-derivatives","BTCF0:USTF0",1625663361282,0.24057544,34742.0,34741.0,1.09646455]
["bitfinex-derivatives","BTCF0:USTF0",1625663361578,0.24057544,34742.0,34741.0,0.75958334]
["bitfinex-derivatives","BTCF0:USTF0",1625663362360,0.24057544,34742.0,34741.0,0.59114273]
["bitfinex-derivatives","BTCF0:USTF0",1625663362478,0.24057544,34742.0,34741.0,1.26495996]
["bitfinex-derivatives","BTCF0:USTF0",1625663363318,0.24057544,34742.0,34741.0,2.27670391]
["bitfinex-derivatives","BTCF0:USTF0",1625663366925,0.24057544,34742.0,34741.0,3.45831299]
["bitfinex-derivatives","BTCF0:USTF0",1625663367404,0.24057544,34742.0,34741.0,0.59114273]
["bitfinex-derivatives","BTCF0:USTF0",1625663367645,0.24057544,34742.0,34741.0,3.46126523]
["bitfinex-derivatives","BTCF0:USTF0",1625663368305,0.50165634,34744.0,34741.0,3.46126523]
["bitfinex-derivatives","BTCF0:USTF0",1625663368665,0.50175761,34745.0,34743.0,1.68831728]
["bitfinex-derivatives","BTCF0:USTF0",1625663368968,0.50175761,34745.0,34744.0,1.68831425]
["bitfinex-derivatives","BTCF0:USTF0",1625663369085,0.50175761,34745.0,34744.0,1.69303135]
["bitfinex-derivatives","BTCF0:USTF0",1625663369566,0.50175761,34745.0,34744.0,1.93360679]
["bitfinex-derivatives","BTCF0:USTF0",1625663371309,0.33444936,34745.0,34744.0,1.93360679]
["bitfinex-derivatives","BTCF0:USTF0",1625663371788,0.50180215,34745.0,34744.0,1.93360679]
["bitfinex-derivatives","BTCF0:USTF0",1625663373592,0.33444936,34745.0,34744.0,1.93360679]
["bitfinex-derivatives","BTCF0:USTF0",1625663373833,0.50180531,34745.0,34744.0,1.93360679]
["bitfinex-derivatives","BTCF0:USTF0",1625663374553,0.16735595,34745.0,34744.0,3.11594051]
["bitfinex-derivatives","BTCF0:USTF0",1625663374793,0.50200536,34746.0,34744.0,3.11594051]
["bitfinex-derivatives","BTCF0:USTF0",1625663375034,0.50200536,34746.0,34745.0,1.68903638]
["bitfinex-derivatives","BTCF0:USTF0",1625663375153,0.50200536,34746.0,34745.0,1.69375545]
["bitfinex-derivatives","BTCF0:USTF0",1625663375343,0.66955793,34746.0,34745.0,1.69375545]
["bitfinex-derivatives","BTCF0:USTF0",1625663376776,0.66955793,34746.0,34745.0,0.68033362]
["bitfinex-derivatives","BTCF0:USTF0",1625663377317,0.66964204,34747.0,34745.0,1.69373187]
["bitfinex-derivatives","BTCF0:USTF0",1625663377439,0.66964204,34747.0,34746.0,0.67559888]
["bitfinex-derivatives","BTCF0:USTF0",1625663377678,0.66964204,34747.0,34746.0,0.68031799]
["bitfinex-derivatives","BTCF0:USTF0",1625663377859,1.67379672,34747.0,34746.0,0.68031799]
["bitfinex-derivatives","BTCF0:USTF0",1625663378819,0.66964204,34747.0,34746.0,0.68031799]
["bitfinex-derivatives","BTCF0:USTF0",1625663379060,0.66964204,34747.0,34746.0,1.69364544]
["bitfinex-derivatives","BTCF0:USTF0",1625663379483,0.6698214,34748.0,34746.0,1.69364544]
["bitfinex-derivatives","BTCF0:USTF0",1625663379601,0.6698214,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663379899,0.6698214,34748.0,34747.0,0.92080771]
["bitfinex-derivatives","BTCF0:USTF0",1625663380741,0.6698214,34748.0,34747.0,0.58301426]
["bitfinex-derivatives","BTCF0:USTF0",1625663380742,1.67421093,34748.0,34747.0,0.58301426]
["bitfinex-derivatives","BTCF0:USTF0",1625663380921,1.67421093,34748.0,34747.0,0.75187411]
["bitfinex-derivatives","BTCF0:USTF0",1625663381703,1.68785914,34748.0,34747.0,0.74715512]
["bitfinex-derivatives","BTCF0:USTF0",1625663382062,1.68785914,34748.0,34747.0,0.75182805]
["bitfinex-derivatives","BTCF0:USTF0",1625663383082,1.68785914,34748.0,34747.0,0.41410822]
["bitfinex-derivatives","BTCF0:USTF0",1625663383322,1.68785914,34748.0,34747.0,0.75182435]
["bitfinex-derivatives","BTCF0:USTF0",1625663383564,1.68785914,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663383926,2.85828224,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663385429,3.19634224,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663385608,4.53374232,34748.0,34747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663386630,4.53374232,34748.0,34747.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625663386753,6.03783047,34748.0,34740.0,0.59132083]
["bitfinex-derivatives","BTCF0:USTF0",1625663387054,3.06360197,34741.0,34739.0,0.0844801]
["bitfinex-derivatives","BTCF0:USTF0",1625663387232,2.83902053,34740.0,34738.0,0.59136161]
["bitfinex-derivatives","BTCF0:USTF0",1625663387412,2.85267188,34740.0,34738.0,0.34996161]
["bitfinex-derivatives","BTCF0:USTF0",1625663387594,2.83854431,34739.0,34737.0,0.25349902]
["bitfinex-derivatives","BTCF0:USTF0",1625663387715,4.89366318,34738.0,34737.0,0.16899935]
["bitfinex-derivatives","BTCF0:USTF0",1625663387831,4.89366318,34738.0,34735.0,0.76050177]
["bitfinex-derivatives","BTCF0:USTF0",1625663387832,4.89366318,34738.0,34735.0,0.25351316]
["bitfinex-derivatives","BTCF0:USTF0",1625663387953,6.58657274,34736.0,34735.0,0.08450439]
["bitfinex-derivatives","BTCF0:USTF0",1625663388253,6.58657274,34736.0,34734.0,0.25350703]
["bitfinex-derivatives","BTCF0:USTF0",1625663388493,2.84995785,34735.0,34734.0,0.08449969]
["bitfinex-derivatives","BTCF0:USTF0",1625663388799,2.84995785,34735.0,34733.0,0.49407648]
["bitfinex-derivatives","BTCF0:USTF0",1625663389034,2.83630554,34735.0,34733.0,0.49407648]
["bitfinex-derivatives","BTCF0:USTF0",1625663389153,3.04938489,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663389273,3.06303772,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663389399,4.39714294,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663389695,4.62406555,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663389813,3.28996033,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663390359,4.62435542,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663390662,4.63800854,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663390895,4.62435542,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663392281,4.62435542,34734.0,34731.0,0.25363797]
["bitfinex-derivatives","BTCF0:USTF0",1625663392402,4.62435542,34734.0,34731.0,0.08454599]
["bitfinex-derivatives","BTCF0:USTF0",1625663392643,2.83582916,34732.0,34730.0,1.19396714]
["bitfinex-derivatives","BTCF0:USTF0",1625663392882,1.16735421,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663393003,2.83509837,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663393182,4.16918454,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663393722,4.40975998,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663394623,3.07567381,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663395104,4.40893641,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663395824,5.14962385,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663396367,3.81636125,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663398592,2.64900704,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663398832,3.81490894,34731.0,34730.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625663400818,3.81490894,34731.0,34727.0,0.05334045]
["bitfinex-derivatives","BTCF0:USTF0",1625663400936,3.81490894,34731.0,34726.0,0.30906556]
["bitfinex-derivatives","BTCF0:USTF0",1625663400937,3.90130894,34731.0,34726.0,0.30906556]
["bitfinex-derivatives","BTCF0:USTF0",1625663401063,2.16312328,34728.0,34725.0,0.16887355]
["bitfinex-derivatives","BTCF0:USTF0",1625663401181,2.16312328,34728.0,34723.0,0.21298837]
["bitfinex-derivatives","BTCF0:USTF0",1625663401303,5.64135884,34726.0,34713.0,0.675625]
["bitfinex-derivatives","BTCF0:USTF0",1625663401483,1.49110572,34719.0,34712.0,0.5545375]
["bitfinex-derivatives","BTCF0:USTF0",1625663401605,2.03504139,34714.0,34708.0,2.52126637]
["bitfinex-derivatives","BTCF0:USTF0",1625663401726,0.96230176,34709.0,34708.0,2.52126637]
["bitfinex-derivatives","BTCF0:USTF0",1625663401844,0.96230176,34709.0,34708.0,1.8455]
["bitfinex-derivatives","BTCF0:USTF0",1625663401965,0.96230176,34709.0,34708.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1625663402084,0.96230176,34709.0,34708.0,1.3958]
["bitfinex-derivatives","BTCF0:USTF0",1625663402206,0.96230176,34709.0,34701.0,1.18275304]
["bitfinex-derivatives","BTCF0:USTF0",1625663402449,0.96230176,34709.0,34699.0,1.35171776]
["bitfinex-derivatives","BTCF0:USTF0",1625663402450,2.62023307,34709.0,34699.0,1.35171776]
["bitfinex-derivatives","BTCF0:USTF0",1625663402564,3.44355951,34709.0,34698.0,1.18290682]
["bitfinex-derivatives","BTCF0:USTF0",1625663402687,1.32185553,34706.0,34693.0,1.35178329]
["bitfinex-derivatives","BTCF0:USTF0",1625663402805,5.1305,34702.0,34693.0,1.35178329]
["bitfinex-derivatives","BTCF0:USTF0",1625663402986,5.36498,34702.0,34690.0,1.34837727]
["bitfinex-derivatives","BTCF0:USTF0",1625663403827,0.46928544,34691.0,34690.0,1.34837727]
["bitfinex-derivatives","BTCF0:USTF0",1625663404607,0.46928544,34691.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663404848,0.22871,34691.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663404969,0.24057544,34695.0,34686.0,0.00467848]
["bitfinex-derivatives","BTCF0:USTF0",1625663405087,0.24057544,34695.0,34686.0,1.35035119]
["bitfinex-derivatives","BTCF0:USTF0",1625663405327,0.24057544,34695.0,34685.0,1.58625653]
["bitfinex-derivatives","BTCF0:USTF0",1625663405507,1.08492544,34695.0,34685.0,1.58625653]
["bitfinex-derivatives","BTCF0:USTF0",1625663405632,1.08492544,34695.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663405808,0.48115088,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663405927,0.75431088,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663406531,0.75431088,34686.0,34683.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1625663406772,0.75431088,34686.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663407312,0.75431088,34686.0,34663.0,1.51057831]
["bitfinex-derivatives","BTCF0:USTF0",1625663407313,0.75431088,34686.0,34673.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663407490,0.5,34685.0,34666.0,1.34280184]
["bitfinex-derivatives","BTCF0:USTF0",1625663407614,0.5,34685.0,34663.0,1.51057831]
["bitfinex-derivatives","BTCF0:USTF0",1625663407615,0.5,34685.0,34663.0,1.34287839]
["bitfinex-derivatives","BTCF0:USTF0",1625663407731,0.75431088,34686.0,34663.0,1.34287839]
["bitfinex-derivatives","BTCF0:USTF0",1625663407857,4.8495,34665.0,34663.0,1.34287839]
["bitfinex-derivatives","BTCF0:USTF0",1625663407971,5.16405,34665.0,34663.0,1.34287839]
["bitfinex-derivatives","BTCF0:USTF0",1625663408094,5.16405,34665.0,34660.0,1.51073818]
["bitfinex-derivatives","BTCF0:USTF0",1625663408212,5.16405,34665.0,34658.0,1.34284639]
["bitfinex-derivatives","BTCF0:USTF0",1625663408332,5.16405,34665.0,34653.0,1.34301833]
["bitfinex-derivatives","BTCF0:USTF0",1625663408692,5.16405,34665.0,34646.0,1.33842467]
["bitfinex-derivatives","BTCF0:USTF0",1625663408936,5.16405,34665.0,34644.0,1.57904722]
["bitfinex-derivatives","BTCF0:USTF0",1625663409053,5.25105,34665.0,34644.0,1.57904722]
["bitfinex-derivatives","BTCF0:USTF0",1625663409172,5.25105,34665.0,34645.0,1.33847915]
["bitfinex-derivatives","BTCF0:USTF0",1625663409291,0.0875,34664.0,34645.0,1.33847915]
["bitfinex-derivatives","BTCF0:USTF0",1625663409413,5.25105,34665.0,34646.0,1.3384782]
["bitfinex-derivatives","BTCF0:USTF0",1625663409414,5.16405,34665.0,34646.0,1.3384782]
["bitfinex-derivatives","BTCF0:USTF0",1625663409775,0.24057544,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663409898,0.56246544,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663410138,0.32189,34657.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663410679,0.24057544,34661.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663410866,0.24057544,34673.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663410978,0.24057544,34673.0,34656.0,0.47792544]
["bitfinex-derivatives","BTCF0:USTF0",1625663411938,0.24057544,34673.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663413379,0.0858,34684.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663413502,1.29492623,34700.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663413741,1.45677178,34704.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663413861,1.29842228,34710.0,34703.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625663413981,1.29842228,34710.0,34703.0,1.25342176]
["bitfinex-derivatives","BTCF0:USTF0",1625663414161,1.29951902,34713.0,34703.0,1.25342176]
["bitfinex-derivatives","BTCF0:USTF0",1625663414582,1.29856024,34714.0,34703.0,1.25342176]
["bitfinex-derivatives","BTCF0:USTF0",1625663415182,1.46015035,34717.0,34703.0,1.01284632]
["bitfinex-derivatives","BTCF0:USTF0",1625663415183,1.29794444,34713.0,34703.0,1.01284632]
["bitfinex-derivatives","BTCF0:USTF0",1625663415362,1.29794444,34713.0,34674.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663415485,1.79748996,34712.0,34663.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663415603,0.9547,34711.0,34663.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663415724,1.29551505,34707.0,34663.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625663415845,0.24057544,34693.0,34692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663415966,0.52052544,34693.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663416083,0.52052544,34693.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663416503,4.9482,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663416685,5.21311,34686.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663417946,0.48115088,34682.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663418790,5.21311,34686.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663419817,4.9482,34686.0,34681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663419934,4.9482,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663429007,4.96192866,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663431770,4.96192866,34686.0,34685.0,0.52486544]
["bitfinex-derivatives","BTCF0:USTF0",1625663433872,4.9482,34686.0,34685.0,0.52486544]
["bitfinex-derivatives","BTCF0:USTF0",1625663434233,4.9482,34686.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663435136,0.24057544,34697.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663435267,0.24057544,34702.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663435379,0.24057544,34706.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663435563,0.01372638,34701.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663435797,0.04773192,34705.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663436098,0.01372669,34700.0,34685.0,0.76544088]
["bitfinex-derivatives","BTCF0:USTF0",1625663436221,0.01372669,34700.0,34699.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663436399,0.24057544,34706.0,34699.0,0.97359632]
["bitfinex-derivatives","BTCF0:USTF0",1625663436400,0.04773188,34704.0,34699.0,0.97359632]
["bitfinex-derivatives","BTCF0:USTF0",1625663436639,0.01372664,34700.0,34699.0,0.97359632]
["bitfinex-derivatives","BTCF0:USTF0",1625663436940,0.04773235,34703.0,34699.0,0.97359632]
["bitfinex-derivatives","BTCF0:USTF0",1625663437181,0.04773254,34705.0,34699.0,0.97359632]
["bitfinex-derivatives","BTCF0:USTF0",1625663438264,0.04773254,34705.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663438625,0.04773254,34705.0,34699.0,0.73302088]
["bitfinex-derivatives","BTCF0:USTF0",1625663439104,0.01372687,34705.0,34699.0,0.73302088]
["bitfinex-derivatives","BTCF0:USTF0",1625663439224,0.01372611,34704.0,34699.0,0.73302088]
["bitfinex-derivatives","BTCF0:USTF0",1625663439768,0.01372528,34705.0,34699.0,0.73302088]
["bitfinex-derivatives","BTCF0:USTF0",1625663440246,0.01372528,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663440609,0.01372528,34705.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663440731,0.31432528,34705.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663441151,0.01372665,34704.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663441994,0.04773289,34704.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663442237,0.24057544,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663442775,0.25428994,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663446021,0.0137145,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663446260,0.25428994,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663446499,0.24057544,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663446680,0.25428896,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663447762,0.25428896,34700.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663447881,0.52812896,34700.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663448121,0.01371539,34699.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663448362,0.81163088,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663448605,0.82534681,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663452989,1.80081153,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663453349,0.82534681,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663453950,0.49486681,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663456116,1.47462717,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663456900,1.23405173,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663457017,1.2203358,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663457138,0.24057544,34691.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663457619,0.24057544,34696.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663458105,0.01370558,34695.0,34690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663458341,0.01370558,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663458521,0.01370558,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663458643,1.22423779,34696.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663458880,0.01370517,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663459001,0.99735689,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663459783,0.01370517,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663460024,0.99677569,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663460263,3.46146238,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663461707,4.11881569,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663462308,2.80432707,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663462608,4.1191867,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663465376,5.60003606,34695.0,34694.0,0.49809544]
["bitfinex-derivatives","BTCF0:USTF0",1625663465736,5.60003606,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663470066,5.68643606,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663470306,5.60003606,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663473495,7.2790456,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663480226,5.2782456,34695.0,34694.0,0.57905544]
["bitfinex-derivatives","BTCF0:USTF0",1625663480348,2.81864259,34695.0,34694.0,0.57905544]
["bitfinex-derivatives","BTCF0:USTF0",1625663480529,2.78463606,34695.0,34694.0,1.06020632]
["bitfinex-derivatives","BTCF0:USTF0",1625663480649,1.3037867,34695.0,34694.0,1.06020632]
["bitfinex-derivatives","BTCF0:USTF0",1625663482269,2.78596048,34695.0,34694.0,1.06020632]
["bitfinex-derivatives","BTCF0:USTF0",1625663482388,1.28576048,34695.0,34694.0,1.06020632]
["bitfinex-derivatives","BTCF0:USTF0",1625663482570,0.32627544,34709.0,34694.0,1.06020632]
["bitfinex-derivatives","BTCF0:USTF0",1625663482571,1.48263015,34696.0,34694.0,1.06020632]
["bitfinex-derivatives","BTCF0:USTF0",1625663482749,1.64988435,34707.0,34694.0,1.11320632]
["bitfinex-derivatives","BTCF0:USTF0",1625663482988,1.65053804,34708.0,34694.0,1.11320632]
["bitfinex-derivatives","BTCF0:USTF0",1625663483108,0.01366037,34706.0,34694.0,1.11320632]
["bitfinex-derivatives","BTCF0:USTF0",1625663483348,0.01365988,34707.0,34695.0,0.00467945]
["bitfinex-derivatives","BTCF0:USTF0",1625663483651,0.04765666,34708.0,34695.0,0.00467945]
["bitfinex-derivatives","BTCF0:USTF0",1625663483891,0.01366017,34708.0,34695.0,0.00467945]
["bitfinex-derivatives","BTCF0:USTF0",1625663484190,0.01366014,34707.0,34695.0,0.00467945]
["bitfinex-derivatives","BTCF0:USTF0",1625663484492,0.01366014,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663484670,0.01366027,34708.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663485875,1.64846321,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663486356,1.69612358,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663486594,1.6621243,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663488038,0.01366109,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663488519,1.66268729,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663491341,2.15747715,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663492303,1.66268729,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663492544,2.15746044,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663493025,0.50843424,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663494649,1.99424899,34707.0,34706.0,0.47156544]
["bitfinex-derivatives","BTCF0:USTF0",1625663496877,1.99424899,34707.0,34706.0,0.48976544]
["bitfinex-derivatives","BTCF0:USTF0",1625663497055,1.99424899,34707.0,34706.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1625663497596,3.31478145,34707.0,34706.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1625663498981,1.8289667,34707.0,34706.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1625663499459,1.81530561,34707.0,34706.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1625663499944,1.828962,34707.0,34706.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1625663500488,2.98484655,34707.0,34706.0,0.54276544]
["bitfinex-derivatives","BTCF0:USTF0",1625663500607,2.98484655,34707.0,34706.0,1.02391632]
["bitfinex-derivatives","BTCF0:USTF0",1625663500727,2.97119016,34707.0,34706.0,1.02391632]
["bitfinex-derivatives","BTCF0:USTF0",1625663501270,2.98484664,34707.0,34706.0,1.02391632]
["bitfinex-derivatives","BTCF0:USTF0",1625663501388,2.98484664,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663502109,2.97119016,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663504577,2.98483096,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663507043,2.98483096,34707.0,34706.0,1.03420632]
["bitfinex-derivatives","BTCF0:USTF0",1625663509627,2.98483096,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663510470,3.97430387,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663514082,3.97430387,34707.0,34706.0,1.12400632]
["bitfinex-derivatives","BTCF0:USTF0",1625663514321,2.65377141,34707.0,34706.0,1.12400632]
["bitfinex-derivatives","BTCF0:USTF0",1625663514681,3.97413379,34707.0,34706.0,1.12400632]
["bitfinex-derivatives","BTCF0:USTF0",1625663518230,2.65377141,34707.0,34706.0,1.12400632]
["bitfinex-derivatives","BTCF0:USTF0",1625663518472,2.65377141,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663518712,3.97378783,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663521657,2.65377141,34707.0,34706.0,0.79292632]
["bitfinex-derivatives","BTCF0:USTF0",1625663521780,2.65377141,34707.0,34706.0,1.08570632]
["bitfinex-derivatives","BTCF0:USTF0",1625663527976,2.65377141,34707.0,34706.0,1.09039736]
["bitfinex-derivatives","BTCF0:USTF0",1625663528278,2.65377141,34707.0,34706.0,1.08570632]
["bitfinex-derivatives","BTCF0:USTF0",1625663528518,2.65377141,34707.0,34706.0,1.09039737]
["bitfinex-derivatives","BTCF0:USTF0",1625663529297,1.49788686,34707.0,34706.0,1.09039737]
["bitfinex-derivatives","BTCF0:USTF0",1625663533271,0.32983208,34708.0,34706.0,2.61101823]
["bitfinex-derivatives","BTCF0:USTF0",1625663533509,0.8252884,34712.0,34706.0,5.14515941]
["bitfinex-derivatives","BTCF0:USTF0",1625663533749,0.33026001,34713.0,34711.0,1.52034966]
["bitfinex-derivatives","BTCF0:USTF0",1625663533989,0.33026001,34713.0,34712.0,0.50697696]
["bitfinex-derivatives","BTCF0:USTF0",1625663534110,0.33026001,34713.0,34712.0,0.51166531]
["bitfinex-derivatives","BTCF0:USTF0",1625663534292,0.33026001,34713.0,34712.0,1.52558987]
["bitfinex-derivatives","BTCF0:USTF0",1625663534408,0.34388565,34713.0,34712.0,1.52558987]
["bitfinex-derivatives","BTCF0:USTF0",1625663534531,0.01362564,34713.0,34712.0,1.52558987]
["bitfinex-derivatives","BTCF0:USTF0",1625663534710,0.01362564,34713.0,34712.0,2.00674075]
["bitfinex-derivatives","BTCF0:USTF0",1625663535011,0.33032891,34715.0,34712.0,6.10794075]
["bitfinex-derivatives","BTCF0:USTF0",1625663535250,0.99070263,34718.0,34714.0,0.84440695]
["bitfinex-derivatives","BTCF0:USTF0",1625663535370,0.99070263,34718.0,34714.0,1.34440695]
["bitfinex-derivatives","BTCF0:USTF0",1625663535491,0.0865,34738.0,34714.0,1.34440695]
["bitfinex-derivatives","BTCF0:USTF0",1625663535492,0.99137338,34720.0,34715.0,1.01326505]
["bitfinex-derivatives","BTCF0:USTF0",1625663535671,0.99137338,34720.0,34715.0,1.51326505]
["bitfinex-derivatives","BTCF0:USTF0",1625663535796,0.99165274,34721.0,34716.0,1.01324385]
["bitfinex-derivatives","BTCF0:USTF0",1625663536031,0.99182874,34722.0,34716.0,1.01324385]
["bitfinex-derivatives","BTCF0:USTF0",1625663536152,0.99182874,34722.0,34717.0,0.00468678]
["bitfinex-derivatives","BTCF0:USTF0",1625663536271,0.99230927,34721.0,34717.0,1.01837518]
["bitfinex-derivatives","BTCF0:USTF0",1625663536572,0.99230927,34721.0,34717.0,1.0136884]
["bitfinex-derivatives","BTCF0:USTF0",1625663536691,1.15766659,34723.0,34714.0,1.69845454]
["bitfinex-derivatives","BTCF0:USTF0",1625663536692,0.99151137,34722.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663537113,0.96491137,34722.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663537832,0.61511137,34722.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663537953,1.15506103,34724.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663538194,1.15558091,34725.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663538673,1.319898,34726.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663538674,1.15431135,34726.0,34720.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625663538794,1.15431135,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663538913,1.15431135,34726.0,34725.0,0.80797088]
["bitfinex-derivatives","BTCF0:USTF0",1625663540235,2.47129974,34726.0,34725.0,0.80797088]
["bitfinex-derivatives","BTCF0:USTF0",1625663540416,3.12986619,34726.0,34725.0,0.80797088]
["bitfinex-derivatives","BTCF0:USTF0",1625663540661,1.8128778,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663540963,3.12663725,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663541135,4.61669629,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663541261,9.23309629,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663541918,4.60306804,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663542158,3.12663725,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663542458,1.8128778,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663542759,1.8128778,34726.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663543002,0.65856645,34726.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663544745,0.65814998,34727.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663545166,0.65837237,34726.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663545887,0.15807237,34726.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663546008,1.15202823,34729.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663546131,1.15233394,34730.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663546370,1.152705,34731.0,34725.0,4.37085088]
["bitfinex-derivatives","BTCF0:USTF0",1625663546852,1.152705,34731.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663547150,1.15169764,34732.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663547271,1.0065333,34732.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663547690,0.24057544,34740.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663547691,1.31652292,34735.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663547934,1.3169628,34736.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663548171,1.31731394,34737.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663548713,1.3166804,34738.0,34730.0,0.45122544]
["bitfinex-derivatives","BTCF0:USTF0",1625663548892,1.3166804,34738.0,34737.0,0.79170088]
["bitfinex-derivatives","BTCF0:USTF0",1625663552916,1.3166804,34738.0,34737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663553756,1.33031731,34738.0,34737.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663554298,1.33031731,34738.0,34737.0,0.14134251]
["bitfinex-derivatives","BTCF0:USTF0",1625663554299,3.1417344,34738.0,34737.0,0.14134251]
["bitfinex-derivatives","BTCF0:USTF0",1625663554838,3.38230984,34738.0,34737.0,0.14134251]
["bitfinex-derivatives","BTCF0:USTF0",1625663555139,5.02183938,34738.0,34737.0,0.14134251]
["bitfinex-derivatives","BTCF0:USTF0",1625663555497,5.02183938,34738.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663555741,5.02183938,34738.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663555863,4.4389066,34737.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663556040,2.78577209,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663556160,3.11693209,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663556340,3.13056047,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663556581,1.64212121,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663556882,2.10507209,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663557060,2.05207209,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663557720,0.81231088,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663557841,0.48115088,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663558022,0.49477821,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663558201,0.48115088,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663558741,0.49477791,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663562770,0.52875865,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663563556,0.49477791,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663564100,0.49477791,34731.0,34730.0,0.58501544]
["bitfinex-derivatives","BTCF0:USTF0",1625663564938,0.25420247,34731.0,34730.0,0.82559088]
["bitfinex-derivatives","BTCF0:USTF0",1625663565477,0.41864224,34731.0,34730.0,0.82559088]
["bitfinex-derivatives","BTCF0:USTF0",1625663566078,0.25420247,34731.0,34730.0,0.82559088]
["bitfinex-derivatives","BTCF0:USTF0",1625663567939,1.23964754,34731.0,34730.0,0.82559088]
["bitfinex-derivatives","BTCF0:USTF0",1625663577499,2.39058704,34731.0,34730.0,0.82559088]
["bitfinex-derivatives","BTCF0:USTF0",1625663578580,2.39058704,34731.0,34727.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1625663578581,2.39058704,34731.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663578822,0.16450449,34725.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663579002,1.22571348,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663579121,4.80951348,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663579304,5.97157496,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663579725,7.28376497,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663580205,7.3177488,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663582733,2.42175879,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663582852,2.38777496,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663583213,1.2393331,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663583392,1.4736531,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663583938,1.23307766,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663584115,1.23307766,34724.0,34723.0,0.24526249]
["bitfinex-derivatives","BTCF0:USTF0",1625663584235,0.24793962,34724.0,34723.0,0.51292249]
["bitfinex-derivatives","BTCF0:USTF0",1625663584537,0.01361962,34724.0,34723.0,4.45432249]
["bitfinex-derivatives","BTCF0:USTF0",1625663584837,0.01362935,34726.0,34723.0,5.46697995]
["bitfinex-derivatives","BTCF0:USTF0",1625663584959,0.01362935,34726.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663585195,0.08239532,34727.0,34725.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663585376,0.01362908,34726.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663587239,0.09624545,34726.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663587480,0.01362908,34726.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663589222,1.0036396,34727.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663589522,0.01362964,34726.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663590002,1.00373222,34727.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663590125,0.0136295,34727.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663590247,0.01362934,34726.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663590545,0.24805818,34728.0,34725.0,0.48583724]
["bitfinex-derivatives","BTCF0:USTF0",1625663590666,0.24805818,34728.0,34725.0,4.03772468]
["bitfinex-derivatives","BTCF0:USTF0",1625663590787,0.24805818,34728.0,34726.0,0.00468594]
["bitfinex-derivatives","BTCF0:USTF0",1625663590906,0.24805818,34728.0,34727.0,3.55185404]
["bitfinex-derivatives","BTCF0:USTF0",1625663590907,0.08274111,34728.0,34727.0,3.55185404]
["bitfinex-derivatives","BTCF0:USTF0",1625663591028,0.08274111,34728.0,34727.0,3.79242948]
["bitfinex-derivatives","BTCF0:USTF0",1625663591147,0.24837481,34729.0,34727.0,3.79242948]
["bitfinex-derivatives","BTCF0:USTF0",1625663591268,0.24837481,34729.0,34727.0,3.7971153]
["bitfinex-derivatives","BTCF0:USTF0",1625663591388,0.24837481,34729.0,34728.0,2.19841523]
["bitfinex-derivatives","BTCF0:USTF0",1625663591506,0.24837481,34729.0,34728.0,2.20310101]
["bitfinex-derivatives","BTCF0:USTF0",1625663591808,0.99229556,34732.0,34728.0,2.20310101]
["bitfinex-derivatives","BTCF0:USTF0",1625663592108,0.9923547,34733.0,34731.0,1.01462826]
["bitfinex-derivatives","BTCF0:USTF0",1625663592289,0.99253257,34734.0,34732.0,1.01461966]
["bitfinex-derivatives","BTCF0:USTF0",1625663592708,0.01362759,34733.0,34731.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1625663592830,1.00741233,34733.0,34731.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1625663592951,0.99378474,34733.0,34732.0,2.20547448]
["bitfinex-derivatives","BTCF0:USTF0",1625663593074,0.99378474,34733.0,34732.0,2.68662536]
["bitfinex-derivatives","BTCF0:USTF0",1625663593194,1.00741218,34733.0,34732.0,2.68662536]
["bitfinex-derivatives","BTCF0:USTF0",1625663593437,0.99383289,34734.0,34732.0,2.68662536]
["bitfinex-derivatives","BTCF0:USTF0",1625663593677,0.99414397,34735.0,34733.0,2.20004553]
["bitfinex-derivatives","BTCF0:USTF0",1625663593798,0.99414397,34735.0,34734.0,3.9386]
["bitfinex-derivatives","BTCF0:USTF0",1625663593919,0.99414397,34735.0,34734.0,4.95400149]
["bitfinex-derivatives","BTCF0:USTF0",1625663594039,0.99414397,34735.0,34734.0,6.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1625663594281,1.0077709,34735.0,34734.0,6.14332183]
["bitfinex-derivatives","BTCF0:USTF0",1625663594519,0.99414397,34735.0,34734.0,6.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1625663595065,0.99414397,34735.0,34734.0,6.379212]
["bitfinex-derivatives","BTCF0:USTF0",1625663595182,0.99391358,34736.0,34734.0,6.379212]
["bitfinex-derivatives","BTCF0:USTF0",1625663595422,1.15980702,34737.0,34735.0,1.01519261]
["bitfinex-derivatives","BTCF0:USTF0",1625663598427,1.16366208,34738.0,34735.0,1.01519261]
["bitfinex-derivatives","BTCF0:USTF0",1625663598728,1.16450809,34739.0,34735.0,1.18398902]
["bitfinex-derivatives","BTCF0:USTF0",1625663598972,1.16432094,34738.0,34734.0,5.36315616]
["bitfinex-derivatives","BTCF0:USTF0",1625663599090,1.16432094,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663599209,1.16403079,34739.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663601011,1.16435888,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663601493,1.16421012,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663601794,1.16420055,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663602393,1.16461744,34741.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663602694,1.1643642,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663602934,1.16412708,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663605818,1.16286411,34740.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663606057,1.82735889,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663606597,0.66453944,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663606839,1.82728559,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663607140,0.66453944,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663608640,0.67815597,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663608760,1.84066216,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663609000,0.67815597,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663609722,1.84037726,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663610571,0.67815597,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663610983,1.84014686,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663611704,0.67815597,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663611825,1.83929271,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663612784,0.67815597,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663614887,1.83853388,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663618915,3.16060209,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663622342,1.83853388,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663622702,1.83853388,34739.0,34738.0,0.24526698]
["bitfinex-derivatives","BTCF0:USTF0",1625663623666,0.67815597,34739.0,34738.0,0.24526698]
["bitfinex-derivatives","BTCF0:USTF0",1625663624325,1.83401627,34739.0,34738.0,0.24526698]
["bitfinex-derivatives","BTCF0:USTF0",1625663625047,0.67815597,34739.0,34738.0,0.24526698]
["bitfinex-derivatives","BTCF0:USTF0",1625663625288,2.32859522,34739.0,34738.0,0.24526698]
["bitfinex-derivatives","BTCF0:USTF0",1625663625407,2.32859522,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663625526,3.31879172,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663626007,4.6381718,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663626250,4.6381718,34739.0,34738.0,0.24526704]
["bitfinex-derivatives","BTCF0:USTF0",1625663626368,3.31879172,34739.0,34738.0,0.24526704]
["bitfinex-derivatives","BTCF0:USTF0",1625663626547,2.16355025,34739.0,34738.0,0.24526704]
["bitfinex-derivatives","BTCF0:USTF0",1625663629917,2.16355025,34739.0,34738.0,0.47558704]
["bitfinex-derivatives","BTCF0:USTF0",1625663630818,2.16355025,34739.0,34738.0,0.98240222]
["bitfinex-derivatives","BTCF0:USTF0",1625663631238,2.16355025,34739.0,34738.0,0.47558704]
["bitfinex-derivatives","BTCF0:USTF0",1625663631960,1.17335375,34739.0,34738.0,0.98244225]
["bitfinex-derivatives","BTCF0:USTF0",1625663633101,2.16467661,34739.0,34738.0,0.98244225]
["bitfinex-derivatives","BTCF0:USTF0",1625663634665,2.16467661,34739.0,34738.0,0.47558704]
["bitfinex-derivatives","BTCF0:USTF0",1625663634843,2.16467661,34739.0,34738.0,0.24526704]
["bitfinex-derivatives","BTCF0:USTF0",1625663635627,3.32344585,34739.0,34738.0,0.24526704]
["bitfinex-derivatives","BTCF0:USTF0",1625663636286,3.32344585,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663636529,3.32344585,34739.0,34738.0,0.24526793]
["bitfinex-derivatives","BTCF0:USTF0",1625663636709,3.32344585,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663637007,3.32344585,34739.0,34738.0,0.24526792]
["bitfinex-derivatives","BTCF0:USTF0",1625663637187,2.16467661,34739.0,34738.0,0.24526792]
["bitfinex-derivatives","BTCF0:USTF0",1625663637307,2.16467661,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663637430,3.31821395,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663639772,4.63692584,34739.0,34738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663640192,4.63692584,34739.0,34738.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1625663640374,3.31821395,34739.0,34738.0,0.75287201]
["bitfinex-derivatives","BTCF0:USTF0",1625663640553,3.31821395,34739.0,34738.0,1.42967524]
["bitfinex-derivatives","BTCF0:USTF0",1625663641752,3.31821395,34739.0,34738.0,1.69107524]
["bitfinex-derivatives","BTCF0:USTF0",1625663642175,3.31821395,34739.0,34738.0,2.7062631]
["bitfinex-derivatives","BTCF0:USTF0",1625663642477,2.16467661,34739.0,34738.0,2.7062631]
["bitfinex-derivatives","BTCF0:USTF0",1625663643738,3.32057386,34739.0,34738.0,2.7062631]
["bitfinex-derivatives","BTCF0:USTF0",1625663645900,3.32057386,34739.0,34738.0,3.89201615]
["bitfinex-derivatives","BTCF0:USTF0",1625663646380,2.16467661,34739.0,34738.0,3.89201615]
["bitfinex-derivatives","BTCF0:USTF0",1625663646498,2.16467661,34739.0,34738.0,5.24707638]
["bitfinex-derivatives","BTCF0:USTF0",1625663648480,2.15106008,34739.0,34738.0,5.24238381]
["bitfinex-derivatives","BTCF0:USTF0",1625663648724,1.17336043,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663649203,2.16649327,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663660440,1.17336043,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663660741,1.15973722,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663661282,1.17336148,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663662604,1.15973722,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663663928,0.49519778,34739.0,34738.0,5.24706743]
["bitfinex-derivatives","BTCF0:USTF0",1625663664530,0.33051549,34739.0,34738.0,6.77194567]
["bitfinex-derivatives","BTCF0:USTF0",1625663666212,0.82633448,34741.0,34738.0,6.77194567]
["bitfinex-derivatives","BTCF0:USTF0",1625663666452,0.82633448,34741.0,34740.0,4.74319263]
["bitfinex-derivatives","BTCF0:USTF0",1625663666694,0.33056683,34741.0,34740.0,6.27246547]
["bitfinex-derivatives","BTCF0:USTF0",1625663666935,0.82639085,34742.0,34740.0,6.27246547]
["bitfinex-derivatives","BTCF0:USTF0",1625663667174,0.82639085,34742.0,34741.0,4.74180967]
["bitfinex-derivatives","BTCF0:USTF0",1625663667296,0.82639085,34742.0,34741.0,4.74648964]
["bitfinex-derivatives","BTCF0:USTF0",1625663667594,0.49584386,34742.0,34741.0,8.71068964]
["bitfinex-derivatives","BTCF0:USTF0",1625663667714,0.49584386,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663668620,0.50947597,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663668740,0.50947597,34742.0,34741.0,9.27914052]
["bitfinex-derivatives","BTCF0:USTF0",1625663669163,0.83995353,34742.0,34741.0,9.27914052]
["bitfinex-derivatives","BTCF0:USTF0",1625663669280,0.83995353,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663670962,0.34410967,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663671264,0.83947473,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663672885,0.34410967,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663673967,1.16933677,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663674148,0.50895769,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663674627,1.1696038,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663674867,0.50895769,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663675350,1.17047361,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663677750,1.17047361,34742.0,34741.0,9.27924052]
["bitfinex-derivatives","BTCF0:USTF0",1625663678830,0.50895769,34742.0,34741.0,9.27924052]
["bitfinex-derivatives","BTCF0:USTF0",1625663679010,1.170867,34742.0,34741.0,9.27924052]
["bitfinex-derivatives","BTCF0:USTF0",1625663679132,1.170867,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663680032,0.50895769,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663681357,1.16908757,34742.0,34741.0,9.19184052]
["bitfinex-derivatives","BTCF0:USTF0",1625663682920,0.01363211,34742.0,34741.0,4.45003085]
["bitfinex-derivatives","BTCF0:USTF0",1625663683219,1.16984883,34742.0,34741.0,9.19036501]
["bitfinex-derivatives","BTCF0:USTF0",1625663683460,0.50917715,34742.0,34741.0,9.19036501]
["bitfinex-derivatives","BTCF0:USTF0",1625663683640,1.169932,34742.0,34741.0,9.19036501]
["bitfinex-derivatives","BTCF0:USTF0",1625663684901,2.16126424,34742.0,34741.0,9.19036501]
["bitfinex-derivatives","BTCF0:USTF0",1625663685320,2.16126424,34742.0,34741.0,7.83598382]
["bitfinex-derivatives","BTCF0:USTF0",1625663687182,2.16126424,34742.0,34741.0,9.19056638]
["bitfinex-derivatives","BTCF0:USTF0",1625663692172,1.169932,34742.0,34741.0,9.19056638]
["bitfinex-derivatives","BTCF0:USTF0",1625663694095,2.16088527,34742.0,34741.0,9.19056638]
["bitfinex-derivatives","BTCF0:USTF0",1625663703415,2.16088527,34742.0,34741.0,5.22636638]
["bitfinex-derivatives","BTCF0:USTF0",1625663703538,2.38812527,34742.0,34741.0,5.22636638]
["bitfinex-derivatives","BTCF0:USTF0",1625663703777,3.54229898,34742.0,34741.0,5.22636638]
["bitfinex-derivatives","BTCF0:USTF0",1625663703959,3.78287442,34742.0,34741.0,5.22636638]
["bitfinex-derivatives","BTCF0:USTF0",1625663704085,5.10054419,34742.0,34741.0,2.68670028]
["bitfinex-derivatives","BTCF0:USTF0",1625663704265,5.10054419,34742.0,34740.0,0.67816205]
["bitfinex-derivatives","BTCF0:USTF0",1625663704384,6.61627023,34742.0,34737.0,1.18678359]
["bitfinex-derivatives","BTCF0:USTF0",1625663704502,3.7902,34739.0,34732.0,1.52586461]
["bitfinex-derivatives","BTCF0:USTF0",1625663704624,2.46900962,34738.0,34736.0,1.18685138]
["bitfinex-derivatives","BTCF0:USTF0",1625663704803,2.46900962,34738.0,34728.0,1.52601039]
["bitfinex-derivatives","BTCF0:USTF0",1625663704804,1.48075134,34738.0,34728.0,1.52601039]
["bitfinex-derivatives","BTCF0:USTF0",1625663704988,0.0136351,34737.0,34728.0,1.52601039]
["bitfinex-derivatives","BTCF0:USTF0",1625663705105,1.49390538,34737.0,34736.0,0.33912578]
["bitfinex-derivatives","BTCF0:USTF0",1625663705234,1.49390538,34737.0,34729.0,0.00468104]
["bitfinex-derivatives","BTCF0:USTF0",1625663705524,5.32889,34730.0,34722.0,1.52620235]
["bitfinex-derivatives","BTCF0:USTF0",1625663705884,0.48115088,34723.0,34722.0,1.52620235]
["bitfinex-derivatives","BTCF0:USTF0",1625663706004,0.79540088,34723.0,34722.0,1.52620235]
["bitfinex-derivatives","BTCF0:USTF0",1625663706128,0.79540088,34723.0,34720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663706366,0.79540088,34723.0,34719.0,1.52422627]
["bitfinex-derivatives","BTCF0:USTF0",1625663706729,4.27618272,34720.0,34717.0,1.52436118]
["bitfinex-derivatives","BTCF0:USTF0",1625663706965,4.27618272,34720.0,34715.0,1.5243926]
["bitfinex-derivatives","BTCF0:USTF0",1625663707086,4.27618272,34720.0,34718.0,0.00468202]
["bitfinex-derivatives","BTCF0:USTF0",1625663707325,4.27618272,34720.0,34716.0,0.00468211]
["bitfinex-derivatives","BTCF0:USTF0",1625663707685,4.27618272,34720.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663707686,4.27618272,34720.0,34714.0,1.52444982]
["bitfinex-derivatives","BTCF0:USTF0",1625663707926,0.72926088,34715.0,34713.0,1.52443439]
["bitfinex-derivatives","BTCF0:USTF0",1625663708165,0.72926088,34715.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663708166,0.72926088,34715.0,34710.0,1.76266374]
["bitfinex-derivatives","BTCF0:USTF0",1625663708345,0.72926088,34715.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663709306,0.72926088,34715.0,34707.0,1.5221571]
["bitfinex-derivatives","BTCF0:USTF0",1625663709547,0.72926088,34715.0,34706.0,1.76276338]
["bitfinex-derivatives","BTCF0:USTF0",1625663709789,4.3026,34710.0,34706.0,1.76276338]
["bitfinex-derivatives","BTCF0:USTF0",1625663709909,0.48115088,34707.0,34706.0,1.76276338]
["bitfinex-derivatives","BTCF0:USTF0",1625663710028,0.71746088,34707.0,34706.0,1.76276338]
["bitfinex-derivatives","BTCF0:USTF0",1625663710150,0.71746088,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663711772,0.48115088,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663714121,0.24057544,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663714247,0.24057544,34707.0,34706.0,1.75700349]
["bitfinex-derivatives","BTCF0:USTF0",1625663714845,0.24057544,34707.0,34706.0,1.84310349]
["bitfinex-derivatives","BTCF0:USTF0",1625663715384,0.24057544,34707.0,34706.0,2.14550349]
["bitfinex-derivatives","BTCF0:USTF0",1625663715624,0.24057544,34715.0,34706.0,2.14550349]
["bitfinex-derivatives","BTCF0:USTF0",1625663715746,0.24057544,34715.0,34706.0,2.05940349]
["bitfinex-derivatives","BTCF0:USTF0",1625663715987,0.24057544,34707.0,34706.0,2.05940349]
["bitfinex-derivatives","BTCF0:USTF0",1625663716227,0.24057544,34707.0,34706.0,0.54297544]
["bitfinex-derivatives","BTCF0:USTF0",1625663716346,0.24057544,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663719471,0.24057544,34707.0,34700.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625663719594,0.57127544,34707.0,34705.0,1.01342811]
["bitfinex-derivatives","BTCF0:USTF0",1625663719773,0.57127544,34707.0,34705.0,0.51342811]
["bitfinex-derivatives","BTCF0:USTF0",1625663719953,0.57127544,34707.0,34700.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625663719954,0.48115088,34706.0,34700.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625663720192,4.3356,34691.0,34687.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1625663720312,4.3356,34691.0,34679.0,1.68117791]
["bitfinex-derivatives","BTCF0:USTF0",1625663720491,4.3356,34691.0,34678.0,1.68123496]
["bitfinex-derivatives","BTCF0:USTF0",1625663720492,4.64491,34691.0,34678.0,1.68123496]
["bitfinex-derivatives","BTCF0:USTF0",1625663720732,4.64491,34691.0,34680.0,0.00468491]
["bitfinex-derivatives","BTCF0:USTF0",1625663720972,4.64491,34691.0,34679.0,0.00468505]
["bitfinex-derivatives","BTCF0:USTF0",1625663721278,4.64491,34691.0,34677.0,1.97421792]
["bitfinex-derivatives","BTCF0:USTF0",1625663721398,4.64491,34691.0,34677.0,1.68131792]
["bitfinex-derivatives","BTCF0:USTF0",1625663721516,4.64491,34691.0,34674.0,1.9219682]
["bitfinex-derivatives","BTCF0:USTF0",1625663721754,4.64491,34691.0,34676.0,1.68132297]
["bitfinex-derivatives","BTCF0:USTF0",1625663721994,4.64491,34691.0,34674.0,4.97957544]
["bitfinex-derivatives","BTCF0:USTF0",1625663721995,0.48115088,34677.0,34674.0,6.65831207]
["bitfinex-derivatives","BTCF0:USTF0",1625663722114,0.69250088,34677.0,34674.0,6.65831207]
["bitfinex-derivatives","BTCF0:USTF0",1625663723436,0.69250088,34677.0,34675.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625663724517,0.69250088,34677.0,34676.0,1.17364096]
["bitfinex-derivatives","BTCF0:USTF0",1625663725543,0.48115088,34677.0,34676.0,1.17364096]
["bitfinex-derivatives","BTCF0:USTF0",1625663729446,0.48115088,34677.0,34676.0,1.1783226]
["bitfinex-derivatives","BTCF0:USTF0",1625663734433,0.48115088,34677.0,34676.0,2.18126495]
["bitfinex-derivatives","BTCF0:USTF0",1625663734672,0.48115088,34677.0,34676.0,3.51851396]
["bitfinex-derivatives","BTCF0:USTF0",1625663735694,0.24057544,34678.0,34676.0,3.51851396]
["bitfinex-derivatives","BTCF0:USTF0",1625663735814,0.24057544,34682.0,34676.0,3.51851396]
["bitfinex-derivatives","BTCF0:USTF0",1625663735931,0.24057544,34682.0,34677.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1625663736116,0.24057544,34682.0,34681.0,2.65320613]
["bitfinex-derivatives","BTCF0:USTF0",1625663736355,0.24057544,34682.0,34681.0,1.48363792]
["bitfinex-derivatives","BTCF0:USTF0",1625663736594,0.24057544,34682.0,34681.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663738941,0.24057544,34682.0,34681.0,5.57485088]
["bitfinex-derivatives","BTCF0:USTF0",1625663739422,0.24057544,34682.0,34681.0,6.5769263]
["bitfinex-derivatives","BTCF0:USTF0",1625663740152,0.24057544,34682.0,34681.0,5.57485088]
["bitfinex-derivatives","BTCF0:USTF0",1625663740270,0.24057544,34682.0,34681.0,5.5795272]
["bitfinex-derivatives","BTCF0:USTF0",1625663740392,0.24057544,34682.0,34681.0,6.58164961]
["bitfinex-derivatives","BTCF0:USTF0",1625663740630,0.24057544,34682.0,34681.0,7.75078521]
["bitfinex-derivatives","BTCF0:USTF0",1625663740751,0.24057544,34682.0,34681.0,6.57697329]
["bitfinex-derivatives","BTCF0:USTF0",1625663740991,0.24057544,34687.0,34681.0,7.07697329]
["bitfinex-derivatives","BTCF0:USTF0",1625663741110,0.24057544,34694.0,34681.0,7.0816498]
["bitfinex-derivatives","BTCF0:USTF0",1625663741237,0.24057544,34694.0,34684.0,1.00201246]
["bitfinex-derivatives","BTCF0:USTF0",1625663741593,0.24057544,34694.0,34686.0,1.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1625663741711,0.24057544,34694.0,34686.0,1.31482318]
["bitfinex-derivatives","BTCF0:USTF0",1625663741833,0.24057544,34694.0,34693.0,4.3066]
["bitfinex-derivatives","BTCF0:USTF0",1625663741953,0.24057544,34694.0,34693.0,4.59043]
["bitfinex-derivatives","BTCF0:USTF0",1625663742072,0.24057544,34694.0,34693.0,5.07158088]
["bitfinex-derivatives","BTCF0:USTF0",1625663742857,0.24057544,34694.0,34693.0,5.23858551]
["bitfinex-derivatives","BTCF0:USTF0",1625663742976,0.24057544,34694.0,34693.0,5.07158088]
["bitfinex-derivatives","BTCF0:USTF0",1625663745382,0.24057544,34694.0,34693.0,4.78775088]
["bitfinex-derivatives","BTCF0:USTF0",1625663745922,0.24057544,34694.0,34693.0,4.3066]
["bitfinex-derivatives","BTCF0:USTF0",1625663747006,0.48442544,34694.0,34693.0,4.3066]
["bitfinex-derivatives","BTCF0:USTF0",1625663747484,0.48442544,34694.0,34693.0,4.31128026]
["bitfinex-derivatives","BTCF0:USTF0",1625663748807,0.24057544,34694.0,34693.0,4.31128026]
["bitfinex-derivatives","BTCF0:USTF0",1625663749250,0.24057544,34694.0,34693.0,4.57224026]
["bitfinex-derivatives","BTCF0:USTF0",1625663749472,0.24057544,34694.0,34693.0,4.73949664]
["bitfinex-derivatives","BTCF0:USTF0",1625663749950,0.24057544,34694.0,34693.0,4.57224026]
["bitfinex-derivatives","BTCF0:USTF0",1625663750191,0.24057544,34694.0,34693.0,4.8128157]
["bitfinex-derivatives","BTCF0:USTF0",1625663752118,0.24057544,34694.0,34693.0,5.81760011]
["bitfinex-derivatives","BTCF0:USTF0",1625663752294,0.24057544,34694.0,34693.0,4.8128157]
["bitfinex-derivatives","BTCF0:USTF0",1625663753077,0.24057544,34694.0,34693.0,5.81784173]
["bitfinex-derivatives","BTCF0:USTF0",1625663755002,0.24057544,34701.0,34693.0,5.81784173]
["bitfinex-derivatives","BTCF0:USTF0",1625663755122,0.04057544,34701.0,34693.0,6.31784173]
["bitfinex-derivatives","BTCF0:USTF0",1625663755239,0.04057544,34701.0,34699.0,0.16765393]
["bitfinex-derivatives","BTCF0:USTF0",1625663755479,0.04057544,34701.0,34697.0,1.00592358]
["bitfinex-derivatives","BTCF0:USTF0",1625663755480,0.04057544,34701.0,34698.0,1.00588161]
["bitfinex-derivatives","BTCF0:USTF0",1625663755780,0.04057544,34701.0,34700.0,0.26355077]
["bitfinex-derivatives","BTCF0:USTF0",1625663755898,0.04057544,34701.0,34700.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1625663756142,0.16249503,34720.0,34700.0,0.25887]
["bitfinex-derivatives","BTCF0:USTF0",1625663756143,0.24057544,34705.0,34700.0,0.74002088]
["bitfinex-derivatives","BTCF0:USTF0",1625663756259,0.24057544,34705.0,34700.0,1.751452]
["bitfinex-derivatives","BTCF0:USTF0",1625663756498,0.24057544,34705.0,34703.0,0.16779363]
["bitfinex-derivatives","BTCF0:USTF0",1625663756799,0.24057544,34705.0,34704.0,0.0046806]
["bitfinex-derivatives","BTCF0:USTF0",1625663757343,0.24057544,34705.0,34703.0,0.0046807]
["bitfinex-derivatives","BTCF0:USTF0",1625663757884,0.24057544,34705.0,34704.0,0.16801889]
["bitfinex-derivatives","BTCF0:USTF0",1625663758002,0.24057544,34705.0,34704.0,0.42543889]
["bitfinex-derivatives","BTCF0:USTF0",1625663758121,0.24057544,34705.0,34704.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1625663758243,0.24057544,34705.0,34704.0,0.49799544]
["bitfinex-derivatives","BTCF0:USTF0",1625663758361,0.24057544,34705.0,34704.0,0.50267591]
["bitfinex-derivatives","BTCF0:USTF0",1625663759382,0.24057544,34705.0,34704.0,1.51091456]
["bitfinex-derivatives","BTCF0:USTF0",1625663759563,0.24057544,34708.0,34704.0,1.51091456]
["bitfinex-derivatives","BTCF0:USTF0",1625663759865,0.24057544,34708.0,34707.0,0.16803027]
["bitfinex-derivatives","BTCF0:USTF0",1625663760163,0.24057544,34708.0,34707.0,0.00468015]
["bitfinex-derivatives","BTCF0:USTF0",1625663760823,0.24057544,34708.0,34705.0,1.00961802]
["bitfinex-derivatives","BTCF0:USTF0",1625663761125,0.24057544,34708.0,34707.0,0.16827088]
["bitfinex-derivatives","BTCF0:USTF0",1625663761305,0.24057544,34708.0,34706.0,0.0046804]
["bitfinex-derivatives","BTCF0:USTF0",1625663761542,0.24057544,34708.0,34705.0,1.00962718]
["bitfinex-derivatives","BTCF0:USTF0",1625663762023,0.24057544,34708.0,34706.0,0.00468034]
["bitfinex-derivatives","BTCF0:USTF0",1625663762445,0.24057544,34708.0,34707.0,1.00971057]
["bitfinex-derivatives","BTCF0:USTF0",1625663762924,0.24057544,34708.0,34707.0,1.01438631]
["bitfinex-derivatives","BTCF0:USTF0",1625663763707,0.24057544,34708.0,34707.0,2.19452466]
["bitfinex-derivatives","BTCF0:USTF0",1625663764307,0.24057544,34708.0,34707.0,2.86888186]
["bitfinex-derivatives","BTCF0:USTF0",1625663767915,0.24057544,34708.0,34707.0,4.21875148]
["bitfinex-derivatives","BTCF0:USTF0",1625663768574,0.24057544,34711.0,34707.0,4.21875148]
["bitfinex-derivatives","BTCF0:USTF0",1625663768876,0.24057544,34711.0,34710.0,4.21804042]
["bitfinex-derivatives","BTCF0:USTF0",1625663768995,0.24057544,34711.0,34710.0,4.44242042]
["bitfinex-derivatives","BTCF0:USTF0",1625663769234,0.24057544,34711.0,34710.0,4.4470958]
["bitfinex-derivatives","BTCF0:USTF0",1625663770199,0.24057544,34711.0,34710.0,4.68767124]
["bitfinex-derivatives","BTCF0:USTF0",1625663771217,0.24057544,34711.0,34710.0,4.75917124]
["bitfinex-derivatives","BTCF0:USTF0",1625663771517,0.48115088,34715.0,34710.0,5.25917124]
["bitfinex-derivatives","BTCF0:USTF0",1625663771698,0.48115088,34715.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625663771820,0.48115088,34715.0,34711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625663771944,0.48115088,34715.0,34714.0,2.8666768]
["bitfinex-derivatives","BTCF0:USTF0",1625663772241,0.48115088,34715.0,34714.0,3.10725224]
["bitfinex-derivatives","BTCF0:USTF0",1625663772366,0.48115088,34715.0,34714.0,6.84805224]
["bitfinex-derivatives","BTCF0:USTF0",1625663776097,0.48115088,34715.0,34714.0,6.91375224]
["bitfinex-derivatives","BTCF0:USTF0",1625663777842,0.48115088,34715.0,34714.0,5.73335591]
["bitfinex-derivatives","BTCF0:USTF0",1625663778140,0.48115088,34715.0,34714.0,6.91322249]
["bitfinex-derivatives","BTCF0:USTF0",1625663778260,0.48115088,34715.0,34714.0,5.73335591]
["bitfinex-derivatives","BTCF0:USTF0",1625663780844,0.48115088,34715.0,34714.0,6.07866591]
["bitfinex-derivatives","BTCF0:USTF0",1625663780964,0.48115088,34715.0,34714.0,7.26286003]
["bitfinex-derivatives","BTCF0:USTF0",1625663781142,0.24057544,34724.0,34714.0,7.26286003]
["bitfinex-derivatives","BTCF0:USTF0",1625663781503,0.24057544,34724.0,34715.0,0.00467735]
["bitfinex-derivatives","BTCF0:USTF0",1625663782048,0.24057544,34724.0,34723.0,0.25273293]
["bitfinex-derivatives","BTCF0:USTF0",1625663782166,0.24057544,34724.0,34723.0,0.56841293]
["bitfinex-derivatives","BTCF0:USTF0",1625663782348,0.24057544,34724.0,34723.0,0.80898837]
["bitfinex-derivatives","BTCF0:USTF0",1625663783189,0.24057544,34724.0,34723.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625663783670,0.24057544,34724.0,34723.0,1.22990062]
["bitfinex-derivatives","BTCF0:USTF0",1625663784810,0.24057544,34724.0,34723.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625663785351,0.24057544,34724.0,34723.0,0.72461028]
["bitfinex-derivatives","BTCF0:USTF0",1625663786678,0.24057544,34724.0,34723.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625663786856,0.24057544,34724.0,34723.0,0.8087361]
["bitfinex-derivatives","BTCF0:USTF0",1625663788600,0.24057544,34724.0,34723.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625663788778,0.24057544,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663791002,0.24057544,34724.0,34719.0,0.0841644]
["bitfinex-derivatives","BTCF0:USTF0",1625663791189,0.24057544,34724.0,34718.0,0.08418401]
["bitfinex-derivatives","BTCF0:USTF0",1625663791190,0.32231031,34724.0,34718.0,0.08418401]
["bitfinex-derivatives","BTCF0:USTF0",1625663791302,0.01365352,34723.0,34718.0,0.08418401]
["bitfinex-derivatives","BTCF0:USTF0",1625663791422,0.24486045,34721.0,34714.0,0.55884144]
["bitfinex-derivatives","BTCF0:USTF0",1625663791542,0.54510045,34721.0,34714.0,0.55884144]
["bitfinex-derivatives","BTCF0:USTF0",1625663791668,0.24479477,34720.0,34714.0,0.30627544]
["bitfinex-derivatives","BTCF0:USTF0",1625663791903,0.08167411,34719.0,34714.0,0.30627544]
["bitfinex-derivatives","BTCF0:USTF0",1625663792142,0.24492272,34719.0,34714.0,0.30627544]
["bitfinex-derivatives","BTCF0:USTF0",1625663792442,0.24057544,34715.0,34714.0,0.30627544]
["bitfinex-derivatives","BTCF0:USTF0",1625663796950,0.24057544,34715.0,34714.0,0.37777544]
["bitfinex-derivatives","BTCF0:USTF0",1625663797132,0.24057544,34715.0,34714.0,0.54638487]
["bitfinex-derivatives","BTCF0:USTF0",1625663797250,0.24057544,34715.0,34714.0,1.56268485]
["bitfinex-derivatives","BTCF0:USTF0",1625663797493,0.24057544,34715.0,34712.0,1.18022239]
["bitfinex-derivatives","BTCF0:USTF0",1625663797672,0.24057544,34715.0,34714.0,0.01161919]
["bitfinex-derivatives","BTCF0:USTF0",1625663797792,0.01365401,34714.0,34712.0,0.79378124]
["bitfinex-derivatives","BTCF0:USTF0",1625663797973,0.01365401,34714.0,34710.0,0.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1625663797974,0.09540045,34714.0,34710.0,0.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1625663798092,0.08174644,34714.0,34710.0,0.2529363]
["bitfinex-derivatives","BTCF0:USTF0",1625663798272,1.30353878,34714.0,34703.0,0.54588535]
["bitfinex-derivatives","BTCF0:USTF0",1625663798393,1.30353878,34714.0,34703.0,0.25298535]
["bitfinex-derivatives","BTCF0:USTF0",1625663798573,1.30353878,34714.0,34695.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1625663798574,1.02715632,34704.0,34700.0,5.40347544]
["bitfinex-derivatives","BTCF0:USTF0",1625663798814,1.02715632,34704.0,34701.0,0.0046747]
["bitfinex-derivatives","BTCF0:USTF0",1625663799774,1.02715632,34704.0,34703.0,0.16874165]
["bitfinex-derivatives","BTCF0:USTF0",1625663800074,1.02715632,34704.0,34701.0,0.0046747]
["bitfinex-derivatives","BTCF0:USTF0",1625663800200,1.02715632,34704.0,34703.0,0.00467509]
["bitfinex-derivatives","BTCF0:USTF0",1625663800437,1.02715632,34704.0,34701.0,0.00467516]
["bitfinex-derivatives","BTCF0:USTF0",1625663800557,1.02715632,34704.0,34703.0,0.16874229]
["bitfinex-derivatives","BTCF0:USTF0",1625663800737,1.02715632,34704.0,34703.0,0.17341748]
["bitfinex-derivatives","BTCF0:USTF0",1625663801100,1.02715632,34704.0,34703.0,0.00467519]
["bitfinex-derivatives","BTCF0:USTF0",1625663801458,1.02715632,34704.0,34701.0,0.00467516]
["bitfinex-derivatives","BTCF0:USTF0",1625663803383,1.02715632,34704.0,34701.0,0.25789946]
["bitfinex-derivatives","BTCF0:USTF0",1625663803384,1.27182949,34704.0,34701.0,0.25789946]
["bitfinex-derivatives","BTCF0:USTF0",1625663803623,1.02715632,34704.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663803802,0.2445345,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663804464,0.48510994,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663804644,0.40354417,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663804943,0.4850621,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663805246,0.40354417,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663805850,0.32217382,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663806091,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663806571,0.24057544,34701.0,34700.0,5.24729442]
["bitfinex-derivatives","BTCF0:USTF0",1625663807049,0.24057544,34701.0,34700.0,5.41608614]
["bitfinex-derivatives","BTCF0:USTF0",1625663807531,0.24057544,34701.0,34700.0,5.24729442]
["bitfinex-derivatives","BTCF0:USTF0",1625663807832,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663809273,0.24057544,34701.0,34700.0,5.24729425]
["bitfinex-derivatives","BTCF0:USTF0",1625663809513,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663811495,0.24057544,34701.0,34700.0,5.41603545]
["bitfinex-derivatives","BTCF0:USTF0",1625663811615,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663811854,0.24057544,34701.0,34700.0,5.33165296]
["bitfinex-derivatives","BTCF0:USTF0",1625663812101,0.24057544,34701.0,34700.0,5.41602929]
["bitfinex-derivatives","BTCF0:USTF0",1625663812339,0.24057544,34701.0,34700.0,5.33165296]
["bitfinex-derivatives","BTCF0:USTF0",1625663812581,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663813359,0.24057544,34701.0,34700.0,5.41598532]
["bitfinex-derivatives","BTCF0:USTF0",1625663813480,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663814981,0.24057544,34701.0,34700.0,5.33160783]
["bitfinex-derivatives","BTCF0:USTF0",1625663815282,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663815522,0.24057544,34701.0,34700.0,5.331607]
["bitfinex-derivatives","BTCF0:USTF0",1625663815943,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663817445,0.24057544,34701.0,34700.0,5.16757374]
["bitfinex-derivatives","BTCF0:USTF0",1625663817985,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663818526,0.24057544,34701.0,34700.0,5.16757375]
["bitfinex-derivatives","BTCF0:USTF0",1625663819246,0.24057544,34701.0,34700.0,5.33622282]
["bitfinex-derivatives","BTCF0:USTF0",1625663819367,0.24057544,34701.0,34700.0,5.33154907]
["bitfinex-derivatives","BTCF0:USTF0",1625663819487,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663819667,0.24057544,34701.0,34700.0,5.33154868]
["bitfinex-derivatives","BTCF0:USTF0",1625663819967,0.24057544,34701.0,34700.0,5.41587277]
["bitfinex-derivatives","BTCF0:USTF0",1625663820149,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663820268,0.24057544,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663827122,0.24057544,34701.0,34700.0,5.25187898]
["bitfinex-derivatives","BTCF0:USTF0",1625663827421,0.24057544,34701.0,34700.0,5.42048978]
["bitfinex-derivatives","BTCF0:USTF0",1625663827721,0.24057544,34701.0,34700.0,5.67340654]
["bitfinex-derivatives","BTCF0:USTF0",1625663828202,0.24057544,34701.0,34700.0,5.50479574]
["bitfinex-derivatives","BTCF0:USTF0",1625663828502,0.24057544,34701.0,34700.0,5.67337929]
["bitfinex-derivatives","BTCF0:USTF0",1625663829102,0.24057544,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663830064,0.24057544,34701.0,34700.0,5.67332717]
["bitfinex-derivatives","BTCF0:USTF0",1625663830605,0.24057544,34701.0,34700.0,5.50474277]
["bitfinex-derivatives","BTCF0:USTF0",1625663831747,0.24057544,34701.0,34700.0,5.67333748]
["bitfinex-derivatives","BTCF0:USTF0",1625663831987,0.24057544,34701.0,34700.0,5.50474277]
["bitfinex-derivatives","BTCF0:USTF0",1625663832170,0.24057544,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663832708,0.24057544,34701.0,34700.0,5.50476253]
["bitfinex-derivatives","BTCF0:USTF0",1625663833431,0.2542574,34701.0,34700.0,5.50476253]
["bitfinex-derivatives","BTCF0:USTF0",1625663833672,0.24057544,34701.0,34700.0,5.50476253]
["bitfinex-derivatives","BTCF0:USTF0",1625663835538,0.24057544,34701.0,34700.0,5.45249397]
["bitfinex-derivatives","BTCF0:USTF0",1625663836442,0.24057544,34701.0,34700.0,5.78976801]
["bitfinex-derivatives","BTCF0:USTF0",1625663836741,0.24057544,34701.0,34700.0,5.45249397]
["bitfinex-derivatives","BTCF0:USTF0",1625663836861,0.25425803,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663837041,0.25425803,34701.0,34700.0,5.50485381]
["bitfinex-derivatives","BTCF0:USTF0",1625663837403,0.24057544,34701.0,34700.0,5.50485381]
["bitfinex-derivatives","BTCF0:USTF0",1625663837765,0.2542581,34701.0,34700.0,5.50485381]
["bitfinex-derivatives","BTCF0:USTF0",1625663837885,0.2542581,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663838066,0.24057544,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663838245,0.2542581,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663838487,0.24057544,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663840707,0.2542581,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663840948,0.24057544,34701.0,34700.0,5.16757397]
["bitfinex-derivatives","BTCF0:USTF0",1625663842090,0.24057544,34701.0,34700.0,5.1629]
["bitfinex-derivatives","BTCF0:USTF0",1625663842331,0.24057544,34701.0,34700.0,5.1675703]
["bitfinex-derivatives","BTCF0:USTF0",1625663842450,0.24057544,34701.0,34700.0,6.18028475]
["bitfinex-derivatives","BTCF0:USTF0",1625663844133,0.24057544,34701.0,34700.0,7.36188979]
["bitfinex-derivatives","BTCF0:USTF0",1625663844373,0.24057544,34701.0,34700.0,8.71226877]
["bitfinex-derivatives","BTCF0:USTF0",1625663846839,0.24057544,34701.0,34700.0,10.23385761]
["bitfinex-derivatives","BTCF0:USTF0",1625663855378,0.24057544,34701.0,34700.0,11.92804447]
["bitfinex-derivatives","BTCF0:USTF0",1625663857660,0.24057544,34701.0,34700.0,12.60560959]
["bitfinex-derivatives","BTCF0:USTF0",1625663860787,0.24057544,34701.0,34700.0,10.91142273]
["bitfinex-derivatives","BTCF0:USTF0",1625663861329,0.24657851,34708.0,34700.0,11.22003273]
["bitfinex-derivatives","BTCF0:USTF0",1625663861630,0.57540858,34711.0,34707.0,4.23285313]
["bitfinex-derivatives","BTCF0:USTF0",1625663861754,0.24679441,34712.0,34710.0,4.23271344]
["bitfinex-derivatives","BTCF0:USTF0",1625663861869,0.24679441,34712.0,34710.0,9.37601344]
["bitfinex-derivatives","BTCF0:USTF0",1625663861993,0.24692972,34714.0,34711.0,4.23254483]
["bitfinex-derivatives","BTCF0:USTF0",1625663862292,0.08236471,34714.0,34713.0,4.23250822]
["bitfinex-derivatives","BTCF0:USTF0",1625663862532,0.08236471,34714.0,34713.0,4.2371774]
["bitfinex-derivatives","BTCF0:USTF0",1625663862895,0.24697892,34715.0,34714.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663863014,0.08238496,34715.0,34714.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625663863137,0.08238496,34715.0,34714.0,0.76733978]
["bitfinex-derivatives","BTCF0:USTF0",1625663863253,0.08241509,34716.0,34714.0,4.99938309]
["bitfinex-derivatives","BTCF0:USTF0",1625663863554,0.08237096,34717.0,34715.0,4.22953164]
["bitfinex-derivatives","BTCF0:USTF0",1625663863674,0.08237096,34717.0,34715.0,4.2342048]
["bitfinex-derivatives","BTCF0:USTF0",1625663863855,0.08237096,34717.0,34716.0,2.88077398]
["bitfinex-derivatives","BTCF0:USTF0",1625663863856,0.24694427,34717.0,34716.0,2.88077398]
["bitfinex-derivatives","BTCF0:USTF0",1625663864214,0.57589155,34717.0,34716.0,2.88077398]
["bitfinex-derivatives","BTCF0:USTF0",1625663864696,0.65756034,34718.0,34716.0,1.69182395]
["bitfinex-derivatives","BTCF0:USTF0",1625663864939,0.65756034,34718.0,34717.0,1.69198475]
["bitfinex-derivatives","BTCF0:USTF0",1625663865176,1.64353592,34718.0,34717.0,1.69198475]
["bitfinex-derivatives","BTCF0:USTF0",1625663865421,0.65756034,34718.0,34717.0,0.6767939]
["bitfinex-derivatives","BTCF0:USTF0",1625663865898,1.6431053,34718.0,34717.0,0.6767939]
["bitfinex-derivatives","BTCF0:USTF0",1625663866620,1.6431053,34718.0,34716.0,5.83419375]
["bitfinex-derivatives","BTCF0:USTF0",1625663866859,0.65714148,34717.0,34716.0,5.83419375]
["bitfinex-derivatives","BTCF0:USTF0",1625663868483,0.65714148,34717.0,34716.0,0.67659375]
["bitfinex-derivatives","BTCF0:USTF0",1625663868603,0.93839148,34717.0,34716.0,0.67659375]
["bitfinex-derivatives","BTCF0:USTF0",1625663868726,1.92356524,34717.0,34715.0,0.67649484]
["bitfinex-derivatives","BTCF0:USTF0",1625663868905,1.64115484,34716.0,34715.0,0.5919511]
["bitfinex-derivatives","BTCF0:USTF0",1625663869025,2.12230572,34716.0,34715.0,0.5919511]
["bitfinex-derivatives","BTCF0:USTF0",1625663869147,5.65760572,34716.0,34715.0,0.25369333]
["bitfinex-derivatives","BTCF0:USTF0",1625663870346,5.65760572,34716.0,34715.0,0.08456444]
["bitfinex-derivatives","BTCF0:USTF0",1625663870587,6.8058963,34716.0,34714.0,0.49427361]
["bitfinex-derivatives","BTCF0:USTF0",1625663870766,1.64062843,34715.0,34714.0,0.49427361]
["bitfinex-derivatives","BTCF0:USTF0",1625663871249,1.64062843,34715.0,34714.0,0.74799517]
["bitfinex-derivatives","BTCF0:USTF0",1625663871430,1.64062843,34715.0,34714.0,0.83256737]
["bitfinex-derivatives","BTCF0:USTF0",1625663872691,2.78835805,34715.0,34714.0,0.49427859]
["bitfinex-derivatives","BTCF0:USTF0",1625663872870,2.80202477,34715.0,34714.0,0.49427859]
["bitfinex-derivatives","BTCF0:USTF0",1625663872994,1.65429515,34715.0,34714.0,0.49427859]
["bitfinex-derivatives","BTCF0:USTF0",1625663873111,2.80087738,34715.0,34714.0,0.49427859]
["bitfinex-derivatives","BTCF0:USTF0",1625663874974,1.65429515,34715.0,34714.0,0.74805176]
["bitfinex-derivatives","BTCF0:USTF0",1625663875212,1.65429515,34715.0,34714.0,0.57892081]
["bitfinex-derivatives","BTCF0:USTF0",1625663875454,1.65429515,34715.0,34714.0,0.49433588]
["bitfinex-derivatives","BTCF0:USTF0",1625663875875,2.79985704,34715.0,34714.0,0.49433588]
["bitfinex-derivatives","BTCF0:USTF0",1625663876114,2.79985704,34715.0,34714.0,0.32516225]
["bitfinex-derivatives","BTCF0:USTF0",1625663876354,2.79985704,34715.0,34714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663879116,2.79985704,34715.0,34713.0,0.25956891]
["bitfinex-derivatives","BTCF0:USTF0",1625663879298,2.78190414,34714.0,34713.0,0.25956891]
["bitfinex-derivatives","BTCF0:USTF0",1625663879417,2.79556781,34714.0,34713.0,0.25956891]
["bitfinex-derivatives","BTCF0:USTF0",1625663879659,3.27671869,34714.0,34713.0,0.25956891]
["bitfinex-derivatives","BTCF0:USTF0",1625663880321,3.27671869,34714.0,34713.0,0.09039027]
["bitfinex-derivatives","BTCF0:USTF0",1625663880560,3.27671869,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663882481,4.58193424,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663883142,3.27671869,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663884168,0.49481455,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663884410,4.57201896,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663884649,3.26735921,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663885610,3.26735921,34714.0,34713.0,0.09042007]
["bitfinex-derivatives","BTCF0:USTF0",1625663885911,3.26735921,34714.0,34713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1625663886090,3.26735921,34714.0,34713.0,0.09041947]
["bitfinex-derivatives","BTCF0:USTF0",1625663887473,3.26735921,34714.0,34713.0,0.25968611]
["bitfinex-derivatives","BTCF0:USTF0",1625663887832,3.75700568,34714.0,34713.0,0.09041947]
["bitfinex-derivatives","BTCF0:USTF0",1625663887953,3.75700568,34714.0,34713.0,0.7238006]
["bitfinex-derivatives","BTCF0:USTF0",1625663887954,2.61540801,34714.0,34713.0,0.7238006]
["bitfinex-derivatives","BTCF0:USTF0",1625663888195,2.61540801,34714.0,34713.0,1.40083084]
["bitfinex-derivatives","BTCF0:USTF0",1625663889338,2.61540801,34714.0,34713.0,1.40550316]
["bitfinex-derivatives","BTCF0:USTF0",1625663889519,2.61540801,34714.0,34713.0,2.42111087]
["bitfinex-derivatives","BTCF0:USTF0",1625663889762,1.63687243,34714.0,34713.0,2.42111087]
["bitfinex-derivatives","BTCF0:USTF0",1625663889880,1.62320876,34714.0,34713.0,2.42111087]
["bitfinex-derivatives","BTCF0:USTF0",1625663891320,1.6368835,34714.0,34713.0,2.42111087]
["bitfinex-derivatives","BTCF0:USTF0",1625663891500,2.61779154,34714.0,34713.0,2.42111087]
["bitfinex-derivatives","BTCF0:USTF0",1625663891926,2.61779154,34714.0,34713.0,1.40550316]
["bitfinex-derivatives","BTCF0:USTF0",1625663892162,3.76305898,34714.0,34713.0,1.06242235]
["bitfinex-derivatives","BTCF0:USTF0",1625663892462,3.76305898,34714.0,34713.0,0.72395533]
["bitfinex-derivatives","BTCF0:USTF0",1625663893365,3.76305898,34714.0,34713.0,1.40127844]
["bitfinex-derivatives","BTCF0:USTF0",1625663893366,2.61779154,34714.0,34713.0,1.40127844]
["bitfinex-derivatives","BTCF0:USTF0",1625663893542,2.61779154,34714.0,34713.0,1.40595097]
["bitfinex-derivatives","BTCF0:USTF0",1625663893724,2.61779154,34714.0,34713.0,2.42199153]
["bitfinex-derivatives","BTCF0:USTF0",1625663895101,0.49482562,34714.0,34713.0,0.22069253]
["bitfinex-derivatives","BTCF0:USTF0",1625663895341,2.62853361,34714.0,34713.0,2.42218169]
["bitfinex-derivatives","BTCF0:USTF0",1625663897628,3.77750078,34714.0,34713.0,2.42218169]
["bitfinex-derivatives","BTCF0:USTF0",1625663898893,8.69240078,34714.0,34713.0,2.42218169]
["bitfinex-derivatives","BTCF0:USTF0",1625663899977,8.69240078,34714.0,34713.0,1.40610977]
["bitfinex-derivatives","BTCF0:USTF0",1625663900820,10.00326415,34714.0,34713.0,1.40610977]
["bitfinex-derivatives","BTCF0:USTF0",1625663901301,10.00326415,34714.0,34713.0,1.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1625663902261,8.69240078,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663902440,10.00332068,34714.0,34713.0,2.29856529]
["bitfinex-derivatives","BTCF0:USTF0",1625663902560,10.00332068,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663902800,8.69240078,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663902981,10.00308398,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663904785,8.69240078,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663905210,10.00427155,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663905752,8.69240078,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663906173,10.00440271,34714.0,34713.0,2.21306529]
["bitfinex-derivatives","BTCF0:USTF0",1625663916451,10.00440271,34714.0,34713.0,1.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1625663917172,10.00440271,34714.0,34713.0,2.21371253]
["bitfinex-derivatives","BTCF0:USTF0",1625663917716,10.00440271,34714.0,34713.0,1.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1625663922162,10.00440271,34714.0,34713.0,2.21362759]
["bitfinex-derivatives","BTCF0:USTF0",1625663923789,10.00440271,34714.0,34713.0,3.40137823]
["bitfinex-derivatives","BTCF0:USTF0",1625663924146,10.00440271,34714.0,34713.0,2.21362759]
["bitfinex-derivatives","BTCF0:USTF0",1625663924266,10.00440271,34714.0,34713.0,3.4013784]
["bitfinex-derivatives","BTCF0:USTF0",1625663925048,10.30942271,34714.0,34713.0,3.4013784]
["bitfinex-derivatives","BTCF0:USTF0",1625663925289,10.30942271,34714.0,34713.0,2.21362759]
["bitfinex-derivatives","BTCF0:USTF0",1625663928294,10.00440271,34714.0,34713.0,2.21362759]
["bitfinex-derivatives","BTCF0:USTF0",1625663928414,10.00440271,34714.0,34713.0,3.40222813]
["bitfinex-derivatives","BTCF0:USTF0",1625663930284,10.00440271,34714.0,34713.0,2.21362759]
["bitfinex-derivatives","BTCF0:USTF0",1625663932023,11.48321003,34714.0,34713.0,1.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1625663932683,11.48321003,34714.0,34713.0,2.21480268]
["bitfinex-derivatives","BTCF0:USTF0",1625663932921,11.48321003,34714.0,34713.0,1.19588977]
["bitfinex-derivatives","BTCF0:USTF0",1625663937854,11.48321003,34714.0,34713.0,0.95618977]
["bitfinex-derivatives","BTCF0:USTF0",1625663938035,11.48321003,34714.0,34712.0,0.25472158]
["bitfinex-derivatives","BTCF0:USTF0",1625663938036,11.51720874,34714.0,34712.0,0.25472158]
["bitfinex-derivatives","BTCF0:USTF0",1625663938156,0.0867,34713.0,34709.0,0.25474315]
["bitfinex-derivatives","BTCF0:USTF0",1625663938275,0.01368114,34713.0,34709.0,0.25474315]
["bitfinex-derivatives","BTCF0:USTF0",1625663938576,0.0476813,34713.0,34709.0,0.25474315]
["bitfinex-derivatives","BTCF0:USTF0",1625663938697,5.40946658,34710.0,34707.0,0.59443426]
["bitfinex-derivatives","BTCF0:USTF0",1625663938817,5.72376658,34710.0,34707.0,0.59443426]
["bitfinex-derivatives","BTCF0:USTF0",1625663938937,5.40653611,34708.0,34705.0,0.59445846]
["bitfinex-derivatives","BTCF0:USTF0",1625663939236,5.40640587,34706.0,34705.0,0.59445846]
["bitfinex-derivatives","BTCF0:USTF0",1625663939417,5.40640587,34706.0,34704.0,0.25448419]
["bitfinex-derivatives","BTCF0:USTF0",1625663939597,4.0908982,34705.0,34704.0,0.25448419]
["bitfinex-derivatives","BTCF0:USTF0",1625663939716,5.39993982,34705.0,34704.0,0.08482806]
["bitfinex-derivatives","BTCF0:USTF0",1625663939959,5.41362194,34705.0,34703.0,0.59378666]
["bitfinex-derivatives","BTCF0:USTF0",1625663940196,4.66209104,34704.0,34703.0,0.59378666]
["bitfinex-derivatives","BTCF0:USTF0",1625663940918,4.66209104,34704.0,34703.0,0.50896183]
["bitfinex-derivatives","BTCF0:USTF0",1625663941340,8.90499104,34704.0,34703.0,0.50896183]
["bitfinex-derivatives","BTCF0:USTF0",1625663941581,8.90499104,34704.0,34703.0,0.25441721]
["bitfinex-derivatives","BTCF0:USTF0",1625663943385,4.66209104,34704.0,34703.0,0.25441721]
["bitfinex-derivatives","BTCF0:USTF0",1625663943626,4.66209104,34704.0,34703.0,0.50857685]
["bitfinex-derivatives","BTCF0:USTF0",1625663943804,3.35325137,34704.0,34703.0,0.50857685]
["bitfinex-derivatives","BTCF0:USTF0",1625663943932,3.35325137,34704.0,34703.0,0.51325181]
["bitfinex-derivatives","BTCF0:USTF0",1625663944046,3.35325137,34704.0,34703.0,4.98315181]
["bitfinex-derivatives","BTCF0:USTF0",1625663944284,2.20799621,34704.0,34703.0,5.99989951]
["bitfinex-derivatives","BTCF0:USTF0",1625663945246,2.19431409,34704.0,34703.0,5.99522455]
["bitfinex-derivatives","BTCF0:USTF0",1625663945667,2.19431409,34704.0,34703.0,1.52532455]
["bitfinex-derivatives","BTCF0:USTF0",1625663946871,3.35233034,34704.0,34703.0,0.50857685]
["bitfinex-derivatives","BTCF0:USTF0",1625663947111,3.33865704,34704.0,34703.0,0.50857685]
["bitfinex-derivatives","BTCF0:USTF0",1625663949756,3.33865704,34704.0,34703.0,0.84728219]
["bitfinex-derivatives","BTCF0:USTF0",1625663950479,3.33865704,34704.0,34703.0,0.50857685]
["bitfinex-derivatives","BTCF0:USTF0",1625663950900,3.33865704,34704.0,34703.0,0.84728445]
["bitfinex-derivatives","BTCF0:USTF0",1625663951678,3.33865704,34704.0,34703.0,0.50803956]
["bitfinex-derivatives","BTCF0:USTF0",1625663951858,3.33865704,34704.0,34703.0,0.3387076]
["bitfinex-derivatives","BTCF0:USTF0",1625663952339,3.33865704,34704.0,34703.0,0.50803853]
["bitfinex-derivatives","BTCF0:USTF0",1625663953001,3.33865704,34704.0,34703.0,0.08466729]
["bitfinex-derivatives","BTCF0:USTF0",1625663953240,4.64728603,34704.0,34703.0,0.08466729]
["bitfinex-derivatives","BTCF0:USTF0",1625663953359,4.64728603,34704.0,34702.0,0.08466606]
["bitfinex-derivatives","BTCF0:USTF0",1625663953541,2.61684554,34703.0,34701.0,1.55414362]
["bitfinex-derivatives","BTCF0:USTF0",1625663953666,2.93335554,34703.0,34701.0,1.55414362]
["bitfinex-derivatives","BTCF0:USTF0",1625663953788,2.6166034,34702.0,34701.0,1.21547937]
["bitfinex-derivatives","BTCF0:USTF0",1625663954323,2.85717884,34702.0,34701.0,1.21547937]
["bitfinex-derivatives","BTCF0:USTF0",1625663954808,2.85717884,34702.0,34701.0,1.04614724]
["bitfinex-derivatives","BTCF0:USTF0",1625663955647,2.85717884,34702.0,34701.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1625663957029,4.25184804,34702.0,34701.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1625663957208,4.16514804,34702.0,34701.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1625663957568,2.85717884,34702.0,34701.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1625663957750,4.16450981,34702.0,34701.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1625663957928,4.1781854,34702.0,34701.0,0.9615]
["bitfinex-derivatives","BTCF0:USTF0",1625663958533,4.1781854,34702.0,34696.0,0.08462037]
["bitfinex-derivatives","BTCF0:USTF0",1625663958773,4.1781854,34702.0,34695.0,0.50772219]
["bitfinex-derivatives","BTCF0:USTF0",1625663958774,2.61329625,34697.0,34695.0,0.25386977]
["bitfinex-derivatives","BTCF0:USTF0",1625663959012,2.61329625,34697.0,34694.0,0.84623837]
["bitfinex-derivatives","BTCF0:USTF0",1625663959013,2.61241733,34696.0,34694.0,0.08463297]
["bitfinex-derivatives","BTCF0:USTF0",1625663959132,2.91615733,34696.0,34694.0,0.08463297]
["bitfinex-derivatives","BTCF0:USTF0",1625663959432,2.91615733,34696.0,34693.0,0.50779779]
["bitfinex-derivatives","BTCF0:USTF0",1625663959433,2.61179275,34695.0,34693.0,0.08463552]
["bitfinex-derivatives","BTCF0:USTF0",1625663959616,2.61179275,34695.0,34691.0,0.67698423]
["bitfinex-derivatives","BTCF0:USTF0",1625663959733,1.46800486,34694.0,34691.0,0.1691711]
["bitfinex-derivatives","BTCF0:USTF0",1625663959974,2.60683889,34692.0,34687.0,0.50755029]
["bitfinex-derivatives","BTCF0:USTF0",1625663960215,1.303338,34693.0,34684.0,1.01510058]
["bitfinex-derivatives","BTCF0:USTF0",1625663960216,1.46536481,34688.0,34685.0,0.16919115]
["bitfinex-derivatives","BTCF0:USTF0",1625663960337,0.96230176,34686.0,34685.0,0.16919115]
["bitfinex-derivatives","BTCF0:USTF0",1625663960456,2.42782303,34686.0,34684.0,0.16919355]
["bitfinex-derivatives","BTCF0:USTF0",1625663960638,0.48834759,34685.0,34684.0,0.16919355]
["bitfinex-derivatives","BTCF0:USTF0",1625663960757,1.46488003,34685.0,34682.0,0.50759562]
["bitfinex-derivatives","BTCF0:USTF0",1625663960878,5.0918686,34683.0,34681.0,1.48282213]
["bitfinex-derivatives","BTCF0:USTF0",1625663961237,0.48830528,34682.0,34681.0,1.48282213]
["bitfinex-derivatives","BTCF0:USTF0",1625663961657,0.16267486,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663962499,0.4032503,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663963580,0.24057544,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663965202,0.72790452,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663965625,0.72735214,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663967663,0.24057544,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663967904,0.56418494,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663968083,1.04944301,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663969769,0.24057544,34682.0,34681.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1625663973375,0.24057544,34682.0,34681.0,1.48006373]
["bitfinex-derivatives","BTCF0:USTF0",1625663973616,0.24057544,34682.0,34681.0,1.81662592]
["bitfinex-derivatives","BTCF0:USTF0",1625663973855,0.24057544,34682.0,34681.0,1.14348317]
["bitfinex-derivatives","BTCF0:USTF0",1625663974275,0.24057544,34682.0,34681.0,1.48004918]
["bitfinex-derivatives","BTCF0:USTF0",1625663974456,0.24057544,34686.0,34685.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1625663976497,0.24057544,34686.0,34685.0,3.83297544]
["bitfinex-derivatives","BTCF0:USTF0",1625663990085,0.49697544,34686.0,34685.0,3.83297544]
["bitfinex-derivatives","BTCF0:USTF0",1625663992971,0.49697544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663994412,0.24057544,34686.0,34685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625663995377,0.24057544,34686.0,34682.0,0.50606052]
["bitfinex-derivatives","BTCF0:USTF0",1625663995498,0.53162544,34686.0,34682.0,0.50606052]
["bitfinex-derivatives","BTCF0:USTF0",1625663995916,0.53162544,34686.0,34683.0,0.00467425]
["bitfinex-derivatives","BTCF0:USTF0",1625663996036,0.53162544,34686.0,34683.0,0.1734486]
["bitfinex-derivatives","BTCF0:USTF0",1625663996459,0.53162544,34686.0,34683.0,0.50632299]
["bitfinex-derivatives","BTCF0:USTF0",1625663996578,0.24057544,34684.0,34683.0,0.50632299]
["bitfinex-derivatives","BTCF0:USTF0",1625663997057,0.24057544,34684.0,34683.0,0.51099744]
["bitfinex-derivatives","BTCF0:USTF0",1625663997184,0.24057544,34684.0,34683.0,0.51125353]
["bitfinex-derivatives","BTCF0:USTF0",1625663997901,0.24057544,34684.0,34683.0,1.18675676]
["bitfinex-derivatives","BTCF0:USTF0",1625663998143,0.24057544,34684.0,34683.0,0.5113119]
["bitfinex-derivatives","BTCF0:USTF0",1625663999163,0.24057544,34684.0,34683.0,0.34243275]
["bitfinex-derivatives","BTCF0:USTF0",1625663999342,0.24057544,34684.0,34683.0,0.5113042]
["bitfinex-derivatives","BTCF0:USTF0",1625663999583,0.24057544,34684.0,34683.0,1.18690838]
["bitfinex-derivatives","BTCF0:USTF0",1625664000124,0.50306544,34684.0,34683.0,1.18690838]
["bitfinex-derivatives","BTCF0:USTF0",1625664000244,0.50306544,34684.0,34683.0,0.5113042]
["bitfinex-derivatives","BTCF0:USTF0",1625664000545,0.50306544,34684.0,34683.0,0.34248268]
["bitfinex-derivatives","BTCF0:USTF0",1625664000787,0.50306544,34684.0,34683.0,0.51138938]
["bitfinex-derivatives","BTCF0:USTF0",1625664001027,0.50306544,34684.0,34683.0,0.51139106]
["bitfinex-derivatives","BTCF0:USTF0",1625664001567,0.50306544,34684.0,34683.0,1.18702173]
["bitfinex-derivatives","BTCF0:USTF0",1625664001688,0.24057544,34684.0,34683.0,1.18702173]
["bitfinex-derivatives","BTCF0:USTF0",1625664001867,0.25426221,34684.0,34683.0,1.18702173]
["bitfinex-derivatives","BTCF0:USTF0",1625664002587,0.25426221,34684.0,34683.0,1.42759717]
["bitfinex-derivatives","BTCF0:USTF0",1625664002708,0.24057544,34684.0,34683.0,1.42759717]
["bitfinex-derivatives","BTCF0:USTF0",1625664002948,0.24057544,34684.0,34683.0,2.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1625664003968,0.24057544,34686.0,34683.0,2.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1625664004090,0.4873205,34689.0,34683.0,2.44118773]
["bitfinex-derivatives","BTCF0:USTF0",1625664004210,0.48768401,34690.0,34685.0,2.196459]
["bitfinex-derivatives","BTCF0:USTF0",1625664004329,0.48768401,34690.0,34685.0,2.521439]
["bitfinex-derivatives","BTCF0:USTF0",1625664004450,0.40330205,34692.0,34689.0,0.50683133]
["bitfinex-derivatives","BTCF0:USTF0",1625664004571,0.40330205,34692.0,34691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664004689,0.24057544,34692.0,34691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664004811,0.25424845,34692.0,34691.0,0.48582843]
["bitfinex-derivatives","BTCF0:USTF0",1625664005049,0.25424845,34692.0,34691.0,0.99263107]
["bitfinex-derivatives","BTCF0:USTF0",1625664005472,0.25424845,34692.0,34691.0,5.06659822]
["bitfinex-derivatives","BTCF0:USTF0",1625664005590,0.01367301,34692.0,34691.0,5.06659822]
["bitfinex-derivatives","BTCF0:USTF0",1625664005711,0.01367301,34692.0,34691.0,5.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1625664005890,0.48801757,34695.0,34691.0,5.40465891]
["bitfinex-derivatives","BTCF0:USTF0",1625664006314,0.48805002,34696.0,34694.0,0.50692052]
["bitfinex-derivatives","BTCF0:USTF0",1625664006438,0.16273753,34696.0,34695.0,0.16897213]
["bitfinex-derivatives","BTCF0:USTF0",1625664006552,0.16273753,34696.0,34695.0,0.40954757]
["bitfinex-derivatives","BTCF0:USTF0",1625664006730,0.16273753,34696.0,34695.0,0.41422388]
["bitfinex-derivatives","BTCF0:USTF0",1625664007032,0.01367197,34696.0,34695.0,0.41422388]
["bitfinex-derivatives","BTCF0:USTF0",1625664007455,0.50180215,34696.0,34695.0,0.75227242]
["bitfinex-derivatives","BTCF0:USTF0",1625664007815,0.48813018,34696.0,34695.0,0.75227242]
["bitfinex-derivatives","BTCF0:USTF0",1625664007995,0.48813018,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664007996,0.48762277,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664008414,1.1375295,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664008534,1.15120188,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664009614,2.1262615,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664010640,2.11258912,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664010878,1.1375295,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664011118,0.48795442,34696.0,34695.0,0.74784088]
["bitfinex-derivatives","BTCF0:USTF0",1625664011481,0.81322821,34696.0,34695.0,0.74802054]
["bitfinex-derivatives","BTCF0:USTF0",1625664012022,0.4880268,34696.0,34695.0,0.74802054]
["bitfinex-derivatives","BTCF0:USTF0",1625664012265,0.4880268,34696.0,34695.0,1.4246058]
["bitfinex-derivatives","BTCF0:USTF0",1625664013345,0.4880268,34696.0,34695.0,0.74802054]
["bitfinex-derivatives","BTCF0:USTF0",1625664013585,0.48805868,34696.0,34695.0,0.74802054]
["bitfinex-derivatives","BTCF0:USTF0",1625664013827,0.81342788,34696.0,34695.0,0.74802054]
["bitfinex-derivatives","BTCF0:USTF0",1625664014068,0.81342788,34696.0,34695.0,1.42472173]
["bitfinex-derivatives","BTCF0:USTF0",1625664014667,0.81342788,34696.0,34695.0,0.74802054]
["bitfinex-derivatives","BTCF0:USTF0",1625664015627,0.48805868,34696.0,34695.0,1.42482579]
["bitfinex-derivatives","BTCF0:USTF0",1625664016229,2.11337401,34696.0,34695.0,0.40977812]
["bitfinex-derivatives","BTCF0:USTF0",1625664017552,2.11337401,34696.0,34695.0,0.16920268]
["bitfinex-derivatives","BTCF0:USTF0",1625664017674,2.11337401,34696.0,34695.0,0.50766654]
["bitfinex-derivatives","BTCF0:USTF0",1625664017854,2.11337401,34696.0,34695.0,0.16920268]
["bitfinex-derivatives","BTCF0:USTF0",1625664018878,1.37879275,34696.0,34695.0,0.74822553]
["bitfinex-derivatives","BTCF0:USTF0",1625664019420,1.37879275,34696.0,34695.0,1.08669763]
["bitfinex-derivatives","BTCF0:USTF0",1625664020321,1.37879275,34696.0,34695.0,0.74823899]
["bitfinex-derivatives","BTCF0:USTF0",1625664020980,1.37879275,34696.0,34695.0,0.74819784]
["bitfinex-derivatives","BTCF0:USTF0",1625664021279,1.37879275,34696.0,34695.0,1.08661174]
["bitfinex-derivatives","BTCF0:USTF0",1625664022181,1.37879275,34696.0,34695.0,0.57898934]
["bitfinex-derivatives","BTCF0:USTF0",1625664022363,1.37879275,34696.0,34695.0,0.74820314]
["bitfinex-derivatives","BTCF0:USTF0",1625664022607,0.72863412,34696.0,34695.0,0.74821583]
["bitfinex-derivatives","BTCF0:USTF0",1625664023569,1.37831033,34696.0,34695.0,0.74821636]
["bitfinex-derivatives","BTCF0:USTF0",1625664024287,1.37831033,34696.0,34695.0,0.57900272]
["bitfinex-derivatives","BTCF0:USTF0",1625664025551,0.24057544,34696.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664025790,1.37743841,34696.0,34695.0,0.74832296]
["bitfinex-derivatives","BTCF0:USTF0",1625664026030,1.37743841,34696.0,34695.0,1.42531322]
["bitfinex-derivatives","BTCF0:USTF0",1625664026811,0.72782562,34696.0,34695.0,1.42531322]
["bitfinex-derivatives","BTCF0:USTF0",1625664027592,1.3775647,34696.0,34695.0,1.42531322]
["bitfinex-derivatives","BTCF0:USTF0",1625664028072,1.3775647,34696.0,34695.0,0.74832296]
["bitfinex-derivatives","BTCF0:USTF0",1625664028314,2.36601661,34696.0,34695.0,0.7529979]
["bitfinex-derivatives","BTCF0:USTF0",1625664028555,1.39124128,34696.0,34695.0,1.43017187]
["bitfinex-derivatives","BTCF0:USTF0",1625664029639,1.3775647,34696.0,34695.0,1.43017187]
["bitfinex-derivatives","BTCF0:USTF0",1625664029761,1.3775647,34696.0,34695.0,2.44625531]
["bitfinex-derivatives","BTCF0:USTF0",1625664029881,1.39124085,34696.0,34695.0,2.44625531]
["bitfinex-derivatives","BTCF0:USTF0",1625664030001,0.74150177,34696.0,34695.0,2.44625531]
["bitfinex-derivatives","BTCF0:USTF0",1625664031628,1.39201207,34696.0,34695.0,2.44625531]
["bitfinex-derivatives","BTCF0:USTF0",1625664032165,0.74150177,34696.0,34695.0,3.63210717]
["bitfinex-derivatives","BTCF0:USTF0",1625664032467,1.39197487,34696.0,34695.0,2.44625531]
["bitfinex-derivatives","BTCF0:USTF0",1625664034272,0.74150177,34696.0,34695.0,2.44625531]
["bitfinex-derivatives","BTCF0:USTF0",1625664034391,0.74150177,34696.0,34695.0,2.70620531]
["bitfinex-derivatives","BTCF0:USTF0",1625664034511,1.06680323,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664034755,0.7422894,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664036916,0.41698794,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664037877,0.25425159,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664038121,0.25425159,34696.0,34695.0,5.24682802]
["bitfinex-derivatives","BTCF0:USTF0",1625664038237,0.24057544,34696.0,34695.0,5.24682802]
["bitfinex-derivatives","BTCF0:USTF0",1625664038597,0.24057544,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664039805,0.24057544,34696.0,34695.0,5.24665542]
["bitfinex-derivatives","BTCF0:USTF0",1625664040284,0.24057544,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664040523,0.40321604,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664040645,0.41688639,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664040762,0.25424579,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664040942,0.24057544,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664041362,0.24057544,34696.0,34695.0,5.246659]
["bitfinex-derivatives","BTCF0:USTF0",1625664042145,0.24057544,34696.0,34695.0,3.89197193]
["bitfinex-derivatives","BTCF0:USTF0",1625664042686,0.24057544,34696.0,34695.0,5.24657191]
["bitfinex-derivatives","BTCF0:USTF0",1625664045093,0.24057544,34696.0,34695.0,5.24189697]
["bitfinex-derivatives","BTCF0:USTF0",1625664045337,0.24057544,34696.0,34695.0,5.24657679]
["bitfinex-derivatives","BTCF0:USTF0",1625664046177,0.24057544,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664049002,0.40311714,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664049664,0.7280307,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664049966,0.40311714,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664050930,0.72803338,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664051170,0.24057544,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664051651,0.40315788,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664052134,0.24057544,34696.0,34695.0,5.24709409]
["bitfinex-derivatives","BTCF0:USTF0",1625664052615,0.24057544,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664052616,0.72814522,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664052855,0.74180636,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664054479,0.40315284,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664054599,0.72829957,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664054719,0.74196057,34696.0,34695.0,3.89197681]
["bitfinex-derivatives","BTCF0:USTF0",1625664055561,0.57938317,34696.0,34695.0,5.24797935]
["bitfinex-derivatives","BTCF0:USTF0",1625664055804,1.0671449,34696.0,34695.0,5.24797935]
["bitfinex-derivatives","BTCF0:USTF0",1625664056286,0.57938317,34696.0,34695.0,5.24797935]
["bitfinex-derivatives","BTCF0:USTF0",1625664056404,0.57938317,34696.0,34695.0,8.94237935]
["bitfinex-derivatives","BTCF0:USTF0",1625664056525,1.06712343,34696.0,34695.0,8.94237935]
["bitfinex-derivatives","BTCF0:USTF0",1625664057246,1.06712343,34696.0,34695.0,7.58637681]
["bitfinex-derivatives","BTCF0:USTF0",1625664057426,0.7419767,34696.0,34695.0,8.94287713]
["bitfinex-derivatives","BTCF0:USTF0",1625664059592,1.39221317,34696.0,34695.0,8.94287713]
["bitfinex-derivatives","BTCF0:USTF0",1625664062962,2.36784993,34696.0,34695.0,8.94287713]
["bitfinex-derivatives","BTCF0:USTF0",1625664073061,1.39221317,34696.0,34695.0,8.94287713]
["bitfinex-derivatives","BTCF0:USTF0",1625664076845,2.36697256,34696.0,34695.0,8.94287713]
["bitfinex-derivatives","BTCF0:USTF0",1625664076968,2.12639712,34696.0,34695.0,8.94287713]
["bitfinex-derivatives","BTCF0:USTF0",1625664077087,0.50156341,34696.0,34695.0,10.47123998]
["bitfinex-derivatives","BTCF0:USTF0",1625664077208,0.47546341,34696.0,34695.0,11.71181542]
["bitfinex-derivatives","BTCF0:USTF0",1625664077332,0.15456438,34699.0,34695.0,11.71181542]
["bitfinex-derivatives","BTCF0:USTF0",1625664077571,1.14009175,34703.0,34698.0,6.28239884]
["bitfinex-derivatives","BTCF0:USTF0",1625664077813,1.14009175,34703.0,34702.0,6.28230484]
["bitfinex-derivatives","BTCF0:USTF0",1625664077931,1.14009175,34703.0,34702.0,6.54522484]
["bitfinex-derivatives","BTCF0:USTF0",1625664078055,0.48863401,34703.0,34702.0,5.01709664]
["bitfinex-derivatives","BTCF0:USTF0",1625664078174,0.50225938,34703.0,34702.0,5.02179068]
["bitfinex-derivatives","BTCF0:USTF0",1625664078299,0.01362537,34703.0,34702.0,6.54903141]
["bitfinex-derivatives","BTCF0:USTF0",1625664078414,0.72901811,34704.0,34702.0,10.73283141]
["bitfinex-derivatives","BTCF0:USTF0",1625664078714,1.38020079,34704.0,34703.0,4.75175344]
["bitfinex-derivatives","BTCF0:USTF0",1625664079014,1.38020079,34704.0,34703.0,4.75644738]
["bitfinex-derivatives","BTCF0:USTF0",1625664079256,0.72901811,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664079433,1.38020015,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664079677,0.72901811,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664080696,0.24057544,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664080936,0.7288158,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664081416,0.24057544,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664085084,0.15507544,34704.0,34703.0,5.23759826]
["bitfinex-derivatives","BTCF0:USTF0",1625664085264,0.48797692,34706.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664085446,0.48797692,34706.0,34704.0,0.24526067]
["bitfinex-derivatives","BTCF0:USTF0",1625664085566,0.48797692,34706.0,34705.0,4.74676857]
["bitfinex-derivatives","BTCF0:USTF0",1625664085807,1.13853404,34706.0,34705.0,4.74676857]
["bitfinex-derivatives","BTCF0:USTF0",1625664085987,0.48797692,34706.0,34705.0,4.74676857]
["bitfinex-derivatives","BTCF0:USTF0",1625664086286,0.48795703,34707.0,34705.0,4.7514534]
["bitfinex-derivatives","BTCF0:USTF0",1625664086529,1.13909303,34709.0,34706.0,5.74525275]
["bitfinex-derivatives","BTCF0:USTF0",1625664086768,0.48820597,34709.0,34708.0,3.38935382]
["bitfinex-derivatives","BTCF0:USTF0",1625664087008,0.48820597,34709.0,34708.0,4.74505364]
["bitfinex-derivatives","BTCF0:USTF0",1625664087248,1.13920333,34710.0,34708.0,4.98562908]
["bitfinex-derivatives","BTCF0:USTF0",1625664087548,1.13920333,34710.0,34709.0,2.98558044]
["bitfinex-derivatives","BTCF0:USTF0",1625664087789,1.13920333,34710.0,34709.0,7.01618044]
["bitfinex-derivatives","BTCF0:USTF0",1625664087910,0.48829195,34710.0,34709.0,7.01618044]
["bitfinex-derivatives","BTCF0:USTF0",1625664089050,0.48829195,34710.0,34709.0,5.82996025]
["bitfinex-derivatives","BTCF0:USTF0",1625664089293,0.48829195,34710.0,34709.0,6.07053569]
["bitfinex-derivatives","BTCF0:USTF0",1625664093018,0.48829195,34710.0,34709.0,5.05377552]
["bitfinex-derivatives","BTCF0:USTF0",1625664095544,0.48829195,34710.0,34709.0,6.06918831]
["bitfinex-derivatives","BTCF0:USTF0",1625664095665,0.48829195,34710.0,34709.0,5.05377552]
["bitfinex-derivatives","BTCF0:USTF0",1625664096625,0.48829195,34710.0,34709.0,4.54539544]
["bitfinex-derivatives","BTCF0:USTF0",1625664096626,1.7268077,34710.0,34709.0,4.54539544]
["bitfinex-derivatives","BTCF0:USTF0",1625664096987,1.7268077,34710.0,34709.0,4.63829544]
["bitfinex-derivatives","BTCF0:USTF0",1625664097287,1.96738314,34710.0,34709.0,4.63829544]
["bitfinex-derivatives","BTCF0:USTF0",1625664097769,1.96738314,34710.0,34709.0,4.72399544]
["bitfinex-derivatives","BTCF0:USTF0",1625664098068,1.96738314,34710.0,34709.0,4.63829544]
["bitfinex-derivatives","BTCF0:USTF0",1625664098310,1.96738314,34710.0,34709.0,5.14591682]
["bitfinex-derivatives","BTCF0:USTF0",1625664098610,1.96738314,34710.0,34709.0,4.63829544]
["bitfinex-derivatives","BTCF0:USTF0",1625664102340,1.98103185,34710.0,34709.0,4.63829544]
["bitfinex-derivatives","BTCF0:USTF0",1625664102461,3.11664897,34710.0,34709.0,4.63829544]
["bitfinex-derivatives","BTCF0:USTF0",1625664103062,3.11664897,34710.0,34709.0,0.60769544]
["bitfinex-derivatives","BTCF0:USTF0",1625664103183,3.11664897,34710.0,34709.0,0.33347544]
["bitfinex-derivatives","BTCF0:USTF0",1625664103306,3.11664897,34710.0,34709.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625664103424,3.35722441,34710.0,34709.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625664103665,4.6554842,34710.0,34709.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625664104207,6.11557106,34710.0,34709.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625664107032,4.6554842,34710.0,34709.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625664114668,6.12712375,34710.0,34709.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625664118696,6.12712375,34710.0,34700.0,0.50779048]
["bitfinex-derivatives","BTCF0:USTF0",1625664118933,2.61612346,34701.0,34697.0,0.74840688]
["bitfinex-derivatives","BTCF0:USTF0",1625664119053,2.90540346,34701.0,34697.0,0.74840688]
["bitfinex-derivatives","BTCF0:USTF0",1625664119235,7.5182809,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664119536,8.01307598,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664119776,8.01307598,34698.0,34696.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1625664119956,2.61351759,34697.0,34696.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1625664120076,2.62716213,34697.0,34696.0,1.8224]
["bitfinex-derivatives","BTCF0:USTF0",1625664120979,2.62716213,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664121339,3.93326746,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664121519,4.1738429,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664123025,5.64028683,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664123567,5.67430123,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664123867,5.64028683,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664128675,5.62664229,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664129151,4.16019836,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664131136,2.85409303,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664131375,1.71073012,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664132158,0.73068144,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664133358,0.24057544,34697.0,34696.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1625664135280,0.24057544,34697.0,34696.0,1.41933633]
["bitfinex-derivatives","BTCF0:USTF0",1625664135580,0.24057544,34697.0,34696.0,1.65991177]
["bitfinex-derivatives","BTCF0:USTF0",1625664135699,0.24057544,34697.0,34696.0,2.67293086]
["bitfinex-derivatives","BTCF0:USTF0",1625664136181,0.24057544,34697.0,34696.0,1.65991177]
["bitfinex-derivatives","BTCF0:USTF0",1625664137386,0.24057544,34697.0,34696.0,1.15337544]
["bitfinex-derivatives","BTCF0:USTF0",1625664138588,0.24057544,34697.0,34696.0,1.65986119]
["bitfinex-derivatives","BTCF0:USTF0",1625664140451,0.24057544,34698.0,34696.0,1.65986119]
["bitfinex-derivatives","BTCF0:USTF0",1625664140931,0.24057544,34698.0,34697.0,0.50648325]
["bitfinex-derivatives","BTCF0:USTF0",1625664141593,0.08271419,34699.0,34697.0,0.74705869]
["bitfinex-derivatives","BTCF0:USTF0",1625664141951,0.08276114,34700.0,34698.0,0.08442053]
["bitfinex-derivatives","BTCF0:USTF0",1625664142076,0.08276114,34700.0,34698.0,0.33190053]
["bitfinex-derivatives","BTCF0:USTF0",1625664142972,0.08276114,34700.0,34699.0,0.08443076]
["bitfinex-derivatives","BTCF0:USTF0",1625664143213,0.49480265,34701.0,34699.0,0.08443076]
["bitfinex-derivatives","BTCF0:USTF0",1625664143452,0.08274777,34700.0,34699.0,0.08443076]
["bitfinex-derivatives","BTCF0:USTF0",1625664146759,0.08274777,34700.0,34698.0,0.75407028]
["bitfinex-derivatives","BTCF0:USTF0",1625664147061,0.08274777,34700.0,34698.0,1.42957195]
["bitfinex-derivatives","BTCF0:USTF0",1625664147540,0.08258567,34701.0,34698.0,1.42957195]
["bitfinex-derivatives","BTCF0:USTF0",1625664147780,0.08258567,34701.0,34700.0,0.32501277]
["bitfinex-derivatives","BTCF0:USTF0",1625664148686,0.08258567,34701.0,34700.0,4.98681277]
["bitfinex-derivatives","BTCF0:USTF0",1625664148988,0.49511728,34702.0,34700.0,4.98681277]
["bitfinex-derivatives","BTCF0:USTF0",1625664149290,0.08245617,34701.0,34700.0,4.98681277]
["bitfinex-derivatives","BTCF0:USTF0",1625664149467,0.49511728,34702.0,34700.0,4.98681277]
["bitfinex-derivatives","BTCF0:USTF0",1625664150429,0.08248676,34701.0,34700.0,4.90237544]
["bitfinex-derivatives","BTCF0:USTF0",1625664150670,0.08251074,34702.0,34700.0,6.0847491]
["bitfinex-derivatives","BTCF0:USTF0",1625664151874,0.08251074,34702.0,34701.0,0.50686551]
["bitfinex-derivatives","BTCF0:USTF0",1625664152830,0.08251074,34702.0,34700.0,6.08489058]
["bitfinex-derivatives","BTCF0:USTF0",1625664153074,0.08252334,34701.0,34700.0,5.57801753]
["bitfinex-derivatives","BTCF0:USTF0",1625664153313,0.08252334,34701.0,34700.0,6.08499404]
["bitfinex-derivatives","BTCF0:USTF0",1625664154517,0.32332898,34705.0,34700.0,8.28198397]
["bitfinex-derivatives","BTCF0:USTF0",1625664154636,0.32332898,34705.0,34700.0,8.52735397]
["bitfinex-derivatives","BTCF0:USTF0",1625664154758,0.24057544,34705.0,34704.0,2.19690701]
["bitfinex-derivatives","BTCF0:USTF0",1625664156019,0.24057544,34705.0,34704.0,2.43748245]
["bitfinex-derivatives","BTCF0:USTF0",1625664156140,0.24057544,34705.0,34704.0,1.42352537]
["bitfinex-derivatives","BTCF0:USTF0",1625664156261,0.73677427,34705.0,34704.0,0.74755398]
["bitfinex-derivatives","BTCF0:USTF0",1625664156559,1.39810629,34705.0,34704.0,0.32508427]
["bitfinex-derivatives","BTCF0:USTF0",1625664156799,2.39077277,34705.0,34704.0,0.32508427]
["bitfinex-derivatives","BTCF0:USTF0",1625664157099,2.39077277,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664157761,3.54861099,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664158000,2.39077277,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664158301,3.54918555,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664158724,2.40436438,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664158963,2.39077277,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664159205,3.54933682,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664159324,3.56292823,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664159566,3.54933682,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664159684,2.39077277,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664160645,3.56273576,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664161608,2.40436438,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664162089,2.40436438,34705.0,34704.0,0.32512488]
["bitfinex-derivatives","BTCF0:USTF0",1625664162749,2.40436438,34705.0,34704.0,0.32983108]
["bitfinex-derivatives","BTCF0:USTF0",1625664163950,2.40436438,34705.0,34704.0,0.24528164]
["bitfinex-derivatives","BTCF0:USTF0",1625664166478,2.40436438,34705.0,34704.0,0.3298385]
["bitfinex-derivatives","BTCF0:USTF0",1625664167138,2.40436438,34705.0,34704.0,0.75258552]
["bitfinex-derivatives","BTCF0:USTF0",1625664167500,1.4116979,34705.0,34704.0,0.75258552]
["bitfinex-derivatives","BTCF0:USTF0",1625664167620,2.40435932,34705.0,34704.0,0.75258552]
["bitfinex-derivatives","BTCF0:USTF0",1625664168105,2.40435932,34705.0,34704.0,0.24528164]
["bitfinex-derivatives","BTCF0:USTF0",1625664168584,2.40435932,34705.0,34704.0,0.32983321]
["bitfinex-derivatives","BTCF0:USTF0",1625664169063,2.40435932,34705.0,34704.0,0.24528164]
["bitfinex-derivatives","BTCF0:USTF0",1625664169304,3.56093812,34705.0,34704.0,0.24528164]
["bitfinex-derivatives","BTCF0:USTF0",1625664176156,3.54734651,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664177122,3.54734651,34705.0,34704.0,0.53933544]
["bitfinex-derivatives","BTCF0:USTF0",1625664178331,3.54734651,34705.0,34704.0,0.62389904]
["bitfinex-derivatives","BTCF0:USTF0",1625664178450,3.56091712,34705.0,34704.0,0.62861289]
["bitfinex-derivatives","BTCF0:USTF0",1625664179053,3.56091712,34705.0,34704.0,0.54404929]
["bitfinex-derivatives","BTCF0:USTF0",1625664179295,2.40433832,34705.0,34704.0,0.628608]
["bitfinex-derivatives","BTCF0:USTF0",1625664180259,2.40433832,34705.0,34704.0,0.54404929]
["bitfinex-derivatives","BTCF0:USTF0",1625664180502,2.40433832,34705.0,34704.0,1.05141086]
["bitfinex-derivatives","BTCF0:USTF0",1625664181942,2.40433832,34705.0,34704.0,4.78431086]
["bitfinex-derivatives","BTCF0:USTF0",1625664183264,2.40433832,34705.0,34704.0,5.46101093]
["bitfinex-derivatives","BTCF0:USTF0",1625664185066,2.40433832,34705.0,34704.0,6.47656036]
["bitfinex-derivatives","BTCF0:USTF0",1625664187229,2.39076771,34705.0,34704.0,6.47656036]
["bitfinex-derivatives","BTCF0:USTF0",1625664187350,0.73677427,34705.0,34704.0,9.01687869]
["bitfinex-derivatives","BTCF0:USTF0",1625664187472,0.49619883,34705.0,34704.0,9.01687869]
["bitfinex-derivatives","BTCF0:USTF0",1625664188010,0.49619883,34705.0,34704.0,9.25745413]
["bitfinex-derivatives","BTCF0:USTF0",1625664188313,0.49881265,34706.0,34704.0,9.25745413]
["bitfinex-derivatives","BTCF0:USTF0",1625664188490,0.49881265,34706.0,34705.0,4.74128191]
["bitfinex-derivatives","BTCF0:USTF0",1625664188491,0.99807787,34706.0,34705.0,4.74128191]
["bitfinex-derivatives","BTCF0:USTF0",1625664188610,0.49926522,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664189213,1.16537067,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664193899,2.16527624,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664197264,1.16537067,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664197924,0.49926522,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664198407,0.83300537,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664198586,0.49926522,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664198827,0.83307638,34706.0,34705.0,4.74599865]
["bitfinex-derivatives","BTCF0:USTF0",1625664199126,0.33381116,34706.0,34705.0,6.2714241]
["bitfinex-derivatives","BTCF0:USTF0",1625664199247,0.33381116,34706.0,34705.0,7.2714241]
["bitfinex-derivatives","BTCF0:USTF0",1625664199367,0.33417382,34709.0,34705.0,7.2714241]
["bitfinex-derivatives","BTCF0:USTF0",1625664199726,0.33417382,34709.0,34706.0,0.00471497]
["bitfinex-derivatives","BTCF0:USTF0",1625664199849,0.83546387,34710.0,34708.0,6.27078542]
["bitfinex-derivatives","BTCF0:USTF0",1625664199967,0.83546387,34710.0,34708.0,6.59003542]
["bitfinex-derivatives","BTCF0:USTF0",1625664200089,0.83546387,34710.0,34709.0,4.74536048]
["bitfinex-derivatives","BTCF0:USTF0",1625664200210,0.83546387,34710.0,34709.0,5.22651136]
["bitfinex-derivatives","BTCF0:USTF0",1625664200331,0.83529783,34711.0,34709.0,5.23122609]
["bitfinex-derivatives","BTCF0:USTF0",1625664200447,0.83529783,34711.0,34709.0,6.23122609]
["bitfinex-derivatives","BTCF0:USTF0",1625664200569,0.33423836,34712.0,34710.0,6.26749327]
["bitfinex-derivatives","BTCF0:USTF0",1625664200689,0.14623836,34712.0,34710.0,6.26749327]
["bitfinex-derivatives","BTCF0:USTF0",1625664200808,0.50127402,34713.0,34711.0,4.74295444]
["bitfinex-derivatives","BTCF0:USTF0",1625664200989,0.50127402,34713.0,34711.0,5.74295444]
["bitfinex-derivatives","BTCF0:USTF0",1625664201109,0.50127402,34713.0,34712.0,4.74782164]
["bitfinex-derivatives","BTCF0:USTF0",1625664201290,0.50127402,34713.0,34712.0,9.45072164]
["bitfinex-derivatives","BTCF0:USTF0",1625664202130,0.50127402,34713.0,34712.0,9.69129708]
["bitfinex-derivatives","BTCF0:USTF0",1625664202250,0.90894406,34714.0,34712.0,9.69129708]
["bitfinex-derivatives","BTCF0:USTF0",1625664202251,1.40978127,34714.0,34712.0,9.69129708]
["bitfinex-derivatives","BTCF0:USTF0",1625664202550,1.40978127,34714.0,34713.0,4.74036788]
["bitfinex-derivatives","BTCF0:USTF0",1625664202671,1.40978127,34714.0,34713.0,4.74508226]
["bitfinex-derivatives","BTCF0:USTF0",1625664203033,2.41100594,34714.0,34713.0,3.39069144]
["bitfinex-derivatives","BTCF0:USTF0",1625664203212,1.40978127,34714.0,34713.0,3.38597706]
["bitfinex-derivatives","BTCF0:USTF0",1625664203515,2.4108824,34714.0,34713.0,3.38597706]
["bitfinex-derivatives","BTCF0:USTF0",1625664204235,2.4108824,34714.0,34713.0,2.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1625664204717,3.57909675,34714.0,34713.0,2.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1625664205677,2.4108824,34714.0,34713.0,2.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1625664207059,3.58304826,34714.0,34713.0,2.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1625664208202,2.4108824,34714.0,34713.0,2.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1625664209705,2.4108824,34714.0,34713.0,2.20558945]
["bitfinex-derivatives","BTCF0:USTF0",1625664211150,2.4108824,34714.0,34713.0,2.20088509]
["bitfinex-derivatives","BTCF0:USTF0",1625664213197,3.58285448,34714.0,34713.0,1.18509197]
["bitfinex-derivatives","BTCF0:USTF0",1625664213921,2.4108824,34714.0,34713.0,1.18509197]
["bitfinex-derivatives","BTCF0:USTF0",1625664214577,2.4108824,34714.0,34713.0,2.20010027]
["bitfinex-derivatives","BTCF0:USTF0",1625664214818,2.4108824,34714.0,34713.0,2.20480473]
["bitfinex-derivatives","BTCF0:USTF0",1625664216145,2.4108824,34714.0,34713.0,1.18979643]
["bitfinex-derivatives","BTCF0:USTF0",1625664216687,2.4108824,34714.0,34713.0,2.20470544]
["bitfinex-derivatives","BTCF0:USTF0",1625664217105,2.4108824,34714.0,34713.0,2.25490544]
["bitfinex-derivatives","BTCF0:USTF0",1625664218073,2.4108824,34714.0,34713.0,1.57771003]
["bitfinex-derivatives","BTCF0:USTF0",1625664218195,0.26903,34714.0,34712.0,1.18404478]
["bitfinex-derivatives","BTCF0:USTF0",1625664218314,0.48115088,34713.0,34712.0,1.18404478]
["bitfinex-derivatives","BTCF0:USTF0",1625664218552,0.49473476,34713.0,34709.0,1.01496231]
["bitfinex-derivatives","BTCF0:USTF0",1625664218674,5.40103476,34713.0,34709.0,1.01496231]
["bitfinex-derivatives","BTCF0:USTF0",1625664218795,2.83962618,34710.0,34701.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625664218911,0.5,34709.0,34701.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625664219032,1.33591006,34702.0,34701.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625664219152,1.68312006,34702.0,34701.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625664219393,3.69897657,34702.0,34701.0,0.9045]
["bitfinex-derivatives","BTCF0:USTF0",1625664220177,3.69897657,34702.0,34686.0,1.35406527]
["bitfinex-derivatives","BTCF0:USTF0",1625664220477,3.69897657,34702.0,34678.0,1.93315702]
["bitfinex-derivatives","BTCF0:USTF0",1625664220478,1.28877176,34687.0,34681.0,1.35334162]
["bitfinex-derivatives","BTCF0:USTF0",1625664220657,1.28877176,34687.0,34679.0,1.35344916]
["bitfinex-derivatives","BTCF0:USTF0",1625664220776,4.8583,34682.0,34679.0,1.35344916]
["bitfinex-derivatives","BTCF0:USTF0",1625664221138,4.8583,34682.0,34678.0,1.59411841]
["bitfinex-derivatives","BTCF0:USTF0",1625664221378,4.8583,34682.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664221678,4.8583,34682.0,34678.0,1.59409406]
["bitfinex-derivatives","BTCF0:USTF0",1625664222400,0.48115088,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664222579,0.81662088,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664223719,0.48115088,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664223839,0.48115088,34679.0,34678.0,1.59236689]
["bitfinex-derivatives","BTCF0:USTF0",1625664224080,0.48115088,34679.0,34678.0,6.73936689]
["bitfinex-derivatives","BTCF0:USTF0",1625664229250,0.48115088,34679.0,34678.0,5.38757544]
["bitfinex-derivatives","BTCF0:USTF0",1625664229489,0.48115088,34679.0,34678.0,6.73676212]
["bitfinex-derivatives","BTCF0:USTF0",1625664230391,0.48115088,34679.0,34678.0,5.38757544]
["bitfinex-derivatives","BTCF0:USTF0",1625664233156,0.48115088,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664234240,0.48115088,34679.0,34678.0,0.40901606]
["bitfinex-derivatives","BTCF0:USTF0",1625664234660,4.07015088,34679.0,34678.0,0.40901606]
["bitfinex-derivatives","BTCF0:USTF0",1625664234781,4.07015088,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664236947,4.07015088,34679.0,34678.0,0.40896996]
["bitfinex-derivatives","BTCF0:USTF0",1625664237610,4.07015088,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664240797,4.07015088,34679.0,34674.0,0.16821401]
["bitfinex-derivatives","BTCF0:USTF0",1625664241457,4.07015088,34679.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664241880,4.07015088,34679.0,34671.0,0.16822562]
["bitfinex-derivatives","BTCF0:USTF0",1625664242058,4.07015088,34679.0,34670.0,0.16823494]
["bitfinex-derivatives","BTCF0:USTF0",1625664242537,0.76682088,34671.0,34670.0,0.16823494]
["bitfinex-derivatives","BTCF0:USTF0",1625664243563,0.76682088,34671.0,34668.0,0.16809787]
["bitfinex-derivatives","BTCF0:USTF0",1625664243862,0.76682088,34671.0,34669.0,0.16809792]
["bitfinex-derivatives","BTCF0:USTF0",1625664244343,0.76682088,34671.0,34668.0,0.16806562]
["bitfinex-derivatives","BTCF0:USTF0",1625664244464,4.6046,34669.0,34668.0,0.16806562]
["bitfinex-derivatives","BTCF0:USTF0",1625664244586,4.6046,34669.0,34666.0,1.09457383]
["bitfinex-derivatives","BTCF0:USTF0",1625664244587,5.08575088,34669.0,34666.0,1.09457383]
["bitfinex-derivatives","BTCF0:USTF0",1625664245127,5.08575088,34669.0,34666.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625664246026,5.08575088,34669.0,34664.0,0.16796672]
["bitfinex-derivatives","BTCF0:USTF0",1625664246151,5.08575088,34669.0,34660.0,1.12873376]
["bitfinex-derivatives","BTCF0:USTF0",1625664246274,0.5,34668.0,34658.0,1.34373376]
["bitfinex-derivatives","BTCF0:USTF0",1625664246386,1.0,34665.0,34653.0,0.16792847]
["bitfinex-derivatives","BTCF0:USTF0",1625664246580,1.0,34665.0,34640.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625664246581,0.96230176,34654.0,34641.0,0.16800259]
["bitfinex-derivatives","BTCF0:USTF0",1625664246874,0.5,34653.0,34632.0,1.51202334]
["bitfinex-derivatives","BTCF0:USTF0",1625664246988,0.5,34653.0,34629.0,1.34438036]
["bitfinex-derivatives","BTCF0:USTF0",1625664246989,0.16354369,34651.0,34629.0,1.34438036]
["bitfinex-derivatives","BTCF0:USTF0",1625664247232,0.16289245,34650.0,34627.0,0.46757712]
["bitfinex-derivatives","BTCF0:USTF0",1625664247354,0.17651563,34650.0,34630.0,0.00470834]
["bitfinex-derivatives","BTCF0:USTF0",1625664247591,0.16278021,34647.0,34628.0,0.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1625664247834,0.44324021,34647.0,34628.0,0.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1625664247953,3.4644,34629.0,34628.0,0.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1625664248075,0.17641793,34646.0,34628.0,0.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1625664248373,0.01362444,34646.0,34628.0,0.0047089]
["bitfinex-derivatives","BTCF0:USTF0",1625664248494,0.28046,34647.0,34627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1625664248614,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664248734,0.50733544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664249697,4.90133544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664250058,0.50733544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664250901,0.50733544,34630.0,34627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1625664252345,4.06843544,34630.0,34627.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625664252467,0.50733544,34630.0,34627.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625664252584,0.50733544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664252767,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664253247,0.24057544,34630.0,34629.0,5.40167544]
["bitfinex-derivatives","BTCF0:USTF0",1625664255708,0.24057544,34630.0,34629.0,5.48907544]
["bitfinex-derivatives","BTCF0:USTF0",1625664256131,0.24057544,34630.0,34629.0,5.40167544]
["bitfinex-derivatives","BTCF0:USTF0",1625664257152,0.24057544,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664259018,0.24057544,34633.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664259135,0.24057544,34637.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664260636,0.24057544,34637.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664260757,0.24057544,34637.0,34636.0,0.50803544]
["bitfinex-derivatives","BTCF0:USTF0",1625664261298,0.24057544,34642.0,34636.0,0.50803544]
["bitfinex-derivatives","BTCF0:USTF0",1625664262079,0.24057544,34642.0,34638.0,3.9308]
["bitfinex-derivatives","BTCF0:USTF0",1625664262619,0.24057544,34642.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664263580,0.24057544,34648.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664263702,0.24057544,34652.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664263703,0.05257544,34652.0,34641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664263943,0.05257544,34652.0,34642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625664264725,0.24057544,34656.0,34651.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664264848,0.24057544,34656.0,34651.0,0.78958088]
["bitfinex-derivatives","BTCF0:USTF0",1625664266767,0.24057544,34656.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664268511,0.24057544,34659.0,34655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664268632,0.24057544,34659.0,34658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664268874,0.24057544,34659.0,34658.0,0.48846544]
["bitfinex-derivatives","BTCF0:USTF0",1625664269533,0.24057544,34663.0,34658.0,0.48846544]
["bitfinex-derivatives","BTCF0:USTF0",1625664270615,0.24057544,34663.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664271515,0.24057544,34666.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664271637,0.24057544,34670.0,34662.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664272662,0.24057544,34670.0,34669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664272781,0.24057544,34670.0,34669.0,0.80339088]
["bitfinex-derivatives","BTCF0:USTF0",1625664274585,0.24057544,34670.0,34669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664274705,0.48115088,34670.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664276929,0.48115088,34670.0,34669.0,0.31207544]
["bitfinex-derivatives","BTCF0:USTF0",1625664277891,0.48115088,34670.0,34669.0,0.38357544]
["bitfinex-derivatives","BTCF0:USTF0",1625664280716,0.48115088,34670.0,34669.0,0.68219544]
["bitfinex-derivatives","BTCF0:USTF0",1625664282338,0.24057544,34675.0,34669.0,0.68219544]
["bitfinex-derivatives","BTCF0:USTF0",1625664282757,0.24057544,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664287566,0.16427907,34677.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664287868,0.24057544,34679.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664288351,0.40531809,34679.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664288829,0.40531809,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664288950,0.40531809,34679.0,34678.0,0.57151544]
["bitfinex-derivatives","BTCF0:USTF0",1625664289792,0.24057544,34679.0,34678.0,0.57151544]
["bitfinex-derivatives","BTCF0:USTF0",1625664290271,0.41918692,34679.0,34678.0,0.57151544]
["bitfinex-derivatives","BTCF0:USTF0",1625664292015,0.41918692,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664292435,0.25420953,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664292798,0.91421031,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664293037,0.25420953,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664293761,0.41944818,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664294002,0.25420953,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664295202,0.41954924,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664296106,0.25420953,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664296587,0.91492227,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664297307,1.90590958,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664297846,1.90590958,34679.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664298207,0.43160181,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664298447,0.92654265,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664298690,0.94016965,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664298809,1.42132053,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664298929,2.41133136,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664300071,3.56683025,34675.0,34674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664300793,3.56683025,34675.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664301092,0.16530223,34671.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664301274,0.16579048,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664301572,0.01362732,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664302232,0.17989528,34671.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664302353,0.01362721,34671.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664302534,0.01362712,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664302833,0.25420256,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664303795,0.42080668,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664305119,0.25420256,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664305236,0.01362712,34670.0,34669.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1625664305658,0.01362712,34670.0,34669.0,0.14769374]
["bitfinex-derivatives","BTCF0:USTF0",1625664305958,0.01364594,34672.0,34669.0,0.14769374]
["bitfinex-derivatives","BTCF0:USTF0",1625664306140,0.01364594,34672.0,34669.0,0.43896374]
["bitfinex-derivatives","BTCF0:USTF0",1625664306259,0.16749847,34677.0,34669.0,0.43896374]
["bitfinex-derivatives","BTCF0:USTF0",1625664306499,0.16771869,34678.0,34670.0,0.00469326]
["bitfinex-derivatives","BTCF0:USTF0",1625664306739,0.01364541,34676.0,34670.0,0.00469326]
["bitfinex-derivatives","BTCF0:USTF0",1625664306858,0.01364541,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664306978,0.01364499,34677.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664307224,0.18151352,34677.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664307467,0.1679592,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664307645,0.01364557,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664308125,0.18188795,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664308365,0.01364557,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664308846,0.01364557,34676.0,34675.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1625664309146,0.01364514,34677.0,34675.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1625664309385,0.01364504,34676.0,34675.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1625664309685,0.01364504,34677.0,34675.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1625664309927,0.01364501,34676.0,34675.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1625664310468,0.01364501,34677.0,34675.0,0.485844]
["bitfinex-derivatives","BTCF0:USTF0",1625664310589,0.01364501,34677.0,34676.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625664310709,0.01364501,34677.0,34676.0,0.34766294]
["bitfinex-derivatives","BTCF0:USTF0",1625664312392,0.18214338,34677.0,34676.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1625664312872,0.01364501,34677.0,34676.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1625664313171,0.18206072,34677.0,34676.0,0.34297]
["bitfinex-derivatives","BTCF0:USTF0",1625664313292,0.18206072,34677.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664313411,1.19192053,34677.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664313710,0.18161548,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664313952,0.51716795,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664314434,0.18144547,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664315156,1.18865327,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664316419,1.18865327,34676.0,34675.0,0.48584411]
["bitfinex-derivatives","BTCF0:USTF0",1625664316601,1.18865327,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664316725,2.19968471,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664316962,2.19968471,34676.0,34675.0,0.48584411]
["bitfinex-derivatives","BTCF0:USTF0",1625664321054,3.38335045,34676.0,34675.0,0.65506339]
["bitfinex-derivatives","BTCF0:USTF0",1625664321351,0.01364525,34676.0,34675.0,0.48584411]
["bitfinex-derivatives","BTCF0:USTF0",1625664321592,3.39547735,34676.0,34675.0,0.65506396]
["bitfinex-derivatives","BTCF0:USTF0",1625664322013,3.39547735,34676.0,34675.0,0.99349275]
["bitfinex-derivatives","BTCF0:USTF0",1625664323276,3.39547735,34676.0,34675.0,0.99382205]
["bitfinex-derivatives","BTCF0:USTF0",1625664323456,4.74830855,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664326100,0.01364525,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664326282,4.75097235,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664326399,4.7373271,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664326640,4.75098873,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664328507,4.75098873,34676.0,34675.0,0.65532995]
["bitfinex-derivatives","BTCF0:USTF0",1625664330131,4.75098873,34676.0,34675.0,0.95925995]
["bitfinex-derivatives","BTCF0:USTF0",1625664330973,6.27528355,34676.0,34675.0,1.29843074]
["bitfinex-derivatives","BTCF0:USTF0",1625664331873,6.27528355,34676.0,34675.0,0.95925995]
["bitfinex-derivatives","BTCF0:USTF0",1625664333257,6.27528355,34676.0,34675.0,1.2984435]
["bitfinex-derivatives","BTCF0:USTF0",1625664333916,4.75098873,34676.0,34675.0,1.2984435]
["bitfinex-derivatives","BTCF0:USTF0",1625664334217,6.2725403,34676.0,34675.0,0.95925995]
["bitfinex-derivatives","BTCF0:USTF0",1625664334577,4.75098873,34676.0,34675.0,1.29844686]
["bitfinex-derivatives","BTCF0:USTF0",1625664335841,6.26995467,34676.0,34675.0,1.29844686]
["bitfinex-derivatives","BTCF0:USTF0",1625664336988,6.26995467,34676.0,34675.0,1.44144686]
["bitfinex-derivatives","BTCF0:USTF0",1625664338130,6.26995467,34676.0,34675.0,1.27195516]
["bitfinex-derivatives","BTCF0:USTF0",1625664338310,6.26995467,34676.0,34675.0,1.78095403]
["bitfinex-derivatives","BTCF0:USTF0",1625664339994,6.26995467,34676.0,34675.0,2.12065473]
["bitfinex-derivatives","BTCF0:USTF0",1625664339995,4.75098873,34676.0,34675.0,2.12065473]
["bitfinex-derivatives","BTCF0:USTF0",1625664342699,4.75098873,34676.0,34675.0,3.13906206]
["bitfinex-derivatives","BTCF0:USTF0",1625664342996,4.75098873,34676.0,34675.0,2.12065473]
["bitfinex-derivatives","BTCF0:USTF0",1625664344678,6.27271969,34676.0,34675.0,2.12065473]
["bitfinex-derivatives","BTCF0:USTF0",1625664359897,6.27271969,34676.0,34675.0,3.13974017]
["bitfinex-derivatives","BTCF0:USTF0",1625664366743,4.27271969,34676.0,34675.0,3.13974017]
["bitfinex-derivatives","BTCF0:USTF0",1625664366924,4.27271969,34676.0,34675.0,4.32989063]
["bitfinex-derivatives","BTCF0:USTF0",1625664369514,2.75098873,34676.0,34675.0,4.32989063]
["bitfinex-derivatives","BTCF0:USTF0",1625664370533,2.75098873,34676.0,34675.0,5.85995451]
["bitfinex-derivatives","BTCF0:USTF0",1625664371676,2.7373271,34676.0,34675.0,5.85995451]
["bitfinex-derivatives","BTCF0:USTF0",1625664374679,2.7373271,34676.0,34675.0,4.32989063]
["bitfinex-derivatives","BTCF0:USTF0",1625664375580,1.55303762,34676.0,34675.0,5.85840025]
["bitfinex-derivatives","BTCF0:USTF0",1625664380389,0.53790818,34676.0,34675.0,5.85840025]
["bitfinex-derivatives","BTCF0:USTF0",1625664381892,0.53790818,34676.0,34675.0,8.21616225]
["bitfinex-derivatives","BTCF0:USTF0",1625664382133,0.50840705,34676.0,34675.0,8.21616225]
["bitfinex-derivatives","BTCF0:USTF0",1625664382373,0.25439243,34676.0,34675.0,8.21616225]
["bitfinex-derivatives","BTCF0:USTF0",1625664382672,0.5930132,34677.0,34675.0,8.21616225]
["bitfinex-derivatives","BTCF0:USTF0",1625664382973,0.84591149,34678.0,34676.0,5.60344258]
["bitfinex-derivatives","BTCF0:USTF0",1625664383094,0.84591149,34678.0,34676.0,6.60344258]
["bitfinex-derivatives","BTCF0:USTF0",1625664383214,0.33819275,34677.0,34676.0,1.00469162]
["bitfinex-derivatives","BTCF0:USTF0",1625664383393,0.33819275,34677.0,34675.0,0.92808088]
["bitfinex-derivatives","BTCF0:USTF0",1625664383573,0.33824795,34678.0,34676.0,6.6033954]
["bitfinex-derivatives","BTCF0:USTF0",1625664383755,0.33824795,34678.0,34677.0,6.5987126]
["bitfinex-derivatives","BTCF0:USTF0",1625664383877,0.33824795,34678.0,34677.0,6.60340412]
["bitfinex-derivatives","BTCF0:USTF0",1625664385197,0.33824795,34678.0,34677.0,6.69090412]
["bitfinex-derivatives","BTCF0:USTF0",1625664385498,0.33824795,34678.0,34677.0,6.93147956]
["bitfinex-derivatives","BTCF0:USTF0",1625664386099,0.33846788,34679.0,34677.0,6.93147956]
["bitfinex-derivatives","BTCF0:USTF0",1625664386340,0.33846788,34679.0,34678.0,4.06923648]
["bitfinex-derivatives","BTCF0:USTF0",1625664386459,0.33846788,34679.0,34678.0,5.06923648]
["bitfinex-derivatives","BTCF0:USTF0",1625664386578,0.33846788,34679.0,34678.0,5.07392585]
["bitfinex-derivatives","BTCF0:USTF0",1625664386702,0.33846788,34679.0,34678.0,9.67732585]
["bitfinex-derivatives","BTCF0:USTF0",1625664387000,0.33846788,34679.0,34678.0,8.67732585]
["bitfinex-derivatives","BTCF0:USTF0",1625664387242,0.33846788,34679.0,34678.0,9.67732585]
["bitfinex-derivatives","BTCF0:USTF0",1625664388261,0.50761724,34680.0,34678.0,9.67732585]
["bitfinex-derivatives","BTCF0:USTF0",1625664388262,0.84586652,34680.0,34678.0,9.67732585]
["bitfinex-derivatives","BTCF0:USTF0",1625664388503,0.84586652,34680.0,34679.0,4.06809977]
["bitfinex-derivatives","BTCF0:USTF0",1625664388624,0.84586652,34680.0,34679.0,5.07278899]
["bitfinex-derivatives","BTCF0:USTF0",1625664388983,0.50761724,34680.0,34679.0,4.07278899]
["bitfinex-derivatives","BTCF0:USTF0",1625664389465,0.50761724,34680.0,34679.0,5.31336443]
["bitfinex-derivatives","BTCF0:USTF0",1625664390246,0.84583152,34680.0,34679.0,5.31336443]
["bitfinex-derivatives","BTCF0:USTF0",1625664390968,0.33821428,34680.0,34679.0,5.31336443]
["bitfinex-derivatives","BTCF0:USTF0",1625664391992,0.33821428,34680.0,34679.0,4.31336443]
["bitfinex-derivatives","BTCF0:USTF0",1625664392234,0.33821428,34680.0,34679.0,5.31336443]
["bitfinex-derivatives","BTCF0:USTF0",1625664393014,0.33793129,34681.0,34679.0,5.31336443]
["bitfinex-derivatives","BTCF0:USTF0",1625664393314,0.33793129,34681.0,34680.0,1.50819244]
["bitfinex-derivatives","BTCF0:USTF0",1625664393435,0.33793129,34681.0,34680.0,5.07022865]
["bitfinex-derivatives","BTCF0:USTF0",1625664393555,0.33793129,34681.0,34680.0,5.31080409]
["bitfinex-derivatives","BTCF0:USTF0",1625664394640,0.84486169,34683.0,34680.0,5.31080409]
["bitfinex-derivatives","BTCF0:USTF0",1625664394880,0.84486169,34683.0,34682.0,2.20194635]
["bitfinex-derivatives","BTCF0:USTF0",1625664395000,0.84507718,34684.0,34682.0,4.30881173]
["bitfinex-derivatives","BTCF0:USTF0",1625664395245,0.33806466,34684.0,34683.0,5.06511787]
["bitfinex-derivatives","BTCF0:USTF0",1625664395362,0.33116466,34684.0,34683.0,5.06980643]
["bitfinex-derivatives","BTCF0:USTF0",1625664395543,0.33116466,34684.0,34683.0,5.31038187]
["bitfinex-derivatives","BTCF0:USTF0",1625664395723,0.50705371,34685.0,34683.0,5.31038187]
["bitfinex-derivatives","BTCF0:USTF0",1625664395965,0.50729089,34686.0,34684.0,4.06392066]
["bitfinex-derivatives","BTCF0:USTF0",1625664396084,0.50729089,34686.0,34685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625664396203,0.507304,34687.0,34685.0,5.06391822]
["bitfinex-derivatives","BTCF0:USTF0",1625664396447,0.507304,34687.0,34686.0,5.06382649]
["bitfinex-derivatives","BTCF0:USTF0",1625664396565,0.507304,34687.0,34686.0,10.03212649]
["bitfinex-derivatives","BTCF0:USTF0",1625664396685,0.507304,34687.0,34686.0,10.0368147]
["bitfinex-derivatives","BTCF0:USTF0",1625664396866,0.507304,34687.0,34686.0,9.0368147]
["bitfinex-derivatives","BTCF0:USTF0",1625664397109,0.507304,34687.0,34686.0,7.68220587]
["bitfinex-derivatives","BTCF0:USTF0",1625664397285,0.507304,34687.0,34686.0,7.76820587]
["bitfinex-derivatives","BTCF0:USTF0",1625664397586,0.507304,34687.0,34686.0,8.24935675]
["bitfinex-derivatives","BTCF0:USTF0",1625664397708,0.507304,34687.0,34686.0,9.24935675]
["bitfinex-derivatives","BTCF0:USTF0",1625664398308,0.507304,34687.0,34686.0,6.53545088]
["bitfinex-derivatives","BTCF0:USTF0",1625664398431,0.507304,34687.0,34686.0,8.24383898]
["bitfinex-derivatives","BTCF0:USTF0",1625664399991,0.500404,34687.0,34686.0,8.24383898]
["bitfinex-derivatives","BTCF0:USTF0",1625664400535,0.473104,34687.0,34686.0,8.24383898]
["bitfinex-derivatives","BTCF0:USTF0",1625664401075,0.473104,34687.0,34686.0,7.05891919]
["bitfinex-derivatives","BTCF0:USTF0",1625664402700,0.359004,34687.0,34686.0,7.05891919]
["bitfinex-derivatives","BTCF0:USTF0",1625664402818,0.302204,34687.0,34686.0,7.05891919]
["bitfinex-derivatives","BTCF0:USTF0",1625664403482,1.01220219,34689.0,34686.0,8.05891919]
["bitfinex-derivatives","BTCF0:USTF0",1625664403602,1.01220219,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664403783,0.057,34701.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664403784,1.01258235,34690.0,34688.0,2.25564078]
["bitfinex-derivatives","BTCF0:USTF0",1625664404021,1.01263129,34691.0,34689.0,1.01506767]
["bitfinex-derivatives","BTCF0:USTF0",1625664404204,1.01263129,34691.0,34689.0,1.30862611]
["bitfinex-derivatives","BTCF0:USTF0",1625664404442,1.01263129,34691.0,34689.0,1.30393767]
["bitfinex-derivatives","BTCF0:USTF0",1625664404562,1.01266969,34690.0,34689.0,1.30393767]
["bitfinex-derivatives","BTCF0:USTF0",1625664405402,1.01266969,34690.0,34689.0,2.30393767]
["bitfinex-derivatives","BTCF0:USTF0",1625664405523,1.01255999,34691.0,34689.0,1.28887]
["bitfinex-derivatives","BTCF0:USTF0",1625664405644,1.01255999,34691.0,34690.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625664406725,1.01286794,34692.0,34690.0,2.10525064]
["bitfinex-derivatives","BTCF0:USTF0",1625664407027,1.01286794,34692.0,34690.0,2.10056391]
["bitfinex-derivatives","BTCF0:USTF0",1625664407265,1.01286794,34692.0,34690.0,1.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625664407510,1.01286794,34692.0,34691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625664407626,1.01286794,34692.0,34691.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664408166,1.01286794,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664408406,1.01286794,34692.0,34691.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664408646,0.98296794,34692.0,34691.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664408947,0.89996794,34692.0,34691.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664409849,0.89996794,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664411891,0.91361643,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664412131,0.89996794,34692.0,34691.0,0.24526245]
["bitfinex-derivatives","BTCF0:USTF0",1625664412676,0.91361648,34692.0,34691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664413153,0.91361648,34692.0,34691.0,4.81477544]
["bitfinex-derivatives","BTCF0:USTF0",1625664413994,0.89996794,34692.0,34691.0,4.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1625664415856,0.91361633,34692.0,34691.0,4.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1625664416637,0.89996794,34692.0,34691.0,4.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1625664417961,0.91361618,34692.0,34691.0,4.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1625664418800,0.01364824,34692.0,34691.0,4.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1625664418982,1.18125221,34695.0,34691.0,4.81946246]
["bitfinex-derivatives","BTCF0:USTF0",1625664419282,0.01364307,34694.0,34692.0,0.00468855]
["bitfinex-derivatives","BTCF0:USTF0",1625664419884,0.01364307,34694.0,34693.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664420425,0.01364267,34695.0,34693.0,0.48583921]
["bitfinex-derivatives","BTCF0:USTF0",1625664420785,0.01364267,34695.0,34694.0,0.00468835]
["bitfinex-derivatives","BTCF0:USTF0",1625664421567,0.01364267,34695.0,34694.0,0.08998835]
["bitfinex-derivatives","BTCF0:USTF0",1625664422650,0.01364255,34696.0,34694.0,0.08998835]
["bitfinex-derivatives","BTCF0:USTF0",1625664422951,0.01364255,34696.0,34695.0,0.00468817]
["bitfinex-derivatives","BTCF0:USTF0",1625664423252,0.01364251,34697.0,34695.0,0.00468817]
["bitfinex-derivatives","BTCF0:USTF0",1625664423492,0.01364254,34696.0,34695.0,0.00468817]
["bitfinex-derivatives","BTCF0:USTF0",1625664423733,0.01364254,34697.0,34695.0,0.00468817]
["bitfinex-derivatives","BTCF0:USTF0",1625664423912,0.01364254,34697.0,34696.0,0.56212544]
["bitfinex-derivatives","BTCF0:USTF0",1625664424335,0.01364254,34697.0,34696.0,4.49971369]
["bitfinex-derivatives","BTCF0:USTF0",1625664426685,0.68917566,34697.0,34696.0,4.49971369]
["bitfinex-derivatives","BTCF0:USTF0",1625664426985,0.68917566,34697.0,34696.0,5.17617532]
["bitfinex-derivatives","BTCF0:USTF0",1625664428552,0.67553312,34697.0,34696.0,5.17617532]
["bitfinex-derivatives","BTCF0:USTF0",1625664429158,0.67630811,34698.0,34696.0,6.36039531]
["bitfinex-derivatives","BTCF0:USTF0",1625664429453,0.67630811,34698.0,34697.0,0.67668852]
["bitfinex-derivatives","BTCF0:USTF0",1625664429573,0.67630811,34698.0,34697.0,0.68138]
["bitfinex-derivatives","BTCF0:USTF0",1625664429938,0.67630811,34698.0,34697.0,0.92195544]
["bitfinex-derivatives","BTCF0:USTF0",1625664431742,0.67601508,34699.0,34697.0,0.92195544]
["bitfinex-derivatives","BTCF0:USTF0",1625664431862,0.67601508,34699.0,34697.0,2.10593607]
["bitfinex-derivatives","BTCF0:USTF0",1625664432043,0.67601508,34699.0,34698.0,0.67655888]
["bitfinex-derivatives","BTCF0:USTF0",1625664432285,0.67601508,34699.0,34698.0,0.68125017]
["bitfinex-derivatives","BTCF0:USTF0",1625664432643,1.1829732,34702.0,34698.0,1.86520017]
["bitfinex-derivatives","BTCF0:USTF0",1625664432644,0.67618261,34700.0,34698.0,1.86520017]
["bitfinex-derivatives","BTCF0:USTF0",1625664432764,0.67607173,34701.0,34699.0,0.67632736]
["bitfinex-derivatives","BTCF0:USTF0",1625664433005,1.1829988,34703.0,34700.0,0.67632414]
["bitfinex-derivatives","BTCF0:USTF0",1625664433245,0.67527584,34701.0,34700.0,0.67632414]
["bitfinex-derivatives","BTCF0:USTF0",1625664433546,0.67527584,34701.0,34700.0,0.68101524]
["bitfinex-derivatives","BTCF0:USTF0",1625664433906,0.67527584,34701.0,34700.0,0.92159068]
["bitfinex-derivatives","BTCF0:USTF0",1625664434387,0.67527584,34701.0,34700.0,5.14109958]
["bitfinex-derivatives","BTCF0:USTF0",1625664438118,0.67527584,34701.0,34700.0,5.14579071]
["bitfinex-derivatives","BTCF0:USTF0",1625664438357,0.67527584,34701.0,34700.0,5.14109958]
["bitfinex-derivatives","BTCF0:USTF0",1625664438837,0.67527584,34701.0,34700.0,5.14579164]
["bitfinex-derivatives","BTCF0:USTF0",1625664438959,0.67287659,34702.0,34700.0,5.14579164]
["bitfinex-derivatives","BTCF0:USTF0",1625664439257,0.67287659,34702.0,34701.0,0.67626731]
["bitfinex-derivatives","BTCF0:USTF0",1625664439979,1.68243733,34702.0,34701.0,0.67626731]
["bitfinex-derivatives","BTCF0:USTF0",1625664440700,0.67287659,34702.0,34701.0,0.67626731]
["bitfinex-derivatives","BTCF0:USTF0",1625664442322,1.68221235,34702.0,34701.0,0.67626731]
["bitfinex-derivatives","BTCF0:USTF0",1625664442624,0.67287659,34702.0,34701.0,0.67626731]
["bitfinex-derivatives","BTCF0:USTF0",1625664443043,0.61897659,34702.0,34701.0,1.69056825]
["bitfinex-derivatives","BTCF0:USTF0",1625664443283,1.00893271,34704.0,34701.0,1.69056825]
["bitfinex-derivatives","BTCF0:USTF0",1625664444064,1.00893271,34704.0,34701.0,1.01430094]
["bitfinex-derivatives","BTCF0:USTF0",1625664444185,1.00893271,34704.0,34703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664444307,1.00893271,34704.0,34703.0,0.55967544]
["bitfinex-derivatives","BTCF0:USTF0",1625664446050,1.00893271,34704.0,34703.0,4.49297544]
["bitfinex-derivatives","BTCF0:USTF0",1625664446650,1.00865888,34705.0,34703.0,4.49297544]
["bitfinex-derivatives","BTCF0:USTF0",1625664447133,1.00897175,34706.0,34703.0,5.50735087]
["bitfinex-derivatives","BTCF0:USTF0",1625664447314,1.00887472,34705.0,34703.0,5.50735087]
["bitfinex-derivatives","BTCF0:USTF0",1625664447792,1.00808513,34706.0,34703.0,5.50735087]
["bitfinex-derivatives","BTCF0:USTF0",1625664448215,0.01362747,34705.0,34703.0,5.50735087]
["bitfinex-derivatives","BTCF0:USTF0",1625664448395,0.01362747,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664449119,1.02141453,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664449716,1.02141453,34705.0,34704.0,0.24526752]
["bitfinex-derivatives","BTCF0:USTF0",1625664449837,0.01362747,34705.0,34704.0,0.24526752]
["bitfinex-derivatives","BTCF0:USTF0",1625664450138,1.02128287,34705.0,34704.0,0.24526752]
["bitfinex-derivatives","BTCF0:USTF0",1625664452603,0.01362747,34705.0,34704.0,1.2598528]
["bitfinex-derivatives","BTCF0:USTF0",1625664453024,1.02289121,34705.0,34704.0,1.2598528]
["bitfinex-derivatives","BTCF0:USTF0",1625664453264,1.02289121,34705.0,34704.0,0.24526752]
["bitfinex-derivatives","BTCF0:USTF0",1625664454465,1.01069859,34706.0,34704.0,1.25995945]
["bitfinex-derivatives","BTCF0:USTF0",1625664454825,1.01069859,34706.0,34705.0,0.00469174]
["bitfinex-derivatives","BTCF0:USTF0",1625664455425,1.0243253,34706.0,34705.0,0.00469174]
["bitfinex-derivatives","BTCF0:USTF0",1625664458972,2.20240805,34706.0,34705.0,0.00469174]
["bitfinex-derivatives","BTCF0:USTF0",1625664459336,3.54807177,34706.0,34703.0,0.03434262]
["bitfinex-derivatives","BTCF0:USTF0",1625664459459,3.83776177,34706.0,34701.0,1.01481787]
["bitfinex-derivatives","BTCF0:USTF0",1625664459695,2.18537242,34702.0,34698.0,1.01501938]
["bitfinex-derivatives","BTCF0:USTF0",1625664459873,0.01364116,34705.0,34697.0,2.01042941]
["bitfinex-derivatives","BTCF0:USTF0",1625664459874,1.00856885,34699.0,34697.0,2.01042941]
["bitfinex-derivatives","BTCF0:USTF0",1625664459992,1.24876885,34699.0,34697.0,2.01042941]
["bitfinex-derivatives","BTCF0:USTF0",1625664460172,1.02231809,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664460356,2.19853454,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664460473,2.19853454,34698.0,34697.0,0.99998785]
["bitfinex-derivatives","BTCF0:USTF0",1625664460596,2.67968542,34698.0,34697.0,0.99998785]
["bitfinex-derivatives","BTCF0:USTF0",1625664460835,4.02377838,34698.0,34697.0,0.99998785]
["bitfinex-derivatives","BTCF0:USTF0",1625664462820,4.02377838,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664464985,2.67968542,34698.0,34697.0,0.99998798]
["bitfinex-derivatives","BTCF0:USTF0",1625664466189,2.66604378,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664466492,2.67967779,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664466792,4.0228338,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664467756,2.67967779,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664467933,2.67967779,34698.0,34697.0,0.99999128]
["bitfinex-derivatives","BTCF0:USTF0",1625664467934,2.66604378,34698.0,34697.0,0.99999128]
["bitfinex-derivatives","BTCF0:USTF0",1625664468294,2.66604378,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664469499,2.66604378,34698.0,34697.0,1.34088]
["bitfinex-derivatives","BTCF0:USTF0",1625664469976,4.00987572,34698.0,34697.0,1.34557116]
["bitfinex-derivatives","BTCF0:USTF0",1625664470218,2.66604378,34698.0,34697.0,1.34557116]
["bitfinex-derivatives","BTCF0:USTF0",1625664470462,2.66604378,34698.0,34697.0,1.34088]
["bitfinex-derivatives","BTCF0:USTF0",1625664471120,2.66604378,34698.0,34697.0,2.35701673]
["bitfinex-derivatives","BTCF0:USTF0",1625664473644,2.66604378,34698.0,34697.0,2.36170782]
["bitfinex-derivatives","BTCF0:USTF0",1625664474132,2.66604378,34698.0,34697.0,2.35701673]
["bitfinex-derivatives","BTCF0:USTF0",1625664474368,2.66604378,34698.0,34697.0,2.36170779]
["bitfinex-derivatives","BTCF0:USTF0",1625664479053,2.66604378,34698.0,34697.0,3.54813332]
["bitfinex-derivatives","BTCF0:USTF0",1625664479779,4.01524464,34698.0,34697.0,2.36170779]
["bitfinex-derivatives","BTCF0:USTF0",1625664480259,4.01524464,34698.0,34697.0,3.54819683]
["bitfinex-derivatives","BTCF0:USTF0",1625664480260,2.66604378,34698.0,34697.0,3.54819683]
["bitfinex-derivatives","BTCF0:USTF0",1625664481643,1.48982733,34698.0,34697.0,3.54819683]
["bitfinex-derivatives","BTCF0:USTF0",1625664482061,1.48982733,34698.0,34697.0,3.54350577]
["bitfinex-derivatives","BTCF0:USTF0",1625664482241,1.48982733,34698.0,34697.0,4.89941464]
["bitfinex-derivatives","BTCF0:USTF0",1625664482481,1.48982733,34698.0,34697.0,4.90410422]
["bitfinex-derivatives","BTCF0:USTF0",1625664482603,0.48115088,34698.0,34697.0,4.90410422]
["bitfinex-derivatives","BTCF0:USTF0",1625664482780,0.24057544,34698.0,34697.0,5.14467966]
["bitfinex-derivatives","BTCF0:USTF0",1625664485433,2.44068603,34698.0,34697.0,3.78877079]
["bitfinex-derivatives","BTCF0:USTF0",1625664485672,2.44068603,34698.0,34697.0,3.78408121]
["bitfinex-derivatives","BTCF0:USTF0",1625664485792,2.75365603,34698.0,34697.0,3.78408121]
["bitfinex-derivatives","BTCF0:USTF0",1625664486096,4.09865552,34698.0,34697.0,2.35701673]
["bitfinex-derivatives","BTCF0:USTF0",1625664486273,4.09865552,34698.0,34697.0,2.01143673]
["bitfinex-derivatives","BTCF0:USTF0",1625664486454,4.09865552,34698.0,34697.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1625664486813,4.5798064,34698.0,34697.0,2.01612]
["bitfinex-derivatives","BTCF0:USTF0",1625664487536,4.5798064,34698.0,34697.0,2.01143673]
["bitfinex-derivatives","BTCF0:USTF0",1625664487957,4.5798064,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664488258,4.5798064,34698.0,34697.0,0.99998355]
["bitfinex-derivatives","BTCF0:USTF0",1625664488438,4.5798064,34698.0,34697.0,2.01713782]
["bitfinex-derivatives","BTCF0:USTF0",1625664488618,4.5798064,34698.0,34697.0,0.99998355]
["bitfinex-derivatives","BTCF0:USTF0",1625664489339,4.5798064,34698.0,34697.0,2.01712806]
["bitfinex-derivatives","BTCF0:USTF0",1625664491567,4.5798064,34698.0,34697.0,0.99998355]
["bitfinex-derivatives","BTCF0:USTF0",1625664491805,4.5798064,34698.0,34697.0,2.01706504]
["bitfinex-derivatives","BTCF0:USTF0",1625664493013,4.5798064,34698.0,34697.0,0.99998355]
["bitfinex-derivatives","BTCF0:USTF0",1625664493128,4.5798064,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664493610,6.59011728,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664498897,5.08246787,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664499077,6.58829365,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664499560,5.08246787,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664502929,4.76949787,34698.0,34697.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1625664503225,2.2335345,34698.0,34697.0,3.20210941]
["bitfinex-derivatives","BTCF0:USTF0",1625664503344,2.2335345,34698.0,34697.0,7.98909271]
["bitfinex-derivatives","BTCF0:USTF0",1625664503525,1.89519598,34698.0,34697.0,8.66665413]
["bitfinex-derivatives","BTCF0:USTF0",1625664503764,1.89519598,34698.0,34697.0,10.02175474]
["bitfinex-derivatives","BTCF0:USTF0",1625664503947,1.22438779,34698.0,34697.0,10.02175474]
["bitfinex-derivatives","BTCF0:USTF0",1625664504669,0.72172632,34698.0,34697.0,10.02175474]
["bitfinex-derivatives","BTCF0:USTF0",1625664504788,0.72172632,34698.0,34697.0,10.26233018]
["bitfinex-derivatives","BTCF0:USTF0",1625664506351,0.72172632,34698.0,34697.0,11.78676939]
["bitfinex-derivatives","BTCF0:USTF0",1625664507853,0.72172632,34698.0,34697.0,10.26233018]
["bitfinex-derivatives","BTCF0:USTF0",1625664508392,0.72172632,34698.0,34697.0,11.78690269]
["bitfinex-derivatives","BTCF0:USTF0",1625664509054,0.72172632,34698.0,34697.0,10.26233018]
["bitfinex-derivatives","BTCF0:USTF0",1625664509294,0.72172632,34698.0,34697.0,11.78686513]
["bitfinex-derivatives","BTCF0:USTF0",1625664510197,0.72172632,34698.0,34697.0,10.26233018]
["bitfinex-derivatives","BTCF0:USTF0",1625664510558,0.72172632,34698.0,34697.0,11.78698678]
["bitfinex-derivatives","BTCF0:USTF0",1625664510860,0.24057544,34698.0,34697.0,11.78698678]
["bitfinex-derivatives","BTCF0:USTF0",1625664513267,0.24057544,34698.0,34697.0,11.85858678]
["bitfinex-derivatives","BTCF0:USTF0",1625664516031,0.24057544,34698.0,34697.0,10.33393018]
["bitfinex-derivatives","BTCF0:USTF0",1625664517172,0.24057544,34698.0,34697.0,11.85846247]
["bitfinex-derivatives","BTCF0:USTF0",1625664518315,0.24057544,34698.0,34697.0,11.88136247]
["bitfinex-derivatives","BTCF0:USTF0",1625664518436,0.24057544,34698.0,34697.0,12.10440247]
["bitfinex-derivatives","BTCF0:USTF0",1625664520776,0.24057544,34698.0,34697.0,11.88136247]
["bitfinex-derivatives","BTCF0:USTF0",1625664521197,0.24057544,34698.0,34697.0,10.35683018]
["bitfinex-derivatives","BTCF0:USTF0",1625664522580,0.24057544,34698.0,34697.0,11.88116975]
["bitfinex-derivatives","BTCF0:USTF0",1625664525405,0.24057544,34698.0,34697.0,10.35683018]
["bitfinex-derivatives","BTCF0:USTF0",1625664526611,0.57610645,34698.0,34697.0,10.35683018]
["bitfinex-derivatives","BTCF0:USTF0",1625664526971,0.91129577,34698.0,34697.0,10.35683018]
["bitfinex-derivatives","BTCF0:USTF0",1625664527093,1.41437793,34698.0,34697.0,10.35683018]
["bitfinex-derivatives","BTCF0:USTF0",1625664527211,1.64777793,34698.0,34697.0,10.35214841]
["bitfinex-derivatives","BTCF0:USTF0",1625664527334,2.65313107,34698.0,34697.0,7.81128676]
["bitfinex-derivatives","BTCF0:USTF0",1625664527514,3.82602341,34698.0,34697.0,7.81128676]
["bitfinex-derivatives","BTCF0:USTF0",1625664530455,3.83963558,34698.0,34697.0,7.81128676]
["bitfinex-derivatives","BTCF0:USTF0",1625664530637,3.83963558,34698.0,34697.0,6.79492016]
["bitfinex-derivatives","BTCF0:USTF0",1625664530937,3.83963558,34698.0,34697.0,2.27554472]
["bitfinex-derivatives","BTCF0:USTF0",1625664531179,5.17856796,34698.0,34697.0,1.42861564]
["bitfinex-derivatives","BTCF0:USTF0",1625664531360,5.17856796,34698.0,34697.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625664532382,6.68316054,34698.0,34697.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625664534365,6.68316054,34698.0,34697.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1625664537314,7.18316054,34698.0,34697.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1625664537916,6.68316054,34698.0,34697.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1625664538819,6.68316054,34698.0,34697.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1625664539118,6.43614837,34698.0,34697.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1625664539239,4.93155579,34698.0,34697.0,0.30716]
["bitfinex-derivatives","BTCF0:USTF0",1625664539479,3.59262341,34698.0,34697.0,0.81488206]
["bitfinex-derivatives","BTCF0:USTF0",1625664539658,3.59262341,34698.0,34697.0,4.97295247]
["bitfinex-derivatives","BTCF0:USTF0",1625664539958,2.41973107,34698.0,34697.0,4.6344711]
["bitfinex-derivatives","BTCF0:USTF0",1625664540199,2.41973107,34698.0,34697.0,5.31133728]
["bitfinex-derivatives","BTCF0:USTF0",1625664540860,2.41973107,34698.0,34697.0,6.32661028]
["bitfinex-derivatives","BTCF0:USTF0",1625664541099,1.41437793,34698.0,34697.0,6.32661028]
["bitfinex-derivatives","BTCF0:USTF0",1625664541703,2.41865007,34698.0,34697.0,6.32661028]
["bitfinex-derivatives","BTCF0:USTF0",1625664542187,2.41865007,34698.0,34697.0,5.31133728]
["bitfinex-derivatives","BTCF0:USTF0",1625664544050,1.41437793,34698.0,34697.0,6.32659965]
["bitfinex-derivatives","BTCF0:USTF0",1625664544289,1.07860957,34698.0,34697.0,7.51098156]
["bitfinex-derivatives","BTCF0:USTF0",1625664544829,0.74311098,34698.0,34697.0,7.51098156]
["bitfinex-derivatives","BTCF0:USTF0",1625664545730,0.24057544,34698.0,34697.0,8.86461841]
["bitfinex-derivatives","BTCF0:USTF0",1625664547472,0.24057544,34698.0,34697.0,8.86931398]
["bitfinex-derivatives","BTCF0:USTF0",1625664547652,0.24057544,34698.0,34697.0,10.39188087]
["bitfinex-derivatives","BTCF0:USTF0",1625664551015,0.50278306,34704.0,34697.0,10.39188087]
["bitfinex-derivatives","BTCF0:USTF0",1625664551138,0.24057544,34700.0,34697.0,10.39188087]
["bitfinex-derivatives","BTCF0:USTF0",1625664551258,0.24057544,34700.0,34697.0,5.65402246]
["bitfinex-derivatives","BTCF0:USTF0",1625664551379,0.24057544,34700.0,34698.0,0.00469533]
["bitfinex-derivatives","BTCF0:USTF0",1625664551500,0.24057544,34700.0,34699.0,4.73580464]
["bitfinex-derivatives","BTCF0:USTF0",1625664552159,0.24057544,34700.0,34699.0,4.74049995]
["bitfinex-derivatives","BTCF0:USTF0",1625664552340,0.24057544,34700.0,34699.0,4.73580464]
["bitfinex-derivatives","BTCF0:USTF0",1625664553181,0.24057544,34700.0,34699.0,4.97638008]
["bitfinex-derivatives","BTCF0:USTF0",1625664553420,0.24057544,34700.0,34699.0,4.98107534]
["bitfinex-derivatives","BTCF0:USTF0",1625664554680,0.24057544,34700.0,34699.0,6.50313561]
["bitfinex-derivatives","BTCF0:USTF0",1625664554859,0.24057544,34700.0,34699.0,4.98107534]
["bitfinex-derivatives","BTCF0:USTF0",1625664556423,0.24057544,34700.0,34699.0,4.97638008]
["bitfinex-derivatives","BTCF0:USTF0",1625664556544,0.24057544,34700.0,34699.0,6.49847451]
["bitfinex-derivatives","BTCF0:USTF0",1625664557204,0.24057544,34700.0,34699.0,4.97638008]
["bitfinex-derivatives","BTCF0:USTF0",1625664557688,0.24057544,34700.0,34699.0,6.49841995]
["bitfinex-derivatives","BTCF0:USTF0",1625664558708,0.24057544,34700.0,34699.0,6.58461995]
["bitfinex-derivatives","BTCF0:USTF0",1625664559136,0.24057544,34700.0,34699.0,6.49841995]
["bitfinex-derivatives","BTCF0:USTF0",1625664560339,0.24057544,34700.0,34699.0,6.58361995]
["bitfinex-derivatives","BTCF0:USTF0",1625664560459,0.24057544,34700.0,34699.0,6.49841995]
["bitfinex-derivatives","BTCF0:USTF0",1625664564245,0.24057544,34700.0,34699.0,6.50311688]
["bitfinex-derivatives","BTCF0:USTF0",1625664564366,0.24057544,34700.0,34699.0,4.98107701]
["bitfinex-derivatives","BTCF0:USTF0",1625664565267,0.24057544,34700.0,34699.0,6.50337075]
["bitfinex-derivatives","BTCF0:USTF0",1625664566288,0.24057544,34700.0,34699.0,4.98105856]
["bitfinex-derivatives","BTCF0:USTF0",1625664566407,0.24057544,34700.0,34699.0,5.9958396]
["bitfinex-derivatives","BTCF0:USTF0",1625664566528,0.24057544,34700.0,34699.0,6.50323012]
["bitfinex-derivatives","BTCF0:USTF0",1625664567371,0.24057544,34700.0,34699.0,6.58853012]
["bitfinex-derivatives","BTCF0:USTF0",1625664567490,0.24057544,34700.0,34699.0,6.50323012]
["bitfinex-derivatives","BTCF0:USTF0",1625664569471,0.24057544,34700.0,34699.0,7.50323012]
["bitfinex-derivatives","BTCF0:USTF0",1625664570434,0.24057544,34706.0,34699.0,7.50323012]
["bitfinex-derivatives","BTCF0:USTF0",1625664570674,0.24057544,34706.0,34705.0,3.38189639]
["bitfinex-derivatives","BTCF0:USTF0",1625664570795,0.24057544,34706.0,34705.0,3.68963639]
["bitfinex-derivatives","BTCF0:USTF0",1625664571097,0.24057544,34706.0,34705.0,3.6943366]
["bitfinex-derivatives","BTCF0:USTF0",1625664571218,0.08386607,34707.0,34706.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1625664571338,0.58647858,34708.0,34706.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1625664571579,0.58647858,34708.0,34707.0,2.19804325]
["bitfinex-derivatives","BTCF0:USTF0",1625664571937,0.58647858,34708.0,34707.0,2.20274337]
["bitfinex-derivatives","BTCF0:USTF0",1625664572057,0.25146846,34708.0,34707.0,2.20274337]
["bitfinex-derivatives","BTCF0:USTF0",1625664572239,0.16758877,34708.0,34707.0,3.38623444]
["bitfinex-derivatives","BTCF0:USTF0",1625664572358,0.08391293,34709.0,34707.0,3.38623444]
["bitfinex-derivatives","BTCF0:USTF0",1625664572481,0.08391293,34709.0,34708.0,2.19791359]
["bitfinex-derivatives","BTCF0:USTF0",1625664572660,0.08391293,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664572779,0.50267497,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664573919,0.58658682,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664574281,0.25152599,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664575302,0.26513008,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664576084,0.25152599,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664576267,0.08391185,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664576745,0.25154879,34709.0,34708.0,2.20261358]
["bitfinex-derivatives","BTCF0:USTF0",1625664577168,0.26514624,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664578252,0.0975093,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664578431,0.26510971,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664579211,0.0975093,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664579511,0.26509062,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664580894,0.0975093,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664581260,0.26505058,34709.0,34708.0,2.34431358]
["bitfinex-derivatives","BTCF0:USTF0",1625664582880,0.51604925,34709.0,34708.0,1.32989192]
["bitfinex-derivatives","BTCF0:USTF0",1625664584078,0.26499181,34709.0,34708.0,2.34363077]
["bitfinex-derivatives","BTCF0:USTF0",1625664584920,0.09745053,34709.0,34708.0,2.34363077]
["bitfinex-derivatives","BTCF0:USTF0",1625664585460,0.09745053,34709.0,34708.0,1.32989192]
["bitfinex-derivatives","BTCF0:USTF0",1625664586182,0.51581586,34709.0,34708.0,0.99150076]
["bitfinex-derivatives","BTCF0:USTF0",1625664586422,1.18528453,34709.0,34708.0,0.737712]
["bitfinex-derivatives","BTCF0:USTF0",1625664586663,3.35926629,34709.0,34708.0,0.65323798]
["bitfinex-derivatives","BTCF0:USTF0",1625664586783,3.35926629,34709.0,34708.0,0.14639999]
["bitfinex-derivatives","BTCF0:USTF0",1625664586904,3.35926629,34709.0,34708.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1625664587383,3.59984173,34709.0,34708.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1625664587626,4.93676571,34709.0,34708.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1625664594419,4.93676571,34709.0,34708.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664595207,4.93676571,34709.0,34708.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1625664597487,4.93676571,34709.0,34708.0,0.70515809]
["bitfinex-derivatives","BTCF0:USTF0",1625664597607,4.93676571,34709.0,34708.0,1.63689258]
["bitfinex-derivatives","BTCF0:USTF0",1625664598750,3.59984173,34709.0,34708.0,2.65333407]
["bitfinex-derivatives","BTCF0:USTF0",1625664599049,3.58624428,34709.0,34708.0,2.65333407]
["bitfinex-derivatives","BTCF0:USTF0",1625664599170,3.58624428,34709.0,34708.0,3.83994076]
["bitfinex-derivatives","BTCF0:USTF0",1625664604158,4.93246296,34709.0,34708.0,3.83994076]
["bitfinex-derivatives","BTCF0:USTF0",1625664604338,4.94607072,34709.0,34708.0,3.83994076]
["bitfinex-derivatives","BTCF0:USTF0",1625664606144,4.94607072,34709.0,34708.0,2.65333407]
["bitfinex-derivatives","BTCF0:USTF0",1625664609878,6.46941438,34709.0,34708.0,1.63689258]
["bitfinex-derivatives","BTCF0:USTF0",1625664610053,6.46941438,34709.0,34708.0,2.65485554]
["bitfinex-derivatives","BTCF0:USTF0",1625664610536,4.94607072,34709.0,34708.0,2.65485554]
["bitfinex-derivatives","BTCF0:USTF0",1625664612639,4.94607072,34709.0,34708.0,3.84247848]
["bitfinex-derivatives","BTCF0:USTF0",1625664613722,4.94607072,34709.0,34708.0,3.84717823]
["bitfinex-derivatives","BTCF0:USTF0",1625664615344,4.94607072,34709.0,34708.0,4.08775367]
["bitfinex-derivatives","BTCF0:USTF0",1625664615526,4.94607072,34709.0,34708.0,5.44492497]
["bitfinex-derivatives","BTCF0:USTF0",1625664619014,4.94607072,34709.0,34708.0,4.08775367]
["bitfinex-derivatives","BTCF0:USTF0",1625664619553,4.94607072,34709.0,34708.0,5.44491838]
["bitfinex-derivatives","BTCF0:USTF0",1625664619732,4.94607072,34709.0,34708.0,4.08775367]
["bitfinex-derivatives","BTCF0:USTF0",1625664620275,3.59985204,34709.0,34708.0,5.44078262]
["bitfinex-derivatives","BTCF0:USTF0",1625664621114,3.34566884,34709.0,34708.0,5.44078262]
["bitfinex-derivatives","BTCF0:USTF0",1625664621357,2.17507614,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664622377,1.17168708,34709.0,34708.0,7.20048139]
["bitfinex-derivatives","BTCF0:USTF0",1625664622557,1.17168708,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664622797,1.17168708,34709.0,34708.0,7.20041207]
["bitfinex-derivatives","BTCF0:USTF0",1625664623100,1.17168708,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664623459,1.17168708,34709.0,34708.0,7.20047175]
["bitfinex-derivatives","BTCF0:USTF0",1625664623760,1.17168708,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664624423,1.17168708,34709.0,34708.0,7.19968558]
["bitfinex-derivatives","BTCF0:USTF0",1625664624719,1.17168708,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664625563,1.17168708,34709.0,34708.0,7.1997786]
["bitfinex-derivatives","BTCF0:USTF0",1625664625683,1.17168708,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664625924,1.17168708,34709.0,34708.0,7.1998203]
["bitfinex-derivatives","BTCF0:USTF0",1625664626223,1.17168708,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664626707,0.50221841,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664627187,0.50221841,34709.0,34708.0,7.2000472]
["bitfinex-derivatives","BTCF0:USTF0",1625664627427,0.50221841,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664627727,0.50221841,34709.0,34708.0,7.19986179]
["bitfinex-derivatives","BTCF0:USTF0",1625664627907,0.84144752,34709.0,34708.0,7.19986179]
["bitfinex-derivatives","BTCF0:USTF0",1625664629108,0.50221841,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664629350,1.18031381,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664630134,0.50221841,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664630430,0.84133461,34709.0,34708.0,5.68135806]
["bitfinex-derivatives","BTCF0:USTF0",1625664631272,0.59364598,34709.0,34708.0,7.19828162]
["bitfinex-derivatives","BTCF0:USTF0",1625664632534,0.59349678,34710.0,34708.0,7.19828162]
["bitfinex-derivatives","BTCF0:USTF0",1625664632773,0.59349678,34710.0,34709.0,6.23336135]
["bitfinex-derivatives","BTCF0:USTF0",1625664633012,0.59349678,34710.0,34709.0,6.23805578]
["bitfinex-derivatives","BTCF0:USTF0",1625664633252,0.25447678,34710.0,34709.0,6.23805578]
["bitfinex-derivatives","BTCF0:USTF0",1625664633614,0.5086141,34710.0,34709.0,4.72183275]
["bitfinex-derivatives","BTCF0:USTF0",1625664633733,0.508446,34710.0,34709.0,4.72183275]
["bitfinex-derivatives","BTCF0:USTF0",1625664635176,0.50856967,34710.0,34709.0,4.72183275]
["bitfinex-derivatives","BTCF0:USTF0",1625664636499,0.59344067,34710.0,34709.0,4.72183275]
["bitfinex-derivatives","BTCF0:USTF0",1625664636740,0.25445069,34710.0,34709.0,6.23780702]
["bitfinex-derivatives","BTCF0:USTF0",1625664636980,0.084871,34710.0,34709.0,6.23780702]
["bitfinex-derivatives","BTCF0:USTF0",1625664637100,0.084871,34710.0,34709.0,6.33380702]
["bitfinex-derivatives","BTCF0:USTF0",1625664637223,0.50849304,34710.0,34709.0,4.86503275]
["bitfinex-derivatives","BTCF0:USTF0",1625664638006,0.3389389,34710.0,34709.0,4.86503275]
["bitfinex-derivatives","BTCF0:USTF0",1625664638185,0.50848459,34710.0,34709.0,4.86503275]
["bitfinex-derivatives","BTCF0:USTF0",1625664640826,0.59332977,34710.0,34709.0,4.86503275]
["bitfinex-derivatives","BTCF0:USTF0",1625664640945,0.50848459,34710.0,34709.0,4.86503275]
["bitfinex-derivatives","BTCF0:USTF0",1625664642570,0.24057544,34713.0,34709.0,0.14789443]
["bitfinex-derivatives","BTCF0:USTF0",1625664642929,0.67753349,34712.0,34711.0,1.35146839]
["bitfinex-derivatives","BTCF0:USTF0",1625664643229,1.18570408,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664644251,0.50817059,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664644494,0.84696157,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664646715,0.50825244,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664646958,0.33879098,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664647258,0.50825241,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664647803,0.59306674,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664647920,0.58696674,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664648100,0.43415241,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664648520,0.518978,34712.0,34711.0,4.73238829]
["bitfinex-derivatives","BTCF0:USTF0",1625664649542,0.518978,34712.0,34711.0,9.03618829]
["bitfinex-derivatives","BTCF0:USTF0",1625664650147,0.43415241,34712.0,34711.0,9.03618829]
["bitfinex-derivatives","BTCF0:USTF0",1625664650927,0.44776052,34712.0,34711.0,9.03618829]
["bitfinex-derivatives","BTCF0:USTF0",1625664651109,0.51898229,34712.0,34711.0,9.03618829]
["bitfinex-derivatives","BTCF0:USTF0",1625664654655,0.25429131,34712.0,34711.0,9.03618829]
["bitfinex-derivatives","BTCF0:USTF0",1625664655074,0.74862123,34713.0,34711.0,10.55498268]
["bitfinex-derivatives","BTCF0:USTF0",1625664655075,0.49493431,34713.0,34711.0,10.55498268]
["bitfinex-derivatives","BTCF0:USTF0",1625664655314,0.49493431,34713.0,34712.0,4.72865779]
["bitfinex-derivatives","BTCF0:USTF0",1625664655434,0.49493431,34713.0,34712.0,4.73335376]
["bitfinex-derivatives","BTCF0:USTF0",1625664655557,0.49493431,34713.0,34712.0,4.9739292]
["bitfinex-derivatives","BTCF0:USTF0",1625664656579,0.49493431,34713.0,34712.0,6.49478819]
["bitfinex-derivatives","BTCF0:USTF0",1625664656820,0.32541818,34713.0,34712.0,6.49478819]
["bitfinex-derivatives","BTCF0:USTF0",1625664657539,0.24057544,34713.0,34712.0,6.49478819]
["bitfinex-derivatives","BTCF0:USTF0",1625664657779,0.24057544,34713.0,34712.0,4.9739292]
["bitfinex-derivatives","BTCF0:USTF0",1625664657780,0.41011651,34713.0,34712.0,4.9739292]
["bitfinex-derivatives","BTCF0:USTF0",1625664658020,0.49496933,34713.0,34712.0,6.49642797]
["bitfinex-derivatives","BTCF0:USTF0",1625664658384,0.24057544,34713.0,34712.0,6.49642797]
["bitfinex-derivatives","BTCF0:USTF0",1625664658622,0.24057544,34713.0,34712.0,7.49642797]
["bitfinex-derivatives","BTCF0:USTF0",1625664658863,0.24057544,34713.0,34712.0,6.49642797]
["bitfinex-derivatives","BTCF0:USTF0",1625664659884,0.19957544,34713.0,34712.0,6.49642797]
["bitfinex-derivatives","BTCF0:USTF0",1625664660907,0.25440842,34714.0,34712.0,6.49642797]
["bitfinex-derivatives","BTCF0:USTF0",1625664661146,0.25440842,34714.0,34713.0,4.73225096]
["bitfinex-derivatives","BTCF0:USTF0",1625664661266,0.25440842,34714.0,34713.0,4.73694634]
["bitfinex-derivatives","BTCF0:USTF0",1625664661448,0.16954915,34714.0,34713.0,4.73694634]
["bitfinex-derivatives","BTCF0:USTF0",1625664661567,0.16954915,34714.0,34713.0,4.97752178]
["bitfinex-derivatives","BTCF0:USTF0",1625664661806,0.50825101,34714.0,34713.0,4.97752178]
["bitfinex-derivatives","BTCF0:USTF0",1625664662107,1.18583153,34715.0,34713.0,4.97752178]
["bitfinex-derivatives","BTCF0:USTF0",1625664662286,0.67760905,34715.0,34714.0,4.7340664]
["bitfinex-derivatives","BTCF0:USTF0",1625664662526,1.18583473,34715.0,34714.0,4.7340664]
["bitfinex-derivatives","BTCF0:USTF0",1625664662646,1.19944098,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664663369,1.18583473,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664663730,0.50822568,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664664931,0.52183176,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664665110,1.19938678,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664665291,2.21566905,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664665531,1.19938678,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664666312,2.21566319,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664666493,1.19938678,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664666733,2.21579548,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664667760,2.52570548,34715.0,34714.0,4.73876181]
["bitfinex-derivatives","BTCF0:USTF0",1625664668001,3.711623,34715.0,34714.0,3.38617141]
["bitfinex-derivatives","BTCF0:USTF0",1625664668543,8.61823515,34715.0,34714.0,2.20265481]
["bitfinex-derivatives","BTCF0:USTF0",1625664668661,8.61823515,34715.0,34714.0,3.38858515]
["bitfinex-derivatives","BTCF0:USTF0",1625664668662,7.263323,34715.0,34714.0,3.38858515]
["bitfinex-derivatives","BTCF0:USTF0",1625664668905,8.61711762,34715.0,34714.0,2.20265481]
["bitfinex-derivatives","BTCF0:USTF0",1625664669625,9.0982685,34715.0,34714.0,2.20265481]
["bitfinex-derivatives","BTCF0:USTF0",1625664671976,9.0982685,34715.0,34714.0,3.3892908]
["bitfinex-derivatives","BTCF0:USTF0",1625664672216,9.0982685,34715.0,34714.0,2.20265481]
["bitfinex-derivatives","BTCF0:USTF0",1625664677264,9.0982685,34715.0,34714.0,1.96285481]
["bitfinex-derivatives","BTCF0:USTF0",1625664677393,8.59004282,34715.0,34714.0,1.96285481]
["bitfinex-derivatives","BTCF0:USTF0",1625664677506,10.62002663,34715.0,34714.0,0.5072214]
["bitfinex-derivatives","BTCF0:USTF0",1625664677745,10.62002663,34715.0,34714.0,0.16963548]
["bitfinex-derivatives","BTCF0:USTF0",1625664678108,10.62002663,34715.0,34714.0,0.25443911]
["bitfinex-derivatives","BTCF0:USTF0",1625664679309,10.62002663,34715.0,34714.0,0.08480363]
["bitfinex-derivatives","BTCF0:USTF0",1625664679847,10.62002663,34715.0,34714.0,0.25444756]
["bitfinex-derivatives","BTCF0:USTF0",1625664679969,10.62002663,34715.0,34713.0,0.25441096]
["bitfinex-derivatives","BTCF0:USTF0",1625664680207,5.24163788,34714.0,34713.0,0.25441096]
["bitfinex-derivatives","BTCF0:USTF0",1625664680448,5.255253,34714.0,34713.0,0.25441096]
["bitfinex-derivatives","BTCF0:USTF0",1625664681650,5.49582844,34714.0,34713.0,0.25441096]
["bitfinex-derivatives","BTCF0:USTF0",1625664683038,5.49582844,34714.0,34712.0,0.08479088]
["bitfinex-derivatives","BTCF0:USTF0",1625664683336,5.22734668,34713.0,34712.0,0.08479088]
["bitfinex-derivatives","BTCF0:USTF0",1625664683580,5.24096216,34713.0,34712.0,0.08479088]
["bitfinex-derivatives","BTCF0:USTF0",1625664683942,5.24096216,34713.0,34712.0,0.25436786]
["bitfinex-derivatives","BTCF0:USTF0",1625664684363,5.24096216,34713.0,34712.0,0.16957698]
["bitfinex-derivatives","BTCF0:USTF0",1625664684601,3.72342152,34713.0,34712.0,1.18662882]
["bitfinex-derivatives","BTCF0:USTF0",1625664684899,3.70980604,34713.0,34712.0,1.18662882]
["bitfinex-derivatives","BTCF0:USTF0",1625664685318,3.70980604,34713.0,34712.0,2.37323245]
["bitfinex-derivatives","BTCF0:USTF0",1625664685981,2.3608623,34713.0,34712.0,2.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1625664686222,1.18051545,34713.0,34712.0,3.73398129]
["bitfinex-derivatives","BTCF0:USTF0",1625664686942,0.50595928,34713.0,34712.0,5.25937197]
["bitfinex-derivatives","BTCF0:USTF0",1625664687481,0.91697107,34714.0,34712.0,5.25937197]
["bitfinex-derivatives","BTCF0:USTF0",1625664687482,1.18380905,34714.0,34712.0,5.54982197]
["bitfinex-derivatives","BTCF0:USTF0",1625664687661,1.18380905,34714.0,34713.0,5.25405019]
["bitfinex-derivatives","BTCF0:USTF0",1625664687662,0.50741342,34714.0,34713.0,5.25405019]
["bitfinex-derivatives","BTCF0:USTF0",1625664687782,0.50741342,34714.0,34713.0,5.73988862]
["bitfinex-derivatives","BTCF0:USTF0",1625664687910,0.1693096,34714.0,34713.0,5.73988862]
["bitfinex-derivatives","BTCF0:USTF0",1625664688024,0.1693096,34714.0,34713.0,9.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1625664688383,0.25407558,34714.0,34713.0,9.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1625664690485,0.24777558,34714.0,34713.0,9.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1625664692047,0.08476598,34714.0,34713.0,9.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1625664694090,0.08487549,34715.0,34713.0,9.46168862]
["bitfinex-derivatives","BTCF0:USTF0",1625664694331,0.08487549,34715.0,34714.0,5.24389428]
["bitfinex-derivatives","BTCF0:USTF0",1625664694453,0.08487549,34715.0,34714.0,5.24858146]
["bitfinex-derivatives","BTCF0:USTF0",1625664698783,0.07107549,34715.0,34714.0,5.24858146]
["bitfinex-derivatives","BTCF0:USTF0",1625664699263,0.50829461,34717.0,34714.0,5.24858146]
["bitfinex-derivatives","BTCF0:USTF0",1625664699504,0.50829461,34717.0,34716.0,3.70936392]
["bitfinex-derivatives","BTCF0:USTF0",1625664699687,1.185898,34718.0,34716.0,3.70936392]
["bitfinex-derivatives","BTCF0:USTF0",1625664699805,1.185898,34718.0,34717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664699986,1.185898,34718.0,34717.0,3.94922654]
["bitfinex-derivatives","BTCF0:USTF0",1625664700165,1.185898,34718.0,34717.0,3.95391324]
["bitfinex-derivatives","BTCF0:USTF0",1625664700465,1.185898,34718.0,34717.0,8.91731324]
["bitfinex-derivatives","BTCF0:USTF0",1625664701006,0.50826466,34718.0,34717.0,8.91731324]
["bitfinex-derivatives","BTCF0:USTF0",1625664702148,0.50826466,34718.0,34717.0,8.91262654]
["bitfinex-derivatives","BTCF0:USTF0",1625664703471,0.50826466,34718.0,34717.0,8.91731324]
["bitfinex-derivatives","BTCF0:USTF0",1625664703834,0.50809407,34719.0,34717.0,8.91731324]
["bitfinex-derivatives","BTCF0:USTF0",1625664704073,0.50809407,34719.0,34718.0,3.70049684]
["bitfinex-derivatives","BTCF0:USTF0",1625664707557,0.50809407,34719.0,34718.0,4.70989066]
["bitfinex-derivatives","BTCF0:USTF0",1625664707975,1.18536925,34720.0,34718.0,4.71457862]
["bitfinex-derivatives","BTCF0:USTF0",1625664708157,1.42577545,34721.0,34719.0,4.70795796]
["bitfinex-derivatives","BTCF0:USTF0",1625664708276,1.42577545,34721.0,34719.0,5.02226796]
["bitfinex-derivatives","BTCF0:USTF0",1625664708396,0.91780841,34721.0,34720.0,4.70802786]
["bitfinex-derivatives","BTCF0:USTF0",1625664708636,1.42573877,34721.0,34720.0,4.70802786]
["bitfinex-derivatives","BTCF0:USTF0",1625664709898,0.7485058,34721.0,34720.0,4.95329101]
["bitfinex-derivatives","BTCF0:USTF0",1625664710084,0.7283058,34721.0,34720.0,4.95329101]
["bitfinex-derivatives","BTCF0:USTF0",1625664710259,0.16567544,34721.0,34720.0,4.95329101]
["bitfinex-derivatives","BTCF0:USTF0",1625664711941,1.18486318,34723.0,34720.0,4.95329101]
["bitfinex-derivatives","BTCF0:USTF0",1625664712062,1.18486318,34723.0,34722.0,3.36200996]
["bitfinex-derivatives","BTCF0:USTF0",1625664712063,0.67710346,34723.0,34722.0,3.36200996]
["bitfinex-derivatives","BTCF0:USTF0",1625664712303,3.38501323,34723.0,34722.0,1.17670348]
["bitfinex-derivatives","BTCF0:USTF0",1625664712605,3.38501323,34723.0,34722.0,0.50430149]
["bitfinex-derivatives","BTCF0:USTF0",1625664712606,4.73880167,34723.0,34722.0,0.50430149]
["bitfinex-derivatives","BTCF0:USTF0",1625664712902,4.73880167,34723.0,34721.0,0.50477031]
["bitfinex-derivatives","BTCF0:USTF0",1625664713144,3.38493184,34722.0,34721.0,1.17792253]
["bitfinex-derivatives","BTCF0:USTF0",1625664713384,3.38493184,34722.0,34721.0,0.50477031]
["bitfinex-derivatives","BTCF0:USTF0",1625664713566,4.7388108,34722.0,34721.0,0.50477031]
["bitfinex-derivatives","BTCF0:USTF0",1625664713925,4.75243445,34722.0,34721.0,0.50477031]
["bitfinex-derivatives","BTCF0:USTF0",1625664714588,4.75243445,34722.0,34720.0,1.41922235]
["bitfinex-derivatives","BTCF0:USTF0",1625664714711,4.75243445,34722.0,34720.0,1.17864691]
["bitfinex-derivatives","BTCF0:USTF0",1625664714828,4.75243445,34722.0,34719.0,0.50542923]
["bitfinex-derivatives","BTCF0:USTF0",1625664714829,4.73866654,34721.0,34719.0,0.50542923]
["bitfinex-derivatives","BTCF0:USTF0",1625664715009,4.73866654,34721.0,34717.0,1.01085845]
["bitfinex-derivatives","BTCF0:USTF0",1625664715010,4.73909892,34720.0,34717.0,0.50578243]
["bitfinex-derivatives","BTCF0:USTF0",1625664715130,5.06744892,34720.0,34717.0,0.50578243]
["bitfinex-derivatives","BTCF0:USTF0",1625664715307,4.73937214,34718.0,34715.0,1.18095731]
["bitfinex-derivatives","BTCF0:USTF0",1625664715548,4.73940752,34716.0,34715.0,0.50612456]
["bitfinex-derivatives","BTCF0:USTF0",1625664715669,5.23940752,34716.0,34715.0,0.50612456]
["bitfinex-derivatives","BTCF0:USTF0",1625664715790,6.76287825,34716.0,34714.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625664715912,0.72172632,34715.0,34714.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625664716030,7.48560239,34715.0,34713.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664716149,7.48560239,34715.0,34706.0,0.50753143]
["bitfinex-derivatives","BTCF0:USTF0",1625664716270,6.26033516,34707.0,34702.0,1.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1625664716391,0.5,34706.0,34702.0,1.1849512]
["bitfinex-derivatives","BTCF0:USTF0",1625664716510,0.5,34706.0,34700.0,0.50782874]
["bitfinex-derivatives","BTCF0:USTF0",1625664716511,4.73419986,34703.0,34700.0,0.50782874]
["bitfinex-derivatives","BTCF0:USTF0",1625664716753,4.73401986,34701.0,34700.0,0.50782874]
["bitfinex-derivatives","BTCF0:USTF0",1625664716993,3.3815152,34701.0,34700.0,0.50782874]
["bitfinex-derivatives","BTCF0:USTF0",1625664717176,3.3815152,34701.0,34699.0,0.67710498]
["bitfinex-derivatives","BTCF0:USTF0",1625664717177,3.3815152,34701.0,34699.0,0.50739897]
["bitfinex-derivatives","BTCF0:USTF0",1625664717295,4.73190964,34701.0,34698.0,0.50740962]
["bitfinex-derivatives","BTCF0:USTF0",1625664717537,3.68222025,34699.0,34697.0,0.50742036]
["bitfinex-derivatives","BTCF0:USTF0",1625664717774,3.37589033,34698.0,34697.0,0.50742036]
["bitfinex-derivatives","BTCF0:USTF0",1625664717896,4.09761665,34698.0,34697.0,0.50742036]
["bitfinex-derivatives","BTCF0:USTF0",1625664718195,2.91612254,34698.0,34697.0,0.50742036]
["bitfinex-derivatives","BTCF0:USTF0",1625664718795,4.09786218,34698.0,34697.0,0.50742036]
["bitfinex-derivatives","BTCF0:USTF0",1625664718915,4.09786218,34698.0,34695.0,1.01484072]
["bitfinex-derivatives","BTCF0:USTF0",1625664718916,2.91612254,34698.0,34695.0,0.50694786]
["bitfinex-derivatives","BTCF0:USTF0",1625664719216,1.18056625,34696.0,34695.0,0.50694786]
["bitfinex-derivatives","BTCF0:USTF0",1625664721319,0.50598105,34696.0,34694.0,0.50660031]
["bitfinex-derivatives","BTCF0:USTF0",1625664721616,0.50598105,34696.0,34694.0,1.18206776]
["bitfinex-derivatives","BTCF0:USTF0",1625664721797,0.50598105,34696.0,34694.0,0.50660031]
["bitfinex-derivatives","BTCF0:USTF0",1625664722577,1.90135023,34698.0,34695.0,1.18192854]
["bitfinex-derivatives","BTCF0:USTF0",1625664722696,1.90135023,34698.0,34695.0,1.46870854]
["bitfinex-derivatives","BTCF0:USTF0",1625664722819,1.22730349,34698.0,34696.0,1.18191588]
["bitfinex-derivatives","BTCF0:USTF0",1625664723056,0.72172632,34698.0,34696.0,1.18191588]
["bitfinex-derivatives","BTCF0:USTF0",1625664723537,0.72172632,34698.0,34696.0,0.50653538]
["bitfinex-derivatives","BTCF0:USTF0",1625664723779,0.72172632,34698.0,34697.0,0.5063234]
["bitfinex-derivatives","BTCF0:USTF0",1625664724501,0.72172632,34698.0,34697.0,1.18135075]
["bitfinex-derivatives","BTCF0:USTF0",1625664725406,0.72172632,34698.0,34697.0,0.5063234]
["bitfinex-derivatives","BTCF0:USTF0",1625664725825,0.72172632,34698.0,34697.0,1.18118413]
["bitfinex-derivatives","BTCF0:USTF0",1625664726187,0.72172632,34698.0,34697.0,0.5063234]
["bitfinex-derivatives","BTCF0:USTF0",1625664727990,0.72172632,34698.0,34697.0,1.18090572]
["bitfinex-derivatives","BTCF0:USTF0",1625664728650,0.72172632,34698.0,34697.0,1.25250572]
["bitfinex-derivatives","BTCF0:USTF0",1625664730338,0.72172632,34698.0,34697.0,0.5779234]
["bitfinex-derivatives","BTCF0:USTF0",1625664730576,0.72172632,34698.0,34697.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625664731778,0.72172632,34698.0,34697.0,0.57733815]
["bitfinex-derivatives","BTCF0:USTF0",1625664735142,0.72172632,34698.0,34697.0,1.25140377]
["bitfinex-derivatives","BTCF0:USTF0",1625664735564,0.72172632,34698.0,34697.0,2.26243308]
["bitfinex-derivatives","BTCF0:USTF0",1625664736946,0.72172632,34698.0,34697.0,3.44168282]
["bitfinex-derivatives","BTCF0:USTF0",1625664737970,0.72172632,34698.0,34697.0,2.26243308]
["bitfinex-derivatives","BTCF0:USTF0",1625664738691,0.72172632,34698.0,34697.0,3.44162001]
["bitfinex-derivatives","BTCF0:USTF0",1625664738931,0.72172632,34698.0,34697.0,2.26243308]
["bitfinex-derivatives","BTCF0:USTF0",1625664739174,0.72172632,34698.0,34697.0,3.44164109]
["bitfinex-derivatives","BTCF0:USTF0",1625664742721,0.72172632,34698.0,34697.0,3.44632032]
["bitfinex-derivatives","BTCF0:USTF0",1625664748191,0.72172632,34698.0,34697.0,2.26711231]
["bitfinex-derivatives","BTCF0:USTF0",1625664751318,0.72172632,34698.0,34697.0,3.44622234]
["bitfinex-derivatives","BTCF0:USTF0",1625664756970,0.72172632,34698.0,34697.0,3.51782234]
["bitfinex-derivatives","BTCF0:USTF0",1625664757812,0.48115088,34698.0,34697.0,3.51782234]
["bitfinex-derivatives","BTCF0:USTF0",1625664757931,0.24057544,34698.0,34697.0,4.86608076]
["bitfinex-derivatives","BTCF0:USTF0",1625664758052,0.74503015,34707.0,34697.0,4.86608076]
["bitfinex-derivatives","BTCF0:USTF0",1625664758173,0.24057544,34707.0,34697.0,4.86608076]
["bitfinex-derivatives","BTCF0:USTF0",1625664758472,0.24057544,34707.0,34706.0,0.82237409]
["bitfinex-derivatives","BTCF0:USTF0",1625664758591,0.24057544,34707.0,34706.0,1.30352497]
["bitfinex-derivatives","BTCF0:USTF0",1625664758773,0.25425043,34707.0,34706.0,1.30819591]
["bitfinex-derivatives","BTCF0:USTF0",1625664759254,0.25425043,34707.0,34706.0,1.98224823]
["bitfinex-derivatives","BTCF0:USTF0",1625664759376,0.24057544,34707.0,34706.0,1.98224823]
["bitfinex-derivatives","BTCF0:USTF0",1625664759855,0.24057544,34707.0,34706.0,2.99344744]
["bitfinex-derivatives","BTCF0:USTF0",1625664759975,0.24057544,34707.0,34706.0,4.17334229]
["bitfinex-derivatives","BTCF0:USTF0",1625664761599,3.8091,34708.0,34706.0,4.17334229]
["bitfinex-derivatives","BTCF0:USTF0",1625664761720,3.8091,34708.0,34707.0,2.19140766]
["bitfinex-derivatives","BTCF0:USTF0",1625664761957,3.8091,34708.0,34707.0,2.19608029]
["bitfinex-derivatives","BTCF0:USTF0",1625664762437,3.8091,34708.0,34707.0,1.18466137]
["bitfinex-derivatives","BTCF0:USTF0",1625664763698,3.8091,34708.0,34707.0,0.51038209]
["bitfinex-derivatives","BTCF0:USTF0",1625664763877,3.8091,34708.0,34707.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1625664764538,4.04967544,34708.0,34707.0,0.00467263]
["bitfinex-derivatives","BTCF0:USTF0",1625664764958,4.04967544,34708.0,34707.0,0.51086324]
["bitfinex-derivatives","BTCF0:USTF0",1625664765441,4.04967544,34708.0,34707.0,1.18584413]
["bitfinex-derivatives","BTCF0:USTF0",1625664768206,4.04967544,34708.0,34707.0,2.19880944]
["bitfinex-derivatives","BTCF0:USTF0",1625664768870,4.38723213,34708.0,34707.0,2.19880944]
["bitfinex-derivatives","BTCF0:USTF0",1625664770248,4.55591948,34708.0,34707.0,2.19880944]
["bitfinex-derivatives","BTCF0:USTF0",1625664770489,5.23081278,34708.0,34707.0,1.18584413]
["bitfinex-derivatives","BTCF0:USTF0",1625664770910,6.24398967,34708.0,34707.0,2.20038594]
["bitfinex-derivatives","BTCF0:USTF0",1625664771510,2.43488967,34708.0,34707.0,2.20038594]
["bitfinex-derivatives","BTCF0:USTF0",1625664772051,2.43488967,34708.0,34707.0,6.35568594]
["bitfinex-derivatives","BTCF0:USTF0",1625664772411,1.42171278,34708.0,34707.0,6.35568594]
["bitfinex-derivatives","BTCF0:USTF0",1625664773073,2.4358944,34708.0,34707.0,7.54010874]
["bitfinex-derivatives","BTCF0:USTF0",1625664774276,1.42171278,34708.0,34707.0,7.54010874]
["bitfinex-derivatives","BTCF0:USTF0",1625664775120,1.42171278,34708.0,34707.0,8.89417413]
["bitfinex-derivatives","BTCF0:USTF0",1625664775362,0.57908553,34708.0,34707.0,8.89417413]
["bitfinex-derivatives","BTCF0:USTF0",1625664775660,0.33851009,34708.0,34707.0,8.89417413]
["bitfinex-derivatives","BTCF0:USTF0",1625664776143,0.33864234,34709.0,34707.0,8.89417413]
["bitfinex-derivatives","BTCF0:USTF0",1625664776321,0.33864234,34709.0,34708.0,4.73827399]
["bitfinex-derivatives","BTCF0:USTF0",1625664776683,0.33864234,34709.0,34708.0,4.7429628]
["bitfinex-derivatives","BTCF0:USTF0",1625664777342,0.50789879,34709.0,34708.0,4.7429628]
["bitfinex-derivatives","BTCF0:USTF0",1625664777521,0.84650896,34709.0,34708.0,4.7429628]
["bitfinex-derivatives","BTCF0:USTF0",1625664778904,0.50789879,34709.0,34708.0,4.7429628]
["bitfinex-derivatives","BTCF0:USTF0",1625664779207,2.20025384,34709.0,34708.0,3.38917023]
["bitfinex-derivatives","BTCF0:USTF0",1625664781432,2.20025384,34709.0,34708.0,3.38448142]
["bitfinex-derivatives","BTCF0:USTF0",1625664781788,2.20025384,34709.0,34708.0,3.38917151]
["bitfinex-derivatives","BTCF0:USTF0",1625664783953,2.20025384,34709.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664784197,1.18487465,34709.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664786118,0.50789879,34709.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664786839,1.18538672,34709.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664788040,0.50789879,34709.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664788281,0.33883945,34709.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664789540,0.84705199,34710.0,34708.0,4.74340553]
["bitfinex-derivatives","BTCF0:USTF0",1625664789784,0.84705199,34710.0,34709.0,5.04726537]
["bitfinex-derivatives","BTCF0:USTF0",1625664789903,0.84705199,34710.0,34709.0,5.05195609]
["bitfinex-derivatives","BTCF0:USTF0",1625664790087,0.33887749,34710.0,34709.0,5.05195609]
["bitfinex-derivatives","BTCF0:USTF0",1625664790325,0.84707216,34710.0,34709.0,5.05195609]
["bitfinex-derivatives","BTCF0:USTF0",1625664790565,0.33887749,34710.0,34709.0,5.05195609]
["bitfinex-derivatives","BTCF0:USTF0",1625664790807,0.33887749,34710.0,34709.0,5.29253153]
["bitfinex-derivatives","BTCF0:USTF0",1625664791106,0.84707636,34711.0,34709.0,5.29253153]
["bitfinex-derivatives","BTCF0:USTF0",1625664791346,0.33889727,34710.0,34709.0,0.55043616]
["bitfinex-derivatives","BTCF0:USTF0",1625664791466,0.33889727,34710.0,34709.0,0.54574544]
["bitfinex-derivatives","BTCF0:USTF0",1625664791588,0.33889727,34710.0,34709.0,5.28692124]
["bitfinex-derivatives","BTCF0:USTF0",1625664791707,0.33889727,34710.0,34709.0,5.29161178]
["bitfinex-derivatives","BTCF0:USTF0",1625664791830,0.13939419,34711.0,34709.0,6.81533169]
["bitfinex-derivatives","BTCF0:USTF0",1625664792008,0.50824716,34713.0,34710.0,6.25900589]
["bitfinex-derivatives","BTCF0:USTF0",1625664792129,0.34244716,34713.0,34710.0,6.25900589]
["bitfinex-derivatives","BTCF0:USTF0",1625664792257,0.34244716,34713.0,34711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625664792371,0.67757562,34716.0,34712.0,5.747324]
["bitfinex-derivatives","BTCF0:USTF0",1625664792489,0.67757562,34716.0,34712.0,5.75201436]
["bitfinex-derivatives","BTCF0:USTF0",1625664792610,0.67757562,34716.0,34715.0,4.22517208]
["bitfinex-derivatives","BTCF0:USTF0",1625664792911,0.67757562,34716.0,34715.0,4.70632296]
["bitfinex-derivatives","BTCF0:USTF0",1625664793089,0.67757562,34716.0,34715.0,4.71101291]
["bitfinex-derivatives","BTCF0:USTF0",1625664793330,0.6772732,34717.0,34715.0,4.71101291]
["bitfinex-derivatives","BTCF0:USTF0",1625664793576,0.67737114,34718.0,34716.0,4.53677119]
["bitfinex-derivatives","BTCF0:USTF0",1625664793755,0.67737114,34718.0,34717.0,4.2242617]
["bitfinex-derivatives","BTCF0:USTF0",1625664793932,0.67737114,34718.0,34717.0,4.22895136]
["bitfinex-derivatives","BTCF0:USTF0",1625664795612,1.69309332,34718.0,34717.0,2.87718762]
["bitfinex-derivatives","BTCF0:USTF0",1625664797540,1.69309332,34718.0,34717.0,3.10978762]
["bitfinex-derivatives","BTCF0:USTF0",1625664799704,0.67737114,34718.0,34717.0,3.10978762]
["bitfinex-derivatives","BTCF0:USTF0",1625664801263,0.67737114,34718.0,34717.0,3.19568762]
["bitfinex-derivatives","BTCF0:USTF0",1625664801384,0.67688517,34719.0,34717.0,4.54546238]
["bitfinex-derivatives","BTCF0:USTF0",1625664801501,0.67688517,34719.0,34717.0,4.45956238]
["bitfinex-derivatives","BTCF0:USTF0",1625664801621,0.67664669,34721.0,34718.0,4.21544207]
["bitfinex-derivatives","BTCF0:USTF0",1625664801920,0.67664669,34721.0,34719.0,0.00468923]
["bitfinex-derivatives","BTCF0:USTF0",1625664802163,1.01488548,34722.0,34720.0,1.68622498]
["bitfinex-derivatives","BTCF0:USTF0",1625664802462,1.18400487,34723.0,34721.0,1.6865982]
["bitfinex-derivatives","BTCF0:USTF0",1625664802642,1.69153024,34722.0,34721.0,1.01195892]
["bitfinex-derivatives","BTCF0:USTF0",1625664802883,1.69153024,34722.0,34721.0,1.92716833]
["bitfinex-derivatives","BTCF0:USTF0",1625664804506,2.87532033,34722.0,34721.0,1.92716833]
["bitfinex-derivatives","BTCF0:USTF0",1625664804627,2.87532033,34722.0,34721.0,0.91520941]
["bitfinex-derivatives","BTCF0:USTF0",1625664804746,2.87532033,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664804865,2.88893922,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664807749,2.88893922,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664807750,1.70514913,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664808108,1.69153024,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664808890,1.70513972,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664809191,1.69153024,34722.0,34721.0,0.91978321]
["bitfinex-derivatives","BTCF0:USTF0",1625664809491,1.69153024,34722.0,34721.0,1.93122512]
["bitfinex-derivatives","BTCF0:USTF0",1625664810521,1.70513938,34722.0,34721.0,1.92653237]
["bitfinex-derivatives","BTCF0:USTF0",1625664810697,1.70513938,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664810818,1.69153024,34722.0,34721.0,0.91978306]
["bitfinex-derivatives","BTCF0:USTF0",1625664810998,1.69153024,34722.0,34721.0,1.93126182]
["bitfinex-derivatives","BTCF0:USTF0",1625664811478,1.69153024,34722.0,34721.0,0.91978306]
["bitfinex-derivatives","BTCF0:USTF0",1625664811658,1.70513964,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664812624,1.69153024,34722.0,34721.0,0.91978317]
["bitfinex-derivatives","BTCF0:USTF0",1625664813161,1.7051395,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664814903,5.6420395,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664815265,6.82602768,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664815749,5.6420395,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664815865,5.6420395,34722.0,34721.0,0.91978321]
["bitfinex-derivatives","BTCF0:USTF0",1625664816107,5.6420395,34722.0,34721.0,1.92691762]
["bitfinex-derivatives","BTCF0:USTF0",1625664816287,6.82604577,34722.0,34721.0,0.91509046]
["bitfinex-derivatives","BTCF0:USTF0",1625664816529,6.82604577,34722.0,34721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664816647,6.82604577,34722.0,34721.0,0.24526834]
["bitfinex-derivatives","BTCF0:USTF0",1625664816768,6.82604577,34722.0,34721.0,0.91997025]
["bitfinex-derivatives","BTCF0:USTF0",1625664817011,6.82604577,34722.0,34721.0,1.06317025]
["bitfinex-derivatives","BTCF0:USTF0",1625664817133,6.14939985,34722.0,34721.0,1.06317025]
["bitfinex-derivatives","BTCF0:USTF0",1625664817254,6.82604061,34722.0,34721.0,1.06317025]
["bitfinex-derivatives","BTCF0:USTF0",1625664817434,5.81115629,34722.0,34721.0,1.06317025]
["bitfinex-derivatives","BTCF0:USTF0",1625664817556,6.82625208,34722.0,34721.0,1.06317025]
["bitfinex-derivatives","BTCF0:USTF0",1625664817675,6.82625208,34722.0,34721.0,0.38846834]
["bitfinex-derivatives","BTCF0:USTF0",1625664818280,8.179768,34722.0,34721.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625664821279,9.70280064,34722.0,34721.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625664821579,8.179768,34722.0,34721.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625664823202,9.70283258,34722.0,34721.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625664823442,8.179768,34722.0,34721.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625664823624,9.70286681,34722.0,34721.0,0.38377544]
["bitfinex-derivatives","BTCF0:USTF0",1625664828134,9.70286681,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664829215,9.94344225,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664833062,8.42034344,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664833482,9.94481525,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664841232,11.63947926,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664841475,11.67347071,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664842015,11.63947926,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664842137,9.94481525,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664842254,9.97880732,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664842376,11.67340868,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664846465,7.44414994,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664846707,11.68129859,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664853073,12.18129859,34722.0,34721.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625664853494,12.18129859,34722.0,34721.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1625664853795,7.94414994,34722.0,34721.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625664854336,0.0393,34716.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664854462,12.45172903,34722.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664854759,7.45591718,34714.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664854879,8.28186718,34714.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664855000,8.53276607,34714.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664855241,9.25449239,34714.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664858783,9.22048966,34714.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664861484,13.49931739,34714.0,34713.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1625664862507,13.49931739,34714.0,34713.0,0.64212169]
["bitfinex-derivatives","BTCF0:USTF0",1625664864614,12.99931739,34714.0,34713.0,0.64212169]
["bitfinex-derivatives","BTCF0:USTF0",1625664866899,12.99931739,34714.0,34713.0,0.87530169]
["bitfinex-derivatives","BTCF0:USTF0",1625664867080,8.19126739,34714.0,34713.0,0.87530169]
["bitfinex-derivatives","BTCF0:USTF0",1625664867261,6.49680237,34714.0,34713.0,0.87530169]
["bitfinex-derivatives","BTCF0:USTF0",1625664876517,4.97176691,34714.0,34713.0,0.87530169]
["bitfinex-derivatives","BTCF0:USTF0",1625664882344,5.47879912,34714.0,34713.0,0.87530169]
["bitfinex-derivatives","BTCF0:USTF0",1625664890398,5.47879912,34714.0,34713.0,0.64212169]
["bitfinex-derivatives","BTCF0:USTF0",1625664898510,4.12319322,34714.0,34713.0,0.64212169]
["bitfinex-derivatives","BTCF0:USTF0",1625664898691,4.12319322,34714.0,34713.0,0.6468139]
["bitfinex-derivatives","BTCF0:USTF0",1625664898809,4.12319322,34714.0,34713.0,0.73074611]
["bitfinex-derivatives","BTCF0:USTF0",1625664899050,4.12319322,34714.0,34713.0,0.89861462]
["bitfinex-derivatives","BTCF0:USTF0",1625664899472,4.12319322,34714.0,34713.0,0.73074611]
["bitfinex-derivatives","BTCF0:USTF0",1625664900193,5.47650214,34714.0,34713.0,0.64212169]
["bitfinex-derivatives","BTCF0:USTF0",1625664901638,5.47650214,34714.0,34713.0,4.47332169]
["bitfinex-derivatives","BTCF0:USTF0",1625664903682,5.47650214,34714.0,34713.0,4.47801497]
["bitfinex-derivatives","BTCF0:USTF0",1625664903924,5.47650214,34714.0,34713.0,4.47332169]
["bitfinex-derivatives","BTCF0:USTF0",1625664905246,5.47650214,34714.0,34713.0,4.47801502]
["bitfinex-derivatives","BTCF0:USTF0",1625664907350,5.47650214,34714.0,34713.0,4.56224226]
["bitfinex-derivatives","BTCF0:USTF0",1625664907590,5.47650214,34714.0,34713.0,4.47801502]
["bitfinex-derivatives","BTCF0:USTF0",1625664908070,5.47650214,34714.0,34713.0,4.56221063]
["bitfinex-derivatives","BTCF0:USTF0",1625664908792,4.12319322,34714.0,34713.0,4.64632871]
["bitfinex-derivatives","BTCF0:USTF0",1625664909031,4.12319322,34714.0,34713.0,4.73048618]
["bitfinex-derivatives","BTCF0:USTF0",1625664910713,4.12319322,34714.0,34713.0,4.64632871]
["bitfinex-derivatives","BTCF0:USTF0",1625664910952,4.12319322,34714.0,34713.0,4.73053601]
["bitfinex-derivatives","BTCF0:USTF0",1625664912152,4.12319322,34714.0,34713.0,5.06741031]
["bitfinex-derivatives","BTCF0:USTF0",1625664913778,4.12319322,34714.0,34713.0,4.98320301]
["bitfinex-derivatives","BTCF0:USTF0",1625664915161,4.12319322,34714.0,34713.0,5.32008356]
["bitfinex-derivatives","BTCF0:USTF0",1625664915402,4.12319322,34714.0,34713.0,4.98320926]
["bitfinex-derivatives","BTCF0:USTF0",1625664916303,4.12319322,34714.0,34713.0,5.31985123]
["bitfinex-derivatives","BTCF0:USTF0",1625664917147,4.12319322,34714.0,34713.0,4.98320926]
["bitfinex-derivatives","BTCF0:USTF0",1625664917448,5.47714872,34714.0,34713.0,4.98319685]
["bitfinex-derivatives","BTCF0:USTF0",1625664917567,5.47714872,34714.0,34713.0,5.06740191]
["bitfinex-derivatives","BTCF0:USTF0",1625664918773,5.47714872,34714.0,34713.0,4.81480291]
["bitfinex-derivatives","BTCF0:USTF0",1625664919069,5.47714872,34714.0,34713.0,4.98322345]
["bitfinex-derivatives","BTCF0:USTF0",1625664919370,5.47714872,34714.0,34713.0,5.32029494]
["bitfinex-derivatives","BTCF0:USTF0",1625664919972,5.47714872,34714.0,34713.0,4.98350705]
["bitfinex-derivatives","BTCF0:USTF0",1625664920271,5.47714872,34714.0,34713.0,5.65734207]
["bitfinex-derivatives","BTCF0:USTF0",1625664923334,5.47714872,34714.0,34713.0,6.66923966]
["bitfinex-derivatives","BTCF0:USTF0",1625664926578,4.99599784,34714.0,34713.0,6.66923966]
["bitfinex-derivatives","BTCF0:USTF0",1625664926699,3.4014669,34714.0,34713.0,7.84977506]
["bitfinex-derivatives","BTCF0:USTF0",1625664926998,3.4014669,34714.0,34713.0,9.1985171]
["bitfinex-derivatives","BTCF0:USTF0",1625664927299,2.21529056,34714.0,34713.0,9.1985171]
["bitfinex-derivatives","BTCF0:USTF0",1625664927720,0.21359056,34714.0,34713.0,9.1985171]
["bitfinex-derivatives","BTCF0:USTF0",1625664927896,0.21359056,34714.0,34713.0,9.2701171]
["bitfinex-derivatives","BTCF0:USTF0",1625664928197,2.015e-05,34715.0,34713.0,9.2701171]
["bitfinex-derivatives","BTCF0:USTF0",1625664928379,4.203e-05,34717.0,34716.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664928500,1.76680215,34722.0,34716.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1625664928680,0.24057544,34722.0,34716.0,0.69456088]
["bitfinex-derivatives","BTCF0:USTF0",1625664928802,0.01357879,34721.0,34717.0,0.00470778]
["bitfinex-derivatives","BTCF0:USTF0",1625664929400,0.01357879,34721.0,34720.0,4.2458]
["bitfinex-derivatives","BTCF0:USTF0",1625664929819,0.01357879,34721.0,34720.0,4.25050739]
["bitfinex-derivatives","BTCF0:USTF0",1625664930060,1.76629098,34726.0,34720.0,4.25050739]
["bitfinex-derivatives","BTCF0:USTF0",1625664930180,1.52571554,34726.0,34720.0,4.25050739]
["bitfinex-derivatives","BTCF0:USTF0",1625664930421,1.52553226,34732.0,34725.0,0.37898179]
["bitfinex-derivatives","BTCF0:USTF0",1625664930541,1.52553226,34732.0,34725.0,0.66645179]
["bitfinex-derivatives","BTCF0:USTF0",1625664930661,1.5254805,34734.0,34725.0,2.17753178]
["bitfinex-derivatives","BTCF0:USTF0",1625664930903,0.59283162,34727.0,34726.0,0.00472303]
["bitfinex-derivatives","BTCF0:USTF0",1625664931141,0.25419158,34727.0,34726.0,0.00472303]
["bitfinex-derivatives","BTCF0:USTF0",1625664931382,0.59282582,34728.0,34726.0,0.00472303]
["bitfinex-derivatives","BTCF0:USTF0",1625664931684,0.25419785,34728.0,34726.0,0.00472303]
["bitfinex-derivatives","BTCF0:USTF0",1625664931803,0.25419785,34728.0,34727.0,4.78]
["bitfinex-derivatives","BTCF0:USTF0",1625664932283,0.25419785,34728.0,34727.0,4.78472279]
["bitfinex-derivatives","BTCF0:USTF0",1625664932407,0.25419785,34728.0,34727.0,5.26587367]
["bitfinex-derivatives","BTCF0:USTF0",1625664932526,0.25419785,34728.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664932767,0.25392242,34729.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664933367,0.59222013,34729.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664933488,0.08470231,34728.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664934093,0.25393709,34728.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664934510,0.59223779,34728.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664934754,0.59181874,34729.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664934994,0.5918201,34730.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664935352,0.25376818,34729.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664936742,0.59168288,34730.0,34727.0,5.26115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664937162,0.59168288,34730.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664938300,0.08459451,34729.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664938481,0.59164406,34730.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664939021,0.08455774,34729.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664939623,0.08455443,34730.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664939862,0.08455164,34731.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664940103,0.50663479,34732.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664940104,0.59114923,34732.0,34727.0,5.40435088]
["bitfinex-derivatives","BTCF0:USTF0",1625664940343,0.59114923,34732.0,34731.0,0.50136366]
["bitfinex-derivatives","BTCF0:USTF0",1625664940523,0.59114923,34732.0,34731.0,0.7419391]
["bitfinex-derivatives","BTCF0:USTF0",1625664941786,0.08451444,34732.0,34731.0,0.82547892]
["bitfinex-derivatives","BTCF0:USTF0",1625664943048,0.50620763,34733.0,34731.0,0.82547892]
["bitfinex-derivatives","BTCF0:USTF0",1625664943049,0.25327162,34733.0,34731.0,0.57481788]
["bitfinex-derivatives","BTCF0:USTF0",1625664943290,0.08447545,34734.0,34732.0,0.33393826]
["bitfinex-derivatives","BTCF0:USTF0",1625664943409,0.08447545,34734.0,34732.0,0.66657826]
["bitfinex-derivatives","BTCF0:USTF0",1625664943528,0.08447545,34734.0,34733.0,0.5843434]
["bitfinex-derivatives","BTCF0:USTF0",1625664943769,0.08444011,34735.0,34733.0,0.25043289]
["bitfinex-derivatives","BTCF0:USTF0",1625664944010,0.25315185,34735.0,34733.0,0.25043289]
["bitfinex-derivatives","BTCF0:USTF0",1625664944314,1.58908913,34742.0,34733.0,0.25043289]
["bitfinex-derivatives","BTCF0:USTF0",1625664944557,0.24057544,34742.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625664944673,0.24057544,34742.0,34741.0,0.76992088]
["bitfinex-derivatives","BTCF0:USTF0",1625664951644,0.24057544,34742.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664951767,1.69379417,34742.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664952005,1.17786941,34741.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664952365,4.2559,34739.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664952607,0.24057544,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664953205,0.24057544,34737.0,34736.0,5.19427544]
["bitfinex-derivatives","BTCF0:USTF0",1625664958135,0.24057544,34737.0,34736.0,5.45965544]
["bitfinex-derivatives","BTCF0:USTF0",1625664959098,0.25409834,34737.0,34736.0,5.45965544]
["bitfinex-derivatives","BTCF0:USTF0",1625664960478,0.25409834,34737.0,34736.0,5.46438065]
["bitfinex-derivatives","BTCF0:USTF0",1625664962704,0.25409834,34737.0,34736.0,5.70495609]
["bitfinex-derivatives","BTCF0:USTF0",1625664964929,0.24057544,34737.0,34736.0,5.70495609]
["bitfinex-derivatives","BTCF0:USTF0",1625664968476,0.25408949,34737.0,34736.0,5.70495609]
["bitfinex-derivatives","BTCF0:USTF0",1625664972984,0.01351405,34737.0,34736.0,5.70495609]
["bitfinex-derivatives","BTCF0:USTF0",1625664973283,0.01351386,34741.0,34736.0,5.70495609]
["bitfinex-derivatives","BTCF0:USTF0",1625664973583,0.01351386,34737.0,34736.0,5.70495609]
["bitfinex-derivatives","BTCF0:USTF0",1625664973763,0.01351373,34740.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664974126,0.24057544,34742.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664974127,0.01351373,34741.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664974366,0.013514,34739.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664974665,0.01351405,34740.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664974906,0.01351416,34738.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664975086,0.01351422,34739.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664975510,0.01351409,34741.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664975750,0.01351407,34738.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664975989,0.01351418,34740.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664976291,0.01351395,34737.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664976532,0.01351386,34739.0,34736.0,5.70023088]
["bitfinex-derivatives","BTCF0:USTF0",1625664976773,0.01351405,34737.0,34736.0,5.70496005]
["bitfinex-derivatives","BTCF0:USTF0",1625664977015,0.01351391,34741.0,34736.0,5.70496005]
["bitfinex-derivatives","BTCF0:USTF0",1625664977314,0.01351391,34741.0,34737.0,0.00472907]
["bitfinex-derivatives","BTCF0:USTF0",1625664978938,0.01351391,34741.0,34740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625664979481,0.01351391,34741.0,34740.0,0.24530448]
["bitfinex-derivatives","BTCF0:USTF0",1625664985611,1.0275769,34741.0,34740.0,0.24530448]
["bitfinex-derivatives","BTCF0:USTF0",1625664986632,2.21206732,34741.0,34740.0,1.25210034]
["bitfinex-derivatives","BTCF0:USTF0",1625664987655,2.88899463,34741.0,34740.0,1.92345205]
["bitfinex-derivatives","BTCF0:USTF0",1625664988496,2.88899463,34741.0,34740.0,0.91665619]
["bitfinex-derivatives","BTCF0:USTF0",1625664988618,4.24272658,34741.0,34740.0,0.91665619]
["bitfinex-derivatives","BTCF0:USTF0",1625664988796,4.24272658,34741.0,34740.0,0.91192715]
["bitfinex-derivatives","BTCF0:USTF0",1625664988917,4.24272658,34741.0,34740.0,1.9248154]
["bitfinex-derivatives","BTCF0:USTF0",1625664992047,1.87493164,34741.0,34740.0,0.9166521]
["bitfinex-derivatives","BTCF0:USTF0",1625664992163,0.01351391,34741.0,34740.0,0.24530039]
["bitfinex-derivatives","BTCF0:USTF0",1625664992407,4.24915209,34741.0,34740.0,1.92589279]
["bitfinex-derivatives","BTCF0:USTF0",1625664993908,4.24915209,34741.0,34740.0,3.10171497]
["bitfinex-derivatives","BTCF0:USTF0",1625664997157,4.24915209,34741.0,34740.0,3.24491497]
["bitfinex-derivatives","BTCF0:USTF0",1625664997816,4.24915209,34741.0,34740.0,2.06909279]
["bitfinex-derivatives","BTCF0:USTF0",1625664998298,4.24915209,34741.0,34740.0,3.24509079]
["bitfinex-derivatives","BTCF0:USTF0",1625665000829,4.49045209,34741.0,34740.0,3.24509079]
["bitfinex-derivatives","BTCF0:USTF0",1625665000951,4.49045209,34741.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665001315,4.49045209,34741.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665001316,2.00760185,34737.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665001555,1.52651786,34735.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665001790,0.48115088,34737.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665001791,1.5272132,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665001910,1.7829632,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665002033,6.5104632,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665002275,6.52400502,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665002694,8.2210193,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665003116,6.52400502,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665003235,6.76458046,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665003658,2.03708046,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665007570,2.02353864,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665008408,2.03706246,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665010210,6.85596246,34732.0,34731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665011292,6.85596246,34732.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665011413,1.52328993,34730.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665013336,1.76386537,34730.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665016099,3.11671843,34730.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665016579,1.5934285,34730.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665018443,2.100679,34730.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665021392,1.93075896,34730.0,34729.0,1.19727544]
["bitfinex-derivatives","BTCF0:USTF0",1625665021933,0.74782594,34730.0,34729.0,1.19727544]
["bitfinex-derivatives","BTCF0:USTF0",1625665022410,0.74782594,34730.0,34729.0,1.69826696]
["bitfinex-derivatives","BTCF0:USTF0",1625665022531,0.5072505,34730.0,34729.0,1.69826696]
["bitfinex-derivatives","BTCF0:USTF0",1625665023314,0.5069683,34731.0,34729.0,1.69826696]
["bitfinex-derivatives","BTCF0:USTF0",1625665023434,0.5069683,34731.0,34730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665023552,0.50696614,34732.0,34730.0,1.075829]
["bitfinex-derivatives","BTCF0:USTF0",1625665023852,1.42327623,34735.0,34731.0,0.49993171]
["bitfinex-derivatives","BTCF0:USTF0",1625665024035,0.50696686,34732.0,34730.0,0.64761544]
["bitfinex-derivatives","BTCF0:USTF0",1625665024395,0.50694183,34733.0,34731.0,0.49970213]
["bitfinex-derivatives","BTCF0:USTF0",1625665024635,0.50694183,34733.0,34732.0,0.49972527]
["bitfinex-derivatives","BTCF0:USTF0",1625665027046,0.50694183,34733.0,34732.0,0.52352527]
["bitfinex-derivatives","BTCF0:USTF0",1625665029089,0.50694183,34733.0,34732.0,0.57062527]
["bitfinex-derivatives","BTCF0:USTF0",1625665030170,0.50694183,34733.0,34732.0,0.57534603]
["bitfinex-derivatives","BTCF0:USTF0",1625665030714,0.50694183,34733.0,34732.0,0.57062527]
["bitfinex-derivatives","BTCF0:USTF0",1625665031256,0.50694183,34733.0,34732.0,1.57136468]
["bitfinex-derivatives","BTCF0:USTF0",1625665033117,0.50691257,34734.0,34732.0,1.57136468]
["bitfinex-derivatives","BTCF0:USTF0",1625665033357,0.50691257,34734.0,34733.0,1.50297474]
["bitfinex-derivatives","BTCF0:USTF0",1625665033478,0.50691257,34734.0,34733.0,1.74355018]
["bitfinex-derivatives","BTCF0:USTF0",1625665035881,0.50691257,34734.0,34733.0,0.74156702]
["bitfinex-derivatives","BTCF0:USTF0",1625665038529,0.50691257,34734.0,34733.0,5.64176702]
["bitfinex-derivatives","BTCF0:USTF0",1625665038829,0.50704067,34734.0,34733.0,5.64176702]
["bitfinex-derivatives","BTCF0:USTF0",1625665039011,0.50704067,34734.0,34733.0,5.14077544]
["bitfinex-derivatives","BTCF0:USTF0",1625665039129,1.52095342,34734.0,34733.0,5.64264697]
["bitfinex-derivatives","BTCF0:USTF0",1625665040750,1.52095342,34734.0,34733.0,5.14077544]
["bitfinex-derivatives","BTCF0:USTF0",1625665040751,2.70399708,34734.0,34733.0,5.14077544]
["bitfinex-derivatives","BTCF0:USTF0",1625665040871,2.70399708,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665040995,4.05611239,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665041473,4.31022181,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665041596,7.91122181,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665041776,9.43243546,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665042497,5.83143546,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665043640,4.31022181,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665044725,4.29668783,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665045023,4.31022105,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665048809,4.31022105,34734.0,34733.0,3.94507544]
["bitfinex-derivatives","BTCF0:USTF0",1625665049170,4.31022105,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665049712,8.86122105,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665050854,4.31022105,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665054342,4.31022105,34734.0,34733.0,4.40777544]
["bitfinex-derivatives","BTCF0:USTF0",1625665054532,4.31022105,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665054701,5.83229396,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665056143,10.97949396,34734.0,34733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665057104,10.97949396,34734.0,34733.0,0.38297544]
["bitfinex-derivatives","BTCF0:USTF0",1625665057585,10.97949396,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665061129,11.65658687,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665061371,13.34913938,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665065342,11.65658687,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665073100,11.64305365,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665073341,11.65659601,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665074125,6.50939601,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665077434,6.49585365,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665077734,6.50939598,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665081221,6.54336454,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665081526,6.50939598,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665082064,6.54336459,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665090843,6.54336459,34734.0,34733.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1625665099497,6.30278915,34734.0,34733.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1625665100640,7.26509091,34734.0,34733.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1625665102324,7.26509091,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665104548,8.96099487,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665115786,7.99869311,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665116866,8.96099487,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665117705,9.04789487,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665117885,8.96099487,34734.0,34733.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1625665119327,8.96099487,34734.0,34729.0,1.46338107]
["bitfinex-derivatives","BTCF0:USTF0",1625665119446,9.46099487,34734.0,34729.0,1.46338107]
["bitfinex-derivatives","BTCF0:USTF0",1625665119628,7.97705748,34730.0,34729.0,0.9567]
["bitfinex-derivatives","BTCF0:USTF0",1625665119748,8.47705748,34730.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665119871,8.18099058,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665119987,8.68099058,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665120230,8.72850818,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665120829,8.81560818,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665121011,9.29675906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665122872,8.79675906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665123115,8.70965906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665124194,8.79595906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665124553,8.70965906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665126174,8.79625906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665126475,8.70965906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665127198,9.20965906,34729.0,34728.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1625665127377,9.20965906,34729.0,34717.0,0.58828266]
["bitfinex-derivatives","BTCF0:USTF0",1625665127618,6.26690163,34718.0,34717.0,0.2520818]
["bitfinex-derivatives","BTCF0:USTF0",1625665127858,6.26690163,34718.0,34717.0,0.58822113]
["bitfinex-derivatives","BTCF0:USTF0",1625665128098,6.26690163,34718.0,34717.0,0.2520818]
["bitfinex-derivatives","BTCF0:USTF0",1625665128520,4.74259796,34718.0,34717.0,0.08402727]
["bitfinex-derivatives","BTCF0:USTF0",1625665129060,5.46432428,34718.0,34717.0,0.08402727]
["bitfinex-derivatives","BTCF0:USTF0",1625665130384,5.46432428,34718.0,34716.0,0.58816041]
["bitfinex-derivatives","BTCF0:USTF0",1625665130564,4.73944698,34717.0,34716.0,0.58816041]
["bitfinex-derivatives","BTCF0:USTF0",1625665131047,4.98002242,34717.0,34716.0,0.58816041]
["bitfinex-derivatives","BTCF0:USTF0",1625665131583,4.98002242,34717.0,34716.0,0.25200746]
["bitfinex-derivatives","BTCF0:USTF0",1625665132246,4.98002242,34717.0,34716.0,0.08398182]
["bitfinex-derivatives","BTCF0:USTF0",1625665133209,4.98002242,34717.0,34715.0,1.50095915]
["bitfinex-derivatives","BTCF0:USTF0",1625665133511,4.73716803,34716.0,34715.0,1.50095915]
["bitfinex-derivatives","BTCF0:USTF0",1625665134595,4.73716803,34716.0,34715.0,1.16505546]
["bitfinex-derivatives","BTCF0:USTF0",1625665136040,4.73716803,34716.0,34715.0,0.99712851]
["bitfinex-derivatives","BTCF0:USTF0",1625665137836,3.38376394,34716.0,34715.0,1.16470018]
["bitfinex-derivatives","BTCF0:USTF0",1625665138137,3.38376394,34716.0,34715.0,1.41587247]
["bitfinex-derivatives","BTCF0:USTF0",1625665138258,3.38376394,34716.0,34715.0,1.49965596]
["bitfinex-derivatives","BTCF0:USTF0",1625665138499,4.73651606,34716.0,34715.0,1.16455516]
["bitfinex-derivatives","BTCF0:USTF0",1625665138739,3.38376394,34716.0,34715.0,1.16455516]
["bitfinex-derivatives","BTCF0:USTF0",1625665139222,4.73637934,34716.0,34715.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1625665144388,4.74993023,34716.0,34715.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1625665146728,3.39731483,34716.0,34715.0,1.12257]
["bitfinex-derivatives","BTCF0:USTF0",1625665148170,3.39731483,34716.0,34715.0,1.12729051]
["bitfinex-derivatives","BTCF0:USTF0",1625665160676,4.74977433,34716.0,34715.0,1.12729051]
["bitfinex-derivatives","BTCF0:USTF0",1625665163622,4.74977433,34716.0,34715.0,0.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1625665166391,6.30597984,34716.0,34715.0,0.91792051]
["bitfinex-derivatives","BTCF0:USTF0",1625665166691,6.27199759,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665166992,6.30598115,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665168494,7.99720159,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665170656,7.96321803,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665171796,7.99720435,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665172036,7.96321803,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665172336,7.9972043,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665172519,7.96321803,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665174198,7.99720498,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665174740,7.96321803,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665183997,3.22699459,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665184238,7.96801976,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665189466,8.00200693,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665195715,8.08860693,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665195836,8.00200693,34716.0,34715.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1625665199202,8.00200693,34716.0,34715.0,0.7394]
["bitfinex-derivatives","BTCF0:USTF0",1625665199323,8.00200693,34716.0,34715.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625665203052,8.20511788,34716.0,34715.0,0.7291]
["bitfinex-derivatives","BTCF0:USTF0",1625665203294,8.27310003,34716.0,34715.0,0.38919733]
["bitfinex-derivatives","BTCF0:USTF0",1625665203534,8.77310003,34716.0,34701.0,0.25144277]
["bitfinex-derivatives","BTCF0:USTF0",1625665203652,8.77310003,34716.0,34701.0,0.08381713]
["bitfinex-derivatives","BTCF0:USTF0",1625665203653,1.01083632,34704.0,34701.0,0.08381713]
["bitfinex-derivatives","BTCF0:USTF0",1625665203894,2.53416424,34704.0,34702.0,0.00472034]
["bitfinex-derivatives","BTCF0:USTF0",1625665204073,4.73165392,34703.0,34702.0,0.00472034]
["bitfinex-derivatives","BTCF0:USTF0",1625665204193,9.47121445,34703.0,34702.0,0.00472034]
["bitfinex-derivatives","BTCF0:USTF0",1625665204435,9.47121445,34703.0,34701.0,0.00472034]
["bitfinex-derivatives","BTCF0:USTF0",1625665204674,4.73165392,34703.0,34702.0,0.00472028]
["bitfinex-derivatives","BTCF0:USTF0",1625665204917,9.45754901,34703.0,34702.0,0.00472028]
["bitfinex-derivatives","BTCF0:USTF0",1625665205215,9.47110251,34703.0,34701.0,0.0047194]
["bitfinex-derivatives","BTCF0:USTF0",1625665205515,4.73884272,34702.0,34700.0,1.50120435]
["bitfinex-derivatives","BTCF0:USTF0",1625665205635,4.97798272,34702.0,34700.0,1.50120435]
["bitfinex-derivatives","BTCF0:USTF0",1625665205760,4.99153619,34702.0,34700.0,1.50120435]
["bitfinex-derivatives","BTCF0:USTF0",1625665205876,4.73905254,34701.0,34700.0,1.50120435]
["bitfinex-derivatives","BTCF0:USTF0",1625665206058,4.75260614,34701.0,34700.0,1.50120435]
["bitfinex-derivatives","BTCF0:USTF0",1625665206360,4.75260614,34701.0,34700.0,1.50592385]
["bitfinex-derivatives","BTCF0:USTF0",1625665207077,4.75260614,34701.0,34700.0,1.42208373]
["bitfinex-derivatives","BTCF0:USTF0",1625665207318,4.75260614,34701.0,34700.0,1.50603121]
["bitfinex-derivatives","BTCF0:USTF0",1625665207441,4.83830614,34701.0,34700.0,1.50603121]
["bitfinex-derivatives","BTCF0:USTF0",1625665207558,4.75260614,34701.0,34700.0,1.50603121]
["bitfinex-derivatives","BTCF0:USTF0",1625665208943,4.75260614,34701.0,34700.0,0.9191195]
["bitfinex-derivatives","BTCF0:USTF0",1625665209185,4.75260614,34701.0,34700.0,1.17117482]
["bitfinex-derivatives","BTCF0:USTF0",1625665209426,4.75260614,34701.0,34700.0,1.00313794]
["bitfinex-derivatives","BTCF0:USTF0",1625665210087,4.75260614,34701.0,34700.0,1.17120388]
["bitfinex-derivatives","BTCF0:USTF0",1625665210810,4.75260614,34701.0,34700.0,1.50727705]
["bitfinex-derivatives","BTCF0:USTF0",1625665213276,3.39866365,34701.0,34700.0,1.42292027]
["bitfinex-derivatives","BTCF0:USTF0",1625665213579,3.39866365,34701.0,34700.0,2.0945222]
["bitfinex-derivatives","BTCF0:USTF0",1625665213697,3.39866365,34701.0,34700.0,2.33509764]
["bitfinex-derivatives","BTCF0:USTF0",1625665213817,2.21394282,34701.0,34700.0,3.34242291]
["bitfinex-derivatives","BTCF0:USTF0",1625665214538,2.21394282,34701.0,34700.0,7.51272291]
["bitfinex-derivatives","BTCF0:USTF0",1625665214656,2.21394282,34701.0,34700.0,7.59962291]
["bitfinex-derivatives","BTCF0:USTF0",1625665214956,0.21284282,34701.0,34700.0,7.59962291]
["bitfinex-derivatives","BTCF0:USTF0",1625665215441,0.21284282,34701.0,34700.0,7.51272291]
["bitfinex-derivatives","BTCF0:USTF0",1625665215559,0.21284282,34701.0,34700.0,8.68797558]
["bitfinex-derivatives","BTCF0:USTF0",1625665216279,0.30004282,34701.0,34700.0,8.68797558]
["bitfinex-derivatives","BTCF0:USTF0",1625665216580,0.21284282,34701.0,34700.0,8.68797558]
["bitfinex-derivatives","BTCF0:USTF0",1625665218083,2.07581719,34704.0,34700.0,8.68797558]
["bitfinex-derivatives","BTCF0:USTF0",1625665218504,0.01351897,34703.0,34701.0,0.00473389]
["bitfinex-derivatives","BTCF0:USTF0",1625665219646,0.01351897,34703.0,34701.0,0.09023389]
["bitfinex-derivatives","BTCF0:USTF0",1625665219890,0.72172632,34704.0,34701.0,0.09023389]
["bitfinex-derivatives","BTCF0:USTF0",1625665220069,0.72172632,34704.0,34702.0,0.00473383]
["bitfinex-derivatives","BTCF0:USTF0",1625665220309,0.72172632,34704.0,34701.0,0.00473383]
["bitfinex-derivatives","BTCF0:USTF0",1625665220490,0.72172632,34704.0,34700.0,5.32527544]
["bitfinex-derivatives","BTCF0:USTF0",1625665220609,0.72172632,34704.0,34702.0,0.00475048]
["bitfinex-derivatives","BTCF0:USTF0",1625665220911,0.72172632,34704.0,34701.0,0.00475044]
["bitfinex-derivatives","BTCF0:USTF0",1625665221032,0.72172632,34704.0,34700.0,6.66983415]
["bitfinex-derivatives","BTCF0:USTF0",1625665221150,0.72172632,34704.0,34703.0,0.00475045]
["bitfinex-derivatives","BTCF0:USTF0",1625665221455,0.72172632,34704.0,34701.0,0.00473548]
["bitfinex-derivatives","BTCF0:USTF0",1625665221631,0.73523576,34704.0,34703.0,0.0047355]
["bitfinex-derivatives","BTCF0:USTF0",1625665221751,0.73523576,34704.0,34703.0,0.2431655]
["bitfinex-derivatives","BTCF0:USTF0",1625665221994,0.73523576,34704.0,34703.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1625665222231,0.73523576,34704.0,34703.0,0.33016543]
["bitfinex-derivatives","BTCF0:USTF0",1625665222414,0.73523576,34704.0,34703.0,0.24316543]
["bitfinex-derivatives","BTCF0:USTF0",1625665222893,1.52542028,34707.0,34703.0,0.24316543]
["bitfinex-derivatives","BTCF0:USTF0",1625665223194,1.3558251,34707.0,34704.0,1.34371491]
["bitfinex-derivatives","BTCF0:USTF0",1625665223314,0.01347065,34706.0,34704.0,1.34846625]
["bitfinex-derivatives","BTCF0:USTF0",1625665223434,1.35574978,34709.0,34704.0,0.00475134]
["bitfinex-derivatives","BTCF0:USTF0",1625665223557,1.35574978,34709.0,34708.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1625665223676,1.52519732,34713.0,34708.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1625665223677,1.35571045,34710.0,34708.0,5.74982632]
["bitfinex-derivatives","BTCF0:USTF0",1625665224094,0.01343277,34709.0,34708.0,5.74982632]
["bitfinex-derivatives","BTCF0:USTF0",1625665224214,1.36902914,34709.0,34708.0,5.74982632]
["bitfinex-derivatives","BTCF0:USTF0",1625665224395,1.36902914,34709.0,34708.0,5.75459387]
["bitfinex-derivatives","BTCF0:USTF0",1625665224756,0.01343277,34709.0,34708.0,5.75459387]
["bitfinex-derivatives","BTCF0:USTF0",1625665225058,1.36954729,34709.0,34708.0,5.75459387]
["bitfinex-derivatives","BTCF0:USTF0",1625665225538,1.36954729,34709.0,34708.0,5.75519387]
["bitfinex-derivatives","BTCF0:USTF0",1625665227101,1.35611452,34709.0,34708.0,5.75519387]
["bitfinex-derivatives","BTCF0:USTF0",1625665227520,1.35624839,34710.0,34708.0,5.75519387]
["bitfinex-derivatives","BTCF0:USTF0",1625665227761,1.35625525,34709.0,34708.0,5.75519387]
["bitfinex-derivatives","BTCF0:USTF0",1625665227881,1.35625525,34709.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665229445,1.35625525,34709.0,34708.0,5.83762632]
["bitfinex-derivatives","BTCF0:USTF0",1625665229928,1.35625525,34709.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665231255,1.35573787,34710.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665231733,1.35573693,34709.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665232514,1.35569643,34710.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665233476,1.35569643,34710.0,34709.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625665233896,1.35569643,34710.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665234078,1.35557043,34709.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665234980,1.35541705,34710.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665235583,1.35541949,34709.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665236425,1.35541949,34709.0,34708.0,5.83722632]
["bitfinex-derivatives","BTCF0:USTF0",1625665236546,1.35541949,34709.0,34708.0,5.75042632]
["bitfinex-derivatives","BTCF0:USTF0",1625665236727,1.35541949,34709.0,34708.0,5.74982632]
["bitfinex-derivatives","BTCF0:USTF0",1625665237145,1.35481949,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665238227,2.54076762,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665238708,2.54076762,34709.0,34708.0,0.80812632]
["bitfinex-derivatives","BTCF0:USTF0",1625665239670,2.55423838,34709.0,34708.0,0.80812632]
["bitfinex-derivatives","BTCF0:USTF0",1625665239850,2.55423838,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665243692,2.55423838,34709.0,34708.0,0.72649255]
["bitfinex-derivatives","BTCF0:USTF0",1625665245259,3.57063073,34709.0,34708.0,1.73276456]
["bitfinex-derivatives","BTCF0:USTF0",1625665245800,3.57063073,34709.0,34708.0,1.81846456]
["bitfinex-derivatives","BTCF0:USTF0",1625665245920,3.57063073,34709.0,34708.0,1.73276456]
["bitfinex-derivatives","BTCF0:USTF0",1625665247604,3.57063073,34709.0,34708.0,0.72649255]
["bitfinex-derivatives","BTCF0:USTF0",1625665251993,3.57063073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665254640,3.57063073,34709.0,34708.0,4.88879255]
["bitfinex-derivatives","BTCF0:USTF0",1625665254882,3.57063073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665255180,3.65613073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665255539,3.57063073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665259268,3.57063073,34709.0,34708.0,4.89009255]
["bitfinex-derivatives","BTCF0:USTF0",1625665260592,3.57063073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665261732,3.57063073,34709.0,34708.0,4.88999255]
["bitfinex-derivatives","BTCF0:USTF0",1625665262516,3.57063073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665267265,3.65573073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665267385,3.57063073,34709.0,34708.0,4.80349255]
["bitfinex-derivatives","BTCF0:USTF0",1625665269614,3.57063073,34709.0,34708.0,5.81108761]
["bitfinex-derivatives","BTCF0:USTF0",1625665270282,3.57063073,34709.0,34708.0,6.98718839]
["bitfinex-derivatives","BTCF0:USTF0",1625665271237,3.57063073,34709.0,34708.0,7.07278839]
["bitfinex-derivatives","BTCF0:USTF0",1625665273219,3.57063073,34709.0,34708.0,6.98718839]
["bitfinex-derivatives","BTCF0:USTF0",1625665275020,4.24925586,34709.0,34708.0,7.65995329]
["bitfinex-derivatives","BTCF0:USTF0",1625665277065,4.24925586,34709.0,34708.0,3.58295329]
["bitfinex-derivatives","BTCF0:USTF0",1625665277605,8.24615586,34709.0,34708.0,3.58295329]
["bitfinex-derivatives","BTCF0:USTF0",1625665278627,8.50919586,34709.0,34708.0,3.58295329]
["bitfinex-derivatives","BTCF0:USTF0",1625665278747,8.50919586,34709.0,34708.0,2.40685251]
["bitfinex-derivatives","BTCF0:USTF0",1625665278986,10.03644249,34709.0,34708.0,2.40685251]
["bitfinex-derivatives","BTCF0:USTF0",1625665281688,10.03644249,34709.0,34708.0,1.39925745]
["bitfinex-derivatives","BTCF0:USTF0",1625665281871,10.03644249,34709.0,34708.0,2.41078545]
["bitfinex-derivatives","BTCF0:USTF0",1625665282111,10.03644249,34709.0,34708.0,1.39925745]
["bitfinex-derivatives","BTCF0:USTF0",1625665288424,10.03644249,34709.0,34708.0,0.72649255]
["bitfinex-derivatives","BTCF0:USTF0",1625665288543,10.12344249,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665288666,10.03644249,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665289507,10.03644249,34709.0,34708.0,1.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1625665289868,10.03644249,34709.0,34708.0,1.22801992]
["bitfinex-derivatives","BTCF0:USTF0",1625665290770,10.03644249,34709.0,34708.0,1.31241846]
["bitfinex-derivatives","BTCF0:USTF0",1625665291010,10.03644249,34709.0,34708.0,0.97490168]
["bitfinex-derivatives","BTCF0:USTF0",1625665291546,10.03644249,34709.0,34708.0,0.80612486]
["bitfinex-derivatives","BTCF0:USTF0",1625665293648,6.03954249,34709.0,34708.0,0.80612486]
["bitfinex-derivatives","BTCF0:USTF0",1625665294190,6.03954249,34709.0,34708.0,5.40402486]
["bitfinex-derivatives","BTCF0:USTF0",1625665294549,5.77650249,34709.0,34708.0,5.40402486]
["bitfinex-derivatives","BTCF0:USTF0",1625665294672,5.77650249,34709.0,34708.0,5.57293578]
["bitfinex-derivatives","BTCF0:USTF0",1625665294911,5.77650249,34709.0,34708.0,5.31962632]
["bitfinex-derivatives","BTCF0:USTF0",1625665295035,5.77650249,34709.0,34708.0,5.60754632]
["bitfinex-derivatives","BTCF0:USTF0",1625665295389,5.77650249,34709.0,34708.0,6.28313323]
["bitfinex-derivatives","BTCF0:USTF0",1625665298878,5.77650249,34709.0,34708.0,1.68523323]
["bitfinex-derivatives","BTCF0:USTF0",1625665299055,5.77650249,34709.0,34708.0,1.39731323]
["bitfinex-derivatives","BTCF0:USTF0",1625665299419,9.74980249,34709.0,34708.0,1.39731323]
["bitfinex-derivatives","BTCF0:USTF0",1625665302307,9.83580249,34709.0,34708.0,1.48461323]
["bitfinex-derivatives","BTCF0:USTF0",1625665302490,9.74980249,34709.0,34708.0,1.39731323]
["bitfinex-derivatives","BTCF0:USTF0",1625665304236,9.74980249,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665305016,10.01959249,34709.0,34708.0,1.05980988]
["bitfinex-derivatives","BTCF0:USTF0",1625665305257,10.01959249,34709.0,34708.0,1.22887115]
["bitfinex-derivatives","BTCF0:USTF0",1625665305496,10.01959249,34709.0,34708.0,1.3134032]
["bitfinex-derivatives","BTCF0:USTF0",1625665307424,10.01959249,34709.0,34708.0,0.97531964]
["bitfinex-derivatives","BTCF0:USTF0",1625665307901,10.01959249,34709.0,34708.0,1.31353786]
["bitfinex-derivatives","BTCF0:USTF0",1625665308141,10.52867947,34709.0,34708.0,0.97531964]
["bitfinex-derivatives","BTCF0:USTF0",1625665309586,10.52867947,34709.0,34708.0,0.80625837]
["bitfinex-derivatives","BTCF0:USTF0",1625665310906,10.56266344,34709.0,34708.0,0.80625837]
["bitfinex-derivatives","BTCF0:USTF0",1625665311036,12.25907618,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665311268,10.56266344,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665313802,12.25874288,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665318064,10.56266344,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665318724,10.52867947,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665319024,10.56266371,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665319808,12.25838808,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665320288,10.56266371,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665320409,10.25888947,34709.0,34708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625665328943,10.25888947,34709.0,34708.0,0.80640735]
["bitfinex-derivatives","BTCF0:USTF0",1625665331468,10.25888947,34709.0,34708.0,0.97584502]
["bitfinex-derivatives","BTCF0:USTF0",1625665334416,10.25888947,34709.0,34708.0,1.31494028]
["bitfinex-derivatives","BTCF0:USTF0",1625665334898,10.25888947,34709.0,34708.0,1.55566028]
["bitfinex-derivatives","BTCF0:USTF0",1625665335200,10.25888947,34709.0,34708.0,6.68482989]
["bitfinex-derivatives","BTCF0:USTF0",1625665335378,10.25888947,34709.0,34708.0,6.34573463]
["bitfinex-derivatives","BTCF0:USTF0",1625665335859,6.28558947,34709.0,34708.0,6.34573463]
["bitfinex-derivatives","BTCF0:USTF0",1625665336348,4.75834284,34709.0,34708.0,9.22509776]
["bitfinex-derivatives","BTCF0:USTF0",1625665336582,4.75834284,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665336823,3.40352335,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665337064,3.36932335,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665337427,2.21757522,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665337667,2.20410446,34709.0,34708.0,12.10047052]
["bitfinex-derivatives","BTCF0:USTF0",1625665340016,2.20410446,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665346691,1.18771211,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665350842,2.20335346,34709.0,34708.0,10.57883202]
["bitfinex-derivatives","BTCF0:USTF0",1625665352105,2.20335346,34709.0,34708.0,10.57405411]
["bitfinex-derivatives","BTCF0:USTF0",1625665352766,2.20335346,34709.0,34708.0,9.22031985]
["bitfinex-derivatives","BTCF0:USTF0",1625665352887,2.20335346,34709.0,34708.0,9.22509919]
["bitfinex-derivatives","BTCF0:USTF0",1625665353427,1.52472833,34709.0,34708.0,10.57640621]
["bitfinex-derivatives","BTCF0:USTF0",1625665353547,0.50908698,34709.0,34708.0,10.57640621]
["bitfinex-derivatives","BTCF0:USTF0",1625665354277,1.18614204,34709.0,34708.0,10.57640621]
["bitfinex-derivatives","BTCF0:USTF0",1625665354509,2.20166955,34709.0,34708.0,10.57640621]
["bitfinex-derivatives","BTCF0:USTF0",1625665354810,2.20166955,34709.0,34708.0,8.03469974]
["bitfinex-derivatives","BTCF0:USTF0",1625665355889,2.20166955,34709.0,34708.0,8.03947936]
["bitfinex-derivatives","BTCF0:USTF0",1625665356494,2.20166955,34709.0,34708.0,9.39127474]
["bitfinex-derivatives","BTCF0:USTF0",1625665357033,1.18614204,34709.0,34708.0,9.39127474]
["bitfinex-derivatives","BTCF0:USTF0",1625665357282,1.18614204,34709.0,34708.0,10.57396907]
["bitfinex-derivatives","BTCF0:USTF0",1625665357579,1.18614204,34709.0,34708.0,10.64556907]
["bitfinex-derivatives","BTCF0:USTF0",1625665359082,1.18614204,34709.0,34708.0,9.29377369]
["bitfinex-derivatives","BTCF0:USTF0",1625665359321,2.20153179,34709.0,34708.0,9.29377369]
["bitfinex-derivatives","BTCF0:USTF0",1625665361604,2.20153179,34709.0,34708.0,9.29377369]
["bitfinex-derivatives","BTCF0:USTF0",1625665362564,2.20153179,34709.0,34708.0,9.36267369]
["bitfinex-derivatives","BTCF0:USTF0",1625665363586,2.21493711,34709.0,34708.0,9.36267369]
["bitfinex-derivatives","BTCF0:USTF0",1625665366893,2.20153179,34709.0,34708.0,9.35789407]
["bitfinex-derivatives","BTCF0:USTF0",1625665367134,2.21493714,34709.0,34708.0,9.35789407]
["bitfinex-derivatives","BTCF0:USTF0",1625665367313,2.21493714,34709.0,34708.0,9.36267428]
["bitfinex-derivatives","BTCF0:USTF0",1625665370093,2.21493714,34709.0,34708.0,8.17997995]
["bitfinex-derivatives","BTCF0:USTF0",1625665370991,2.55418714,34709.0,34708.0,3.06925995]
["bitfinex-derivatives","BTCF0:USTF0",1625665371236,3.73869066,34709.0,34708.0,3.06925995]
["bitfinex-derivatives","BTCF0:USTF0",1625665371473,5.09250491,34709.0,34708.0,2.05301414]
["bitfinex-derivatives","BTCF0:USTF0",1625665371593,9.35810491,34709.0,34708.0,2.05301414]
["bitfinex-derivatives","BTCF0:USTF0",1625665372016,9.35810491,34709.0,34708.0,1.37342765]
["bitfinex-derivatives","BTCF0:USTF0",1625665372376,9.35810491,34709.0,34708.0,1.12023725]
["bitfinex-derivatives","BTCF0:USTF0",1625665372679,9.35810491,34709.0,34708.0,0.95143021]
["bitfinex-derivatives","BTCF0:USTF0",1625665372919,9.35810491,34709.0,34708.0,0.86700653]
["bitfinex-derivatives","BTCF0:USTF0",1625665373521,9.35810491,34709.0,34708.0,0.86222632]
["bitfinex-derivatives","BTCF0:USTF0",1625665374002,9.35810491,34709.0,34708.0,1.0323913]
["bitfinex-derivatives","BTCF0:USTF0",1625665374183,9.35810491,34709.0,34708.0,0.9466913]
["bitfinex-derivatives","BTCF0:USTF0",1625665374966,10.88148286,34709.0,34708.0,0.86222632]
["bitfinex-derivatives","BTCF0:USTF0",1625665375866,10.88148286,34709.0,34708.0,5.90372632]
["bitfinex-derivatives","BTCF0:USTF0",1625665376107,10.88148286,34709.0,34708.0,0.86222632]
["bitfinex-derivatives","BTCF0:USTF0",1625665377075,9.35810491,34709.0,34708.0,0.9466973]
["bitfinex-derivatives","BTCF0:USTF0",1625665377493,10.88179754,34709.0,34708.0,0.9466973]
["bitfinex-derivatives","BTCF0:USTF0",1625665378032,10.88179754,34709.0,34708.0,0.86222632]
["bitfinex-derivatives","BTCF0:USTF0",1625665379297,10.88179754,34709.0,34708.0,0.94674161]
["bitfinex-derivatives","BTCF0:USTF0",1625665379777,10.88179754,34709.0,34708.0,0.86222632]
["bitfinex-derivatives","BTCF0:USTF0",1625665380019,10.88179754,34709.0,34708.0,0.94669908]
["bitfinex-derivatives","BTCF0:USTF0",1625665380320,9.35810491,34709.0,34708.0,1.45366143]
["bitfinex-derivatives","BTCF0:USTF0",1625665380502,9.35810491,34709.0,34708.0,1.11568653]
["bitfinex-derivatives","BTCF0:USTF0",1625665380680,10.8819838,34709.0,34708.0,0.94669908]
["bitfinex-derivatives","BTCF0:USTF0",1625665382847,10.8819838,34709.0,34708.0,1.11586626]
["bitfinex-derivatives","BTCF0:USTF0",1625665383327,10.8819838,34709.0,34708.0,0.94669908]
["bitfinex-derivatives","BTCF0:USTF0",1625665384774,10.8819838,34709.0,34708.0,0.86222632]
["bitfinex-derivatives","BTCF0:USTF0",1625665385490,10.8819838,34709.0,34708.0,0.94676155]
["bitfinex-derivatives","BTCF0:USTF0",1625665385729,10.8819838,34709.0,34708.0,1.11580226]
["bitfinex-derivatives","BTCF0:USTF0",1625665386452,9.35810491,34709.0,34708.0,1.36913731]
["bitfinex-derivatives","BTCF0:USTF0",1625665387475,9.35810491,34709.0,34708.0,1.2000966]
["bitfinex-derivatives","BTCF0:USTF0",1625665388254,9.35810491,34709.0,34708.0,1.3688189]
["bitfinex-derivatives","BTCF0:USTF0",1625665388553,9.35810491,34709.0,34708.0,1.37359432]
["bitfinex-derivatives","BTCF0:USTF0",1625665388735,9.35810491,34709.0,34708.0,2.04903701]
["bitfinex-derivatives","BTCF0:USTF0",1625665389158,9.35810491,34709.0,34708.0,3.06188734]
["bitfinex-derivatives","BTCF0:USTF0",1625665392524,5.09250491,34709.0,34708.0,3.06188734]
["bitfinex-derivatives","BTCF0:USTF0",1625665396548,9.87090491,34709.0,34708.0,3.06188734]
["bitfinex-derivatives","BTCF0:USTF0",1625665396666,9.87090491,34709.0,34708.0,2.04903701]
["bitfinex-derivatives","BTCF0:USTF0",1625665398169,11.39599182,34709.0,34708.0,2.04903701]
["bitfinex-derivatives","BTCF0:USTF0",1625665401898,6.61759182,34709.0,34708.0,2.04903701]
["bitfinex-derivatives","BTCF0:USTF0",1625665402499,5.09250491,34709.0,34708.0,3.06207627]
["bitfinex-derivatives","BTCF0:USTF0",1625665405206,5.09250491,34709.0,34708.0,4.24645299]
["bitfinex-derivatives","BTCF0:USTF0",1625665409177,5.07909956,34709.0,34708.0,4.24167757]
["bitfinex-derivatives","BTCF0:USTF0",1625665409298,5.07909956,34709.0,34708.0,3.05730085]
["bitfinex-derivatives","BTCF0:USTF0",1625665409537,5.09251706,34709.0,34708.0,3.06207717]
["bitfinex-derivatives","BTCF0:USTF0",1625665412604,6.61774556,34709.0,34708.0,3.06207717]
["bitfinex-derivatives","BTCF0:USTF0",1625665412904,6.61774556,34709.0,34708.0,2.04903791]
["bitfinex-derivatives","BTCF0:USTF0",1625665413627,1.877896,34709.0,34708.0,0.86700264]
["bitfinex-derivatives","BTCF0:USTF0",1625665413867,6.62211846,34709.0,34708.0,1.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1625665414224,6.62211846,34709.0,34708.0,2.05371762]
["bitfinex-derivatives","BTCF0:USTF0",1625665415064,6.62211846,34709.0,34708.0,1.37559759]
["bitfinex-derivatives","BTCF0:USTF0",1625665417229,6.62211846,34709.0,34708.0,1.71467636]
["bitfinex-derivatives","BTCF0:USTF0",1625665419152,6.62211846,34709.0,34708.0,1.70990004]
["bitfinex-derivatives","BTCF0:USTF0",1625665421076,6.62211846,34709.0,34708.0,6.24250004]
["bitfinex-derivatives","BTCF0:USTF0",1625665421917,6.62211846,34709.0,34708.0,5.73390509]
["bitfinex-derivatives","BTCF0:USTF0",1625665422156,6.62211846,34709.0,34708.0,6.24254323]
["bitfinex-derivatives","BTCF0:USTF0",1625665422638,6.62211846,34709.0,34708.0,5.90345123]
["bitfinex-derivatives","BTCF0:USTF0",1625665423964,6.62211846,34709.0,34708.0,5.73390509]
["bitfinex-derivatives","BTCF0:USTF0",1625665424863,6.62211846,34709.0,34708.0,6.24258958]
["bitfinex-derivatives","BTCF0:USTF0",1625665425343,6.62211846,34709.0,34708.0,5.73390509]
["bitfinex-derivatives","BTCF0:USTF0",1625665425824,6.62211846,34709.0,34708.0,6.24262417]
["bitfinex-derivatives","BTCF0:USTF0",1625665426965,6.62211846,34709.0,34708.0,5.73390509]
["bitfinex-derivatives","BTCF0:USTF0",1625665427744,6.62211846,34709.0,34708.0,6.24182385]
["bitfinex-derivatives","BTCF0:USTF0",1625665429725,6.62211846,34709.0,34708.0,5.90274508]
["bitfinex-derivatives","BTCF0:USTF0",1625665430025,6.62211846,34709.0,34708.0,6.24142521]
["bitfinex-derivatives","BTCF0:USTF0",1625665430745,6.62211846,34709.0,34708.0,5.73350645]
["bitfinex-derivatives","BTCF0:USTF0",1625665431226,10.43381846,34709.0,34708.0,5.90272015]
["bitfinex-derivatives","BTCF0:USTF0",1625665436158,10.43381846,34709.0,34708.0,5.98822015]
["bitfinex-derivatives","BTCF0:USTF0",1625665436397,10.43381846,34709.0,34708.0,5.90272015]
["bitfinex-derivatives","BTCF0:USTF0",1625665436698,6.62211846,34709.0,34708.0,5.90272015]
["bitfinex-derivatives","BTCF0:USTF0",1625665436820,6.62211846,34709.0,34708.0,6.24027215]
["bitfinex-derivatives","BTCF0:USTF0",1625665436938,6.62211846,34709.0,34708.0,5.90159202]
["bitfinex-derivatives","BTCF0:USTF0",1625665437058,6.62211846,34709.0,34708.0,6.57691664]
["bitfinex-derivatives","BTCF0:USTF0",1625665437180,6.62211846,34709.0,34708.0,6.58168974]
["bitfinex-derivatives","BTCF0:USTF0",1625665437298,6.62211846,34709.0,34708.0,7.59439116]
["bitfinex-derivatives","BTCF0:USTF0",1625665437539,6.28286846,34709.0,34708.0,7.59439116]
["bitfinex-derivatives","BTCF0:USTF0",1625665437724,4.75763996,34709.0,34708.0,8.77504563]
["bitfinex-derivatives","BTCF0:USTF0",1625665440487,4.75763996,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665441089,3.40222043,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665442170,3.38880293,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665442832,2.20278967,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665444213,2.20278967,34709.0,34708.0,10.21399739]
["bitfinex-derivatives","BTCF0:USTF0",1625665444334,2.20278967,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665446382,2.29018967,34709.0,34708.0,10.21469739]
["bitfinex-derivatives","BTCF0:USTF0",1625665446623,2.29018967,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665446745,2.20278967,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665449696,1.18618267,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665450899,1.18618267,34709.0,34708.0,11.64851445]
["bitfinex-derivatives","BTCF0:USTF0",1625665450900,0.5083882,34709.0,34708.0,11.64851445]
["bitfinex-derivatives","BTCF0:USTF0",1625665451138,0.5083882,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665451380,1.18597616,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665451860,0.5083882,34709.0,34708.0,10.12749739]
["bitfinex-derivatives","BTCF0:USTF0",1625665452106,0.50831729,34709.0,34708.0,11.64819974]
["bitfinex-derivatives","BTCF0:USTF0",1625665452524,0.59314521,34709.0,34708.0,11.64819974]
["bitfinex-derivatives","BTCF0:USTF0",1625665453906,0.03478765,43595.0,34708.0,6.92030177]
["bitfinex-derivatives","BTCF0:USTF0",1625665454144,0.59300296,34709.0,34708.0,6.92030177]
["bitfinex-derivatives","BTCF0:USTF0",1625665454386,0.25426504,34709.0,34708.0,11.64558362]
["bitfinex-derivatives","BTCF0:USTF0",1625665454687,0.25426504,34709.0,34708.0,11.65035652]
["bitfinex-derivatives","BTCF0:USTF0",1625665454866,0.50819314,34709.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665455107,0.59299458,34709.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665455285,0.08480144,34709.0,34708.0,11.64992042]
["bitfinex-derivatives","BTCF0:USTF0",1625665456967,0.25422572,34709.0,34708.0,11.64992042]
["bitfinex-derivatives","BTCF0:USTF0",1625665457148,0.08480144,34709.0,34708.0,11.64992042]
["bitfinex-derivatives","BTCF0:USTF0",1625665457568,0.25419895,34709.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665460213,0.08480144,34709.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665460995,0.25416288,34709.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665465501,0.08480144,34709.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665465742,0.25408214,34710.0,34708.0,10.12965417]
["bitfinex-derivatives","BTCF0:USTF0",1625665465981,0.25408214,34710.0,34709.0,4.72739589]
["bitfinex-derivatives","BTCF0:USTF0",1625665466104,0.25408214,34710.0,34709.0,4.96191943]
["bitfinex-derivatives","BTCF0:USTF0",1625665466223,0.0847486,34710.0,34709.0,4.96191943]
["bitfinex-derivatives","BTCF0:USTF0",1625665466401,0.25406863,34710.0,34709.0,4.96191943]
["bitfinex-derivatives","BTCF0:USTF0",1625665466643,0.59252374,34710.0,34709.0,4.96191943]
["bitfinex-derivatives","BTCF0:USTF0",1625665466881,0.25406863,34710.0,34709.0,4.96191943]
["bitfinex-derivatives","BTCF0:USTF0",1625665468206,0.25406863,34710.0,34709.0,4.73216943]
["bitfinex-derivatives","BTCF0:USTF0",1625665468505,0.59252171,34710.0,34709.0,4.73216943]
["bitfinex-derivatives","BTCF0:USTF0",1625665469052,0.25406863,34710.0,34709.0,4.73216943]
["bitfinex-derivatives","BTCF0:USTF0",1625665469169,0.25406863,34710.0,34709.0,0.00477354]
["bitfinex-derivatives","BTCF0:USTF0",1625665469408,0.25406863,34710.0,34709.0,0.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1625665469528,0.25406863,34710.0,34709.0,0.0922738]
["bitfinex-derivatives","BTCF0:USTF0",1625665469648,0.25406863,34710.0,34709.0,0.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1625665470729,0.50773209,34710.0,34709.0,0.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1625665470969,0.50754616,34710.0,34709.0,0.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1625665471514,0.8459656,34710.0,34709.0,0.2399638]
["bitfinex-derivatives","BTCF0:USTF0",1625665472529,0.50770759,34710.0,34709.0,0.2399638]
["bitfinex-derivatives","BTCF0:USTF0",1625665473073,0.25401463,34710.0,34709.0,0.2399638]
["bitfinex-derivatives","BTCF0:USTF0",1625665473250,0.08472648,34710.0,34709.0,0.2399638]
["bitfinex-derivatives","BTCF0:USTF0",1625665474457,0.59240585,34711.0,34709.0,0.2399638]
["bitfinex-derivatives","BTCF0:USTF0",1625665474699,0.59240585,34711.0,34710.0,4.73054745]
["bitfinex-derivatives","BTCF0:USTF0",1625665474818,0.59240585,34711.0,34710.0,4.73532099]
["bitfinex-derivatives","BTCF0:USTF0",1625665475180,0.59240585,34711.0,34710.0,4.97589643]
["bitfinex-derivatives","BTCF0:USTF0",1625665476923,0.50768164,34711.0,34710.0,4.97589643]
["bitfinex-derivatives","BTCF0:USTF0",1625665478724,1.19759731,34711.0,34710.0,3.62431144]
["bitfinex-derivatives","BTCF0:USTF0",1625665479445,5.47059731,34711.0,34710.0,3.62431144]
["bitfinex-derivatives","BTCF0:USTF0",1625665479624,6.48555318,34711.0,34710.0,3.62431144]
["bitfinex-derivatives","BTCF0:USTF0",1625665479925,6.48555318,34711.0,34710.0,0.24534898]
["bitfinex-derivatives","BTCF0:USTF0",1625665479926,4.28642026,34711.0,34710.0,0.24534898]
["bitfinex-derivatives","BTCF0:USTF0",1625665480047,4.51331026,34711.0,34710.0,0.24534898]
["bitfinex-derivatives","BTCF0:USTF0",1625665480165,6.7125174,34711.0,34710.0,3.62632887]
["bitfinex-derivatives","BTCF0:USTF0",1625665480946,2.4395174,34711.0,34710.0,3.62632887]
["bitfinex-derivatives","BTCF0:USTF0",1625665482448,2.4395174,34711.0,34710.0,7.57872887]
["bitfinex-derivatives","BTCF0:USTF0",1625665484135,2.2126274,34711.0,34710.0,7.57872887]
["bitfinex-derivatives","BTCF0:USTF0",1625665484672,2.5121874,34711.0,34710.0,7.57872887]
["bitfinex-derivatives","BTCF0:USTF0",1625665485273,6.4122874,34711.0,34710.0,7.57872887]
["bitfinex-derivatives","BTCF0:USTF0",1625665485936,8.95114158,34711.0,34710.0,6.39538591]
["bitfinex-derivatives","BTCF0:USTF0",1625665486663,8.95114158,34711.0,34710.0,5.38109194]
["bitfinex-derivatives","BTCF0:USTF0",1625665487926,8.95114158,34711.0,34710.0,1.42869194]
["bitfinex-derivatives","BTCF0:USTF0",1625665488470,8.95114158,34711.0,34709.0,1.01450814]
["bitfinex-derivatives","BTCF0:USTF0",1625665488586,8.95114158,34711.0,34707.0,0.48781318]
["bitfinex-derivatives","BTCF0:USTF0",1625665488829,0.01341442,34710.0,34707.0,0.48781318]
["bitfinex-derivatives","BTCF0:USTF0",1625665489009,0.01341442,34710.0,34706.0,1.15636039]
["bitfinex-derivatives","BTCF0:USTF0",1625665489128,0.01341442,34710.0,34708.0,1.01440368]
["bitfinex-derivatives","BTCF0:USTF0",1625665489252,0.72172632,34709.0,34708.0,1.01440368]
["bitfinex-derivatives","BTCF0:USTF0",1625665489432,3.93655504,34709.0,34701.0,1.56163872]
["bitfinex-derivatives","BTCF0:USTF0",1625665489618,3.94998393,34709.0,34701.0,1.56163872]
["bitfinex-derivatives","BTCF0:USTF0",1625665489732,1.84097746,34702.0,34701.0,1.22293088]
["bitfinex-derivatives","BTCF0:USTF0",1625665489973,1.84097746,34702.0,34701.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625665490095,1.85440736,34702.0,34701.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625665491055,1.84097746,34702.0,34701.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625665491237,2.56270378,34702.0,34701.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625665491415,1.04014632,34702.0,34701.0,0.9689]
["bitfinex-derivatives","BTCF0:USTF0",1625665491657,1.04014632,34702.0,34701.0,1.22270846]
["bitfinex-derivatives","BTCF0:USTF0",1625665491899,1.04014632,34702.0,34701.0,1.56111955]
["bitfinex-derivatives","BTCF0:USTF0",1625665492257,1.04014632,34702.0,34701.0,1.47651673]
["bitfinex-derivatives","BTCF0:USTF0",1625665492377,1.04014632,34702.0,34701.0,1.30731109]
["bitfinex-derivatives","BTCF0:USTF0",1625665492859,1.04014632,34702.0,34701.0,1.47653782]
["bitfinex-derivatives","BTCF0:USTF0",1625665493100,1.04014632,34702.0,34701.0,1.56112485]
["bitfinex-derivatives","BTCF0:USTF0",1625665493700,1.04014632,34702.0,34701.0,1.47653782]
["bitfinex-derivatives","BTCF0:USTF0",1625665495141,1.04014632,34702.0,34701.0,1.56111704]
["bitfinex-derivatives","BTCF0:USTF0",1625665495382,1.04014632,34702.0,34701.0,1.47653782]
["bitfinex-derivatives","BTCF0:USTF0",1625665496463,1.04014632,34702.0,34701.0,1.22270654]
["bitfinex-derivatives","BTCF0:USTF0",1625665496647,1.04014632,34702.0,34701.0,1.56105586]
["bitfinex-derivatives","BTCF0:USTF0",1625665497487,0.72172632,34702.0,34701.0,1.05347981]
["bitfinex-derivatives","BTCF0:USTF0",1625665497665,0.72172632,34702.0,34701.0,1.56083832]
["bitfinex-derivatives","BTCF0:USTF0",1625665498204,0.72172632,34702.0,34701.0,1.47625851]
["bitfinex-derivatives","BTCF0:USTF0",1625665498445,0.72172632,34702.0,34701.0,1.30713901]
["bitfinex-derivatives","BTCF0:USTF0",1625665498683,0.72172632,34702.0,34701.0,1.47624848]
["bitfinex-derivatives","BTCF0:USTF0",1625665498924,0.72172632,34702.0,34701.0,1.30713901]
["bitfinex-derivatives","BTCF0:USTF0",1625665503373,0.72172632,34702.0,34701.0,5.30183901]
["bitfinex-derivatives","BTCF0:USTF0",1625665503496,0.72172632,34702.0,34701.0,5.47085571]
["bitfinex-derivatives","BTCF0:USTF0",1625665504636,0.72172632,34702.0,34701.0,5.55534917]
["bitfinex-derivatives","BTCF0:USTF0",1625665504878,0.72172632,34702.0,34701.0,5.47085571]
["bitfinex-derivatives","BTCF0:USTF0",1625665505116,0.72172632,34702.0,34701.0,5.55534359]
["bitfinex-derivatives","BTCF0:USTF0",1625665505356,0.72172632,34702.0,34701.0,5.47085571]
["bitfinex-derivatives","BTCF0:USTF0",1625665505718,0.72172632,34702.0,34701.0,5.30183901]
["bitfinex-derivatives","BTCF0:USTF0",1625665506203,0.72172632,34702.0,34701.0,4.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625665506982,1.22850123,34702.0,34701.0,4.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625665507281,1.22850123,34702.0,34701.0,5.20417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665508004,0.80631539,34702.0,34701.0,5.20417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665508605,0.80631539,34702.0,34701.0,6.38680825]
["bitfinex-derivatives","BTCF0:USTF0",1625665508725,0.80631539,34702.0,34701.0,6.39161323]
["bitfinex-derivatives","BTCF0:USTF0",1625665509869,0.72172632,34702.0,34701.0,5.20898042]
["bitfinex-derivatives","BTCF0:USTF0",1625665510107,0.80633634,34702.0,34701.0,6.3916207]
["bitfinex-derivatives","BTCF0:USTF0",1625665510288,0.72172632,34702.0,34701.0,6.3916207]
["bitfinex-derivatives","BTCF0:USTF0",1625665510587,0.80632552,34702.0,34701.0,6.3916207]
["bitfinex-derivatives","BTCF0:USTF0",1625665512211,1.31310999,34702.0,34701.0,5.20898042]
["bitfinex-derivatives","BTCF0:USTF0",1625665513292,0.97530995,34702.0,34701.0,6.39163039]
["bitfinex-derivatives","BTCF0:USTF0",1625665513711,1.31304506,34702.0,34701.0,5.20898042]
["bitfinex-derivatives","BTCF0:USTF0",1625665515991,0.97530995,34702.0,34701.0,5.20898042]
["bitfinex-derivatives","BTCF0:USTF0",1625665516413,1.3129741,34702.0,34701.0,6.39174254]
["bitfinex-derivatives","BTCF0:USTF0",1625665517013,1.3129741,34702.0,34701.0,5.20898042]
["bitfinex-derivatives","BTCF0:USTF0",1625665517375,0.97530995,34702.0,34701.0,6.39173798]
["bitfinex-derivatives","BTCF0:USTF0",1625665517853,0.80632552,34702.0,34701.0,6.39173798]
["bitfinex-derivatives","BTCF0:USTF0",1625665518573,0.80632552,34702.0,34701.0,7.4055922]
["bitfinex-derivatives","BTCF0:USTF0",1625665519715,0.72172632,34702.0,34701.0,7.4055922]
["bitfinex-derivatives","BTCF0:USTF0",1625665520140,0.72172632,34702.0,34701.0,8.75735319]
["bitfinex-derivatives","BTCF0:USTF0",1625665522722,0.24057544,34702.0,34701.0,8.75735319]
["bitfinex-derivatives","BTCF0:USTF0",1625665522838,0.0845215,34704.0,34701.0,8.75735319]
["bitfinex-derivatives","BTCF0:USTF0",1625665522959,0.0845215,34704.0,34703.0,1.35191685]
["bitfinex-derivatives","BTCF0:USTF0",1625665523078,0.59126017,34706.0,34703.0,3.54878174]
["bitfinex-derivatives","BTCF0:USTF0",1625665523259,0.08456219,34706.0,34705.0,2.19686484]
["bitfinex-derivatives","BTCF0:USTF0",1625665523498,0.08456219,34706.0,34705.0,2.43986484]
["bitfinex-derivatives","BTCF0:USTF0",1625665523678,0.5913717,34707.0,34705.0,2.43986484]
["bitfinex-derivatives","BTCF0:USTF0",1625665523798,0.5913717,34707.0,34705.0,2.68524391]
["bitfinex-derivatives","BTCF0:USTF0",1625665523919,0.08458513,34706.0,34705.0,0.48837907]
["bitfinex-derivatives","BTCF0:USTF0",1625665524040,0.08458513,34706.0,34705.0,0.48357544]
["bitfinex-derivatives","BTCF0:USTF0",1625665524160,0.08458513,34706.0,34705.0,2.68056491]
["bitfinex-derivatives","BTCF0:USTF0",1625665524281,0.08458513,34706.0,34705.0,2.68536853]
["bitfinex-derivatives","BTCF0:USTF0",1625665524641,0.25358075,34707.0,34705.0,4.03733136]
["bitfinex-derivatives","BTCF0:USTF0",1625665525003,0.08459603,34707.0,34706.0,2.1969182]
["bitfinex-derivatives","BTCF0:USTF0",1625665525122,0.08459603,34707.0,34706.0,2.20172272]
["bitfinex-derivatives","BTCF0:USTF0",1625665525726,0.25362004,34707.0,34706.0,2.20172272]
["bitfinex-derivatives","BTCF0:USTF0",1625665526210,1.0128094,34708.0,34706.0,1.01876677]
["bitfinex-derivatives","BTCF0:USTF0",1625665526455,1.01262332,34707.0,34706.0,1.01876677]
["bitfinex-derivatives","BTCF0:USTF0",1625665526691,1.01262332,34707.0,34706.0,1.01396225]
["bitfinex-derivatives","BTCF0:USTF0",1625665526932,1.01262332,34707.0,34706.0,0.00480518]
["bitfinex-derivatives","BTCF0:USTF0",1625665527113,5.12052332,34707.0,34706.0,0.00480518]
["bitfinex-derivatives","BTCF0:USTF0",1625665527412,5.12052332,34707.0,34706.0,1.01904603]
["bitfinex-derivatives","BTCF0:USTF0",1625665527714,5.12052332,34707.0,34706.0,0.00480518]
["bitfinex-derivatives","BTCF0:USTF0",1625665528133,6.30130383,34707.0,34706.0,0.34292789]
["bitfinex-derivatives","BTCF0:USTF0",1625665528856,6.30130383,34707.0,34706.0,0.51199024]
["bitfinex-derivatives","BTCF0:USTF0",1625665529636,6.30130383,34707.0,34706.0,0.34292789]
["bitfinex-derivatives","BTCF0:USTF0",1625665529817,6.30130383,34707.0,34706.0,0.51200385]
["bitfinex-derivatives","BTCF0:USTF0",1625665530058,6.30130383,34707.0,34706.0,0.34292789]
["bitfinex-derivatives","BTCF0:USTF0",1625665530362,6.30130383,34707.0,34706.0,0.00480518]
["bitfinex-derivatives","BTCF0:USTF0",1625665530900,6.30130383,34707.0,34706.0,0.34298296]
["bitfinex-derivatives","BTCF0:USTF0",1625665531201,6.30130383,34707.0,34706.0,0.59662242]
["bitfinex-derivatives","BTCF0:USTF0",1625665531379,6.31464416,34707.0,34706.0,0.59662242]
["bitfinex-derivatives","BTCF0:USTF0",1625665533181,7.6635268,34707.0,34706.0,0.59662242]
["bitfinex-derivatives","BTCF0:USTF0",1625665535284,7.6635268,34707.0,34706.0,0.51207593]
["bitfinex-derivatives","BTCF0:USTF0",1625665536603,7.6635268,34707.0,34706.0,0.34298296]
["bitfinex-derivatives","BTCF0:USTF0",1625665536786,7.6635268,34707.0,34706.0,0.5121739]
["bitfinex-derivatives","BTCF0:USTF0",1625665538466,7.6635268,34707.0,34706.0,0.34298296]
["bitfinex-derivatives","BTCF0:USTF0",1625665540090,7.6635268,34707.0,34706.0,0.51222875]
["bitfinex-derivatives","BTCF0:USTF0",1625665540692,7.6635268,34707.0,34706.0,0.59686125]
["bitfinex-derivatives","BTCF0:USTF0",1625665542014,7.6635268,34707.0,34706.0,0.51222875]
["bitfinex-derivatives","BTCF0:USTF0",1625665543034,7.6635268,34707.0,34706.0,0.34298296]
["bitfinex-derivatives","BTCF0:USTF0",1625665543518,7.6635268,34707.0,34706.0,0.00480518]
["bitfinex-derivatives","BTCF0:USTF0",1625665544175,7.6635268,34707.0,34706.0,0.34350625]
["bitfinex-derivatives","BTCF0:USTF0",1625665544898,7.6635268,34707.0,34706.0,0.59753223]
["bitfinex-derivatives","BTCF0:USTF0",1625665545378,9.18247887,34707.0,34706.0,0.59753223]
["bitfinex-derivatives","BTCF0:USTF0",1625665546340,7.6635268,34707.0,34706.0,0.5128569]
["bitfinex-derivatives","BTCF0:USTF0",1625665546760,7.6635268,34707.0,34706.0,5.4471569]
["bitfinex-derivatives","BTCF0:USTF0",1625665546878,3.5556268,34707.0,34706.0,5.4471569]
["bitfinex-derivatives","BTCF0:USTF0",1625665547059,3.5556268,34707.0,34706.0,5.7533369]
["bitfinex-derivatives","BTCF0:USTF0",1625665547179,3.5556268,34707.0,34706.0,6.26154589]
["bitfinex-derivatives","BTCF0:USTF0",1625665547481,2.19340383,34707.0,34706.0,7.44709308]
["bitfinex-derivatives","BTCF0:USTF0",1625665547658,1.01262332,34707.0,34706.0,7.44709308]
["bitfinex-derivatives","BTCF0:USTF0",1625665547899,1.01262332,34707.0,34706.0,8.80200826]
["bitfinex-derivatives","BTCF0:USTF0",1625665548743,1.68876309,34707.0,34706.0,9.47947459]
["bitfinex-derivatives","BTCF0:USTF0",1625665548979,2.87176008,34707.0,34706.0,8.12455941]
["bitfinex-derivatives","BTCF0:USTF0",1625665550363,4.23645843,34707.0,34706.0,6.93901222]
["bitfinex-derivatives","BTCF0:USTF0",1625665550844,4.23645843,34707.0,34706.0,5.92275151]
["bitfinex-derivatives","BTCF0:USTF0",1625665550962,4.23645843,34707.0,34706.0,5.61657151]
["bitfinex-derivatives","BTCF0:USTF0",1625665551683,4.23645843,34707.0,34706.0,6.63319327]
["bitfinex-derivatives","BTCF0:USTF0",1625665552405,4.22311786,34707.0,34706.0,7.81918798]
["bitfinex-derivatives","BTCF0:USTF0",1625665553426,2.87176008,34707.0,34706.0,7.81918798]
["bitfinex-derivatives","BTCF0:USTF0",1625665554871,4.23651681,34707.0,34706.0,6.63319327]
["bitfinex-derivatives","BTCF0:USTF0",1625665557093,4.23651681,34707.0,34706.0,7.8194661]
["bitfinex-derivatives","BTCF0:USTF0",1625665560637,4.22317645,34707.0,34706.0,7.8194661]
["bitfinex-derivatives","BTCF0:USTF0",1625665561660,4.2365164,34707.0,34706.0,7.8194661]
["bitfinex-derivatives","BTCF0:USTF0",1625665567197,8.5971164,34707.0,34706.0,7.8194661]
["bitfinex-derivatives","BTCF0:USTF0",1625665567859,8.58377645,34707.0,34706.0,7.81466092]
["bitfinex-derivatives","BTCF0:USTF0",1625665568099,8.59711512,34707.0,34706.0,7.81946607]
["bitfinex-derivatives","BTCF0:USTF0",1625665575014,4.23651512,34707.0,34706.0,7.81946607]
["bitfinex-derivatives","BTCF0:USTF0",1625665578080,4.47709056,34707.0,34706.0,7.81946607]
["bitfinex-derivatives","BTCF0:USTF0",1625665578560,4.98579936,34707.0,34706.0,8.32844313]
["bitfinex-derivatives","BTCF0:USTF0",1625665578984,4.98579936,34707.0,34706.0,3.39414313]
["bitfinex-derivatives","BTCF0:USTF0",1625665579342,6.51050245,34707.0,34706.0,1.19124854]
["bitfinex-derivatives","BTCF0:USTF0",1625665579522,6.51050245,34707.0,34706.0,0.51378221]
["bitfinex-derivatives","BTCF0:USTF0",1625665579762,6.51050245,34707.0,34706.0,0.51378209]
["bitfinex-derivatives","BTCF0:USTF0",1625665580061,6.51050245,34707.0,34706.0,0.2592945]
["bitfinex-derivatives","BTCF0:USTF0",1625665580062,6.75107789,34707.0,34706.0,0.2592945]
["bitfinex-derivatives","BTCF0:USTF0",1625665580724,6.75107789,34707.0,34706.0,0.08963552]
["bitfinex-derivatives","BTCF0:USTF0",1625665580964,6.75107789,34707.0,34706.0,0.00480515]
["bitfinex-derivatives","BTCF0:USTF0",1625665581566,6.75107789,34707.0,34705.0,0.59381237]
["bitfinex-derivatives","BTCF0:USTF0",1625665581685,6.75107789,34707.0,34705.0,0.2544909]
["bitfinex-derivatives","BTCF0:USTF0",1625665582048,0.01335898,34706.0,34705.0,0.2544909]
["bitfinex-derivatives","BTCF0:USTF0",1625665582226,6.27508508,34706.0,34705.0,0.2544909]
["bitfinex-derivatives","BTCF0:USTF0",1625665582346,6.27508508,34706.0,34705.0,0.25928992]
["bitfinex-derivatives","BTCF0:USTF0",1625665582889,6.27508508,34706.0,34705.0,0.59853273]
["bitfinex-derivatives","BTCF0:USTF0",1625665583127,6.27508508,34706.0,34705.0,0.59373371]
["bitfinex-derivatives","BTCF0:USTF0",1625665583249,6.27508508,34706.0,34705.0,0.08483022]
["bitfinex-derivatives","BTCF0:USTF0",1625665583427,6.27508508,34706.0,34704.0,0.59369216]
["bitfinex-derivatives","BTCF0:USTF0",1625665583672,6.26334151,34705.0,34704.0,0.59369216]
["bitfinex-derivatives","BTCF0:USTF0",1625665583909,6.276701,34705.0,34704.0,0.59369216]
["bitfinex-derivatives","BTCF0:USTF0",1625665584150,6.51727644,34705.0,34704.0,0.59369216]
["bitfinex-derivatives","BTCF0:USTF0",1625665584270,6.51727644,34705.0,34704.0,0.08481355]
["bitfinex-derivatives","BTCF0:USTF0",1625665584512,6.51727644,34705.0,34704.0,0.2544155]
["bitfinex-derivatives","BTCF0:USTF0",1625665585597,6.51727644,34705.0,34704.0,0.5936642]
["bitfinex-derivatives","BTCF0:USTF0",1625665585836,6.51727644,34705.0,34704.0,1.18714611]
["bitfinex-derivatives","BTCF0:USTF0",1625665586496,6.51727644,34705.0,34704.0,1.1919449]
["bitfinex-derivatives","BTCF0:USTF0",1625665587037,6.51727644,34705.0,34704.0,2.20947231]
["bitfinex-derivatives","BTCF0:USTF0",1625665587038,4.98047921,34705.0,34704.0,2.20947231]
["bitfinex-derivatives","BTCF0:USTF0",1625665588000,4.98047921,34705.0,34704.0,3.39658162]
["bitfinex-derivatives","BTCF0:USTF0",1625665588121,4.98047921,34705.0,34704.0,2.20947231]
["bitfinex-derivatives","BTCF0:USTF0",1625665590708,4.98047921,34705.0,34704.0,3.74294218]
["bitfinex-derivatives","BTCF0:USTF0",1625665594612,4.98047921,34705.0,34704.0,3.39658218]
["bitfinex-derivatives","BTCF0:USTF0",1625665595992,4.99382942,34705.0,34704.0,3.39658218]
["bitfinex-derivatives","BTCF0:USTF0",1625665596112,4.99382942,34705.0,34704.0,2.20947231]
["bitfinex-derivatives","BTCF0:USTF0",1625665596291,4.98047921,34705.0,34704.0,3.39659101]
["bitfinex-derivatives","BTCF0:USTF0",1625665599900,4.98047921,34705.0,34704.0,4.75326517]
["bitfinex-derivatives","BTCF0:USTF0",1625665603267,4.98047921,34705.0,34704.0,3.39659101]
["bitfinex-derivatives","BTCF0:USTF0",1625665606754,4.98047921,34705.0,34704.0,4.75331001]
["bitfinex-derivatives","BTCF0:USTF0",1625665609936,4.98047921,34705.0,34704.0,3.39659101]
["bitfinex-derivatives","BTCF0:USTF0",1625665610597,4.98047921,34705.0,34704.0,4.75355862]
["bitfinex-derivatives","BTCF0:USTF0",1625665611320,4.98047921,34705.0,34704.0,3.39659101]
["bitfinex-derivatives","BTCF0:USTF0",1625665611801,4.98047921,34705.0,34704.0,4.75351644]
["bitfinex-derivatives","BTCF0:USTF0",1625665613606,4.98047921,34705.0,34704.0,5.00970644]
["bitfinex-derivatives","BTCF0:USTF0",1625665615285,3.62629353,34705.0,34704.0,5.00970644]
["bitfinex-derivatives","BTCF0:USTF0",1625665621958,3.62629353,34705.0,34704.0,4.75351644]
["bitfinex-derivatives","BTCF0:USTF0",1625665622137,7.68749353,34705.0,34704.0,4.75351644]
["bitfinex-derivatives","BTCF0:USTF0",1625665622259,9.05801232,34705.0,34704.0,4.75351644]
["bitfinex-derivatives","BTCF0:USTF0",1625665622678,9.05801232,34705.0,34704.0,3.39659101]
["bitfinex-derivatives","BTCF0:USTF0",1625665623338,9.05801232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665625864,4.99681232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665626827,9.79691232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665627489,9.79691232,34705.0,34704.0,9.280343]
["bitfinex-derivatives","BTCF0:USTF0",1625665627670,9.79691232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665627910,9.79691232,34705.0,34704.0,9.2805357]
["bitfinex-derivatives","BTCF0:USTF0",1625665628631,9.79691232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665628754,4.99681232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665629352,4.99681232,34705.0,34704.0,9.28084031]
["bitfinex-derivatives","BTCF0:USTF0",1625665629532,4.99681232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665629831,4.99681232,34705.0,34704.0,9.28092531]
["bitfinex-derivatives","BTCF0:USTF0",1625665630794,4.99681232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665631937,4.99681232,34705.0,34704.0,9.28068711]
["bitfinex-derivatives","BTCF0:USTF0",1625665633136,4.99681232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665634759,4.99681232,34705.0,34704.0,9.28093794]
["bitfinex-derivatives","BTCF0:USTF0",1625665635421,4.99681232,34705.0,34704.0,7.92529101]
["bitfinex-derivatives","BTCF0:USTF0",1625665637283,4.99681232,34705.0,34704.0,9.28241313]
["bitfinex-derivatives","BTCF0:USTF0",1625665643777,4.98346196,34705.0,34704.0,9.28241313]
["bitfinex-derivatives","BTCF0:USTF0",1625665644081,4.99682556,34705.0,34704.0,9.28241313]
["bitfinex-derivatives","BTCF0:USTF0",1625665644319,4.98346196,34705.0,34704.0,9.28241313]
["bitfinex-derivatives","BTCF0:USTF0",1625665656516,4.98346196,34705.0,34704.0,4.75371313]
["bitfinex-derivatives","BTCF0:USTF0",1625665658679,4.98346196,34705.0,34704.0,6.28181764]
["bitfinex-derivatives","BTCF0:USTF0",1625665659160,3.62629353,34705.0,34704.0,6.28181764]
["bitfinex-derivatives","BTCF0:USTF0",1625665659280,3.62629353,34705.0,34704.0,10.53861764]
["bitfinex-derivatives","BTCF0:USTF0",1625665659820,3.62629353,34705.0,34704.0,15.85961764]
["bitfinex-derivatives","BTCF0:USTF0",1625665660425,3.62629353,34705.0,34704.0,20.21971764]
["bitfinex-derivatives","BTCF0:USTF0",1625665660545,3.38571809,34705.0,34704.0,20.21971764]
["bitfinex-derivatives","BTCF0:USTF0",1625665660967,3.86686897,34705.0,34704.0,20.46029308]
["bitfinex-derivatives","BTCF0:USTF0",1625665661387,3.86686897,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665665176,3.86686897,34705.0,34704.0,27.05413308]
["bitfinex-derivatives","BTCF0:USTF0",1625665665296,3.86686897,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665665774,3.86686897,34705.0,34704.0,27.05373308]
["bitfinex-derivatives","BTCF0:USTF0",1625665665897,3.86686897,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665666977,3.62629353,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665667699,3.62629353,34705.0,34704.0,26.58613308]
["bitfinex-derivatives","BTCF0:USTF0",1625665667879,3.62629353,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665668960,3.38571809,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665669199,3.31571809,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665669319,0.98260288,34705.0,34704.0,20.70603308]
["bitfinex-derivatives","BTCF0:USTF0",1625665669438,0.43502541,34705.0,34704.0,21.71452751]
["bitfinex-derivatives","BTCF0:USTF0",1625665669562,1.01852796,34707.0,34704.0,23.40966063]
["bitfinex-derivatives","BTCF0:USTF0",1625665669563,0.2549206,34706.0,34704.0,23.40966063]
["bitfinex-derivatives","BTCF0:USTF0",1625665669743,0.2549206,34706.0,34705.0,5.76291117]
["bitfinex-derivatives","BTCF0:USTF0",1625665669861,0.08503011,34706.0,34705.0,6.77989549]
["bitfinex-derivatives","BTCF0:USTF0",1625665669978,0.08503011,34706.0,34705.0,6.78469743]
["bitfinex-derivatives","BTCF0:USTF0",1625665670160,0.59452676,34707.0,34706.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625665670280,0.2549155,34707.0,34706.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625665670400,1.01845694,34710.0,34706.0,1.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625665670580,1.25842127,34712.0,34706.0,7.86013347]
["bitfinex-derivatives","BTCF0:USTF0",1625665670762,0.24057544,34712.0,34711.0,5.07534547]
["bitfinex-derivatives","BTCF0:USTF0",1625665670883,0.24057544,34712.0,34711.0,5.29493547]
["bitfinex-derivatives","BTCF0:USTF0",1625665671000,1.0178077,34713.0,34711.0,5.77608635]
["bitfinex-derivatives","BTCF0:USTF0",1625665671122,1.0178077,34713.0,34711.0,5.78088787]
["bitfinex-derivatives","BTCF0:USTF0",1625665671240,1.0178077,34713.0,34712.0,5.1639]
["bitfinex-derivatives","BTCF0:USTF0",1625665671360,1.0178077,34713.0,34712.0,6.35272386]
["bitfinex-derivatives","BTCF0:USTF0",1625665671484,1.0178077,34713.0,34712.0,10.24308316]
["bitfinex-derivatives","BTCF0:USTF0",1625665671601,1.0178077,34713.0,34712.0,11.24308316]
["bitfinex-derivatives","BTCF0:USTF0",1625665672386,1.017176,34714.0,34712.0,11.24308316]
["bitfinex-derivatives","BTCF0:USTF0",1625665672623,1.017176,34714.0,34713.0,3.55076841]
["bitfinex-derivatives","BTCF0:USTF0",1625665672744,1.017176,34714.0,34713.0,3.55556959]
["bitfinex-derivatives","BTCF0:USTF0",1625665673288,1.017176,34714.0,34713.0,5.07704614]
["bitfinex-derivatives","BTCF0:USTF0",1625665673530,1.017176,34714.0,34713.0,3.55556959]
["bitfinex-derivatives","BTCF0:USTF0",1625665676534,1.01637188,34715.0,34713.0,3.55556959]
["bitfinex-derivatives","BTCF0:USTF0",1625665676651,0.82837188,34715.0,34713.0,3.55556959]
["bitfinex-derivatives","BTCF0:USTF0",1625665676831,0.82837188,34715.0,34714.0,2.53696003]
["bitfinex-derivatives","BTCF0:USTF0",1625665676951,0.82837188,34715.0,34714.0,3.54176106]
["bitfinex-derivatives","BTCF0:USTF0",1625665677074,1.18567497,34717.0,34714.0,3.54176106]
["bitfinex-derivatives","BTCF0:USTF0",1625665677191,1.18567497,34717.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665677311,1.18567497,34717.0,34716.0,2.77636219]
["bitfinex-derivatives","BTCF0:USTF0",1625665677495,1.18567497,34717.0,34716.0,1.42874362]
["bitfinex-derivatives","BTCF0:USTF0",1625665682186,1.42549499,34718.0,34716.0,1.42874362]
["bitfinex-derivatives","BTCF0:USTF0",1625665682427,1.42549499,34718.0,34717.0,0.87624903]
["bitfinex-derivatives","BTCF0:USTF0",1625665682547,1.42549499,34718.0,34717.0,0.88104999]
["bitfinex-derivatives","BTCF0:USTF0",1625665682788,1.42549499,34718.0,34717.0,5.98794999]
["bitfinex-derivatives","BTCF0:USTF0",1625665683390,0.24057544,34718.0,34717.0,5.98794999]
["bitfinex-derivatives","BTCF0:USTF0",1625665685014,1.3537062,34722.0,34717.0,7.33821147]
["bitfinex-derivatives","BTCF0:USTF0",1625665685133,1.3537062,34722.0,34721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625665685553,1.59420664,34723.0,34722.0,4.449]
["bitfinex-derivatives","BTCF0:USTF0",1625665685734,1.59420664,34723.0,34722.0,4.74315]
["bitfinex-derivatives","BTCF0:USTF0",1625665686456,0.24057544,34723.0,34722.0,4.74315]
["bitfinex-derivatives","BTCF0:USTF0",1625665687658,0.24057544,34723.0,34722.0,4.74795191]
["bitfinex-derivatives","BTCF0:USTF0",1625665688201,0.24057544,34723.0,34722.0,4.74315]
["bitfinex-derivatives","BTCF0:USTF0",1625665688861,0.24057544,34726.0,34722.0,4.74315]
["bitfinex-derivatives","BTCF0:USTF0",1625665688983,0.24057544,34726.0,34722.0,5.74315]
["bitfinex-derivatives","BTCF0:USTF0",1625665689281,0.24057544,34726.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665690602,1.35162077,34728.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665690903,1.52055224,34732.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665690904,1.35155857,34729.0,34725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665691023,1.35155857,34729.0,34728.0,5.1642]
["bitfinex-derivatives","BTCF0:USTF0",1625665691262,1.35155857,34729.0,34728.0,5.40477544]
["bitfinex-derivatives","BTCF0:USTF0",1625665691805,1.35101212,34730.0,34728.0,5.40477544]
["bitfinex-derivatives","BTCF0:USTF0",1625665693245,1.35101212,34730.0,34728.0,5.1642]
["bitfinex-derivatives","BTCF0:USTF0",1625665693727,1.35101212,34730.0,34729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665693848,1.35101212,34730.0,34729.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1625665694930,1.34999891,34731.0,34729.0,0.52498544]
["bitfinex-derivatives","BTCF0:USTF0",1625665696853,1.34963578,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665697575,1.36299981,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665698595,1.34963578,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665698715,1.58962619,34733.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665699617,0.013364,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665700398,1.36243328,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665702566,2.5427134,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665703287,1.19364412,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665705390,2.54221552,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665706113,1.19364412,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665706835,2.20504783,34732.0,34731.0,4.1018]
["bitfinex-derivatives","BTCF0:USTF0",1625665707917,2.44562327,34732.0,34731.0,4.34716567]
["bitfinex-derivatives","BTCF0:USTF0",1625665708158,2.44562327,34732.0,34731.0,4.34237544]
["bitfinex-derivatives","BTCF0:USTF0",1625665709424,2.44562327,34732.0,34731.0,4.34717538]
["bitfinex-derivatives","BTCF0:USTF0",1625665714651,2.44562327,34732.0,34731.0,4.62365538]
["bitfinex-derivatives","BTCF0:USTF0",1625665715971,2.44562327,34732.0,34731.0,4.34717538]
["bitfinex-derivatives","BTCF0:USTF0",1625665716394,1.26534315,34732.0,34731.0,4.34717538]
["bitfinex-derivatives","BTCF0:USTF0",1625665716512,0.25393944,34732.0,34731.0,4.34717538]
["bitfinex-derivatives","BTCF0:USTF0",1625665716632,3.79553968,34732.0,34731.0,4.34717538]
["bitfinex-derivatives","BTCF0:USTF0",1625665717175,3.79553968,34732.0,34731.0,4.34987538]
["bitfinex-derivatives","BTCF0:USTF0",1625665719937,7.51473968,34732.0,34731.0,4.34987538]
["bitfinex-derivatives","BTCF0:USTF0",1625665720059,7.84116968,34732.0,34731.0,4.34987538]
["bitfinex-derivatives","BTCF0:USTF0",1625665720598,4.12196968,34732.0,34731.0,4.34987538]
["bitfinex-derivatives","BTCF0:USTF0",1625665720900,4.12196968,34732.0,34731.0,0.24807538]
["bitfinex-derivatives","BTCF0:USTF0",1625665721018,4.12196968,34732.0,34731.0,0.00749994]
["bitfinex-derivatives","BTCF0:USTF0",1625665721379,5.67508609,34732.0,34731.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1625665722160,9.67178609,34732.0,34731.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1625665722820,11.36054596,34732.0,34731.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1625665723299,11.36054596,34732.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665723539,4.40871,34725.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665723660,3.54784545,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665723779,3.5611793,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665723902,4.04233018,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665724084,4.04233018,34724.0,34723.0,0.2453787]
["bitfinex-derivatives","BTCF0:USTF0",1625665726487,4.04233018,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665726787,4.04233018,34724.0,34723.0,0.2453786]
["bitfinex-derivatives","BTCF0:USTF0",1625665728348,4.04233018,34724.0,34723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665728948,4.02899633,34724.0,34723.0,0.24537835]
["bitfinex-derivatives","BTCF0:USTF0",1625665729067,4.02899633,34724.0,34723.0,0.54113835]
["bitfinex-derivatives","BTCF0:USTF0",1625665729366,4.02899633,34724.0,34723.0,1.21671322]
["bitfinex-derivatives","BTCF0:USTF0",1625665729367,4.70602668,34724.0,34723.0,1.21671322]
["bitfinex-derivatives","BTCF0:USTF0",1625665729787,4.70602668,34724.0,34723.0,2.23006377]
["bitfinex-derivatives","BTCF0:USTF0",1625665734535,3.35449064,34724.0,34723.0,3.4126297]
["bitfinex-derivatives","BTCF0:USTF0",1625665734656,8.25909064,34724.0,34723.0,3.4126297]
["bitfinex-derivatives","BTCF0:USTF0",1625665736458,3.35449064,34724.0,34723.0,3.4126297]
["bitfinex-derivatives","BTCF0:USTF0",1625665737781,3.1139152,34724.0,34723.0,3.4126297]
["bitfinex-derivatives","BTCF0:USTF0",1625665738142,3.1139152,34724.0,34723.0,4.7635693]
["bitfinex-derivatives","BTCF0:USTF0",1625665738745,1.93130005,34724.0,34723.0,4.7635693]
["bitfinex-derivatives","BTCF0:USTF0",1625665738864,1.93130005,34724.0,34723.0,4.75876639]
["bitfinex-derivatives","BTCF0:USTF0",1625665738985,1.93130005,34724.0,34723.0,4.76356526]
["bitfinex-derivatives","BTCF0:USTF0",1625665743132,3.1172306,34724.0,34723.0,4.76356526]
["bitfinex-derivatives","BTCF0:USTF0",1625665743853,1.93130005,34724.0,34723.0,4.76356526]
["bitfinex-derivatives","BTCF0:USTF0",1625665745354,0.91760579,34724.0,34723.0,6.28102341]
["bitfinex-derivatives","BTCF0:USTF0",1625665745474,0.91760579,34724.0,34723.0,6.36852341]
["bitfinex-derivatives","BTCF0:USTF0",1625665745655,0.6778218,34725.0,34723.0,6.36852341]
["bitfinex-derivatives","BTCF0:USTF0",1625665745775,0.6198218,34725.0,34723.0,6.36852341]
["bitfinex-derivatives","BTCF0:USTF0",1625665745894,0.6198218,34725.0,34723.0,7.36852341]
["bitfinex-derivatives","BTCF0:USTF0",1625665746015,1.01665422,34727.0,34724.0,5.05856395]
["bitfinex-derivatives","BTCF0:USTF0",1625665746135,1.01665422,34727.0,34724.0,6.05856395]
["bitfinex-derivatives","BTCF0:USTF0",1625665746316,1.01662834,34728.0,34726.0,5.53339025]
["bitfinex-derivatives","BTCF0:USTF0",1625665746436,1.01662834,34728.0,34726.0,6.53339025]
["bitfinex-derivatives","BTCF0:USTF0",1625665746556,1.01661669,34729.0,34727.0,5.0516706]
["bitfinex-derivatives","BTCF0:USTF0",1625665746797,1.01661669,34729.0,34728.0,3.5409838]
["bitfinex-derivatives","BTCF0:USTF0",1625665747038,1.01661669,34729.0,34728.0,5.05621731]
["bitfinex-derivatives","BTCF0:USTF0",1625665747345,1.01661669,34729.0,34728.0,3.5409838]
["bitfinex-derivatives","BTCF0:USTF0",1625665747526,1.01631031,34730.0,34728.0,5.05565458]
["bitfinex-derivatives","BTCF0:USTF0",1625665747764,1.01631031,34730.0,34729.0,3.5340468]
["bitfinex-derivatives","BTCF0:USTF0",1625665747885,1.01631031,34730.0,34729.0,3.53884481]
["bitfinex-derivatives","BTCF0:USTF0",1625665748248,1.01631031,34730.0,34729.0,3.77942025]
["bitfinex-derivatives","BTCF0:USTF0",1625665749388,1.01598724,34731.0,34729.0,3.77942025]
["bitfinex-derivatives","BTCF0:USTF0",1625665749628,1.01598724,34731.0,34730.0,3.532426]
["bitfinex-derivatives","BTCF0:USTF0",1625665749751,1.01598724,34731.0,34730.0,3.803696]
["bitfinex-derivatives","BTCF0:USTF0",1625665749871,1.01598724,34731.0,34730.0,3.80849028]
["bitfinex-derivatives","BTCF0:USTF0",1625665750292,1.01598724,34731.0,34730.0,4.04906572]
["bitfinex-derivatives","BTCF0:USTF0",1625665750774,1.01592506,34732.0,34730.0,5.04906572]
["bitfinex-derivatives","BTCF0:USTF0",1625665751073,1.01586713,34734.0,34732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625665751312,1.01586713,34734.0,34733.0,4.52870043]
["bitfinex-derivatives","BTCF0:USTF0",1625665751494,1.01539885,34735.0,34733.0,4.53349415]
["bitfinex-derivatives","BTCF0:USTF0",1625665751795,1.01539885,34735.0,34734.0,3.52634888]
["bitfinex-derivatives","BTCF0:USTF0",1625665752033,1.01539885,34735.0,34734.0,3.53114251]
["bitfinex-derivatives","BTCF0:USTF0",1625665752335,1.01539885,34735.0,34734.0,5.01229339]
["bitfinex-derivatives","BTCF0:USTF0",1625665753054,1.01539885,34735.0,34734.0,5.00749976]
["bitfinex-derivatives","BTCF0:USTF0",1625665753294,1.01539885,34735.0,34734.0,5.02379241]
["bitfinex-derivatives","BTCF0:USTF0",1625665753415,1.0149026,34736.0,34734.0,3.68042141]
["bitfinex-derivatives","BTCF0:USTF0",1625665753659,1.0149026,34736.0,34735.0,2.18138993]
["bitfinex-derivatives","BTCF0:USTF0",1625665754439,1.0149026,34736.0,34735.0,3.18138993]
["bitfinex-derivatives","BTCF0:USTF0",1625665754679,1.0149026,34736.0,34735.0,2.18138993]
["bitfinex-derivatives","BTCF0:USTF0",1625665756419,1.0149026,34736.0,34735.0,2.26648993]
["bitfinex-derivatives","BTCF0:USTF0",1625665756599,1.01444275,34737.0,34735.0,2.26648993]
["bitfinex-derivatives","BTCF0:USTF0",1625665756720,1.01444275,34737.0,34736.0,1.00196203]
["bitfinex-derivatives","BTCF0:USTF0",1625665758344,1.01444275,34737.0,34736.0,1.24253747]
["bitfinex-derivatives","BTCF0:USTF0",1625665758462,1.01444275,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665758885,1.01444275,34737.0,34736.0,1.24193106]
["bitfinex-derivatives","BTCF0:USTF0",1625665759365,1.01356796,34738.0,34736.0,1.24193106]
["bitfinex-derivatives","BTCF0:USTF0",1625665759846,1.01356796,34738.0,34737.0,0.50053417]
["bitfinex-derivatives","BTCF0:USTF0",1625665759969,1.01356796,34738.0,34737.0,0.84270417]
["bitfinex-derivatives","BTCF0:USTF0",1625665760148,1.52043605,34738.0,34737.0,0.84270417]
["bitfinex-derivatives","BTCF0:USTF0",1625665760326,1.52043605,34738.0,34737.0,1.08327961]
["bitfinex-derivatives","BTCF0:USTF0",1625665761949,1.52043605,34738.0,34737.0,0.74110961]
["bitfinex-derivatives","BTCF0:USTF0",1625665762555,1.52043605,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665762975,2.70252914,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665763455,1.52043605,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665764478,4.05304125,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665767240,2.70232973,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665767722,4.05296182,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665767961,2.70232973,34738.0,34737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665768622,2.70232973,34738.0,34737.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1625665769403,1.52043605,34738.0,34737.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1625665770310,1.53378552,34738.0,34737.0,0.2453695]
["bitfinex-derivatives","BTCF0:USTF0",1625665771568,0.50686809,34738.0,34737.0,0.74673409]
["bitfinex-derivatives","BTCF0:USTF0",1625665772408,0.50686809,34738.0,34737.0,0.75523409]
["bitfinex-derivatives","BTCF0:USTF0",1625665774810,1.01261499,34740.0,34737.0,0.75523409]
["bitfinex-derivatives","BTCF0:USTF0",1625665774931,0.50629064,34738.0,34737.0,0.75523409]
["bitfinex-derivatives","BTCF0:USTF0",1625665775232,0.50629064,34738.0,34737.0,0.75044003]
["bitfinex-derivatives","BTCF0:USTF0",1625665775415,0.50629064,34738.0,34737.0,0.75523068]
["bitfinex-derivatives","BTCF0:USTF0",1625665775955,0.51963959,34738.0,34737.0,0.75523068]
["bitfinex-derivatives","BTCF0:USTF0",1625665776919,0.51963959,34738.0,34737.0,0.25386609]
["bitfinex-derivatives","BTCF0:USTF0",1625665777158,0.51963959,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665778417,1.5319798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665778901,1.7698798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665779021,6.6015798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665779261,1.7698798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665779442,2.95087777,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665780769,1.7698798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665780892,1.5319798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665782514,2.71308085,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665783537,1.5319798,34738.0,34737.0,0.33686609]
["bitfinex-derivatives","BTCF0:USTF0",1625665784798,1.5319798,34738.0,34737.0,0.83898861]
["bitfinex-derivatives","BTCF0:USTF0",1625665787500,0.51963959,34738.0,34737.0,0.83898861]
["bitfinex-derivatives","BTCF0:USTF0",1625665788401,1.53280389,34738.0,34737.0,0.83898861]
["bitfinex-derivatives","BTCF0:USTF0",1625665788942,0.50629064,34738.0,34737.0,1.84356986]
["bitfinex-derivatives","BTCF0:USTF0",1625665790144,0.50629064,34738.0,34737.0,1.83877921]
["bitfinex-derivatives","BTCF0:USTF0",1625665790264,0.50629064,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665793026,1.52038586,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665794230,0.50629064,34738.0,34737.0,3.01633161]
["bitfinex-derivatives","BTCF0:USTF0",1625665794952,1.52072733,34738.0,34737.0,3.01633161]
["bitfinex-derivatives","BTCF0:USTF0",1625665795670,1.52072733,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665796030,1.5340755,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665796211,2.71758889,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665796992,2.70424072,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665797232,2.70424072,34738.0,34737.0,3.01775892]
["bitfinex-derivatives","BTCF0:USTF0",1625665797531,2.70424072,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665797652,2.71758867,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665797953,2.70424072,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665798079,2.70424072,34738.0,34737.0,3.01792854]
["bitfinex-derivatives","BTCF0:USTF0",1625665798373,2.71758878,34738.0,34737.0,3.01792854]
["bitfinex-derivatives","BTCF0:USTF0",1625665800361,2.71758878,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665801683,6.74778878,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665802104,8.1015585,34738.0,34737.0,1.84357007]
["bitfinex-derivatives","BTCF0:USTF0",1625665802225,9.6251492,34738.0,34737.0,0.83898882]
["bitfinex-derivatives","BTCF0:USTF0",1625665802526,9.6251492,34738.0,34737.0,0.67313491]
["bitfinex-derivatives","BTCF0:USTF0",1625665802644,10.10630008,34738.0,34737.0,0.67313491]
["bitfinex-derivatives","BTCF0:USTF0",1625665802765,10.10630008,34738.0,34737.0,0.3368663]
["bitfinex-derivatives","BTCF0:USTF0",1625665804149,10.10630008,34738.0,34737.0,0.33207544]
["bitfinex-derivatives","BTCF0:USTF0",1625665805832,10.78414189,34738.0,34737.0,0.33207544]
["bitfinex-derivatives","BTCF0:USTF0",1625665807874,10.78414189,34738.0,34737.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625665808234,12.47819947,34738.0,34737.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625665808354,12.47819947,34738.0,34732.0,0.84273797]
["bitfinex-derivatives","BTCF0:USTF0",1625665808474,12.47819947,34738.0,34730.0,1.251861]
["bitfinex-derivatives","BTCF0:USTF0",1625665808475,12.47819947,34738.0,34730.0,0.84333269]
["bitfinex-derivatives","BTCF0:USTF0",1625665808595,0.48115088,34733.0,34730.0,0.84333269]
["bitfinex-derivatives","BTCF0:USTF0",1625665808714,0.48115088,34733.0,34729.0,0.33757408]
["bitfinex-derivatives","BTCF0:USTF0",1625665808715,5.25243252,34731.0,34729.0,0.33757408]
["bitfinex-derivatives","BTCF0:USTF0",1625665808898,6.26903783,34731.0,34729.0,0.33757408]
["bitfinex-derivatives","BTCF0:USTF0",1625665809015,6.28266916,34730.0,34728.0,0.33767613]
["bitfinex-derivatives","BTCF0:USTF0",1625665809259,6.28265835,34729.0,34727.0,0.84421865]
["bitfinex-derivatives","BTCF0:USTF0",1625665809436,4.5614,34728.0,34727.0,0.84421865]
["bitfinex-derivatives","BTCF0:USTF0",1625665809557,4.5614,34728.0,34724.0,0.33760378]
["bitfinex-derivatives","BTCF0:USTF0",1625665809558,10.83833323,34728.0,34724.0,0.33760378]
["bitfinex-derivatives","BTCF0:USTF0",1625665809796,6.26378171,34725.0,34723.0,0.33770683]
["bitfinex-derivatives","BTCF0:USTF0",1625665810037,6.27728188,34724.0,34722.0,1.76506325]
["bitfinex-derivatives","BTCF0:USTF0",1625665810278,6.26394753,34723.0,34722.0,1.76506325]
["bitfinex-derivatives","BTCF0:USTF0",1625665810698,6.74509841,34723.0,34722.0,1.258503]
["bitfinex-derivatives","BTCF0:USTF0",1625665811239,6.74509841,34723.0,34722.0,0.337803]
["bitfinex-derivatives","BTCF0:USTF0",1625665811360,6.74509841,34723.0,34721.0,0.33794825]
["bitfinex-derivatives","BTCF0:USTF0",1625665811539,6.74509841,34723.0,34717.0,0.33780232]
["bitfinex-derivatives","BTCF0:USTF0",1625665811540,6.25645081,34722.0,34717.0,0.33780232]
["bitfinex-derivatives","BTCF0:USTF0",1625665811960,1.52179027,34720.0,34716.0,0.33790299]
["bitfinex-derivatives","BTCF0:USTF0",1625665812441,0.01334336,34721.0,34712.0,1.18266048]
["bitfinex-derivatives","BTCF0:USTF0",1625665812442,6.25606666,34717.0,34713.0,0.33818574]
["bitfinex-derivatives","BTCF0:USTF0",1625665812623,0.72172632,34714.0,34713.0,0.33818574]
["bitfinex-derivatives","BTCF0:USTF0",1625665812742,5.45564663,34714.0,34712.0,0.84547079]
["bitfinex-derivatives","BTCF0:USTF0",1625665812861,4.951,34713.0,34712.0,0.84547079]
["bitfinex-derivatives","BTCF0:USTF0",1625665812985,9.68440958,34713.0,34712.0,0.33819218]
["bitfinex-derivatives","BTCF0:USTF0",1625665813222,9.68440958,34713.0,34711.0,1.18366345]
["bitfinex-derivatives","BTCF0:USTF0",1625665813223,9.68440958,34713.0,34711.0,0.84548887]
["bitfinex-derivatives","BTCF0:USTF0",1625665813582,2.1941337,34712.0,34710.0,1.81764087]
["bitfinex-derivatives","BTCF0:USTF0",1625665813702,2.1941337,34712.0,34711.0,0.33761385]
["bitfinex-derivatives","BTCF0:USTF0",1625665814004,2.1941337,34712.0,34710.0,1.31121528]
["bitfinex-derivatives","BTCF0:USTF0",1625665814244,2.19391569,34711.0,34710.0,1.81763204]
["bitfinex-derivatives","BTCF0:USTF0",1625665814544,2.19391569,34711.0,34710.0,1.31121528]
["bitfinex-derivatives","BTCF0:USTF0",1625665814664,2.19391569,34711.0,34710.0,1.55179072]
["bitfinex-derivatives","BTCF0:USTF0",1625665815504,0.50634015,34711.0,34710.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665816955,0.84356939,34711.0,34710.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665817434,0.84242944,34712.0,34710.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665819362,0.33700546,34712.0,34710.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665819899,5.79291698,34713.0,34710.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665820498,0.16845752,34712.0,34710.0,1.21417544]
["bitfinex-derivatives","BTCF0:USTF0",1625665821224,4.951,34713.0,34710.0,1.38249381]
["bitfinex-derivatives","BTCF0:USTF0",1625665821402,4.951,34713.0,34710.0,1.62383381]
["bitfinex-derivatives","BTCF0:USTF0",1625665821524,4.951,34713.0,34710.0,1.45551544]
["bitfinex-derivatives","BTCF0:USTF0",1625665823263,4.951,34713.0,34710.0,1.96010938]
["bitfinex-derivatives","BTCF0:USTF0",1625665823503,4.951,34713.0,34710.0,1.62371342]
["bitfinex-derivatives","BTCF0:USTF0",1625665824105,0.72172632,34714.0,34710.0,1.62371342]
["bitfinex-derivatives","BTCF0:USTF0",1625665824343,0.48115088,34714.0,34710.0,1.62371342]
["bitfinex-derivatives","BTCF0:USTF0",1625665824646,0.48115088,34714.0,34713.0,0.50389699]
["bitfinex-derivatives","BTCF0:USTF0",1625665824768,0.48115088,34714.0,34713.0,0.74447243]
["bitfinex-derivatives","BTCF0:USTF0",1625665825126,4.8548,34720.0,34713.0,1.41561632]
["bitfinex-derivatives","BTCF0:USTF0",1625665825243,4.8548,34720.0,34715.0,0.50360469]
["bitfinex-derivatives","BTCF0:USTF0",1625665826684,4.8548,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665827229,5.02312087,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665827407,4.8548,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665828729,5.09537544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665833717,5.59816176,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665835943,5.43051049,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665836180,5.5981856,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665837859,5.26305055,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665838282,5.5983204,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665838523,5.26305055,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665840270,5.09537544,34720.0,34719.0,0.24536792]
["bitfinex-derivatives","BTCF0:USTF0",1625665840568,5.09537544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665840987,5.26304816,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665841228,5.09537544,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665841407,5.09537544,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665846698,5.26289382,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665848499,5.59783734,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665849221,5.26289382,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665849640,5.26289382,34720.0,34719.0,0.47031797]
["bitfinex-derivatives","BTCF0:USTF0",1625665850001,5.09537544,34720.0,34719.0,4.83531797]
["bitfinex-derivatives","BTCF0:USTF0",1625665851682,5.09537544,34720.0,34719.0,4.91952354]
["bitfinex-derivatives","BTCF0:USTF0",1625665852161,5.09537544,34720.0,34719.0,5.08793441]
["bitfinex-derivatives","BTCF0:USTF0",1625665852461,5.10870542,34720.0,34719.0,5.42488648]
["bitfinex-derivatives","BTCF0:USTF0",1625665853305,5.19274241,34720.0,34719.0,5.08793441]
["bitfinex-derivatives","BTCF0:USTF0",1625665853663,5.69610662,34720.0,34719.0,4.91952354]
["bitfinex-derivatives","BTCF0:USTF0",1625665854024,5.69610662,34720.0,34719.0,4.83531797]
["bitfinex-derivatives","BTCF0:USTF0",1625665854267,5.69610662,34720.0,34719.0,4.91958009]
["bitfinex-derivatives","BTCF0:USTF0",1625665854506,5.44422567,34720.0,34719.0,5.42541242]
["bitfinex-derivatives","BTCF0:USTF0",1625665854746,5.61218944,34720.0,34719.0,5.42541242]
["bitfinex-derivatives","BTCF0:USTF0",1625665854986,5.61222586,34720.0,34719.0,0.72319087]
["bitfinex-derivatives","BTCF0:USTF0",1625665855286,5.61222586,34720.0,34719.0,0.32963009]
["bitfinex-derivatives","BTCF0:USTF0",1625665855949,6.28348039,34720.0,34719.0,0.32963009]
["bitfinex-derivatives","BTCF0:USTF0",1625665856127,6.28348039,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665856369,6.28348039,34720.0,34719.0,0.49844324]
["bitfinex-derivatives","BTCF0:USTF0",1625665856488,6.63010039,34720.0,34719.0,0.49844324]
["bitfinex-derivatives","BTCF0:USTF0",1625665856788,7.63739939,34720.0,34719.0,0.49844324]
["bitfinex-derivatives","BTCF0:USTF0",1625665856971,7.63739939,34720.0,34719.0,0.32972639]
["bitfinex-derivatives","BTCF0:USTF0",1625665858359,7.63739939,34720.0,34719.0,0.83625614]
["bitfinex-derivatives","BTCF0:USTF0",1625665858600,7.63739939,34720.0,34719.0,0.75189772]
["bitfinex-derivatives","BTCF0:USTF0",1625665858836,7.63739939,34720.0,34719.0,0.83631885]
["bitfinex-derivatives","BTCF0:USTF0",1625665859077,8.81313939,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665861485,10.15728075,34720.0,34719.0,0.24536797]
["bitfinex-derivatives","BTCF0:USTF0",1625665862443,10.15728075,34720.0,34719.0,0.32986791]
["bitfinex-derivatives","BTCF0:USTF0",1625665863404,10.15728075,34720.0,34719.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1625665864125,10.15728075,34720.0,34719.0,0.75263786]
["bitfinex-derivatives","BTCF0:USTF0",1625665864426,8.81313939,34720.0,34719.0,1.42899011]
["bitfinex-derivatives","BTCF0:USTF0",1625665864666,8.89933939,34720.0,34719.0,1.42899011]
["bitfinex-derivatives","BTCF0:USTF0",1625665864906,8.81313939,34720.0,34719.0,1.42899011]
["bitfinex-derivatives","BTCF0:USTF0",1625665865506,8.81313939,34720.0,34719.0,2.44412484]
["bitfinex-derivatives","BTCF0:USTF0",1625665867130,10.15914457,34720.0,34719.0,2.44412484]
["bitfinex-derivatives","BTCF0:USTF0",1625665869531,10.15914457,34720.0,34719.0,3.62943453]
["bitfinex-derivatives","BTCF0:USTF0",1625665869772,8.46651939,34720.0,34719.0,8.68943453]
["bitfinex-derivatives","BTCF0:USTF0",1625665870132,7.29077939,34720.0,34719.0,10.04399676]
["bitfinex-derivatives","BTCF0:USTF0",1625665870252,2.43597939,34720.0,34719.0,10.04399676]
["bitfinex-derivatives","BTCF0:USTF0",1625665870371,2.35164941,34720.0,34719.0,10.04399676]
["bitfinex-derivatives","BTCF0:USTF0",1625665870733,1.34435041,34720.0,34719.0,10.04399676]
["bitfinex-derivatives","BTCF0:USTF0",1625665871095,1.17477497,34720.0,34719.0,10.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1625665871278,1.17477497,34720.0,34719.0,10.3714722]
["bitfinex-derivatives","BTCF0:USTF0",1625665871995,1.17477497,34720.0,34719.0,10.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1625665872357,1.00967968,34720.0,34719.0,10.2845722]
["bitfinex-derivatives","BTCF0:USTF0",1625665872475,0.50615924,34720.0,34719.0,11.80794652]
["bitfinex-derivatives","BTCF0:USTF0",1625665872657,0.59063485,34720.0,34719.0,11.80794652]
["bitfinex-derivatives","BTCF0:USTF0",1625665872836,0.25325156,34720.0,34719.0,11.80794652]
["bitfinex-derivatives","BTCF0:USTF0",1625665873078,0.25325156,34720.0,34719.0,11.89414652]
["bitfinex-derivatives","BTCF0:USTF0",1625665873496,0.59070082,34720.0,34719.0,11.89414652]
["bitfinex-derivatives","BTCF0:USTF0",1625665874037,0.08447561,34720.0,34719.0,11.89414652]
["bitfinex-derivatives","BTCF0:USTF0",1625665874157,0.08447561,34720.0,34719.0,11.80794652]
["bitfinex-derivatives","BTCF0:USTF0",1625665874639,0.59073629,34721.0,34719.0,11.85954652]
["bitfinex-derivatives","BTCF0:USTF0",1625665874998,0.59073629,34721.0,34720.0,6.26267602]
["bitfinex-derivatives","BTCF0:USTF0",1625665875117,0.59073629,34721.0,34720.0,6.47678836]
["bitfinex-derivatives","BTCF0:USTF0",1625665875238,0.25329902,34721.0,34720.0,6.47678836]
["bitfinex-derivatives","BTCF0:USTF0",1625665875480,0.08449607,34721.0,34720.0,6.47678836]
["bitfinex-derivatives","BTCF0:USTF0",1625665876077,0.08449607,34721.0,34720.0,7.47678836]
["bitfinex-derivatives","BTCF0:USTF0",1625665876198,0.59094086,34722.0,34720.0,7.47678836]
["bitfinex-derivatives","BTCF0:USTF0",1625665876378,0.59094086,34722.0,34720.0,6.47678836]
["bitfinex-derivatives","BTCF0:USTF0",1625665876501,0.50641261,34722.0,34721.0,6.26263243]
["bitfinex-derivatives","BTCF0:USTF0",1625665876617,0.50641261,34722.0,34721.0,6.26743471]
["bitfinex-derivatives","BTCF0:USTF0",1625665877159,0.59091302,34722.0,34721.0,6.26743471]
["bitfinex-derivatives","BTCF0:USTF0",1625665878119,0.50641261,34722.0,34721.0,6.26743471]
["bitfinex-derivatives","BTCF0:USTF0",1625665879027,0.59089148,34722.0,34721.0,6.26743471]
["bitfinex-derivatives","BTCF0:USTF0",1625665879264,0.50641261,34722.0,34721.0,4.74409169]
["bitfinex-derivatives","BTCF0:USTF0",1625665879503,0.50641261,34722.0,34721.0,6.26750434]
["bitfinex-derivatives","BTCF0:USTF0",1625665880705,0.59089807,34722.0,34721.0,6.26750434]
["bitfinex-derivatives","BTCF0:USTF0",1625665881368,0.50641261,34722.0,34721.0,6.26750434]
["bitfinex-derivatives","BTCF0:USTF0",1625665881485,0.50641261,34722.0,34721.0,6.59078434]
["bitfinex-derivatives","BTCF0:USTF0",1625665882988,0.59089526,34722.0,34721.0,5.06737169]
["bitfinex-derivatives","BTCF0:USTF0",1625665883407,0.50641261,34722.0,34721.0,4.74409169]
["bitfinex-derivatives","BTCF0:USTF0",1625665884552,0.50574757,34722.0,34721.0,4.74409169]
["bitfinex-derivatives","BTCF0:USTF0",1625665885095,0.24057544,34725.0,34721.0,0.00480228]
["bitfinex-derivatives","BTCF0:USTF0",1625665885214,0.24057544,34725.0,34724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665885454,3.61221574,34725.0,34724.0,3.62534761]
["bitfinex-derivatives","BTCF0:USTF0",1625665885574,3.61221574,34725.0,34724.0,3.63014926]
["bitfinex-derivatives","BTCF0:USTF0",1625665885693,2.43220905,34725.0,34724.0,3.63014926]
["bitfinex-derivatives","BTCF0:USTF0",1625665886596,2.43220905,34725.0,34724.0,4.98402256]
["bitfinex-derivatives","BTCF0:USTF0",1625665894285,2.43220905,34725.0,34724.0,3.63014926]
["bitfinex-derivatives","BTCF0:USTF0",1625665894766,2.43220905,34725.0,34724.0,4.98350992]
["bitfinex-derivatives","BTCF0:USTF0",1625665895245,2.43220905,34725.0,34724.0,3.63014926]
["bitfinex-derivatives","BTCF0:USTF0",1625665895726,2.43220905,34725.0,34724.0,4.98352809]
["bitfinex-derivatives","BTCF0:USTF0",1625665896510,2.43220905,34725.0,34724.0,3.63014926]
["bitfinex-derivatives","BTCF0:USTF0",1625665896930,2.43220905,34725.0,34724.0,4.98353864]
["bitfinex-derivatives","BTCF0:USTF0",1625665897113,2.43220905,34725.0,34724.0,5.03513864]
["bitfinex-derivatives","BTCF0:USTF0",1625665898613,3.61172275,34725.0,34724.0,2.497079]
["bitfinex-derivatives","BTCF0:USTF0",1625665898793,7.78716267,34725.0,34724.0,2.497079]
["bitfinex-derivatives","BTCF0:USTF0",1625665899576,9.13471303,34725.0,34724.0,1.48164735]
["bitfinex-derivatives","BTCF0:USTF0",1625665899818,9.13471303,34725.0,34724.0,0.90254119]
["bitfinex-derivatives","BTCF0:USTF0",1625665900059,9.13471303,34725.0,34724.0,0.31022721]
["bitfinex-derivatives","BTCF0:USTF0",1625665900364,10.64919032,34725.0,34724.0,0.05640165]
["bitfinex-derivatives","BTCF0:USTF0",1625665900904,10.64919032,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665906311,6.48709032,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665906910,6.48709032,34725.0,34724.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1625665907873,11.65499032,34725.0,34724.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1625665909196,11.65499032,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665914600,6.48709032,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665915142,6.48709032,34725.0,34724.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1625665916283,11.09929032,34725.0,34724.0,4.6911]
["bitfinex-derivatives","BTCF0:USTF0",1625665916405,11.42751032,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665920071,13.11378682,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665926445,13.14775216,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665929151,13.64775216,34725.0,34724.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1625665929392,13.64775216,34725.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665929512,0.48115088,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665929633,5.4895722,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665929874,5.5029183,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665934809,5.4895722,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665940938,4.14739228,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665941240,5.49105354,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665942622,5.50440013,34713.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625665947069,5.50440013,34713.0,34711.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1625665947368,4.7146652,34712.0,34711.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1625665948514,4.7146652,34712.0,34711.0,0.95649871]
["bitfinex-derivatives","BTCF0:USTF0",1625665949415,8.2362652,34712.0,34711.0,0.95649871]
["bitfinex-derivatives","BTCF0:USTF0",1625665950134,8.2362652,34712.0,34711.0,4.46409871]
["bitfinex-derivatives","BTCF0:USTF0",1625665955123,8.2362652,34712.0,34711.0,4.54864019]
["bitfinex-derivatives","BTCF0:USTF0",1625665955665,8.2362652,34712.0,34711.0,4.7177225]
["bitfinex-derivatives","BTCF0:USTF0",1625665955844,8.2362652,34712.0,34711.0,5.05588594]
["bitfinex-derivatives","BTCF0:USTF0",1625665956144,8.2362652,34712.0,34711.0,4.97134446]
["bitfinex-derivatives","BTCF0:USTF0",1625665956447,6.89310367,34712.0,34711.0,5.30949882]
["bitfinex-derivatives","BTCF0:USTF0",1625665957109,8.240186,34712.0,34711.0,5.6479596]
["bitfinex-derivatives","BTCF0:USTF0",1625665961009,8.240186,34712.0,34711.0,6.66337441]
["bitfinex-derivatives","BTCF0:USTF0",1625665961972,8.240186,34712.0,34711.0,5.6479596]
["bitfinex-derivatives","BTCF0:USTF0",1625665962752,8.240186,34712.0,34711.0,6.66341722]
["bitfinex-derivatives","BTCF0:USTF0",1625665963293,8.240186,34712.0,34711.0,5.6479596]
["bitfinex-derivatives","BTCF0:USTF0",1625665963474,8.240186,34712.0,34711.0,6.6634834]
["bitfinex-derivatives","BTCF0:USTF0",1625665963595,8.240186,34712.0,34711.0,3.1558834]
["bitfinex-derivatives","BTCF0:USTF0",1625665964257,8.240186,34712.0,34711.0,1.46373538]
["bitfinex-derivatives","BTCF0:USTF0",1625665964496,8.240186,34712.0,34711.0,1.80229992]
["bitfinex-derivatives","BTCF0:USTF0",1625665964739,8.240186,34712.0,34711.0,1.46434729]
["bitfinex-derivatives","BTCF0:USTF0",1625665966179,9.75659598,34712.0,34711.0,1.21043578]
["bitfinex-derivatives","BTCF0:USTF0",1625665966902,9.75659598,34712.0,34711.0,1.04115174]
["bitfinex-derivatives","BTCF0:USTF0",1625665967204,9.75659598,34712.0,34711.0,1.21046764]
["bitfinex-derivatives","BTCF0:USTF0",1625665967384,9.75659598,34712.0,34711.0,0.95649871]
["bitfinex-derivatives","BTCF0:USTF0",1625665968106,15.93429598,34712.0,34711.0,0.95649871]
["bitfinex-derivatives","BTCF0:USTF0",1625665968224,6.23499598,34712.0,34711.0,0.95649871]
["bitfinex-derivatives","BTCF0:USTF0",1625665968524,4.718586,34712.0,34711.0,1.73917066]
["bitfinex-derivatives","BTCF0:USTF0",1625665968763,4.718586,34712.0,34711.0,3.43222034]
["bitfinex-derivatives","BTCF0:USTF0",1625665969124,3.37150367,34712.0,34711.0,4.61741481]
["bitfinex-derivatives","BTCF0:USTF0",1625665969732,3.37150367,34712.0,34711.0,4.85799025]
["bitfinex-derivatives","BTCF0:USTF0",1625665970150,2.19621635,34712.0,34711.0,6.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1625665970511,2.1828683,34712.0,34711.0,6.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1625665978086,3.36495136,34712.0,34711.0,6.2124299]
["bitfinex-derivatives","BTCF0:USTF0",1625665979052,4.71537137,34712.0,34711.0,4.85799025]
["bitfinex-derivatives","BTCF0:USTF0",1625665979289,4.71537137,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665980432,3.36495136,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665980673,2.1828683,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665981694,2.1828683,34712.0,34711.0,7.73922419]
["bitfinex-derivatives","BTCF0:USTF0",1625665982356,2.1828683,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665983737,2.1828683,34712.0,34711.0,7.73915449]
["bitfinex-derivatives","BTCF0:USTF0",1625665986989,1.17545519,34712.0,34711.0,7.73915449]
["bitfinex-derivatives","BTCF0:USTF0",1625665987281,1.17545519,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665987402,2.18942094,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665987703,1.17545519,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665987945,2.18930314,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665995761,0.18770314,34712.0,34711.0,6.21391288]
["bitfinex-derivatives","BTCF0:USTF0",1625665996000,0.084631,34712.0,34711.0,8.73830331]
["bitfinex-derivatives","BTCF0:USTF0",1625665996121,0.40411165,34713.0,34711.0,8.73830331]
["bitfinex-derivatives","BTCF0:USTF0",1625665996240,1.52027074,34718.0,34711.0,8.73830331]
["bitfinex-derivatives","BTCF0:USTF0",1625665996241,2.70333565,34718.0,34711.0,8.73830331]
["bitfinex-derivatives","BTCF0:USTF0",1625665996360,2.70333565,34718.0,34712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625665996481,1.52027074,34718.0,34717.0,2.54055754]
["bitfinex-derivatives","BTCF0:USTF0",1625665996842,1.52027074,34718.0,34717.0,2.54536909]
["bitfinex-derivatives","BTCF0:USTF0",1625665997027,1.53357436,34718.0,34717.0,2.54536909]
["bitfinex-derivatives","BTCF0:USTF0",1625665997143,2.71598666,34718.0,34717.0,2.54536909]
["bitfinex-derivatives","BTCF0:USTF0",1625665997444,2.71598666,34718.0,34717.0,1.19040507]
["bitfinex-derivatives","BTCF0:USTF0",1625665997863,2.9565621,34718.0,34717.0,1.43098051]
["bitfinex-derivatives","BTCF0:USTF0",1625665998166,4.30731592,34718.0,34717.0,1.43098051]
["bitfinex-derivatives","BTCF0:USTF0",1625665998403,4.30731592,34718.0,34717.0,0.24538699]
["bitfinex-derivatives","BTCF0:USTF0",1625666003512,4.30731592,34718.0,34717.0,4.42998699]
["bitfinex-derivatives","BTCF0:USTF0",1625666003694,4.30731592,34718.0,34717.0,4.71739699]
["bitfinex-derivatives","BTCF0:USTF0",1625666004836,4.30731592,34718.0,34717.0,4.42998699]
["bitfinex-derivatives","BTCF0:USTF0",1625666009344,2.78704518,34718.0,34717.0,4.42998699]
["bitfinex-derivatives","BTCF0:USTF0",1625666009463,2.78704518,34718.0,34717.0,4.68352699]
["bitfinex-derivatives","BTCF0:USTF0",1625666012593,2.78704518,34718.0,34717.0,5.86925578]
["bitfinex-derivatives","BTCF0:USTF0",1625666019023,2.78704518,34718.0,34717.0,5.94085578]
["bitfinex-derivatives","BTCF0:USTF0",1625666023712,2.54646974,34718.0,34717.0,5.94085578]
["bitfinex-derivatives","BTCF0:USTF0",1625666023955,1.19571592,34718.0,34717.0,7.60699112]
["bitfinex-derivatives","BTCF0:USTF0",1625666024853,1.1824123,34718.0,34717.0,7.60699112]
["bitfinex-derivatives","BTCF0:USTF0",1625666024974,1.18615326,34719.0,34717.0,7.60699112]
["bitfinex-derivatives","BTCF0:USTF0",1625666025219,1.18615326,34719.0,34718.0,2.53716638]
["bitfinex-derivatives","BTCF0:USTF0",1625666025397,1.18615326,34719.0,34718.0,2.54198661]
["bitfinex-derivatives","BTCF0:USTF0",1625666026119,1.01682046,34719.0,34718.0,3.55678321]
["bitfinex-derivatives","BTCF0:USTF0",1625666026541,2.20351392,34719.0,34718.0,3.55678321]
["bitfinex-derivatives","BTCF0:USTF0",1625666027199,2.20351392,34719.0,34718.0,3.64228321]
["bitfinex-derivatives","BTCF0:USTF0",1625666027440,2.20351392,34719.0,34718.0,3.55678321]
["bitfinex-derivatives","BTCF0:USTF0",1625666031771,0.24057544,34722.0,34718.0,0.00482023]
["bitfinex-derivatives","BTCF0:USTF0",1625666032071,0.24057544,34722.0,34721.0,3.5515584]
["bitfinex-derivatives","BTCF0:USTF0",1625666032189,0.24057544,34722.0,34721.0,3.79213384]
["bitfinex-derivatives","BTCF0:USTF0",1625666032310,3.80011374,34722.0,34721.0,3.79213384]
["bitfinex-derivatives","BTCF0:USTF0",1625666032435,3.80011374,34722.0,34721.0,8.21204981]
["bitfinex-derivatives","BTCF0:USTF0",1625666032556,3.80011374,34722.0,34721.0,6.85907518]
["bitfinex-derivatives","BTCF0:USTF0",1625666032735,3.81340573,34722.0,34721.0,6.85907518]
["bitfinex-derivatives","BTCF0:USTF0",1625666033216,3.80011374,34722.0,34721.0,6.85907518]
["bitfinex-derivatives","BTCF0:USTF0",1625666033579,3.80011374,34722.0,34721.0,8.21173607]
["bitfinex-derivatives","BTCF0:USTF0",1625666034302,3.80011374,34722.0,34721.0,6.85907518]
["bitfinex-derivatives","BTCF0:USTF0",1625666034481,3.80011374,34722.0,34721.0,8.21145178]
["bitfinex-derivatives","BTCF0:USTF0",1625666035443,2.44412336,34722.0,34721.0,8.21145178]
["bitfinex-derivatives","BTCF0:USTF0",1625666037366,0.44262336,34722.0,34721.0,8.21145178]
["bitfinex-derivatives","BTCF0:USTF0",1625666037486,0.44262336,34722.0,34721.0,9.29805178]
["bitfinex-derivatives","BTCF0:USTF0",1625666037609,1.355453,34725.0,34721.0,9.29805178]
["bitfinex-derivatives","BTCF0:USTF0",1625666037848,1.35485705,34729.0,34724.0,1.34954098]
["bitfinex-derivatives","BTCF0:USTF0",1625666038091,1.35485705,34729.0,34727.0,1.34940729]
["bitfinex-derivatives","BTCF0:USTF0",1625666038209,1.35485705,34729.0,34728.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625666038631,1.35480236,34730.0,34728.0,5.71092632]
["bitfinex-derivatives","BTCF0:USTF0",1625666038751,1.35480236,34730.0,34728.0,5.71574122]
["bitfinex-derivatives","BTCF0:USTF0",1625666038873,1.35479223,34729.0,34728.0,5.71574122]
["bitfinex-derivatives","BTCF0:USTF0",1625666038992,1.35479223,34729.0,34728.0,5.71092632]
["bitfinex-derivatives","BTCF0:USTF0",1625666039113,1.35478997,34730.0,34728.0,5.71092632]
["bitfinex-derivatives","BTCF0:USTF0",1625666039233,1.35478997,34730.0,34728.0,5.71574111]
["bitfinex-derivatives","BTCF0:USTF0",1625666039533,1.35478997,34730.0,34729.0,0.00481479]
["bitfinex-derivatives","BTCF0:USTF0",1625666041457,1.35478997,34730.0,34729.0,1.00481479]
["bitfinex-derivatives","BTCF0:USTF0",1625666041755,1.35478997,34730.0,34729.0,0.00481479]
["bitfinex-derivatives","BTCF0:USTF0",1625666041999,1.35416036,34731.0,34729.0,0.00481479]
["bitfinex-derivatives","BTCF0:USTF0",1625666044765,1.35309551,34732.0,34729.0,0.00481479]
["bitfinex-derivatives","BTCF0:USTF0",1625666046208,1.35309551,34732.0,34728.0,5.95150176]
["bitfinex-derivatives","BTCF0:USTF0",1625666047107,1.52227548,34735.0,34728.0,5.95150176]
["bitfinex-derivatives","BTCF0:USTF0",1625666047352,0.01329354,34734.0,34728.0,5.95150176]
["bitfinex-derivatives","BTCF0:USTF0",1625666048188,0.01329354,34734.0,34733.0,0.08707239]
["bitfinex-derivatives","BTCF0:USTF0",1625666048368,0.01329354,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666048488,1.36574676,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666049090,2.88722055,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666055764,3.56347963,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666057632,4.74667864,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666062736,3.22520485,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666063454,3.22520485,34734.0,34733.0,5.02708207]
["bitfinex-derivatives","BTCF0:USTF0",1625666063755,3.22520485,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666065739,4.74635357,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666065860,5.01146357,34734.0,34733.0,5.02227239]
["bitfinex-derivatives","BTCF0:USTF0",1625666067482,5.01146357,34734.0,34733.0,5.02708456]
["bitfinex-derivatives","BTCF0:USTF0",1625666067602,6.02577136,34734.0,34733.0,5.02708456]
["bitfinex-derivatives","BTCF0:USTF0",1625666069946,5.76066136,34734.0,34733.0,5.02708456]
["bitfinex-derivatives","BTCF0:USTF0",1625666070065,5.76066136,34734.0,34733.0,5.35109456]
["bitfinex-derivatives","BTCF0:USTF0",1625666070186,4.23951264,34734.0,34733.0,5.35109456]
["bitfinex-derivatives","BTCF0:USTF0",1625666074994,4.23951264,34734.0,34733.0,5.02708456]
["bitfinex-derivatives","BTCF0:USTF0",1625666077159,4.23951264,34734.0,34733.0,5.09868456]
["bitfinex-derivatives","BTCF0:USTF0",1625666077280,4.23951264,34734.0,34733.0,5.17028456]
["bitfinex-derivatives","BTCF0:USTF0",1625666077940,4.23951264,34734.0,34733.0,5.84156341]
["bitfinex-derivatives","BTCF0:USTF0",1625666081004,4.23951264,34734.0,34733.0,5.17028456]
["bitfinex-derivatives","BTCF0:USTF0",1625666081787,4.23951264,34734.0,34733.0,5.84194128]
["bitfinex-derivatives","BTCF0:USTF0",1625666082931,8.70861264,34734.0,34733.0,5.84194128]
["bitfinex-derivatives","BTCF0:USTF0",1625666083832,8.70861264,34734.0,34733.0,6.84943382]
["bitfinex-derivatives","BTCF0:USTF0",1625666084312,8.70861264,34734.0,34733.0,1.91423382]
["bitfinex-derivatives","BTCF0:USTF0",1625666085216,8.70861264,34734.0,34733.0,0.90674128]
["bitfinex-derivatives","BTCF0:USTF0",1625666085877,9.21667346,34734.0,34733.0,1.41073484]
["bitfinex-derivatives","BTCF0:USTF0",1625666086779,9.21667346,34734.0,34733.0,4.92883484]
["bitfinex-derivatives","BTCF0:USTF0",1625666087739,9.21667346,34734.0,34733.0,5.93688852]
["bitfinex-derivatives","BTCF0:USTF0",1625666087978,9.21667346,34734.0,34733.0,4.92883484]
["bitfinex-derivatives","BTCF0:USTF0",1625666088279,9.21667346,34734.0,34733.0,5.93685441]
["bitfinex-derivatives","BTCF0:USTF0",1625666093686,4.74757346,34734.0,34733.0,5.93685441]
["bitfinex-derivatives","BTCF0:USTF0",1625666094048,4.74757346,34734.0,34733.0,7.11307792]
["bitfinex-derivatives","BTCF0:USTF0",1625666098549,4.74757346,34734.0,34733.0,3.59497792]
["bitfinex-derivatives","BTCF0:USTF0",1625666098671,5.00929346,34734.0,34733.0,3.59497792]
["bitfinex-derivatives","BTCF0:USTF0",1625666098790,5.00929346,34734.0,34733.0,2.41875441]
["bitfinex-derivatives","BTCF0:USTF0",1625666099031,6.53454606,34734.0,34733.0,0.73907812]
["bitfinex-derivatives","BTCF0:USTF0",1625666099331,6.53454606,34734.0,34733.0,0.23508456]
["bitfinex-derivatives","BTCF0:USTF0",1625666099513,6.53454606,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666099993,8.2294245,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666100354,8.26337938,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666100594,8.50395482,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666103301,8.46999994,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666103481,6.7751215,34734.0,34733.0,4.66837239]
["bitfinex-derivatives","BTCF0:USTF0",1625666105586,2.04084158,34734.0,34733.0,4.66837239]
["bitfinex-derivatives","BTCF0:USTF0",1625666105705,1.77912158,34734.0,34733.0,4.66837239]
["bitfinex-derivatives","BTCF0:USTF0",1625666106007,6.52421377,34734.0,34733.0,4.66837239]
["bitfinex-derivatives","BTCF0:USTF0",1625666106187,6.52421377,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666106547,8.21866586,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666109073,8.21866586,34734.0,34733.0,4.45877239]
["bitfinex-derivatives","BTCF0:USTF0",1625666109314,6.52421377,34734.0,34733.0,4.45877239]
["bitfinex-derivatives","BTCF0:USTF0",1625666112376,6.52421377,34734.0,34733.0,0.23027239]
["bitfinex-derivatives","BTCF0:USTF0",1625666116647,6.52421377,34734.0,34733.0,0.81959516]
["bitfinex-derivatives","BTCF0:USTF0",1625666116889,6.52421377,34734.0,34733.0,0.98756255]
["bitfinex-derivatives","BTCF0:USTF0",1625666117188,6.52421377,34734.0,34733.0,2.6672333]
["bitfinex-derivatives","BTCF0:USTF0",1625666117189,4.99896117,34734.0,34733.0,2.6672333]
["bitfinex-derivatives","BTCF0:USTF0",1625666117307,4.98566763,34734.0,34733.0,2.6720473]
["bitfinex-derivatives","BTCF0:USTF0",1625666117671,4.98566763,34734.0,34733.0,3.84723315]
["bitfinex-derivatives","BTCF0:USTF0",1625666119775,8.61716763,34734.0,34733.0,3.84723315]
["bitfinex-derivatives","BTCF0:USTF0",1625666122480,8.61716763,34734.0,34733.0,7.90863315]
["bitfinex-derivatives","BTCF0:USTF0",1625666133539,7.26149962,34734.0,34733.0,7.90863315]
["bitfinex-derivatives","BTCF0:USTF0",1625666139007,3.87207544,34734.0,34733.0,4.54961639]
["bitfinex-derivatives","BTCF0:USTF0",1625666139307,7.25829998,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666140631,3.62679998,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666144901,2.4416891,34734.0,34733.0,9.25279113]
["bitfinex-derivatives","BTCF0:USTF0",1625666145561,2.4416891,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666145805,3.62654729,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666146285,2.4416891,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666146706,2.45499118,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666147307,2.45499118,34734.0,34733.0,9.2528388]
["bitfinex-derivatives","BTCF0:USTF0",1625666147607,2.45499118,34734.0,34733.0,7.90956473]
["bitfinex-derivatives","BTCF0:USTF0",1625666148394,2.45499118,34734.0,34733.0,9.25220604]
["bitfinex-derivatives","BTCF0:USTF0",1625666148875,2.4416891,34734.0,34733.0,9.25220604]
["bitfinex-derivatives","BTCF0:USTF0",1625666149233,2.20111366,34734.0,34733.0,9.16513365]
["bitfinex-derivatives","BTCF0:USTF0",1625666150917,2.20111366,34734.0,34733.0,9.88685997]
["bitfinex-derivatives","BTCF0:USTF0",1625666151521,1.18528015,34734.0,34733.0,9.88685997]
["bitfinex-derivatives","BTCF0:USTF0",1625666152478,1.18528015,34734.0,34733.0,9.16513365]
["bitfinex-derivatives","BTCF0:USTF0",1625666153018,1.18528015,34734.0,34733.0,9.88685997]
["bitfinex-derivatives","BTCF0:USTF0",1625666153681,2.20059,34734.0,34733.0,9.88685997]
["bitfinex-derivatives","BTCF0:USTF0",1625666154102,0.24057544,34737.0,34733.0,5.18427032]
["bitfinex-derivatives","BTCF0:USTF0",1625666154343,2.19986088,34734.0,34733.0,6.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1625666154464,2.19986088,34734.0,34733.0,6.52138721]
["bitfinex-derivatives","BTCF0:USTF0",1625666154707,1.18460554,34734.0,34733.0,9.88092363]
["bitfinex-derivatives","BTCF0:USTF0",1625666155370,2.19984537,34734.0,34733.0,9.88092363]
["bitfinex-derivatives","BTCF0:USTF0",1625666155852,1.18460554,34734.0,34733.0,9.88092363]
["bitfinex-derivatives","BTCF0:USTF0",1625666159698,2.1997575,34734.0,34733.0,9.88092363]
["bitfinex-derivatives","BTCF0:USTF0",1625666162222,1.18460554,34734.0,34733.0,9.88092363]
["bitfinex-derivatives","BTCF0:USTF0",1625666165112,0.84628699,34734.0,34733.0,9.88092363]
["bitfinex-derivatives","BTCF0:USTF0",1625666165711,0.16936189,34735.0,34733.0,11.38874547]
["bitfinex-derivatives","BTCF0:USTF0",1625666166012,1.01565782,34736.0,34734.0,1.17243555]
["bitfinex-derivatives","BTCF0:USTF0",1625666166132,0.16935592,34736.0,34734.0,6.19715931]
["bitfinex-derivatives","BTCF0:USTF0",1625666166312,0.33854265,34737.0,34735.0,6.19584297]
["bitfinex-derivatives","BTCF0:USTF0",1625666166433,0.33854265,34737.0,34735.0,6.20065099]
["bitfinex-derivatives","BTCF0:USTF0",1625666166552,0.33854265,34737.0,34736.0,6.19699899]
["bitfinex-derivatives","BTCF0:USTF0",1625666166676,0.33854265,34737.0,34736.0,6.20180695]
["bitfinex-derivatives","BTCF0:USTF0",1625666167274,0.33854265,34737.0,34736.0,6.44238239]
["bitfinex-derivatives","BTCF0:USTF0",1625666167519,0.50772023,34738.0,34736.0,6.44238239]
["bitfinex-derivatives","BTCF0:USTF0",1625666167520,0.33851401,34738.0,34736.0,6.44238239]
["bitfinex-derivatives","BTCF0:USTF0",1625666167757,0.84619686,34739.0,34737.0,6.19302776]
["bitfinex-derivatives","BTCF0:USTF0",1625666167936,0.84619686,34739.0,34738.0,4.68656641]
["bitfinex-derivatives","BTCF0:USTF0",1625666168058,0.84619686,34739.0,34738.0,4.69137405]
["bitfinex-derivatives","BTCF0:USTF0",1625666168177,0.06035176,44249.0,34738.0,0.00480764]
["bitfinex-derivatives","BTCF0:USTF0",1625666168480,1.015474,34741.0,34740.0,5.70206043]
["bitfinex-derivatives","BTCF0:USTF0",1625666168780,2.20033324,34741.0,34740.0,9.05045195]
["bitfinex-derivatives","BTCF0:USTF0",1625666168902,2.20033324,34741.0,34740.0,9.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1625666169321,2.20033324,34741.0,34740.0,9.53641058]
["bitfinex-derivatives","BTCF0:USTF0",1625666169500,2.20033324,34741.0,34740.0,8.02440822]
["bitfinex-derivatives","BTCF0:USTF0",1625666169680,2.20033324,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666173108,1.18485924,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666173590,0.33851818,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666173709,0.33851818,34741.0,34740.0,9.77147947]
["bitfinex-derivatives","BTCF0:USTF0",1625666173831,0.84621012,34741.0,34740.0,9.77147947]
["bitfinex-derivatives","BTCF0:USTF0",1625666174318,0.33851818,34741.0,34740.0,9.77147947]
["bitfinex-derivatives","BTCF0:USTF0",1625666174554,0.84624381,34741.0,34740.0,9.77147947]
["bitfinex-derivatives","BTCF0:USTF0",1625666174853,0.33851818,34741.0,34740.0,9.77147947]
["bitfinex-derivatives","BTCF0:USTF0",1625666175520,0.84623071,34741.0,34740.0,9.77147947]
["bitfinex-derivatives","BTCF0:USTF0",1625666175636,0.84623071,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666175997,0.33851818,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666176178,0.84623051,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666176840,0.08475864,34741.0,34740.0,11.04262528]
["bitfinex-derivatives","BTCF0:USTF0",1625666177016,0.08475864,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666177256,0.42318301,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666177976,0.33842437,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666178758,0.42314188,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666181163,0.08471751,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666181822,0.42297127,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666182065,0.84554939,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666182788,0.42294199,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666183027,0.33825376,34741.0,34740.0,9.53638947]
["bitfinex-derivatives","BTCF0:USTF0",1625666183447,0.33825376,34741.0,34740.0,6.188019]
["bitfinex-derivatives","BTCF0:USTF0",1625666183689,0.33825376,34741.0,34740.0,9.52893512]
["bitfinex-derivatives","BTCF0:USTF0",1625666185370,0.4229356,34741.0,34740.0,9.52893512]
["bitfinex-derivatives","BTCF0:USTF0",1625666185611,0.33825376,34741.0,34740.0,9.52893512]
["bitfinex-derivatives","BTCF0:USTF0",1625666185972,0.42293035,34741.0,34740.0,9.52893512]
["bitfinex-derivatives","BTCF0:USTF0",1625666186994,0.08467659,34741.0,34740.0,9.52893512]
["bitfinex-derivatives","BTCF0:USTF0",1625666187895,0.08466672,34742.0,34740.0,9.52893512]
["bitfinex-derivatives","BTCF0:USTF0",1625666188137,0.08466672,34742.0,34741.0,4.67931948]
["bitfinex-derivatives","BTCF0:USTF0",1625666188376,0.42282596,34743.0,34741.0,4.89998948]
["bitfinex-derivatives","BTCF0:USTF0",1625666188619,0.42282596,34743.0,34742.0,4.67304552]
["bitfinex-derivatives","BTCF0:USTF0",1625666188738,0.42282596,34743.0,34742.0,4.67785428]
["bitfinex-derivatives","BTCF0:USTF0",1625666189338,0.08466607,34743.0,34742.0,4.67785428]
["bitfinex-derivatives","BTCF0:USTF0",1625666189458,0.08466607,34743.0,34742.0,4.91842972]
["bitfinex-derivatives","BTCF0:USTF0",1625666190601,0.84521084,34743.0,34742.0,3.58327386]
["bitfinex-derivatives","BTCF0:USTF0",1625666190841,0.33811813,34743.0,34742.0,3.58327386]
["bitfinex-derivatives","BTCF0:USTF0",1625666191744,0.08465409,34743.0,34742.0,4.9177493]
["bitfinex-derivatives","BTCF0:USTF0",1625666192347,0.33812248,34743.0,34742.0,4.9177493]
["bitfinex-derivatives","BTCF0:USTF0",1625666193185,0.42277395,34743.0,34742.0,4.9177493]
["bitfinex-derivatives","BTCF0:USTF0",1625666193727,0.08465147,34743.0,34742.0,4.9177493]
["bitfinex-derivatives","BTCF0:USTF0",1625666195052,0.08464505,34744.0,34742.0,4.9177493]
["bitfinex-derivatives","BTCF0:USTF0",1625666195171,0.08464505,34744.0,34742.0,5.2569293]
["bitfinex-derivatives","BTCF0:USTF0",1625666195291,0.42271791,34744.0,34743.0,4.67131962]
["bitfinex-derivatives","BTCF0:USTF0",1625666195530,0.42271791,34744.0,34743.0,4.67612826]
["bitfinex-derivatives","BTCF0:USTF0",1625666195711,0.08464505,34744.0,34743.0,4.67612826]
["bitfinex-derivatives","BTCF0:USTF0",1625666195831,0.08464505,34744.0,34743.0,8.63782826]
["bitfinex-derivatives","BTCF0:USTF0",1625666199680,0.42271772,34745.0,34743.0,8.63782826]
["bitfinex-derivatives","BTCF0:USTF0",1625666199983,0.42271772,34745.0,34744.0,4.67561302]
["bitfinex-derivatives","BTCF0:USTF0",1625666200881,0.08463591,34745.0,34744.0,4.67561302]
["bitfinex-derivatives","BTCF0:USTF0",1625666201302,0.33806676,34745.0,34744.0,3.34109746]
["bitfinex-derivatives","BTCF0:USTF0",1625666202026,0.42270524,34745.0,34744.0,4.67564831]
["bitfinex-derivatives","BTCF0:USTF0",1625666202265,0.33806676,34745.0,34744.0,4.67564831]
["bitfinex-derivatives","BTCF0:USTF0",1625666202865,0.33806676,34745.0,34744.0,3.34109746]
["bitfinex-derivatives","BTCF0:USTF0",1625666203349,0.33806676,34745.0,34744.0,4.6758798]
["bitfinex-derivatives","BTCF0:USTF0",1625666204131,0.08464677,34745.0,34744.0,4.6758798]
["bitfinex-derivatives","BTCF0:USTF0",1625666212007,0.08466866,34746.0,34744.0,4.6758798]
["bitfinex-derivatives","BTCF0:USTF0",1625666212254,0.08466866,34746.0,34745.0,4.66548709]
["bitfinex-derivatives","BTCF0:USTF0",1625666212428,0.08466866,34746.0,34745.0,4.67029157]
["bitfinex-derivatives","BTCF0:USTF0",1625666212548,0.42288447,34746.0,34745.0,4.67029157]
["bitfinex-derivatives","BTCF0:USTF0",1625666213691,0.08466866,34746.0,34745.0,4.91086701]
["bitfinex-derivatives","BTCF0:USTF0",1625666213871,0.08467492,34747.0,34745.0,4.91086701]
["bitfinex-derivatives","BTCF0:USTF0",1625666214110,0.08467492,34747.0,34746.0,2.99778962]
["bitfinex-derivatives","BTCF0:USTF0",1625666214234,0.08467492,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666215191,0.33825369,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666215672,0.4229439,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666216575,0.33825369,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666217775,0.42295018,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666218558,0.33825369,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666219520,0.08471652,34747.0,34746.0,4.66803269]
["bitfinex-derivatives","BTCF0:USTF0",1625666223428,0.08472768,34748.0,34746.0,6.16773419]
["bitfinex-derivatives","BTCF0:USTF0",1625666223667,0.08472768,34748.0,34747.0,6.1669748]
["bitfinex-derivatives","BTCF0:USTF0",1625666223788,0.08472768,34748.0,34747.0,6.1717787]
["bitfinex-derivatives","BTCF0:USTF0",1625666223907,0.08473872,34749.0,34747.0,6.1717787]
["bitfinex-derivatives","BTCF0:USTF0",1625666224148,0.42318601,34750.0,34748.0,6.16334704]
["bitfinex-derivatives","BTCF0:USTF0",1625666224389,0.42318519,34749.0,34748.0,0.00480396]
["bitfinex-derivatives","BTCF0:USTF0",1625666224510,0.08473852,34749.0,34748.0,4.00337155]
["bitfinex-derivatives","BTCF0:USTF0",1625666224628,0.08473852,34749.0,34748.0,4.66499552]
["bitfinex-derivatives","BTCF0:USTF0",1625666224751,0.3385752,34749.0,34748.0,6.16517503]
["bitfinex-derivatives","BTCF0:USTF0",1625666224872,0.3385752,34749.0,34748.0,6.16997903]
["bitfinex-derivatives","BTCF0:USTF0",1625666224993,0.42334527,34749.0,34748.0,6.16997903]
["bitfinex-derivatives","BTCF0:USTF0",1625666225472,0.3385752,34749.0,34748.0,6.16997903]
["bitfinex-derivatives","BTCF0:USTF0",1625666225713,0.3385752,34749.0,34748.0,6.41055447]
["bitfinex-derivatives","BTCF0:USTF0",1625666225954,0.42333289,34749.0,34748.0,6.41055447]
["bitfinex-derivatives","BTCF0:USTF0",1625666229144,0.42333289,34749.0,34748.0,10.99805447]
["bitfinex-derivatives","BTCF0:USTF0",1625666229444,0.08475769,34749.0,34748.0,10.99805447]
["bitfinex-derivatives","BTCF0:USTF0",1625666230586,0.42327143,34750.0,34748.0,10.99805447]
["bitfinex-derivatives","BTCF0:USTF0",1625666230827,0.42327143,34750.0,34749.0,6.16458944]
["bitfinex-derivatives","BTCF0:USTF0",1625666230949,0.42327143,34750.0,34749.0,6.46187944]
["bitfinex-derivatives","BTCF0:USTF0",1625666231072,0.42327143,34750.0,34749.0,6.46668575]
["bitfinex-derivatives","BTCF0:USTF0",1625666231191,0.42327143,34750.0,34749.0,7.46668575]
["bitfinex-derivatives","BTCF0:USTF0",1625666231432,0.08474707,34750.0,34749.0,7.46668575]
["bitfinex-derivatives","BTCF0:USTF0",1625666231729,0.42325418,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666231851,0.50766846,34752.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666231852,0.42314882,34752.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666232090,0.42314882,34752.0,34751.0,4.66638556]
["bitfinex-derivatives","BTCF0:USTF0",1625666232390,0.24014882,34752.0,34751.0,5.66638556]
["bitfinex-derivatives","BTCF0:USTF0",1625666232515,0.08473124,34752.0,34751.0,5.66638556]
["bitfinex-derivatives","BTCF0:USTF0",1625666232633,0.08473124,34752.0,34751.0,4.66638556]
["bitfinex-derivatives","BTCF0:USTF0",1625666232992,0.50754181,34753.0,34751.0,4.66638556]
["bitfinex-derivatives","BTCF0:USTF0",1625666233231,0.50754181,34753.0,34752.0,4.66227153]
["bitfinex-derivatives","BTCF0:USTF0",1625666233476,0.50754181,34753.0,34752.0,4.66707733]
["bitfinex-derivatives","BTCF0:USTF0",1625666233713,0.50754181,34753.0,34752.0,4.90765277]
["bitfinex-derivatives","BTCF0:USTF0",1625666234016,0.67666604,34754.0,34752.0,4.90765277]
["bitfinex-derivatives","BTCF0:USTF0",1625666234017,1.18413705,34754.0,34752.0,4.90765277]
["bitfinex-derivatives","BTCF0:USTF0",1625666234255,1.18413705,34754.0,34753.0,4.66037548]
["bitfinex-derivatives","BTCF0:USTF0",1625666234495,1.18413705,34754.0,34753.0,4.66518119]
["bitfinex-derivatives","BTCF0:USTF0",1625666235877,1.18413705,34754.0,34753.0,8.41868119]
["bitfinex-derivatives","BTCF0:USTF0",1625666238101,0.50747101,34754.0,34753.0,8.41868119]
["bitfinex-derivatives","BTCF0:USTF0",1625666238884,1.18350822,34755.0,34753.0,8.41868119]
["bitfinex-derivatives","BTCF0:USTF0",1625666239006,0.50721575,34755.0,34754.0,4.67071671]
["bitfinex-derivatives","BTCF0:USTF0",1625666239185,0.50721575,34755.0,34754.0,4.67552242]
["bitfinex-derivatives","BTCF0:USTF0",1625666239305,0.50721575,34755.0,34754.0,0.00480571]
["bitfinex-derivatives","BTCF0:USTF0",1625666239547,0.50721575,34755.0,34754.0,4.67562655]
["bitfinex-derivatives","BTCF0:USTF0",1625666239666,0.50721575,34755.0,34754.0,4.67082084]
["bitfinex-derivatives","BTCF0:USTF0",1625666239846,0.50721575,34755.0,34754.0,4.91139628]
["bitfinex-derivatives","BTCF0:USTF0",1625666246395,0.08466204,34755.0,34754.0,4.91139628]
["bitfinex-derivatives","BTCF0:USTF0",1625666253185,0.08465342,34756.0,34754.0,4.91139628]
["bitfinex-derivatives","BTCF0:USTF0",1625666253484,0.08465342,34756.0,34755.0,4.67012102]
["bitfinex-derivatives","BTCF0:USTF0",1625666253784,0.08465342,34756.0,34755.0,4.91069646]
["bitfinex-derivatives","BTCF0:USTF0",1625666254870,0.08465434,34757.0,34755.0,4.91069646]
["bitfinex-derivatives","BTCF0:USTF0",1625666255115,0.08465434,34757.0,34756.0,4.65911932]
["bitfinex-derivatives","BTCF0:USTF0",1625666255230,0.08465434,34757.0,34756.0,4.99182932]
["bitfinex-derivatives","BTCF0:USTF0",1625666255352,0.08465166,34758.0,34756.0,4.99663557]
["bitfinex-derivatives","BTCF0:USTF0",1625666255531,0.08465166,34758.0,34757.0,4.65978128]
["bitfinex-derivatives","BTCF0:USTF0",1625666255651,0.08465166,34758.0,34757.0,4.66458747]
["bitfinex-derivatives","BTCF0:USTF0",1625666255892,0.08465166,34758.0,34757.0,4.90516291]
["bitfinex-derivatives","BTCF0:USTF0",1625666256073,0.08463699,34759.0,34757.0,4.90516291]
["bitfinex-derivatives","BTCF0:USTF0",1625666256254,0.29650629,34761.0,34758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625666256377,0.08463154,34761.0,34758.0,5.15561191]
["bitfinex-derivatives","BTCF0:USTF0",1625666256493,0.38811182,34766.0,34758.0,5.16041739]
["bitfinex-derivatives","BTCF0:USTF0",1625666256615,0.38811182,34766.0,34760.0,3.48518428]
["bitfinex-derivatives","BTCF0:USTF0",1625666256732,0.50687184,34769.0,34761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625666256913,0.559212,34775.0,34765.0,5.30951274]
["bitfinex-derivatives","BTCF0:USTF0",1625666257038,0.058512,34775.0,34774.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1625666257337,4.2705,34803.0,34774.0,8.88628553]
["bitfinex-derivatives","BTCF0:USTF0",1625666257338,1.01341163,34781.0,34774.0,8.88628553]
["bitfinex-derivatives","BTCF0:USTF0",1625666257457,1.01341163,34781.0,34774.0,9.88628553]
["bitfinex-derivatives","BTCF0:USTF0",1625666257575,1.01341163,34781.0,34774.0,8.40172088]
["bitfinex-derivatives","BTCF0:USTF0",1625666257698,1.3510911,34789.0,34784.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1625666257874,1.35107763,34788.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666258476,1.34837215,34791.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666258776,1.34838273,34792.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666259017,1.34839294,34791.0,34787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666259916,1.34839294,34791.0,34790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666260459,1.34670271,34792.0,34790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666260940,1.34668292,34793.0,34790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666262140,0.24057544,34795.0,34790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666262141,1.58572607,34795.0,34790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666262862,3.5668,34794.0,34790.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666263951,3.5668,34794.0,34793.0,0.2914289]
["bitfinex-derivatives","BTCF0:USTF0",1625666265991,3.5668,34794.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666267674,0.24057544,34795.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666267797,0.24057544,34795.0,34793.0,0.4149689]
["bitfinex-derivatives","BTCF0:USTF0",1625666274282,0.24057544,34795.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666274404,0.51183544,34795.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666276808,0.24057544,34795.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666279032,4.4595,34794.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666279513,4.73389,34794.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666285398,4.74712986,34794.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666286300,4.47273986,34794.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666286422,0.01323986,34794.0,34793.0,0.0719089]
["bitfinex-derivatives","BTCF0:USTF0",1625666286601,1.170728,34804.0,34793.0,0.3556589]
["bitfinex-derivatives","BTCF0:USTF0",1625666286782,1.170728,34804.0,34793.0,0.86047751]
["bitfinex-derivatives","BTCF0:USTF0",1625666286903,1.17033918,34818.0,34794.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625666287083,1.00304631,34821.0,34797.0,1.03040219]
["bitfinex-derivatives","BTCF0:USTF0",1625666287202,1.00304631,34821.0,34819.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625666287321,1.33733936,34824.0,34819.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625666287322,1.00298501,34824.0,34819.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625666287501,0.01319815,34820.0,34819.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1625666287801,1.05004068,34823.0,34819.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1625666288041,1.24353746,34823.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666288161,0.24057544,34823.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666288342,0.01319685,34822.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666289905,0.24057544,34823.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666293568,0.24057544,34823.0,34821.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625666293689,0.24057544,34823.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666293690,0.48951544,34823.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666294050,0.24057544,34819.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666294711,0.24057544,34823.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666294831,0.24057544,34823.0,34818.0,1.54598544]
["bitfinex-derivatives","BTCF0:USTF0",1625666295133,0.24057544,34823.0,34818.0,0.54598544]
["bitfinex-derivatives","BTCF0:USTF0",1625666296153,0.24057544,34826.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666298197,0.24057544,34823.0,34822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666300241,0.24057544,34823.0,34818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666301144,0.24057544,34823.0,34816.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1625666302107,0.24057544,34817.0,34816.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1625666306188,0.24057544,34817.0,34815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666306490,0.24057544,34817.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666308176,0.24057544,34812.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666309440,0.24057544,34812.0,34810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625666309682,0.24057544,34812.0,34808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625666309919,0.24057544,34812.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666310100,0.24057544,34812.0,34810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666316046,0.24057544,34812.0,34811.0,0.24541162]
["bitfinex-derivatives","BTCF0:USTF0",1625666316167,0.24057544,34812.0,34811.0,0.40750376]
["bitfinex-derivatives","BTCF0:USTF0",1625666316948,0.24057544,34812.0,34811.0,0.24541162]
["bitfinex-derivatives","BTCF0:USTF0",1625666317248,0.24057544,34812.0,34811.0,0.38861162]
["bitfinex-derivatives","BTCF0:USTF0",1625666317790,0.24057544,34812.0,34811.0,0.55069318]
["bitfinex-derivatives","BTCF0:USTF0",1625666318814,0.24057544,34812.0,34811.0,0.38861162]
["bitfinex-derivatives","BTCF0:USTF0",1625666320434,0.24057544,34812.0,34811.0,1.03672908]
["bitfinex-derivatives","BTCF0:USTF0",1625666321155,0.24057544,34812.0,34811.0,0.38861162]
["bitfinex-derivatives","BTCF0:USTF0",1625666321994,0.24057544,34812.0,34811.0,0.55067854]
["bitfinex-derivatives","BTCF0:USTF0",1625666322716,0.24057544,34812.0,34811.0,0.38861162]
["bitfinex-derivatives","BTCF0:USTF0",1625666322836,0.24057544,34812.0,34811.0,0.55070632]
["bitfinex-derivatives","BTCF0:USTF0",1625666325003,0.24057544,34812.0,34811.0,0.38861162]
["bitfinex-derivatives","BTCF0:USTF0",1625666325241,0.24057544,34812.0,34811.0,0.5508006]
["bitfinex-derivatives","BTCF0:USTF0",1625666325484,0.48115088,34817.0,34811.0,0.5508006]
["bitfinex-derivatives","BTCF0:USTF0",1625666325663,0.48115088,34817.0,34812.0,0.16213044]
["bitfinex-derivatives","BTCF0:USTF0",1625666325782,0.48115088,34817.0,34812.0,0.16696585]
["bitfinex-derivatives","BTCF0:USTF0",1625666326085,0.48115088,34817.0,34813.0,0.00483546]
["bitfinex-derivatives","BTCF0:USTF0",1625666326325,0.0131823,34816.0,34813.0,0.00483546]
["bitfinex-derivatives","BTCF0:USTF0",1625666326565,0.0131823,34816.0,34812.0,0.00483575]
["bitfinex-derivatives","BTCF0:USTF0",1625666327467,0.48115088,34817.0,34812.0,0.00483575]
["bitfinex-derivatives","BTCF0:USTF0",1625666327948,0.01318238,34816.0,34812.0,0.00483575]
["bitfinex-derivatives","BTCF0:USTF0",1625666328250,0.24057544,34813.0,34812.0,0.00483575]
["bitfinex-derivatives","BTCF0:USTF0",1625666330231,0.24057544,34813.0,34812.0,0.24541119]
["bitfinex-derivatives","BTCF0:USTF0",1625666331379,0.24057544,34813.0,34812.0,0.40779835]
["bitfinex-derivatives","BTCF0:USTF0",1625666331616,0.24057544,34813.0,34812.0,0.24541119]
["bitfinex-derivatives","BTCF0:USTF0",1625666332458,0.24057544,34813.0,34812.0,0.40783585]
["bitfinex-derivatives","BTCF0:USTF0",1625666334204,0.24057544,34813.0,34812.0,0.24541119]
["bitfinex-derivatives","BTCF0:USTF0",1625666335165,0.24057544,34813.0,34812.0,0.89525847]
["bitfinex-derivatives","BTCF0:USTF0",1625666335404,0.24057544,34813.0,34812.0,0.24541119]
["bitfinex-derivatives","BTCF0:USTF0",1625666335884,0.24057544,34813.0,34812.0,0.895229]
["bitfinex-derivatives","BTCF0:USTF0",1625666337568,0.24057544,34813.0,34812.0,1.87171878]
["bitfinex-derivatives","BTCF0:USTF0",1625666337808,0.24057544,34813.0,34812.0,0.895229]
["bitfinex-derivatives","BTCF0:USTF0",1625666338651,0.24057544,34813.0,34812.0,1.87244377]
["bitfinex-derivatives","BTCF0:USTF0",1625666342987,0.24057544,34813.0,34812.0,3.01578856]
["bitfinex-derivatives","BTCF0:USTF0",1625666344672,0.24057544,34813.0,34812.0,4.32455499]
["bitfinex-derivatives","BTCF0:USTF0",1625666346651,0.24057544,34813.0,34812.0,5.80052398]
["bitfinex-derivatives","BTCF0:USTF0",1625666347131,0.7479475,34813.0,34812.0,6.2925452]
["bitfinex-derivatives","BTCF0:USTF0",1625666347491,0.7479475,34813.0,34812.0,6.05196976]
["bitfinex-derivatives","BTCF0:USTF0",1625666347612,1.43758507,34813.0,34812.0,4.57600077]
["bitfinex-derivatives","BTCF0:USTF0",1625666347912,2.452235,34813.0,34812.0,4.57600077]
["bitfinex-derivatives","BTCF0:USTF0",1625666349053,3.63608013,34813.0,34812.0,4.57600077]
["bitfinex-derivatives","BTCF0:USTF0",1625666350015,3.63608013,34813.0,34812.0,3.26723434]
["bitfinex-derivatives","BTCF0:USTF0",1625666350556,3.63608013,34813.0,34812.0,1.26603434]
["bitfinex-derivatives","BTCF0:USTF0",1625666350796,4.98896324,34813.0,34812.0,1.26603434]
["bitfinex-derivatives","BTCF0:USTF0",1625666351157,4.98896324,34813.0,34812.0,0.49202122]
["bitfinex-derivatives","BTCF0:USTF0",1625666351818,4.98896324,34813.0,34812.0,2.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625666352537,4.98896324,34813.0,34808.0,1.31547882]
["bitfinex-derivatives","BTCF0:USTF0",1625666352659,4.98896324,34813.0,34807.0,1.55650981]
["bitfinex-derivatives","BTCF0:USTF0",1625666352781,0.01320053,34812.0,34809.0,0.00483114]
["bitfinex-derivatives","BTCF0:USTF0",1625666352900,1.35268487,34810.0,34809.0,0.00483114]
["bitfinex-derivatives","BTCF0:USTF0",1625666353079,1.64604487,34810.0,34808.0,0.00483116]
["bitfinex-derivatives","BTCF0:USTF0",1625666354344,0.2531918,34809.0,34808.0,0.00483116]
["bitfinex-derivatives","BTCF0:USTF0",1625666354464,0.2531918,34809.0,34807.0,0.00483116]
["bitfinex-derivatives","BTCF0:USTF0",1625666354644,0.2531918,34809.0,34808.0,0.00483112]
["bitfinex-derivatives","BTCF0:USTF0",1625666355183,0.26639272,34809.0,34808.0,0.00483112]
["bitfinex-derivatives","BTCF0:USTF0",1625666355305,1.61882815,34809.0,34808.0,0.00483112]
["bitfinex-derivatives","BTCF0:USTF0",1625666355484,1.61882815,34809.0,34807.0,0.00483136]
["bitfinex-derivatives","BTCF0:USTF0",1625666355786,1.61882815,34809.0,34808.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625666356029,1.60562723,34809.0,34808.0,0.00483138]
["bitfinex-derivatives","BTCF0:USTF0",1625666356327,1.61882825,34809.0,34806.0,0.0048314]
["bitfinex-derivatives","BTCF0:USTF0",1625666356746,1.60562723,34809.0,34805.0,0.00483142]
["bitfinex-derivatives","BTCF0:USTF0",1625666356929,1.60562723,34809.0,34807.0,0.0048314]
["bitfinex-derivatives","BTCF0:USTF0",1625666357169,1.60562723,34809.0,34806.0,0.0048314]
["bitfinex-derivatives","BTCF0:USTF0",1625666357468,1.60562723,34809.0,34805.0,0.0048314]
["bitfinex-derivatives","BTCF0:USTF0",1625666357649,1.60562723,34809.0,34804.0,1.31618678]
["bitfinex-derivatives","BTCF0:USTF0",1625666357950,1.60562723,34809.0,34805.0,0.00483141]
["bitfinex-derivatives","BTCF0:USTF0",1625666359332,1.60562723,34809.0,34804.0,0.00483141]
["bitfinex-derivatives","BTCF0:USTF0",1625666359453,1.60562723,34809.0,34804.0,1.3209783]
["bitfinex-derivatives","BTCF0:USTF0",1625666359572,1.60562723,34809.0,34804.0,1.31614689]
["bitfinex-derivatives","BTCF0:USTF0",1625666359813,1.60562723,34809.0,34805.0,0.00483142]
["bitfinex-derivatives","BTCF0:USTF0",1625666360534,1.60562723,34809.0,34805.0,0.23837142]
["bitfinex-derivatives","BTCF0:USTF0",1625666360715,0.01261636,34809.0,34806.0,1.31474749]
["bitfinex-derivatives","BTCF0:USTF0",1625666360835,0.50700958,34807.0,34805.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1625666360954,0.50700958,34807.0,34806.0,0.00483097]
["bitfinex-derivatives","BTCF0:USTF0",1625666361074,0.50700958,34807.0,34806.0,1.31889389]
["bitfinex-derivatives","BTCF0:USTF0",1625666361977,0.50698621,34808.0,34806.0,1.31889389]
["bitfinex-derivatives","BTCF0:USTF0",1625666362220,0.50698621,34808.0,34807.0,0.00483062]
["bitfinex-derivatives","BTCF0:USTF0",1625666362400,0.50698621,34808.0,34807.0,0.24540606]
["bitfinex-derivatives","BTCF0:USTF0",1625666362760,0.50698621,34808.0,34807.0,1.55892722]
["bitfinex-derivatives","BTCF0:USTF0",1625666363300,0.50698621,34808.0,34807.0,1.64442722]
["bitfinex-derivatives","BTCF0:USTF0",1625666363662,0.50698621,34808.0,34807.0,1.55892722]
["bitfinex-derivatives","BTCF0:USTF0",1625666364325,0.33793451,34808.0,34807.0,1.55892722]
["bitfinex-derivatives","BTCF0:USTF0",1625666364561,0.01261636,34809.0,34807.0,1.55892722]
["bitfinex-derivatives","BTCF0:USTF0",1625666365041,0.01261636,34809.0,34808.0,0.00483079]
["bitfinex-derivatives","BTCF0:USTF0",1625666366124,0.01261636,34809.0,34807.0,1.5540966]
["bitfinex-derivatives","BTCF0:USTF0",1625666366304,0.01261636,34809.0,34807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666366424,0.01261636,34809.0,34808.0,0.00483151]
["bitfinex-derivatives","BTCF0:USTF0",1625666368411,0.01261636,34809.0,34808.0,1.31852374]
["bitfinex-derivatives","BTCF0:USTF0",1625666370214,0.01261636,34809.0,34808.0,0.00483151]
["bitfinex-derivatives","BTCF0:USTF0",1625666370634,0.01261636,34809.0,34808.0,1.31845137]
["bitfinex-derivatives","BTCF0:USTF0",1625666370874,0.01261636,34809.0,34808.0,2.46737315]
["bitfinex-derivatives","BTCF0:USTF0",1625666372921,1.20805765,34809.0,34807.0,1.15050824]
["bitfinex-derivatives","BTCF0:USTF0",1625666373040,1.54687765,34809.0,34807.0,1.15050824]
["bitfinex-derivatives","BTCF0:USTF0",1625666373160,0.36463336,34809.0,34808.0,0.16451871]
["bitfinex-derivatives","BTCF0:USTF0",1625666373280,0.35143636,34809.0,34808.0,0.16451871]
["bitfinex-derivatives","BTCF0:USTF0",1625666373401,1.87157176,34809.0,34806.0,0.16462994]
["bitfinex-derivatives","BTCF0:USTF0",1625666373520,1.88478276,34809.0,34806.0,0.16462994]
["bitfinex-derivatives","BTCF0:USTF0",1625666373761,0.01321111,34808.0,34806.0,0.16462994]
["bitfinex-derivatives","BTCF0:USTF0",1625666373940,0.01321111,34808.0,34805.0,0.49391859]
["bitfinex-derivatives","BTCF0:USTF0",1625666374060,0.01321111,34808.0,34805.0,0.16465872]
["bitfinex-derivatives","BTCF0:USTF0",1625666374301,0.01321111,34808.0,34804.0,0.49382605]
["bitfinex-derivatives","BTCF0:USTF0",1625666374485,0.48115088,34805.0,34804.0,0.49382605]
["bitfinex-derivatives","BTCF0:USTF0",1625666374848,0.48115088,34805.0,34804.0,0.32920478]
["bitfinex-derivatives","BTCF0:USTF0",1625666375328,0.49436249,34805.0,34804.0,0.49384154]
["bitfinex-derivatives","BTCF0:USTF0",1625666375568,0.49436249,34805.0,34804.0,0.32920478]
["bitfinex-derivatives","BTCF0:USTF0",1625666376050,0.49436249,34805.0,34804.0,0.4937783]
["bitfinex-derivatives","BTCF0:USTF0",1625666378035,0.49436249,34805.0,34804.0,0.16457352]
["bitfinex-derivatives","BTCF0:USTF0",1625666378515,0.48115088,34805.0,34804.0,0.16457352]
["bitfinex-derivatives","BTCF0:USTF0",1625666378882,0.49436295,34805.0,34804.0,0.16457352]
["bitfinex-derivatives","BTCF0:USTF0",1625666379179,0.49436295,34805.0,34803.0,0.49356769]
["bitfinex-derivatives","BTCF0:USTF0",1625666379602,0.01321267,34804.0,34803.0,0.49356769]
["bitfinex-derivatives","BTCF0:USTF0",1625666380198,0.01321267,34804.0,34803.0,0.16450579]
["bitfinex-derivatives","BTCF0:USTF0",1625666380858,1.02566895,34804.0,34803.0,0.16450579]
["bitfinex-derivatives","BTCF0:USTF0",1625666381099,1.02566895,34804.0,34802.0,0.49340338]
["bitfinex-derivatives","BTCF0:USTF0",1625666381339,1.01247002,34803.0,34802.0,0.49340338]
["bitfinex-derivatives","BTCF0:USTF0",1625666384408,1.01247002,34803.0,34802.0,0.16447478]
["bitfinex-derivatives","BTCF0:USTF0",1625666384651,1.01247002,34803.0,34802.0,0.49326951]
["bitfinex-derivatives","BTCF0:USTF0",1625666384889,1.01247002,34803.0,34802.0,0.16447478]
["bitfinex-derivatives","BTCF0:USTF0",1625666385130,1.01247002,34803.0,34802.0,0.49327477]
["bitfinex-derivatives","BTCF0:USTF0",1625666386152,1.01247002,34803.0,34802.0,0.16447478]
["bitfinex-derivatives","BTCF0:USTF0",1625666388019,1.01247002,34803.0,34801.0,0.49269127]
["bitfinex-derivatives","BTCF0:USTF0",1625666388260,1.01171916,34802.0,34801.0,0.49269127]
["bitfinex-derivatives","BTCF0:USTF0",1625666393966,1.01171916,34802.0,34801.0,0.16419778]
["bitfinex-derivatives","BTCF0:USTF0",1625666394265,1.01171916,34802.0,34800.0,0.16375814]
["bitfinex-derivatives","BTCF0:USTF0",1625666394509,2.1918151,34801.0,34798.0,0.16386273]
["bitfinex-derivatives","BTCF0:USTF0",1625666394626,2.43239054,34801.0,34798.0,0.16386273]
["bitfinex-derivatives","BTCF0:USTF0",1625666394746,1.01171676,34799.0,34798.0,0.16386273]
["bitfinex-derivatives","BTCF0:USTF0",1625666394927,1.27485676,34799.0,34798.0,0.16386273]
["bitfinex-derivatives","BTCF0:USTF0",1625666395167,1.27485676,34799.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666395468,1.01174175,34798.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666396127,1.18030812,34800.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666396128,1.01152669,34799.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666396548,0.24057544,34798.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666396669,1.25223716,34798.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666398054,0.24057544,34798.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666398831,1.25223396,34798.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666399073,0.24057544,34798.0,34797.0,0.73220944]
["bitfinex-derivatives","BTCF0:USTF0",1625666399313,0.24057544,34798.0,34797.0,0.40448399]
["bitfinex-derivatives","BTCF0:USTF0",1625666399314,1.25209752,34798.0,34797.0,0.40448399]
["bitfinex-derivatives","BTCF0:USTF0",1625666399792,1.25209752,34798.0,34797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666402798,1.26531211,34798.0,34797.0,0.24540359]
["bitfinex-derivatives","BTCF0:USTF0",1625666405023,1.26531211,34798.0,34797.0,0.56831359]
["bitfinex-derivatives","BTCF0:USTF0",1625666406346,1.26531211,34798.0,34797.0,0.73240505]
["bitfinex-derivatives","BTCF0:USTF0",1625666407910,1.26531211,34798.0,34797.0,1.06083849]
["bitfinex-derivatives","BTCF0:USTF0",1625666408934,1.26531211,34798.0,34797.0,0.56831359]
["bitfinex-derivatives","BTCF0:USTF0",1625666409113,0.25379003,34798.0,34797.0,0.56831359]
["bitfinex-derivatives","BTCF0:USTF0",1625666410618,0.24057544,34798.0,34797.0,0.56831359]
["bitfinex-derivatives","BTCF0:USTF0",1625666410799,0.91539053,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666411101,0.24057544,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666413746,0.25380393,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666414047,0.24057544,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666414286,0.25380391,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666414767,0.24057544,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666414888,0.33754354,34798.0,34797.0,2.20986038]
["bitfinex-derivatives","BTCF0:USTF0",1625666415193,0.16884747,34799.0,34797.0,3.35805911]
["bitfinex-derivatives","BTCF0:USTF0",1625666415491,0.40942965,34801.0,34798.0,4.09869312]
["bitfinex-derivatives","BTCF0:USTF0",1625666415730,0.67491077,34803.0,34798.0,4.09869312]
["bitfinex-derivatives","BTCF0:USTF0",1625666415731,0.50636911,34803.0,34800.0,4.09636986]
["bitfinex-derivatives","BTCF0:USTF0",1625666415971,0.16884593,34803.0,34802.0,2.78538431]
["bitfinex-derivatives","BTCF0:USTF0",1625666416211,0.50636293,34804.0,34802.0,2.78538431]
["bitfinex-derivatives","BTCF0:USTF0",1625666416453,0.50636293,34804.0,34803.0,1.64304927]
["bitfinex-derivatives","BTCF0:USTF0",1625666416817,0.50636293,34804.0,34803.0,2.12420015]
["bitfinex-derivatives","BTCF0:USTF0",1625666416939,0.16884291,34804.0,34803.0,3.27066313]
["bitfinex-derivatives","BTCF0:USTF0",1625666417233,0.50635065,34805.0,34803.0,3.27066313]
["bitfinex-derivatives","BTCF0:USTF0",1625666417474,0.50635065,34805.0,34804.0,2.78411913]
["bitfinex-derivatives","BTCF0:USTF0",1625666417594,0.50635065,34805.0,34804.0,3.03269016]
["bitfinex-derivatives","BTCF0:USTF0",1625666417895,0.50632617,34806.0,34804.0,3.03269016]
["bitfinex-derivatives","BTCF0:USTF0",1625666418136,0.16883161,34806.0,34805.0,2.78322271]
["bitfinex-derivatives","BTCF0:USTF0",1625666418378,0.16883161,34806.0,34805.0,2.78804343]
["bitfinex-derivatives","BTCF0:USTF0",1625666418801,0.33748727,34807.0,34805.0,2.78804343]
["bitfinex-derivatives","BTCF0:USTF0",1625666418921,0.33748216,34808.0,34805.0,4.09714721]
["bitfinex-derivatives","BTCF0:USTF0",1625666419101,0.33748216,34808.0,34807.0,7.83077969]
["bitfinex-derivatives","BTCF0:USTF0",1625666419402,0.33748216,34808.0,34807.0,6.69012044]
["bitfinex-derivatives","BTCF0:USTF0",1625666419521,0.33748216,34808.0,34807.0,6.58012044]
["bitfinex-derivatives","BTCF0:USTF0",1625666420182,0.67472765,34809.0,34807.0,6.58012044]
["bitfinex-derivatives","BTCF0:USTF0",1625666420544,0.67472765,34809.0,34808.0,0.65494764]
["bitfinex-derivatives","BTCF0:USTF0",1625666420664,1.01199037,34809.0,34808.0,0.65494764]
["bitfinex-derivatives","BTCF0:USTF0",1625666420842,1.68670687,34809.0,34808.0,0.89552308]
["bitfinex-derivatives","BTCF0:USTF0",1625666421863,1.68670687,34809.0,34808.0,0.56819276]
["bitfinex-derivatives","BTCF0:USTF0",1625666423184,1.68670687,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666423306,2.86752026,34809.0,34808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666424508,1.68670687,34809.0,34808.0,0.56858944]
["bitfinex-derivatives","BTCF0:USTF0",1625666424690,1.68670687,34809.0,34808.0,0.89652908]
["bitfinex-derivatives","BTCF0:USTF0",1625666425591,0.6747165,34809.0,34808.0,0.89652908]
["bitfinex-derivatives","BTCF0:USTF0",1625666425891,1.68687963,34809.0,34808.0,0.89652908]
["bitfinex-derivatives","BTCF0:USTF0",1625666426431,0.6747165,34809.0,34808.0,1.87942915]
["bitfinex-derivatives","BTCF0:USTF0",1625666430638,1.68705339,34809.0,34808.0,1.87942915]
["bitfinex-derivatives","BTCF0:USTF0",1625666431360,0.6747165,34809.0,34808.0,1.87942915]
["bitfinex-derivatives","BTCF0:USTF0",1625666431843,0.3375244,34809.0,34808.0,1.87942915]
["bitfinex-derivatives","BTCF0:USTF0",1625666432264,0.3375244,34809.0,34808.0,3.02476428]
["bitfinex-derivatives","BTCF0:USTF0",1625666432445,0.67499687,34809.0,34808.0,1.87942915]
["bitfinex-derivatives","BTCF0:USTF0",1625666436708,1.15589521,34810.0,34808.0,1.87942915]
["bitfinex-derivatives","BTCF0:USTF0",1625666436949,1.15589521,34810.0,34809.0,0.65434199]
["bitfinex-derivatives","BTCF0:USTF0",1625666437977,0.48115088,34810.0,34809.0,1.63541158]
["bitfinex-derivatives","BTCF0:USTF0",1625666438455,1.15578028,34810.0,34809.0,1.63541158]
["bitfinex-derivatives","BTCF0:USTF0",1625666438695,0.81854717,34810.0,34809.0,1.63541158]
["bitfinex-derivatives","BTCF0:USTF0",1625666441762,0.81854717,34810.0,34809.0,1.64020161]
["bitfinex-derivatives","BTCF0:USTF0",1625666442003,0.90299134,34810.0,34809.0,1.64020161]
["bitfinex-derivatives","BTCF0:USTF0",1625666442545,0.56559505,34810.0,34809.0,1.64020161]
["bitfinex-derivatives","BTCF0:USTF0",1625666442785,0.56559505,34810.0,34809.0,2.13030634]
["bitfinex-derivatives","BTCF0:USTF0",1625666442908,0.56559505,34810.0,34809.0,2.37088178]
["bitfinex-derivatives","BTCF0:USTF0",1625666443025,0.48115088,34810.0,34809.0,2.37088178]
["bitfinex-derivatives","BTCF0:USTF0",1625666443808,0.49445719,34810.0,34809.0,2.37088178]
["bitfinex-derivatives","BTCF0:USTF0",1625666444289,0.49445719,34810.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666444588,0.48115088,34810.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666445851,0.49445046,34810.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666446213,0.25387502,34810.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666446338,0.01329958,34810.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666446457,0.42159056,34813.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666446637,0.08440331,34813.0,34809.0,3.51367593]
["bitfinex-derivatives","BTCF0:USTF0",1625666446755,0.01326296,34812.0,34811.0,0.97879335]
["bitfinex-derivatives","BTCF0:USTF0",1625666446875,0.04166627,34813.0,34811.0,1.31368335]
["bitfinex-derivatives","BTCF0:USTF0",1625666446995,0.50569661,34814.0,34811.0,2.21170111]
["bitfinex-derivatives","BTCF0:USTF0",1625666447116,0.33709632,34815.0,34811.0,3.84328523]
["bitfinex-derivatives","BTCF0:USTF0",1625666447236,0.33697104,34818.0,34814.0,2.1206615]
["bitfinex-derivatives","BTCF0:USTF0",1625666447536,0.33697104,34818.0,34817.0,0.48927774]
["bitfinex-derivatives","BTCF0:USTF0",1625666447778,1.0105419,34821.0,34817.0,2.11911756]
["bitfinex-derivatives","BTCF0:USTF0",1625666447779,0.84223718,34821.0,34817.0,2.11911756]
["bitfinex-derivatives","BTCF0:USTF0",1625666448018,0.01322518,34818.0,34817.0,0.9827284]
["bitfinex-derivatives","BTCF0:USTF0",1625666448198,0.01322518,34820.0,34818.0,0.00482451]
["bitfinex-derivatives","BTCF0:USTF0",1625666448317,0.01322518,34820.0,34818.0,0.23657451]
["bitfinex-derivatives","BTCF0:USTF0",1625666448436,0.35013936,34820.0,34819.0,0.81519604]
["bitfinex-derivatives","BTCF0:USTF0",1625666448557,0.35013936,34820.0,34819.0,4.79509604]
["bitfinex-derivatives","BTCF0:USTF0",1625666448798,0.51852159,34820.0,34819.0,4.30597842]
["bitfinex-derivatives","BTCF0:USTF0",1625666449037,0.51852159,34820.0,34819.0,4.70162632]
["bitfinex-derivatives","BTCF0:USTF0",1625666449336,0.85533019,34820.0,34819.0,4.70162632]
["bitfinex-derivatives","BTCF0:USTF0",1625666449577,0.84192169,34821.0,34819.0,5.02751734]
["bitfinex-derivatives","BTCF0:USTF0",1625666449757,0.33680234,34821.0,34820.0,0.32571456]
["bitfinex-derivatives","BTCF0:USTF0",1625666450057,0.84189917,34822.0,34820.0,0.32571456]
["bitfinex-derivatives","BTCF0:USTF0",1625666450176,0.01318843,34821.0,34820.0,0.32571456]
["bitfinex-derivatives","BTCF0:USTF0",1625666450597,8.843e-05,34821.0,34819.0,5.35296839]
["bitfinex-derivatives","BTCF0:USTF0",1625666451016,8.843e-05,34821.0,34820.0,0.32537758]
["bitfinex-derivatives","BTCF0:USTF0",1625666451200,0.01315255,34822.0,34820.0,0.32537758]
["bitfinex-derivatives","BTCF0:USTF0",1625666452401,0.01315255,34822.0,34821.0,0.3253469]
["bitfinex-derivatives","BTCF0:USTF0",1625666452879,0.3365978,34824.0,34821.0,0.3253469]
["bitfinex-derivatives","BTCF0:USTF0",1625666453000,0.67300364,34826.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666453001,0.33658192,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666453482,0.34976338,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666454682,0.01318146,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666455161,0.34948037,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666455645,0.01318146,34825.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666455763,0.33629595,34826.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666455944,0.57685996,34828.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666456244,0.01314506,34827.0,34824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666456604,0.01314506,34827.0,34824.0,0.56514601]
["bitfinex-derivatives","BTCF0:USTF0",1625666456723,0.00824506,34827.0,34824.0,0.56514601]
["bitfinex-derivatives","BTCF0:USTF0",1625666456845,0.24057544,34828.0,34824.0,0.56514601]
["bitfinex-derivatives","BTCF0:USTF0",1625666457025,0.24057544,34828.0,34827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666457144,0.24057544,34828.0,34827.0,0.53994544]
["bitfinex-derivatives","BTCF0:USTF0",1625666458225,0.24057544,34828.0,34827.0,0.62514544]
["bitfinex-derivatives","BTCF0:USTF0",1625666461474,0.24057544,34828.0,34827.0,0.94922809]
["bitfinex-derivatives","BTCF0:USTF0",1625666463033,0.24057544,34828.0,34827.0,0.62514544]
["bitfinex-derivatives","BTCF0:USTF0",1625666463154,0.24057544,34828.0,34827.0,0.94887879]
["bitfinex-derivatives","BTCF0:USTF0",1625666466643,0.24057544,34828.0,34827.0,0.62514544]
["bitfinex-derivatives","BTCF0:USTF0",1625666466885,0.24057544,34828.0,34827.0,0.94875662]
["bitfinex-derivatives","BTCF0:USTF0",1625666467541,0.57634492,34835.0,34827.0,0.94875662]
["bitfinex-derivatives","BTCF0:USTF0",1625666467663,0.33576948,34835.0,34827.0,0.94875662]
["bitfinex-derivatives","BTCF0:USTF0",1625666467846,0.33585303,34836.0,34829.0,0.32352053]
["bitfinex-derivatives","BTCF0:USTF0",1625666468083,0.33583894,34839.0,34835.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1625666468203,0.33583894,34839.0,34835.0,4.66591]
["bitfinex-derivatives","BTCF0:USTF0",1625666468625,0.33565773,34840.0,34835.0,4.66591]
["bitfinex-derivatives","BTCF0:USTF0",1625666469164,0.33565773,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666469287,0.91172315,34841.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666469706,0.33574702,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666470306,0.33574702,34840.0,34839.0,0.56755088]
["bitfinex-derivatives","BTCF0:USTF0",1625666470547,0.32834702,34840.0,34839.0,0.56755088]
["bitfinex-derivatives","BTCF0:USTF0",1625666470668,0.33556858,34843.0,34839.0,0.56755088]
["bitfinex-derivatives","BTCF0:USTF0",1625666470969,0.9115449,34845.0,34839.0,0.56755088]
["bitfinex-derivatives","BTCF0:USTF0",1625666471089,0.9115449,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666471328,0.9115449,34845.0,34844.0,0.57194544]
["bitfinex-derivatives","BTCF0:USTF0",1625666471507,0.24057544,34845.0,34844.0,0.57194544]
["bitfinex-derivatives","BTCF0:USTF0",1625666472349,0.24057544,34845.0,34844.0,0.65694544]
["bitfinex-derivatives","BTCF0:USTF0",1625666473974,0.24057544,34845.0,34844.0,0.32557544]
["bitfinex-derivatives","BTCF0:USTF0",1625666478543,0.24057544,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666484621,0.55827544,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666485403,2.23256852,34845.0,34844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666485582,2.23256852,34845.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666485825,0.6697759,34843.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666487203,0.24057544,34840.0,34839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666488762,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666489184,0.25367728,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666490027,0.24057544,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666490507,0.2536773,34840.0,34839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666490988,0.2536773,34840.0,34831.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625666491108,0.2536773,34840.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666491228,0.24057544,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666491407,0.58247544,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666491587,0.58247544,34832.0,34831.0,0.24544989]
["bitfinex-derivatives","BTCF0:USTF0",1625666492669,0.58247544,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666493269,0.82305088,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666494411,0.82305088,34832.0,34831.0,0.24545049]
["bitfinex-derivatives","BTCF0:USTF0",1625666496633,0.82305088,34832.0,34831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666496813,0.82305088,34832.0,34831.0,0.24545051]
["bitfinex-derivatives","BTCF0:USTF0",1625666497296,0.82305088,34832.0,34831.0,0.38805051]
["bitfinex-derivatives","BTCF0:USTF0",1625666498978,0.82305088,34832.0,34831.0,0.38317544]
["bitfinex-derivatives","BTCF0:USTF0",1625666500540,0.82305088,34832.0,34826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666500659,2.50282465,34832.0,34822.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1625666500779,0.51310894,34831.0,34822.0,0.6485301]
["bitfinex-derivatives","BTCF0:USTF0",1625666500959,0.67202095,34828.0,34819.0,0.64917559]
["bitfinex-derivatives","BTCF0:USTF0",1625666501260,0.72172632,34820.0,34819.0,0.64917559]
["bitfinex-derivatives","BTCF0:USTF0",1625666501381,0.99236632,34820.0,34819.0,0.64917559]
["bitfinex-derivatives","BTCF0:USTF0",1625666501558,0.99236632,34820.0,34819.0,0.00487634]
["bitfinex-derivatives","BTCF0:USTF0",1625666501683,0.99236632,34820.0,34819.0,0.65457019]
["bitfinex-derivatives","BTCF0:USTF0",1625666502400,0.99236632,34820.0,34818.0,0.64998118]
["bitfinex-derivatives","BTCF0:USTF0",1625666504385,0.99236632,34820.0,34819.0,0.6501788]
["bitfinex-derivatives","BTCF0:USTF0",1625666505526,0.72172632,34820.0,34819.0,0.6501788]
["bitfinex-derivatives","BTCF0:USTF0",1625666505826,0.72172632,34820.0,34819.0,1.62574984]
["bitfinex-derivatives","BTCF0:USTF0",1625666506126,0.72172632,34820.0,34819.0,0.6501788]
["bitfinex-derivatives","BTCF0:USTF0",1625666507987,0.67300439,34824.0,34819.0,0.6501788]
["bitfinex-derivatives","BTCF0:USTF0",1625666508109,0.67320744,34823.0,34819.0,0.6501788]
["bitfinex-derivatives","BTCF0:USTF0",1625666508286,0.98622744,34823.0,34819.0,0.6501788]
["bitfinex-derivatives","BTCF0:USTF0",1625666508527,0.31302,34823.0,34818.0,0.65081546]
["bitfinex-derivatives","BTCF0:USTF0",1625666508772,0.98615171,34823.0,34818.0,0.65081546]
["bitfinex-derivatives","BTCF0:USTF0",1625666509071,0.67314054,34821.0,34816.0,0.65127345]
["bitfinex-derivatives","BTCF0:USTF0",1625666509370,0.67330612,34822.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666510092,0.67331478,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666510331,1.68320607,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666511296,0.91389022,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666512494,0.24057544,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666514777,0.91345974,34821.0,34820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666517782,0.91345974,34821.0,34820.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625666517963,1.92241423,34821.0,34820.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625666518383,0.91345974,34821.0,34820.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625666519165,0.91345974,34821.0,34814.0,0.6514366]
["bitfinex-derivatives","BTCF0:USTF0",1625666519406,0.91345974,34821.0,34813.0,0.65133543]
["bitfinex-derivatives","BTCF0:USTF0",1625666519407,0.72172632,34815.0,34813.0,0.65133543]
["bitfinex-derivatives","BTCF0:USTF0",1625666519531,0.95104632,34815.0,34813.0,0.65133543]
["bitfinex-derivatives","BTCF0:USTF0",1625666519706,0.95104632,34815.0,34811.0,1.65070836]
["bitfinex-derivatives","BTCF0:USTF0",1625666520066,0.95104632,34815.0,34811.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1625666520185,3.5927,34812.0,34811.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1625666523609,0.96230176,34815.0,34811.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1625666523729,0.96230176,34815.0,34811.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1625666524453,0.96230176,34815.0,34812.0,0.00487712]
["bitfinex-derivatives","BTCF0:USTF0",1625666524571,0.24057544,34815.0,34812.0,0.00487712]
["bitfinex-derivatives","BTCF0:USTF0",1625666524691,0.67190432,34821.0,34812.0,0.00487712]
["bitfinex-derivatives","BTCF0:USTF0",1625666524811,1.1757066,34823.0,34813.0,0.64992359]
["bitfinex-derivatives","BTCF0:USTF0",1625666524812,0.67176712,34823.0,34813.0,0.64992359]
["bitfinex-derivatives","BTCF0:USTF0",1625666525114,0.6717511,34824.0,34814.0,0.64977862]
["bitfinex-derivatives","BTCF0:USTF0",1625666525353,0.24057544,34822.0,34821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666525534,0.24057544,34822.0,34821.0,0.51797544]
["bitfinex-derivatives","BTCF0:USTF0",1625666527761,0.24057544,34822.0,34821.0,0.52137544]
["bitfinex-derivatives","BTCF0:USTF0",1625666528601,0.25368834,34822.0,34821.0,0.52137544]
["bitfinex-derivatives","BTCF0:USTF0",1625666530523,0.25368834,34822.0,34821.0,0.52625108]
["bitfinex-derivatives","BTCF0:USTF0",1625666534731,0.25368834,34822.0,34821.0,0.24885108]
["bitfinex-derivatives","BTCF0:USTF0",1625666539546,0.75798238,34822.0,34821.0,0.24885108]
["bitfinex-derivatives","BTCF0:USTF0",1625666539723,0.75798238,34822.0,34821.0,0.27445108]
["bitfinex-derivatives","BTCF0:USTF0",1625666540748,1.43063162,34822.0,34821.0,0.27445108]
["bitfinex-derivatives","BTCF0:USTF0",1625666542130,1.43063162,34822.0,34821.0,0.03387564]
["bitfinex-derivatives","BTCF0:USTF0",1625666542670,2.44012619,34822.0,34821.0,0.03387564]
["bitfinex-derivatives","BTCF0:USTF0",1625666548622,3.61976329,34822.0,34821.0,0.03387564]
["bitfinex-derivatives","BTCF0:USTF0",1625666549710,3.61976329,34822.0,34821.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625666549826,4.11976329,34822.0,34818.0,0.48889231]
["bitfinex-derivatives","BTCF0:USTF0",1625666549952,5.46800368,34822.0,34817.0,0.48968086]
["bitfinex-derivatives","BTCF0:USTF0",1625666550190,5.46800368,34822.0,34816.0,0.65290782]
["bitfinex-derivatives","BTCF0:USTF0",1625666550191,2.19119958,34818.0,34816.0,0.48982152]
["bitfinex-derivatives","BTCF0:USTF0",1625666550430,2.19122581,34817.0,34815.0,1.14299146]
["bitfinex-derivatives","BTCF0:USTF0",1625666550550,3.9647,34816.0,34815.0,1.14299146]
["bitfinex-derivatives","BTCF0:USTF0",1625666550730,5.15836156,34816.0,34815.0,0.65309536]
["bitfinex-derivatives","BTCF0:USTF0",1625666551032,6.17012387,34816.0,34815.0,1.14813561]
["bitfinex-derivatives","BTCF0:USTF0",1625666551573,6.65127475,34816.0,34815.0,1.14813561]
["bitfinex-derivatives","BTCF0:USTF0",1625666554577,6.65127475,34816.0,34815.0,2.12897865]
["bitfinex-derivatives","BTCF0:USTF0",1625666557944,2.68657475,34816.0,34815.0,2.12897865]
["bitfinex-derivatives","BTCF0:USTF0",1625666558186,2.68657475,34816.0,34815.0,3.27378157]
["bitfinex-derivatives","BTCF0:USTF0",1625666558787,2.67342262,34816.0,34815.0,3.27378157]
["bitfinex-derivatives","BTCF0:USTF0",1625666559028,1.66166031,34816.0,34815.0,4.58270819]
["bitfinex-derivatives","BTCF0:USTF0",1625666560414,2.67523446,34816.0,34815.0,4.58270819]
["bitfinex-derivatives","BTCF0:USTF0",1625666563772,2.67523446,34816.0,34815.0,4.65400819]
["bitfinex-derivatives","BTCF0:USTF0",1625666565216,2.67523446,34816.0,34815.0,4.64914739]
["bitfinex-derivatives","BTCF0:USTF0",1625666565336,2.67523446,34816.0,34815.0,4.88827133]
["bitfinex-derivatives","BTCF0:USTF0",1625666565762,2.67523446,34816.0,34815.0,4.39809188]
["bitfinex-derivatives","BTCF0:USTF0",1625666566122,2.67523446,34816.0,34815.0,4.8892975]
["bitfinex-derivatives","BTCF0:USTF0",1625666566782,2.67523446,34816.0,34815.0,4.9144975]
["bitfinex-derivatives","BTCF0:USTF0",1625666568401,2.67523446,34816.0,34815.0,4.6802375]
["bitfinex-derivatives","BTCF0:USTF0",1625666568821,2.67523446,34816.0,34815.0,4.6973375]
["bitfinex-derivatives","BTCF0:USTF0",1625666576101,2.93377446,34816.0,34815.0,4.6973375]
["bitfinex-derivatives","BTCF0:USTF0",1625666581447,2.67523446,34816.0,34815.0,4.6973375]
["bitfinex-derivatives","BTCF0:USTF0",1625666581570,1.42108487,34816.0,34815.0,4.6973375]
["bitfinex-derivatives","BTCF0:USTF0",1625666581688,1.18050943,34816.0,34815.0,4.6973375]
["bitfinex-derivatives","BTCF0:USTF0",1625666581871,0.16921773,34816.0,34815.0,6.65564871]
["bitfinex-derivatives","BTCF0:USTF0",1625666582469,0.16926138,34817.0,34815.0,6.65564871]
["bitfinex-derivatives","BTCF0:USTF0",1625666582829,0.16925179,34819.0,34816.0,6.06834143]
["bitfinex-derivatives","BTCF0:USTF0",1625666583008,0.16924062,34821.0,34818.0,6.06400266]
["bitfinex-derivatives","BTCF0:USTF0",1625666583247,0.16924036,34822.0,34820.0,6.06313446]
["bitfinex-derivatives","BTCF0:USTF0",1625666583550,0.16913182,34823.0,34821.0,6.05968254]
["bitfinex-derivatives","BTCF0:USTF0",1625666583727,0.16913182,34823.0,34822.0,10.83970889]
["bitfinex-derivatives","BTCF0:USTF0",1625666584028,0.16913182,34823.0,34822.0,10.84456746]
["bitfinex-derivatives","BTCF0:USTF0",1625666585229,0.16913182,34823.0,34822.0,9.37074254]
["bitfinex-derivatives","BTCF0:USTF0",1625666590523,0.16897701,34824.0,34822.0,9.37074254]
["bitfinex-derivatives","BTCF0:USTF0",1625666590766,0.50676256,34824.0,34823.0,4.59076445]
["bitfinex-derivatives","BTCF0:USTF0",1625666590944,0.50676256,34824.0,34823.0,4.59562277]
["bitfinex-derivatives","BTCF0:USTF0",1625666597917,0.16897701,34824.0,34823.0,4.59562277]
["bitfinex-derivatives","BTCF0:USTF0",1625666598278,0.50649197,34824.0,34823.0,4.59562277]
["bitfinex-derivatives","BTCF0:USTF0",1625666599061,0.16897701,34824.0,34823.0,4.59562277]
["bitfinex-derivatives","BTCF0:USTF0",1625666602967,0.16897701,34824.0,34823.0,3.28397578]
["bitfinex-derivatives","BTCF0:USTF0",1625666604169,0.43777701,34824.0,34823.0,3.28397578]
["bitfinex-derivatives","BTCF0:USTF0",1625666604471,1.11224601,34824.0,34823.0,3.28397578]
["bitfinex-derivatives","BTCF0:USTF0",1625666604649,1.11224601,34824.0,34823.0,2.13628467]
["bitfinex-derivatives","BTCF0:USTF0",1625666604650,1.44949904,34824.0,34823.0,2.13628467]
["bitfinex-derivatives","BTCF0:USTF0",1625666604949,6.08334126,34824.0,34823.0,2.13628467]
["bitfinex-derivatives","BTCF0:USTF0",1625666605671,6.08334126,34824.0,34823.0,1.15254943]
["bitfinex-derivatives","BTCF0:USTF0",1625666609038,6.09648405,34824.0,34823.0,1.15254943]
["bitfinex-derivatives","BTCF0:USTF0",1625666611209,7.27725486,34824.0,34823.0,1.15254943]
["bitfinex-derivatives","BTCF0:USTF0",1625666612106,3.65535486,34824.0,34823.0,1.15254943]
["bitfinex-derivatives","BTCF0:USTF0",1625666612407,2.47458405,34824.0,34823.0,1.15254943]
["bitfinex-derivatives","BTCF0:USTF0",1625666612890,3.6554788,34824.0,34823.0,1.15254943]
["bitfinex-derivatives","BTCF0:USTF0",1625666617341,3.6554788,34824.0,34823.0,1.26614943]
["bitfinex-derivatives","BTCF0:USTF0",1625666618067,3.6554788,34824.0,34823.0,2.25110709]
["bitfinex-derivatives","BTCF0:USTF0",1625666620950,3.6554788,34824.0,34823.0,6.56310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666624198,2.47458405,34824.0,34823.0,6.56310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666624557,2.46144126,34824.0,34823.0,6.56310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666625157,2.54794126,34824.0,34823.0,6.56310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666625524,2.46144126,34824.0,34823.0,6.44310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666626179,2.47457975,34824.0,34823.0,6.44310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666626300,3.65641634,34824.0,34823.0,6.44310709]
["bitfinex-derivatives","BTCF0:USTF0",1625666627741,3.65641634,34824.0,34823.0,2.13110709]
["bitfinex-derivatives","BTCF0:USTF0",1625666627860,4.15641634,34824.0,34823.0,2.13110709]
["bitfinex-derivatives","BTCF0:USTF0",1625666628401,7.02724879,34824.0,34823.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1625666628642,7.02724879,34824.0,34823.0,0.11846476]
["bitfinex-derivatives","BTCF0:USTF0",1625666628942,7.02724879,34824.0,34823.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1625666632014,7.02724879,34824.0,34823.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625666634297,7.02724879,34824.0,34815.0,0.18013733]
["bitfinex-derivatives","BTCF0:USTF0",1625666634298,0.72172632,34816.0,34815.0,0.18013733]
["bitfinex-derivatives","BTCF0:USTF0",1625666634418,0.72172632,34816.0,34808.0,1.47965011]
["bitfinex-derivatives","BTCF0:USTF0",1625666634419,1.51456632,34816.0,34808.0,1.15267592]
["bitfinex-derivatives","BTCF0:USTF0",1625666634658,1.18188548,34810.0,34808.0,1.15267592]
["bitfinex-derivatives","BTCF0:USTF0",1625666635020,1.18188548,34810.0,34809.0,0.00486164]
["bitfinex-derivatives","BTCF0:USTF0",1625666635378,6.19978548,34810.0,34809.0,0.00486164]
["bitfinex-derivatives","BTCF0:USTF0",1625666635498,6.19978548,34810.0,34807.0,0.00486167]
["bitfinex-derivatives","BTCF0:USTF0",1625666635740,6.19978548,34810.0,34806.0,1.15260911]
["bitfinex-derivatives","BTCF0:USTF0",1625666636283,6.19978548,34810.0,34807.0,0.00486167]
["bitfinex-derivatives","BTCF0:USTF0",1625666637124,5.0179,34810.0,34807.0,0.00486167]
["bitfinex-derivatives","BTCF0:USTF0",1625666637427,6.19840855,34810.0,34807.0,0.00486167]
["bitfinex-derivatives","BTCF0:USTF0",1625666637729,6.19840855,34810.0,34805.0,1.15222759]
["bitfinex-derivatives","BTCF0:USTF0",1625666638087,0.74001,34809.0,34805.0,1.15222759]
["bitfinex-derivatives","BTCF0:USTF0",1625666638266,0.48115088,34806.0,34805.0,1.15222759]
["bitfinex-derivatives","BTCF0:USTF0",1625666638688,0.48115088,34806.0,34805.0,1.15708943]
["bitfinex-derivatives","BTCF0:USTF0",1625666639048,0.48115088,34806.0,34805.0,0.00486184]
["bitfinex-derivatives","BTCF0:USTF0",1625666639768,0.48115088,34806.0,34804.0,1.39318569]
["bitfinex-derivatives","BTCF0:USTF0",1625666642351,0.48115088,34806.0,34804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666642590,0.48115088,34806.0,34804.0,1.39272507]
["bitfinex-derivatives","BTCF0:USTF0",1625666642893,0.48115088,34806.0,34804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666645112,0.48115088,34806.0,34803.0,1.15215407]
["bitfinex-derivatives","BTCF0:USTF0",1625666649923,0.48115088,34806.0,34802.0,2.14831674]
["bitfinex-derivatives","BTCF0:USTF0",1625666651612,0.48115088,34806.0,34803.0,0.0048651]
["bitfinex-derivatives","BTCF0:USTF0",1625666652575,0.48115088,34806.0,34802.0,2.14831674]
["bitfinex-derivatives","BTCF0:USTF0",1625666652996,0.48115088,34806.0,34803.0,0.00487481]
["bitfinex-derivatives","BTCF0:USTF0",1625666664242,0.48115088,34806.0,34804.0,0.98974745]
["bitfinex-derivatives","BTCF0:USTF0",1625666664722,0.48115088,34806.0,34805.0,0.00487411]
["bitfinex-derivatives","BTCF0:USTF0",1625666664964,0.49427021,34806.0,34805.0,0.00487411]
["bitfinex-derivatives","BTCF0:USTF0",1625666667126,0.49427021,34806.0,34805.0,4.60867411]
["bitfinex-derivatives","BTCF0:USTF0",1625666667426,0.49427021,34806.0,34805.0,0.00487411]
["bitfinex-derivatives","BTCF0:USTF0",1625666669231,0.49427021,34806.0,34804.0,0.00487294]
["bitfinex-derivatives","BTCF0:USTF0",1625666669470,0.01311888,34805.0,34804.0,0.00487294]
["bitfinex-derivatives","BTCF0:USTF0",1625666670433,0.01311888,34805.0,34804.0,0.9950957]
["bitfinex-derivatives","BTCF0:USTF0",1625666679579,0.48115088,34806.0,34804.0,0.9950957]
["bitfinex-derivatives","BTCF0:USTF0",1625666679700,0.48115088,34806.0,34804.0,2.15090556]
["bitfinex-derivatives","BTCF0:USTF0",1625666679819,0.48115088,34806.0,34805.0,0.00486844]
["bitfinex-derivatives","BTCF0:USTF0",1625666680061,0.48115088,34806.0,34805.0,2.15121578]
["bitfinex-derivatives","BTCF0:USTF0",1625666680664,0.48115088,34806.0,34805.0,2.39179122]
["bitfinex-derivatives","BTCF0:USTF0",1625666682944,0.48115088,34806.0,34805.0,3.71371984]
["bitfinex-derivatives","BTCF0:USTF0",1625666684449,0.48115088,34806.0,34805.0,3.7088514]
["bitfinex-derivatives","BTCF0:USTF0",1625666684869,0.48115088,34806.0,34805.0,3.71371987]
["bitfinex-derivatives","BTCF0:USTF0",1625666685774,0.48115088,34806.0,34805.0,4.37555254]
["bitfinex-derivatives","BTCF0:USTF0",1625666686978,1.15668287,34806.0,34805.0,4.37555254]
["bitfinex-derivatives","BTCF0:USTF0",1625666687216,2.1707486,34806.0,34805.0,4.37555254]
["bitfinex-derivatives","BTCF0:USTF0",1625666687515,1.15668287,34806.0,34805.0,4.37555254]
["bitfinex-derivatives","BTCF0:USTF0",1625666688959,2.17081047,34806.0,34805.0,4.37555254]
["bitfinex-derivatives","BTCF0:USTF0",1625666690702,2.17081047,34806.0,34805.0,9.42185254]
["bitfinex-derivatives","BTCF0:USTF0",1625666691242,2.17081047,34806.0,34805.0,4.37555254]
["bitfinex-derivatives","BTCF0:USTF0",1625666692323,2.17081047,34806.0,34805.0,4.1349771]
["bitfinex-derivatives","BTCF0:USTF0",1625666692924,3.35564683,34806.0,34805.0,5.62844753]
["bitfinex-derivatives","BTCF0:USTF0",1625666697013,3.36883757,34806.0,34805.0,5.62844753]
["bitfinex-derivatives","BTCF0:USTF0",1625666697132,3.36883757,34806.0,34805.0,4.1349771]
["bitfinex-derivatives","BTCF0:USTF0",1625666699600,5.02549583,34806.0,34805.0,4.1349771]
["bitfinex-derivatives","BTCF0:USTF0",1625666699726,5.52549583,34806.0,34805.0,4.1349771]
["bitfinex-derivatives","BTCF0:USTF0",1625666699841,5.52549583,34806.0,34805.0,2.81304848]
["bitfinex-derivatives","BTCF0:USTF0",1625666700082,5.52549583,34806.0,34805.0,1.56902299]
["bitfinex-derivatives","BTCF0:USTF0",1625666700083,7.04853751,34806.0,34805.0,1.56902299]
["bitfinex-derivatives","BTCF0:USTF0",1625666700327,7.04853751,34806.0,34805.0,0.66670114]
["bitfinex-derivatives","BTCF0:USTF0",1625666701100,7.04853751,34806.0,34805.0,0.00486847]
["bitfinex-derivatives","BTCF0:USTF0",1625666702364,7.04853751,34806.0,34804.0,0.6693666]
["bitfinex-derivatives","BTCF0:USTF0",1625666702666,4.73887825,34805.0,34804.0,0.66451914]
["bitfinex-derivatives","BTCF0:USTF0",1625666702784,5.23887825,34805.0,34804.0,0.66451914]
["bitfinex-derivatives","BTCF0:USTF0",1625666702906,5.25207109,34805.0,34804.0,0.66451914]
["bitfinex-derivatives","BTCF0:USTF0",1625666703027,5.25207109,34805.0,34803.0,0.6637542]
["bitfinex-derivatives","BTCF0:USTF0",1625666703145,5.25207109,34805.0,34804.0,0.00484743]
["bitfinex-derivatives","BTCF0:USTF0",1625666703266,0.51319284,34805.0,34804.0,0.00484743]
["bitfinex-derivatives","BTCF0:USTF0",1625666703385,0.5,34805.0,34804.0,0.00484749]
["bitfinex-derivatives","BTCF0:USTF0",1625666703690,5.24972883,34805.0,34804.0,0.00484749]
["bitfinex-derivatives","BTCF0:USTF0",1625666704226,5.24972883,34805.0,34802.0,0.00484766]
["bitfinex-derivatives","BTCF0:USTF0",1625666704407,5.24972883,34805.0,34804.0,0.00484766]
["bitfinex-derivatives","BTCF0:USTF0",1625666704767,5.24972883,34805.0,34802.0,0.00484768]
["bitfinex-derivatives","BTCF0:USTF0",1625666705012,3.89645712,34805.0,34804.0,0.00484768]
["bitfinex-derivatives","BTCF0:USTF0",1625666705131,0.51319329,34805.0,34804.0,0.00484768]
["bitfinex-derivatives","BTCF0:USTF0",1625666705249,0.01319329,34804.0,34803.0,0.00484768]
["bitfinex-derivatives","BTCF0:USTF0",1625666705550,4.74731161,34804.0,34801.0,0.66403087]
["bitfinex-derivatives","BTCF0:USTF0",1625666705670,0.5,34803.0,34801.0,0.66403087]
["bitfinex-derivatives","BTCF0:USTF0",1625666705793,4.73400882,34802.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666706034,3.2123201,34801.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666706332,3.72551345,34801.0,34800.0,0.66838326]
["bitfinex-derivatives","BTCF0:USTF0",1625666706754,4.20666433,34801.0,34800.0,0.66838326]
["bitfinex-derivatives","BTCF0:USTF0",1625666706873,4.20666433,34801.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666707600,4.19347098,34801.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666707717,3.69347098,34801.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666707837,4.19347098,34801.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666708740,3.69347098,34801.0,34800.0,0.66353555]
["bitfinex-derivatives","BTCF0:USTF0",1625666708922,3.69347098,34801.0,34799.0,0.66157775]
["bitfinex-derivatives","BTCF0:USTF0",1625666709101,3.69347098,34801.0,34797.0,1.15729342]
["bitfinex-derivatives","BTCF0:USTF0",1625666709102,3.20996155,34800.0,34797.0,1.15729342]
["bitfinex-derivatives","BTCF0:USTF0",1625666709341,0.6758431,34798.0,34797.0,1.15729342]
["bitfinex-derivatives","BTCF0:USTF0",1625666709823,0.6758431,34798.0,34797.0,1.82301957]
["bitfinex-derivatives","BTCF0:USTF0",1625666710961,1.15699398,34798.0,34797.0,1.82301957]
["bitfinex-derivatives","BTCF0:USTF0",1625666711562,1.15699398,34798.0,34797.0,1.81817194]
["bitfinex-derivatives","BTCF0:USTF0",1625666715530,1.15699398,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666715652,1.49040398,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666717095,1.49040398,34798.0,34797.0,1.81296981]
["bitfinex-derivatives","BTCF0:USTF0",1625666717395,1.49040398,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666718234,0.81456088,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666718353,1.48982562,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666720037,0.81456088,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666720219,1.48969459,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666721779,1.98969459,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666722562,3.1709439,34798.0,34797.0,0.66087852]
["bitfinex-derivatives","BTCF0:USTF0",1625666722799,3.1709439,34798.0,34796.0,0.65885227]
["bitfinex-derivatives","BTCF0:USTF0",1625666723040,0.6750853,34797.0,34796.0,0.65885227]
["bitfinex-derivatives","BTCF0:USTF0",1625666723161,1.1750853,34797.0,34796.0,0.65885227]
["bitfinex-derivatives","BTCF0:USTF0",1625666723525,1.1750853,34797.0,34796.0,0.66370392]
["bitfinex-derivatives","BTCF0:USTF0",1625666724123,1.1750853,34797.0,34796.0,0.00485165]
["bitfinex-derivatives","BTCF0:USTF0",1625666724304,1.68137237,34797.0,34796.0,1.15925037]
["bitfinex-derivatives","BTCF0:USTF0",1625666727249,1.18137237,34797.0,34796.0,1.15925037]
["bitfinex-derivatives","BTCF0:USTF0",1625666728752,1.1945551,34797.0,34796.0,1.15925037]
["bitfinex-derivatives","BTCF0:USTF0",1625666730316,2.20661985,34797.0,34796.0,1.15925037]
["bitfinex-derivatives","BTCF0:USTF0",1625666732176,2.70661985,34797.0,34796.0,1.15925037]
["bitfinex-derivatives","BTCF0:USTF0",1625666732899,3.88727939,34797.0,34796.0,0.00485165]
["bitfinex-derivatives","BTCF0:USTF0",1625666733858,3.88727939,34797.0,34795.0,0.00484113]
["bitfinex-derivatives","BTCF0:USTF0",1625666734040,3.37323288,34796.0,34795.0,0.00484113]
["bitfinex-derivatives","BTCF0:USTF0",1625666734161,3.88644518,34796.0,34795.0,0.00484113]
["bitfinex-derivatives","BTCF0:USTF0",1625666735060,4.12702062,34796.0,34795.0,0.00484113]
["bitfinex-derivatives","BTCF0:USTF0",1625666735964,4.21192062,34796.0,34795.0,0.00484113]
["bitfinex-derivatives","BTCF0:USTF0",1625666736084,4.21192062,34796.0,34794.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1625666736264,5.56093267,34796.0,34794.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1625666736382,5.56093267,34796.0,34795.0,0.00484171]
["bitfinex-derivatives","BTCF0:USTF0",1625666736623,0.01321326,34795.0,34789.0,0.49557773]
["bitfinex-derivatives","BTCF0:USTF0",1625666736865,5.56093357,34796.0,34789.0,0.49557773]
["bitfinex-derivatives","BTCF0:USTF0",1625666737045,3.2001935,34790.0,34789.0,0.49557773]
["bitfinex-derivatives","BTCF0:USTF0",1625666737167,3.7001935,34790.0,34789.0,0.49557773]
["bitfinex-derivatives","BTCF0:USTF0",1625666737346,7.9304071,34790.0,34789.0,0.00484186]
["bitfinex-derivatives","BTCF0:USTF0",1625666737587,9.11093579,34790.0,34789.0,0.00484186]
["bitfinex-derivatives","BTCF0:USTF0",1625666738247,9.11093579,34790.0,34788.0,0.0048411]
["bitfinex-derivatives","BTCF0:USTF0",1625666738488,5.73796992,34790.0,34789.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1625666738668,5.72475632,34790.0,34789.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1625666738789,9.09663842,34790.0,34789.0,0.0048412]
["bitfinex-derivatives","BTCF0:USTF0",1625666739030,9.1098554,34790.0,34787.0,0.00484127]
["bitfinex-derivatives","BTCF0:USTF0",1625666739151,0.24057544,34788.0,34785.0,1.15716113]
["bitfinex-derivatives","BTCF0:USTF0",1625666739329,0.5,34787.0,34785.0,0.4630024]
["bitfinex-derivatives","BTCF0:USTF0",1625666739631,0.51323177,34787.0,34785.0,0.4630024]
["bitfinex-derivatives","BTCF0:USTF0",1625666739751,0.51323177,34787.0,34776.0,1.48810051]
["bitfinex-derivatives","BTCF0:USTF0",1625666739752,3.54064089,34786.0,34779.0,0.99345769]
["bitfinex-derivatives","BTCF0:USTF0",1625666739871,0.5,34785.0,34779.0,0.99345769]
["bitfinex-derivatives","BTCF0:USTF0",1625666739993,1.28069443,34782.0,34779.0,0.99345769]
["bitfinex-derivatives","BTCF0:USTF0",1625666740116,1.78069443,34782.0,34780.0,0.00483587]
["bitfinex-derivatives","BTCF0:USTF0",1625666740233,0.76899,34782.0,34780.0,0.00483587]
["bitfinex-derivatives","BTCF0:USTF0",1625666740352,4.5832,34781.0,34778.0,0.99282771]
["bitfinex-derivatives","BTCF0:USTF0",1625666740832,4.5832,34781.0,34779.0,0.00483599]
["bitfinex-derivatives","BTCF0:USTF0",1625666741073,0.72172632,34780.0,34779.0,0.00483599]
["bitfinex-derivatives","BTCF0:USTF0",1625666741614,0.72172632,34780.0,34778.0,0.99282771]
["bitfinex-derivatives","BTCF0:USTF0",1625666742034,0.72172632,34780.0,34777.0,0.99276864]
["bitfinex-derivatives","BTCF0:USTF0",1625666743055,0.24057544,34778.0,34777.0,0.99276864]
["bitfinex-derivatives","BTCF0:USTF0",1625666744926,0.24057544,34778.0,34776.0,0.99248653]
["bitfinex-derivatives","BTCF0:USTF0",1625666745168,0.24057544,34778.0,34777.0,0.99209171]
["bitfinex-derivatives","BTCF0:USTF0",1625666745289,0.24057544,34778.0,34777.0,1.23547171]
["bitfinex-derivatives","BTCF0:USTF0",1625666745408,0.24057544,34778.0,34777.0,2.39221639]
["bitfinex-derivatives","BTCF0:USTF0",1625666745587,0.24057544,34778.0,34777.0,2.39705227]
["bitfinex-derivatives","BTCF0:USTF0",1625666745708,0.24057544,34778.0,34777.0,3.71827878]
["bitfinex-derivatives","BTCF0:USTF0",1625666745951,0.24057544,34778.0,34777.0,8.28857878]
["bitfinex-derivatives","BTCF0:USTF0",1625666747149,0.24057544,34778.0,34777.0,8.76972966]
["bitfinex-derivatives","BTCF0:USTF0",1625666751053,0.24057544,34778.0,34777.0,10.25613833]
["bitfinex-derivatives","BTCF0:USTF0",1625666752313,0.24057544,34789.0,34777.0,10.25613833]
["bitfinex-derivatives","BTCF0:USTF0",1625666752553,0.24057544,34789.0,34778.0,0.00484993]
["bitfinex-derivatives","BTCF0:USTF0",1625666752675,0.24057544,34789.0,34785.0,0.99072563]
["bitfinex-derivatives","BTCF0:USTF0",1625666752914,0.24057544,34789.0,34786.0,0.99079951]
["bitfinex-derivatives","BTCF0:USTF0",1625666753155,0.24057544,34787.0,34786.0,0.99079951]
["bitfinex-derivatives","BTCF0:USTF0",1625666755082,0.45107544,34787.0,34786.0,0.99079951]
["bitfinex-derivatives","BTCF0:USTF0",1625666755682,0.45107544,34787.0,34786.0,0.99564995]
["bitfinex-derivatives","BTCF0:USTF0",1625666757543,0.24057544,34787.0,34786.0,0.99564995]
["bitfinex-derivatives","BTCF0:USTF0",1625666757906,0.24057544,34787.0,34786.0,2.15168012]
["bitfinex-derivatives","BTCF0:USTF0",1625666759886,0.24057544,34787.0,34786.0,5.87198012]
["bitfinex-derivatives","BTCF0:USTF0",1625666761147,0.57774055,34789.0,34786.0,6.10154012]
["bitfinex-derivatives","BTCF0:USTF0",1625666761272,0.57774055,34789.0,34788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666761390,0.57774055,34789.0,34788.0,1.23021828]
["bitfinex-derivatives","BTCF0:USTF0",1625666761573,0.24057544,34789.0,34788.0,2.3848016]
["bitfinex-derivatives","BTCF0:USTF0",1625666761691,0.24057544,34789.0,34788.0,2.38964671]
["bitfinex-derivatives","BTCF0:USTF0",1625666762293,0.24057544,34789.0,34788.0,3.70864748]
["bitfinex-derivatives","BTCF0:USTF0",1625666764154,0.24057544,34789.0,34788.0,5.19151467]
["bitfinex-derivatives","BTCF0:USTF0",1625666764877,0.24057544,34789.0,34788.0,3.70864748]
["bitfinex-derivatives","BTCF0:USTF0",1625666765176,0.24057544,34789.0,34788.0,3.75824748]
["bitfinex-derivatives","BTCF0:USTF0",1625666772212,0.24057544,34789.0,34788.0,5.2442376]
["bitfinex-derivatives","BTCF0:USTF0",1625666774072,0.24057544,34789.0,34788.0,5.2877376]
["bitfinex-derivatives","BTCF0:USTF0",1625666774975,0.24057544,34789.0,34788.0,5.5422076]
["bitfinex-derivatives","BTCF0:USTF0",1625666775277,0.24057544,34795.0,34788.0,5.5422076]
["bitfinex-derivatives","BTCF0:USTF0",1625666775756,0.24057544,34795.0,34794.0,2.14767187]
["bitfinex-derivatives","BTCF0:USTF0",1625666776237,0.24057544,34795.0,34794.0,2.15251631]
["bitfinex-derivatives","BTCF0:USTF0",1625666777260,0.24057544,34795.0,34794.0,2.39309175]
["bitfinex-derivatives","BTCF0:USTF0",1625666778283,0.57797591,34795.0,34794.0,2.39309175]
["bitfinex-derivatives","BTCF0:USTF0",1625666778582,0.57797591,34795.0,34794.0,1.23665305]
["bitfinex-derivatives","BTCF0:USTF0",1625666784413,0.24057544,34795.0,34794.0,1.23665305]
["bitfinex-derivatives","BTCF0:USTF0",1625666784770,0.5779917,34795.0,34794.0,1.23665305]
["bitfinex-derivatives","BTCF0:USTF0",1625666788920,0.24057544,34795.0,34794.0,0.24541988]
["bitfinex-derivatives","BTCF0:USTF0",1625666789822,0.52585753,34795.0,34794.0,0.00484444]
["bitfinex-derivatives","BTCF0:USTF0",1625666790062,1.53780934,34795.0,34794.0,0.50120572]
["bitfinex-derivatives","BTCF0:USTF0",1625666790246,2.88719945,34795.0,34794.0,0.1702982]
["bitfinex-derivatives","BTCF0:USTF0",1625666790365,4.06793688,34795.0,34794.0,0.00484444]
["bitfinex-derivatives","BTCF0:USTF0",1625666790904,4.06793688,34795.0,34791.0,0.00485031]
["bitfinex-derivatives","BTCF0:USTF0",1625666791266,4.06793688,34795.0,34794.0,0.00485036]
["bitfinex-derivatives","BTCF0:USTF0",1625666791267,2.04399392,34795.0,34794.0,0.00485036]
["bitfinex-derivatives","BTCF0:USTF0",1625666791384,0.01319359,34794.0,34792.0,0.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1625666791685,3.54244602,34793.0,34790.0,0.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1625666791985,0.75324088,34795.0,34790.0,0.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1625666791986,2.19291512,34791.0,34790.0,0.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1625666792471,2.2061089,34791.0,34790.0,0.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1625666792708,3.55569107,34791.0,34790.0,0.00485048]
["bitfinex-derivatives","BTCF0:USTF0",1625666792830,3.55569107,34791.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666793248,3.54286524,34789.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666793368,4.02401612,34789.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666793669,4.03723012,34789.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666795533,4.02401612,34789.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666795651,4.52401612,34789.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666796977,4.53723062,34789.0,34788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625666797224,4.53723062,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666797758,4.52401612,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666798062,7.49231612,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666799260,8.16693003,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666804731,9.68507387,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666805510,9.69507387,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666805993,8.17693003,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666806232,4.63406479,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666806473,8.17599885,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666808093,8.67599885,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666808633,8.17599885,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666813200,8.18980934,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666818670,8.68980934,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666819092,8.17980934,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666819331,8.21370791,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666820536,8.71370791,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666820959,8.21370791,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666825767,4.74540791,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666826368,4.74540791,34789.0,34788.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1625666827149,3.39612379,34789.0,34788.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1625666829255,3.90179867,34789.0,34788.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1625666830996,5.25021977,34789.0,34788.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1625666832014,5.33761977,34789.0,34788.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1625666832138,5.25021977,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666832799,6.76748149,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666839653,6.85438149,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666840312,6.76748149,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666842476,7.26748149,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666842776,6.76748149,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666844999,8.45694712,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666848125,8.54414712,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666848426,8.45694712,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666853479,3.73558729,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666853720,8.47231214,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666855342,6.78284651,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666855462,6.78284651,34789.0,34788.0,4.2649]
["bitfinex-derivatives","BTCF0:USTF0",1625666857203,11.65154651,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666859668,11.65154651,34789.0,34788.0,0.22550966]
["bitfinex-derivatives","BTCF0:USTF0",1625666859908,11.65154651,34789.0,34788.0,0.39111799]
["bitfinex-derivatives","BTCF0:USTF0",1625666860209,11.65154651,34789.0,34788.0,0.22550966]
["bitfinex-derivatives","BTCF0:USTF0",1625666860449,11.65154651,34789.0,34788.0,0.39111295]
["bitfinex-derivatives","BTCF0:USTF0",1625666860872,11.65154651,34789.0,34788.0,0.22550966]
["bitfinex-derivatives","BTCF0:USTF0",1625666861413,11.65154651,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666863217,11.65154651,34789.0,34788.0,0.22551077]
["bitfinex-derivatives","BTCF0:USTF0",1625666863697,11.65154651,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666865079,6.91482166,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666865201,6.88092309,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666865504,6.88092309,34789.0,34788.0,0.22546091]
["bitfinex-derivatives","BTCF0:USTF0",1625666865505,11.61710853,34789.0,34788.0,0.22546091]
["bitfinex-derivatives","BTCF0:USTF0",1625666866162,11.61710853,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666871879,11.61710853,34789.0,34788.0,0.22559161]
["bitfinex-derivatives","BTCF0:USTF0",1625666872120,11.61710853,34789.0,34788.0,0.39135985]
["bitfinex-derivatives","BTCF0:USTF0",1625666872360,11.61710853,34789.0,34788.0,0.72286456]
["bitfinex-derivatives","BTCF0:USTF0",1625666872783,11.70390853,34789.0,34788.0,0.72286456]
["bitfinex-derivatives","BTCF0:USTF0",1625666872901,11.70390853,34789.0,34788.0,0.39135985]
["bitfinex-derivatives","BTCF0:USTF0",1625666873384,12.00776853,34789.0,34788.0,0.39135985]
["bitfinex-derivatives","BTCF0:USTF0",1625666873745,11.92096853,34789.0,34788.0,0.39135985]
["bitfinex-derivatives","BTCF0:USTF0",1625666873865,11.92096853,34789.0,34788.0,0.31289161]
["bitfinex-derivatives","BTCF0:USTF0",1625666874105,11.92096853,34789.0,34788.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1625666874285,11.92096853,34789.0,34788.0,0.22562343]
["bitfinex-derivatives","BTCF0:USTF0",1625666875008,11.92096853,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666875851,12.00656853,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666876147,11.92096853,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666877171,11.61710853,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666877293,11.61710853,34789.0,34788.0,0.39133308]
["bitfinex-derivatives","BTCF0:USTF0",1625666877471,11.61710853,34789.0,34788.0,0.72280277]
["bitfinex-derivatives","BTCF0:USTF0",1625666878192,11.61710853,34789.0,34788.0,0.63992508]
["bitfinex-derivatives","BTCF0:USTF0",1625666878311,11.87481853,34789.0,34788.0,0.63992508]
["bitfinex-derivatives","BTCF0:USTF0",1625666878434,11.87481853,34789.0,34788.0,0.72275855]
["bitfinex-derivatives","BTCF0:USTF0",1625666878677,11.87481853,34789.0,34788.0,0.22553347]
["bitfinex-derivatives","BTCF0:USTF0",1625666878917,11.87481853,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666879638,11.90871396,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666882343,7.17252852,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666882645,11.90765385,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666888176,11.99265385,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666888354,11.90765385,34789.0,34788.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1625666888958,11.90765385,34789.0,34788.0,0.22560504]
["bitfinex-derivatives","BTCF0:USTF0",1625666889258,11.90765385,34789.0,34788.0,0.39141303]
["bitfinex-derivatives","BTCF0:USTF0",1625666889498,11.90765385,34789.0,34788.0,0.72297587]
["bitfinex-derivatives","BTCF0:USTF0",1625666889802,11.90765385,34789.0,34788.0,4.93037083]
["bitfinex-derivatives","BTCF0:USTF0",1625666889921,11.90765385,34789.0,34788.0,5.01325097]
["bitfinex-derivatives","BTCF0:USTF0",1625666890521,11.90765385,34789.0,34788.0,5.09612834]
["bitfinex-derivatives","BTCF0:USTF0",1625666890643,11.90765385,34789.0,34788.0,5.01325097]
["bitfinex-derivatives","BTCF0:USTF0",1625666890889,11.90765385,34789.0,34788.0,0.72295097]
["bitfinex-derivatives","BTCF0:USTF0",1625666891489,11.90765385,34789.0,34788.0,0.8058379]
["bitfinex-derivatives","BTCF0:USTF0",1625666892147,11.90765385,34789.0,34788.0,0.47427506]
["bitfinex-derivatives","BTCF0:USTF0",1625666893891,11.90765385,34789.0,34788.0,0.22558014]
["bitfinex-derivatives","BTCF0:USTF0",1625666896174,11.42650297,34789.0,34788.0,0.22558014]
["bitfinex-derivatives","BTCF0:USTF0",1625666896660,12.14822929,34789.0,34788.0,0.22558014]
["bitfinex-derivatives","BTCF0:USTF0",1625666899245,12.23352929,34789.0,34788.0,0.22558014]
["bitfinex-derivatives","BTCF0:USTF0",1625666899423,12.14822929,34789.0,34788.0,0.22558014]
["bitfinex-derivatives","BTCF0:USTF0",1625666908743,12.14822929,34789.0,34788.0,4.69978014]
["bitfinex-derivatives","BTCF0:USTF0",1625666911447,11.42650297,34789.0,34788.0,4.69978014]
["bitfinex-derivatives","BTCF0:USTF0",1625666913068,12.38880473,34789.0,34788.0,4.69978014]
["bitfinex-derivatives","BTCF0:USTF0",1625666913428,12.38880473,34789.0,34788.0,4.94910111]
["bitfinex-derivatives","BTCF0:USTF0",1625666914510,7.52010473,34789.0,34788.0,4.94910111]
["bitfinex-derivatives","BTCF0:USTF0",1625666914629,7.26239473,34789.0,34788.0,4.94910111]
["bitfinex-derivatives","BTCF0:USTF0",1625666914756,7.02181929,34789.0,34788.0,5.20790111]
["bitfinex-derivatives","BTCF0:USTF0",1625666914871,7.02181929,34789.0,34788.0,5.45700997]
["bitfinex-derivatives","BTCF0:USTF0",1625666914994,7.02181929,34789.0,34788.0,5.93816085]
["bitfinex-derivatives","BTCF0:USTF0",1625666915110,6.98792386,34789.0,34788.0,5.93816085]
["bitfinex-derivatives","BTCF0:USTF0",1625666915350,6.74734842,34789.0,34788.0,5.93816085]
["bitfinex-derivatives","BTCF0:USTF0",1625666915470,6.74734842,34789.0,34788.0,7.59819782]
["bitfinex-derivatives","BTCF0:USTF0",1625666915772,4.847829,34789.0,34788.0,10.08576895]
["bitfinex-derivatives","BTCF0:USTF0",1625666915891,4.847829,34789.0,34788.0,10.09035921]
["bitfinex-derivatives","BTCF0:USTF0",1625666916612,3.49500851,34789.0,34788.0,10.09035921]
["bitfinex-derivatives","BTCF0:USTF0",1625666919077,3.49500851,34789.0,34788.0,10.08576895]
["bitfinex-derivatives","BTCF0:USTF0",1625666920882,3.49500851,34789.0,34788.0,8.75906435]
["bitfinex-derivatives","BTCF0:USTF0",1625666921118,4.84838129,34789.0,34788.0,8.75906435]
["bitfinex-derivatives","BTCF0:USTF0",1625666921597,3.49500851,34789.0,34788.0,8.75906435]
["bitfinex-derivatives","BTCF0:USTF0",1625666923103,4.84812494,34789.0,34788.0,8.75906435]
["bitfinex-derivatives","BTCF0:USTF0",1625666923464,3.49500851,34789.0,34788.0,8.75906435]
["bitfinex-derivatives","BTCF0:USTF0",1625666927130,3.49500851,34789.0,34788.0,8.67618421]
["bitfinex-derivatives","BTCF0:USTF0",1625666931703,2.31126945,34789.0,34788.0,8.67618421]
["bitfinex-derivatives","BTCF0:USTF0",1625666932727,2.31126945,34789.0,34788.0,10.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1625666933745,2.31126945,34789.0,34788.0,8.67618421]
["bitfinex-derivatives","BTCF0:USTF0",1625666935007,2.32516561,34789.0,34788.0,8.67618421]
["bitfinex-derivatives","BTCF0:USTF0",1625666935249,2.31126945,34789.0,34788.0,8.67618421]
["bitfinex-derivatives","BTCF0:USTF0",1625666937053,2.32516556,34789.0,34788.0,8.67618421]
["bitfinex-derivatives","BTCF0:USTF0",1625666941264,2.32516556,34789.0,34788.0,8.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1625666943128,1.31050792,34789.0,34788.0,10.00833841]
["bitfinex-derivatives","BTCF0:USTF0",1625666944570,2.32404373,34789.0,34788.0,8.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1625666945354,6.84794373,34789.0,34788.0,8.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1625666946314,2.32404373,34789.0,34788.0,8.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1625666946496,1.31050792,34789.0,34788.0,8.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1625666947158,1.31050792,34789.0,34788.0,10.00819657]
["bitfinex-derivatives","BTCF0:USTF0",1625666947579,0.32271804,34790.0,34788.0,10.00819657]
["bitfinex-derivatives","BTCF0:USTF0",1625666947697,0.85510253,34793.0,34788.0,10.00819657]
["bitfinex-derivatives","BTCF0:USTF0",1625666947942,0.85510253,34793.0,34789.0,0.00461676]
["bitfinex-derivatives","BTCF0:USTF0",1625666948058,0.59151299,34791.0,34789.0,0.00461676]
["bitfinex-derivatives","BTCF0:USTF0",1625666948178,1.51989963,34801.0,34796.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1625666948358,1.51988104,34803.0,34796.0,4.85186]
["bitfinex-derivatives","BTCF0:USTF0",1625666948478,0.01383826,34799.0,34797.0,0.00461653]
["bitfinex-derivatives","BTCF0:USTF0",1625666949201,0.01383826,34799.0,34798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666949683,0.0138377,34803.0,34798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625666949802,0.0138377,34803.0,34800.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1625666951247,0.0138377,34803.0,34802.0,0.13893535]
["bitfinex-derivatives","BTCF0:USTF0",1625666963266,0.01383793,34803.0,34802.0,0.13893535]
["bitfinex-derivatives","BTCF0:USTF0",1625666965971,1.36238936,34803.0,34798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666966091,1.59206936,34803.0,34793.0,1.32196623]
["bitfinex-derivatives","BTCF0:USTF0",1625666966330,1.34869794,34797.0,34789.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625666966570,0.0856,34799.0,34789.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625666966571,1.34882249,34792.0,34789.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1625666966751,1.34888976,34790.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666967051,1.34893115,34789.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666967171,1.36277238,34789.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666967352,2.0844987,34789.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666967715,3.26493493,34789.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666968315,4.78268055,34789.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666975772,4.76883932,34789.0,34788.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1625666977034,4.047113,34789.0,34775.0,1.32951223]
["bitfinex-derivatives","BTCF0:USTF0",1625666977155,0.5869,34788.0,34775.0,1.32951223]
["bitfinex-derivatives","BTCF0:USTF0",1625666977334,1.67852519,34781.0,34772.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625666977457,1.34847209,34778.0,34772.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625666977637,0.71566088,34773.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666977755,0.71566088,34773.0,34771.0,0.99859737]
["bitfinex-derivatives","BTCF0:USTF0",1625666978295,3.688,34772.0,34770.0,0.9993293]
["bitfinex-derivatives","BTCF0:USTF0",1625666979375,3.688,34772.0,34769.0,1.24004325]
["bitfinex-derivatives","BTCF0:USTF0",1625666979616,3.688,34772.0,34770.0,0.9993127]
["bitfinex-derivatives","BTCF0:USTF0",1625666979916,3.688,34772.0,34769.0,1.23976684]
["bitfinex-derivatives","BTCF0:USTF0",1625666981358,3.688,34772.0,34769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666984300,3.688,34772.0,34769.0,4.14897544]
["bitfinex-derivatives","BTCF0:USTF0",1625666985565,0.48115088,34773.0,34769.0,4.14897544]
["bitfinex-derivatives","BTCF0:USTF0",1625666990377,0.48115088,34773.0,34769.0,3.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625666991338,0.79912088,34773.0,34766.0,0.99676832]
["bitfinex-derivatives","BTCF0:USTF0",1625666991457,0.79912088,34773.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625666991458,0.79912088,34773.0,34765.0,1.89717139]
["bitfinex-derivatives","BTCF0:USTF0",1625666991579,0.79912088,34773.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666991818,3.6929,34769.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666992118,0.79912088,34773.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625666992661,0.79912088,34773.0,34768.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1625666993380,0.48115088,34773.0,34768.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1625666993625,0.24057544,34769.0,34768.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1625666997476,0.24057544,34769.0,34768.0,4.51771479]
["bitfinex-derivatives","BTCF0:USTF0",1625666999698,0.24057544,34769.0,34768.0,4.75829023]
["bitfinex-derivatives","BTCF0:USTF0",1625667000180,0.24057544,34769.0,34768.0,0.24519023]
["bitfinex-derivatives","BTCF0:USTF0",1625667000302,0.24057544,34769.0,34768.0,0.00461479]
["bitfinex-derivatives","BTCF0:USTF0",1625667000540,0.25444464,34769.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667001020,0.01386939,34768.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667001679,0.24057544,34766.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667002160,0.25444622,34766.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667008354,5.31524622,34766.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667012623,0.25444622,34766.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667014007,0.47421622,34766.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667018036,0.25444622,34766.0,34765.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1625667018157,0.25444622,34766.0,34765.0,1.12082]
["bitfinex-derivatives","BTCF0:USTF0",1625667018454,0.24057544,34766.0,34765.0,1.12082]
["bitfinex-derivatives","BTCF0:USTF0",1625667019781,0.25442093,34766.0,34765.0,1.12082]
["bitfinex-derivatives","BTCF0:USTF0",1625667019899,0.25442093,34766.0,34765.0,1.36139544]
["bitfinex-derivatives","BTCF0:USTF0",1625667020080,0.24057544,34766.0,34765.0,1.36139544]
["bitfinex-derivatives","BTCF0:USTF0",1625667020200,0.24057544,34766.0,34765.0,1.14107544]
["bitfinex-derivatives","BTCF0:USTF0",1625667021163,0.25442097,34766.0,34765.0,1.14107544]
["bitfinex-derivatives","BTCF0:USTF0",1625667023383,0.51783097,34766.0,34765.0,1.14107544]
["bitfinex-derivatives","BTCF0:USTF0",1625667023684,0.51783097,34766.0,34765.0,1.80861034]
["bitfinex-derivatives","BTCF0:USTF0",1625667025847,1.19285141,34766.0,34765.0,2.81159621]
["bitfinex-derivatives","BTCF0:USTF0",1625667027827,2.20568585,34766.0,34765.0,2.81159621]
["bitfinex-derivatives","BTCF0:USTF0",1625667029328,2.20568585,34766.0,34765.0,2.81620802]
["bitfinex-derivatives","BTCF0:USTF0",1625667029751,3.38766205,34766.0,34765.0,2.81620802]
["bitfinex-derivatives","BTCF0:USTF0",1625667030053,2.20568585,34766.0,34765.0,2.81620802]
["bitfinex-derivatives","BTCF0:USTF0",1625667030471,3.38765782,34766.0,34765.0,1.81322215]
["bitfinex-derivatives","BTCF0:USTF0",1625667030711,4.73846687,34766.0,34765.0,1.14568725]
["bitfinex-derivatives","BTCF0:USTF0",1625667031132,4.77237091,34766.0,34765.0,1.14107544]
["bitfinex-derivatives","BTCF0:USTF0",1625667031853,4.73846687,34766.0,34765.0,1.14107544]
["bitfinex-derivatives","BTCF0:USTF0",1625667032816,4.73846687,34766.0,34765.0,1.81101355]
["bitfinex-derivatives","BTCF0:USTF0",1625667036245,4.73846687,34766.0,34765.0,2.81679299]
["bitfinex-derivatives","BTCF0:USTF0",1625667037688,5.24556615,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667041234,3.8947571,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667042074,5.24690136,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667042739,3.8947571,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667043456,5.24693921,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667043879,3.8947571,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667045383,5.24696943,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667055843,5.24696943,34766.0,34765.0,4.49468203]
["bitfinex-derivatives","BTCF0:USTF0",1625667056623,5.24696943,34766.0,34765.0,3.31960946]
["bitfinex-derivatives","BTCF0:USTF0",1625667056805,5.24696943,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667057526,5.28087285,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667061493,5.28087285,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667063957,5.24696943,34766.0,34765.0,5.84359837]
["bitfinex-derivatives","BTCF0:USTF0",1625667064137,5.28087159,34766.0,34765.0,5.84359837]
["bitfinex-derivatives","BTCF0:USTF0",1625667064258,5.28087159,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667065400,5.24696943,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667065520,5.24696943,34766.0,34765.0,5.84407567]
["bitfinex-derivatives","BTCF0:USTF0",1625667065639,5.2808715,34766.0,34765.0,5.84407567]
["bitfinex-derivatives","BTCF0:USTF0",1625667066424,5.24696943,34766.0,34765.0,5.84407567]
["bitfinex-derivatives","BTCF0:USTF0",1625667066662,5.28087129,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667066900,5.28087129,34766.0,34765.0,5.84564671]
["bitfinex-derivatives","BTCF0:USTF0",1625667067625,5.28087129,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667068585,5.28087129,34766.0,34765.0,5.84614063]
["bitfinex-derivatives","BTCF0:USTF0",1625667069726,5.28087129,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667070936,5.36757129,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667071054,5.28087129,34766.0,34765.0,4.49933358]
["bitfinex-derivatives","BTCF0:USTF0",1625667072498,5.28087129,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667073758,6.80478455,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667074001,5.28087129,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667074239,6.80478506,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667075202,5.28087129,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667076883,6.80482588,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667077184,5.28087129,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667077906,6.80481581,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667079228,10.63301581,34766.0,34765.0,4.49472526]
["bitfinex-derivatives","BTCF0:USTF0",1625667081759,10.63301581,34766.0,34765.0,4.25414982]
["bitfinex-derivatives","BTCF0:USTF0",1625667085234,10.63301581,34766.0,34765.0,9.25554982]
["bitfinex-derivatives","BTCF0:USTF0",1625667085235,9.10907129,34766.0,34765.0,9.25554982]
["bitfinex-derivatives","BTCF0:USTF0",1625667085774,10.63365929,34766.0,34765.0,9.25554982]
["bitfinex-derivatives","BTCF0:USTF0",1625667085957,9.10907129,34766.0,34765.0,9.25554982]
["bitfinex-derivatives","BTCF0:USTF0",1625667086796,10.6338287,34766.0,34765.0,9.25554982]
["bitfinex-derivatives","BTCF0:USTF0",1625667087035,10.6338287,34766.0,34765.0,4.25414982]
["bitfinex-derivatives","BTCF0:USTF0",1625667087455,10.7204287,34766.0,34765.0,4.25414982]
["bitfinex-derivatives","BTCF0:USTF0",1625667088055,10.6338287,34766.0,34765.0,4.25414982]
["bitfinex-derivatives","BTCF0:USTF0",1625667088536,10.6338287,34766.0,34765.0,3.35364982]
["bitfinex-derivatives","BTCF0:USTF0",1625667088715,10.6338287,34766.0,34765.0,3.08514982]
["bitfinex-derivatives","BTCF0:USTF0",1625667088837,10.6338287,34766.0,34765.0,1.47323402]
["bitfinex-derivatives","BTCF0:USTF0",1625667088955,10.6338287,34766.0,34765.0,1.46043402]
["bitfinex-derivatives","BTCF0:USTF0",1625667089076,12.41467635,34766.0,34764.0,0.33801663]
["bitfinex-derivatives","BTCF0:USTF0",1625667089375,6.27059966,34765.0,34760.0,0.33848194]
["bitfinex-derivatives","BTCF0:USTF0",1625667089499,6.38642799,34765.0,34760.0,0.33848194]
["bitfinex-derivatives","BTCF0:USTF0",1625667089616,6.27157359,34761.0,34760.0,0.33848194]
["bitfinex-derivatives","BTCF0:USTF0",1625667089736,6.27157359,34761.0,34760.0,0.33128194]
["bitfinex-derivatives","BTCF0:USTF0",1625667089859,6.27157359,34761.0,34757.0,0.3388516]
["bitfinex-derivatives","BTCF0:USTF0",1625667090097,6.27189466,34758.0,34756.0,0.5082774]
["bitfinex-derivatives","BTCF0:USTF0",1625667090218,6.50160466,34758.0,34756.0,0.3637774]
["bitfinex-derivatives","BTCF0:USTF0",1625667090339,6.50160466,34758.0,34752.0,1.18624538]
["bitfinex-derivatives","BTCF0:USTF0",1625667090340,5.76344156,34757.0,34752.0,1.18624538]
["bitfinex-derivatives","BTCF0:USTF0",1625667090457,4.8076,34753.0,34752.0,1.18624538]
["bitfinex-derivatives","BTCF0:USTF0",1625667090637,4.8076,34753.0,34751.0,1.18639276]
["bitfinex-derivatives","BTCF0:USTF0",1625667090638,9.59775711,34753.0,34751.0,1.18639276]
["bitfinex-derivatives","BTCF0:USTF0",1625667090757,4.05865948,34752.0,34747.0,1.18398825]
["bitfinex-derivatives","BTCF0:USTF0",1625667091057,0.01409609,34751.0,34747.0,1.18398825]
["bitfinex-derivatives","BTCF0:USTF0",1625667091178,2.53678829,34748.0,34747.0,1.18398825]
["bitfinex-derivatives","BTCF0:USTF0",1625667091297,2.53678829,34748.0,34745.0,0.53691768]
["bitfinex-derivatives","BTCF0:USTF0",1625667091538,2.53678829,34748.0,34738.0,1.52238676]
["bitfinex-derivatives","BTCF0:USTF0",1625667091539,1.52071098,34748.0,34738.0,1.52238676]
["bitfinex-derivatives","BTCF0:USTF0",1625667091718,0.33681609,34751.0,34737.0,2.49146051]
["bitfinex-derivatives","BTCF0:USTF0",1625667091719,1.53403851,34747.0,34737.0,2.49146051]
["bitfinex-derivatives","BTCF0:USTF0",1625667091839,5.1132,34739.0,34737.0,2.49146051]
["bitfinex-derivatives","BTCF0:USTF0",1625667091959,5.41555,34739.0,34737.0,2.49146051]
["bitfinex-derivatives","BTCF0:USTF0",1625667092563,0.45161918,34738.0,34737.0,2.49146051]
["bitfinex-derivatives","BTCF0:USTF0",1625667092681,0.45161918,34738.0,34737.0,0.9691]
["bitfinex-derivatives","BTCF0:USTF0",1625667094363,0.45161918,34738.0,34735.0,1.76072354]
["bitfinex-derivatives","BTCF0:USTF0",1625667094606,0.45161918,34738.0,34735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667095449,0.45161918,34738.0,34735.0,4.01207544]
["bitfinex-derivatives","BTCF0:USTF0",1625667099835,0.1682795,34741.0,34735.0,4.01207544]
["bitfinex-derivatives","BTCF0:USTF0",1625667100013,0.24057544,34742.0,34735.0,4.01207544]
["bitfinex-derivatives","BTCF0:USTF0",1625667100014,0.40886244,34742.0,34735.0,4.01207544]
["bitfinex-derivatives","BTCF0:USTF0",1625667100136,0.24057544,34742.0,34735.0,5.52817036]
["bitfinex-derivatives","BTCF0:USTF0",1625667100496,0.24057544,34742.0,34736.0,1.51605773]
["bitfinex-derivatives","BTCF0:USTF0",1625667100677,0.24057544,34742.0,34741.0,0.52083544]
["bitfinex-derivatives","BTCF0:USTF0",1625667101996,0.24057544,34742.0,34741.0,4.07493544]
["bitfinex-derivatives","BTCF0:USTF0",1625667105121,0.24057544,34742.0,34741.0,0.52083544]
["bitfinex-derivatives","BTCF0:USTF0",1625667105241,0.24057544,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667106623,0.24057544,34742.0,34741.0,0.40881633]
["bitfinex-derivatives","BTCF0:USTF0",1625667106863,0.24057544,34742.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667113184,3.5421,34746.0,34741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667113485,3.5421,34746.0,34744.0,0.16816258]
["bitfinex-derivatives","BTCF0:USTF0",1625667114686,3.5421,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667116671,3.55616654,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667117091,3.72409449,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667118656,3.96466993,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667120820,3.79674198,34746.0,34745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667122082,3.79674198,34746.0,34745.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625667124064,0.01406654,34746.0,34745.0,0.52401544]
["bitfinex-derivatives","BTCF0:USTF0",1625667124365,0.01407467,34747.0,34745.0,0.52855392]
["bitfinex-derivatives","BTCF0:USTF0",1625667124545,0.01407467,34747.0,34746.0,5.0591]
["bitfinex-derivatives","BTCF0:USTF0",1625667124726,0.01,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667124906,0.40860672,34751.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667125147,0.01407414,34750.0,34749.0,0.40874998]
["bitfinex-derivatives","BTCF0:USTF0",1625667126527,0.01407414,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667127368,0.01407414,34750.0,34749.0,0.4087844]
["bitfinex-derivatives","BTCF0:USTF0",1625667127548,0.01407414,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667128272,0.01407414,34750.0,34749.0,0.32469265]
["bitfinex-derivatives","BTCF0:USTF0",1625667128814,0.01407414,34750.0,34749.0,0.49294873]
["bitfinex-derivatives","BTCF0:USTF0",1625667129958,0.01407414,34750.0,34749.0,0.40883152]
["bitfinex-derivatives","BTCF0:USTF0",1625667130198,0.01407414,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667133089,0.26632532,34750.0,34749.0,0.40891388]
["bitfinex-derivatives","BTCF0:USTF0",1625667133569,0.26632532,34750.0,34749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667138866,0.09821385,34750.0,34749.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1625667139647,0.08413971,34750.0,34749.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1625667139767,0.26652875,34750.0,34749.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1625667140008,0.28060588,34750.0,34749.0,1.2515326]
["bitfinex-derivatives","BTCF0:USTF0",1625667143618,0.19646617,34750.0,34749.0,2.43232948]
["bitfinex-derivatives","BTCF0:USTF0",1625667143979,0.19646617,34750.0,34749.0,2.68628948]
["bitfinex-derivatives","BTCF0:USTF0",1625667144400,0.02815424,34750.0,34749.0,4.03562433]
["bitfinex-derivatives","BTCF0:USTF0",1625667144520,0.02815424,34750.0,34749.0,4.04016048]
["bitfinex-derivatives","BTCF0:USTF0",1625667145781,0.11254509,34750.0,34749.0,4.04016048]
["bitfinex-derivatives","BTCF0:USTF0",1625667146263,0.28113668,34750.0,34749.0,4.04016048]
["bitfinex-derivatives","BTCF0:USTF0",1625667146384,0.28113668,34750.0,34749.0,4.03562433]
["bitfinex-derivatives","BTCF0:USTF0",1625667146684,0.28113668,34750.0,34749.0,4.04015998]
["bitfinex-derivatives","BTCF0:USTF0",1625667147407,0.19674583,34750.0,34749.0,4.04015998]
["bitfinex-derivatives","BTCF0:USTF0",1625667147648,0.02815424,34750.0,34749.0,4.04015998]
["bitfinex-derivatives","BTCF0:USTF0",1625667147768,0.01407713,34750.0,34749.0,4.03562433]
["bitfinex-derivatives","BTCF0:USTF0",1625667148792,0.01407713,34750.0,34749.0,4.04015995]
["bitfinex-derivatives","BTCF0:USTF0",1625667148972,0.68857643,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667149999,0.01407713,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667151197,0.18287649,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667151378,0.01407713,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667151619,0.18287477,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667154323,0.26731905,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667154743,0.18287477,34750.0,34749.0,4.71613923]
["bitfinex-derivatives","BTCF0:USTF0",1625667154985,0.01407713,34750.0,34749.0,6.23671638]
["bitfinex-derivatives","BTCF0:USTF0",1625667155585,0.01407753,34751.0,34749.0,6.23671638]
["bitfinex-derivatives","BTCF0:USTF0",1625667155946,0.49384663,34753.0,34750.0,5.74419732]
["bitfinex-derivatives","BTCF0:USTF0",1625667156129,0.49384663,34753.0,34752.0,5.74419918]
["bitfinex-derivatives","BTCF0:USTF0",1625667156245,0.25327119,34753.0,34752.0,5.74419918]
["bitfinex-derivatives","BTCF0:USTF0",1625667156366,0.25307328,34754.0,34752.0,5.74419918]
["bitfinex-derivatives","BTCF0:USTF0",1625667156667,0.25307328,34754.0,34752.0,1.52505736]
["bitfinex-derivatives","BTCF0:USTF0",1625667156668,0.01407719,34753.0,34752.0,1.52505736]
["bitfinex-derivatives","BTCF0:USTF0",1625667156965,0.01407719,34753.0,34752.0,5.98412361]
["bitfinex-derivatives","BTCF0:USTF0",1625667157207,0.01407719,34753.0,34752.0,5.98865761]
["bitfinex-derivatives","BTCF0:USTF0",1625667157326,0.01407719,34753.0,34752.0,10.98775761]
["bitfinex-derivatives","BTCF0:USTF0",1625667157447,0.01407708,34754.0,34752.0,10.98775761]
["bitfinex-derivatives","BTCF0:USTF0",1625667157568,0.01407708,34754.0,34753.0,4.22298306]
["bitfinex-derivatives","BTCF0:USTF0",1625667157687,0.25243649,34755.0,34753.0,4.22298306]
["bitfinex-derivatives","BTCF0:USTF0",1625667157807,0.25243649,34755.0,34754.0,4.22297383]
["bitfinex-derivatives","BTCF0:USTF0",1625667157986,0.25243649,34755.0,34754.0,4.22750776]
["bitfinex-derivatives","BTCF0:USTF0",1625667158226,0.26651346,34755.0,34754.0,4.22750776]
["bitfinex-derivatives","BTCF0:USTF0",1625667158347,0.09812984,34755.0,34754.0,4.22750776]
["bitfinex-derivatives","BTCF0:USTF0",1625667158767,0.26579089,34755.0,34754.0,4.22750776]
["bitfinex-derivatives","BTCF0:USTF0",1625667159067,0.26579089,34755.0,34754.0,4.4680832]
["bitfinex-derivatives","BTCF0:USTF0",1625667160389,0.01407697,34755.0,34754.0,4.4680832]
["bitfinex-derivatives","BTCF0:USTF0",1625667160631,0.09799264,34755.0,34754.0,4.4680832]
["bitfinex-derivatives","BTCF0:USTF0",1625667161112,0.26561336,34755.0,34754.0,4.46354927]
["bitfinex-derivatives","BTCF0:USTF0",1625667161955,0.26561336,34755.0,34754.0,4.49374927]
["bitfinex-derivatives","BTCF0:USTF0",1625667162372,0.18169769,34755.0,34754.0,4.49374927]
["bitfinex-derivatives","BTCF0:USTF0",1625667162613,0.01407697,34755.0,34754.0,4.49374927]
["bitfinex-derivatives","BTCF0:USTF0",1625667163876,0.01407697,34755.0,34754.0,4.53434927]
["bitfinex-derivatives","BTCF0:USTF0",1625667165199,0.01407697,34755.0,34754.0,3.18299764]
["bitfinex-derivatives","BTCF0:USTF0",1625667165200,0.68330641,34755.0,34754.0,3.18299764]
["bitfinex-derivatives","BTCF0:USTF0",1625667165742,1.68662219,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667166162,2.85708699,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667166582,1.68662219,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667167067,1.92719763,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667168930,3.09722342,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667169352,1.92719763,34755.0,34754.0,3.18286349]
["bitfinex-derivatives","BTCF0:USTF0",1625667169596,1.92719763,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667170792,1.91312066,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667171093,1.92719879,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667171394,1.91312066,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667171574,1.92719874,34755.0,34754.0,2.00056497]
["bitfinex-derivatives","BTCF0:USTF0",1625667171694,1.92719874,34755.0,34754.0,2.00056574]
["bitfinex-derivatives","BTCF0:USTF0",1625667172057,1.92719874,34755.0,34754.0,2.25165574]
["bitfinex-derivatives","BTCF0:USTF0",1625667172180,0.92388296,34755.0,34754.0,3.43405345]
["bitfinex-derivatives","BTCF0:USTF0",1625667172479,0.92388296,34755.0,34754.0,4.78532116]
["bitfinex-derivatives","BTCF0:USTF0",1625667172658,0.90980488,34755.0,34754.0,4.78532116]
["bitfinex-derivatives","BTCF0:USTF0",1625667172896,0.92388245,34755.0,34754.0,4.78532116]
["bitfinex-derivatives","BTCF0:USTF0",1625667173138,0.25465301,34755.0,34754.0,4.78532116]
["bitfinex-derivatives","BTCF0:USTF0",1625667173260,0.26873059,34755.0,34754.0,4.78532116]
["bitfinex-derivatives","BTCF0:USTF0",1625667174344,0.93763667,34755.0,34754.0,4.78532116]
["bitfinex-derivatives","BTCF0:USTF0",1625667174583,1.94074491,34755.0,34754.0,3.43405345]
["bitfinex-derivatives","BTCF0:USTF0",1625667175605,0.93763667,34755.0,34754.0,4.78554461]
["bitfinex-derivatives","BTCF0:USTF0",1625667175842,0.93763667,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667176085,0.52000162,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667176805,0.35254336,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667177045,0.26873059,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667177645,0.3525473,34755.0,34754.0,6.31080728]
["bitfinex-derivatives","BTCF0:USTF0",1625667178126,0.3525473,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667178367,0.52000389,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667178787,0.3525473,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667179747,0.52009685,34755.0,34754.0,6.31111462]
["bitfinex-derivatives","BTCF0:USTF0",1625667179990,0.43628014,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667180228,0.26873059,34755.0,34754.0,4.79007601]
["bitfinex-derivatives","BTCF0:USTF0",1625667180529,0.77090868,34755.0,34754.0,5.2970924]
["bitfinex-derivatives","BTCF0:USTF0",1625667182032,0.43634176,34755.0,34754.0,5.2970924]
["bitfinex-derivatives","BTCF0:USTF0",1625667182452,0.77137205,34755.0,34754.0,5.2970924]
["bitfinex-derivatives","BTCF0:USTF0",1625667182932,0.77137205,34755.0,34754.0,5.2977924]
["bitfinex-derivatives","BTCF0:USTF0",1625667184073,0.53079661,34755.0,34754.0,5.2977924]
["bitfinex-derivatives","BTCF0:USTF0",1625667184735,0.19584701,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667185757,0.11211855,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667186838,0.02815515,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667187559,0.11157801,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667189904,0.01407758,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667192003,0.09743337,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667192183,0.26398157,34755.0,34754.0,6.81925783]
["bitfinex-derivatives","BTCF0:USTF0",1625667192484,0.18062578,34755.0,34754.0,5.2977924]
["bitfinex-derivatives","BTCF0:USTF0",1625667192723,0.51326352,34755.0,34754.0,5.2977924]
["bitfinex-derivatives","BTCF0:USTF0",1625667198971,0.18047692,34755.0,34754.0,6.81990671]
["bitfinex-derivatives","BTCF0:USTF0",1625667200355,0.01407758,34755.0,34754.0,6.81990671]
["bitfinex-derivatives","BTCF0:USTF0",1625667200600,0.51344475,34755.0,34754.0,6.81990671]
["bitfinex-derivatives","BTCF0:USTF0",1625667200958,0.01407758,34755.0,34754.0,1.83872115]
["bitfinex-derivatives","BTCF0:USTF0",1625667201137,0.18064924,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667201256,0.16657166,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667201497,0.18065502,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667201676,0.51357896,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667202337,0.01408336,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667202577,0.51372534,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667209976,0.84681478,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667210578,0.51372534,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667210878,0.84675171,34755.0,34754.0,6.5747504]
["bitfinex-derivatives","BTCF0:USTF0",1625667211417,0.84675171,34755.0,34754.0,6.81532584]
["bitfinex-derivatives","BTCF0:USTF0",1625667211719,0.51374509,34755.0,34754.0,6.81532584]
["bitfinex-derivatives","BTCF0:USTF0",1625667212442,0.84679131,34755.0,34754.0,6.81532584]
["bitfinex-derivatives","BTCF0:USTF0",1625667213405,0.51374948,34755.0,34754.0,6.81532584]
["bitfinex-derivatives","BTCF0:USTF0",1625667214488,0.34710973,34755.0,34754.0,6.81532584]
["bitfinex-derivatives","BTCF0:USTF0",1625667214609,0.34710973,34755.0,34754.0,7.06283584]
["bitfinex-derivatives","BTCF0:USTF0",1625667214728,0.01408336,34755.0,34754.0,8.75557724]
["bitfinex-derivatives","BTCF0:USTF0",1625667215089,0.01407336,34757.0,34754.0,8.75557724]
["bitfinex-derivatives","BTCF0:USTF0",1625667215331,0.2504,34761.0,34756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667215449,0.08352224,34761.0,34756.0,8.19321232]
["bitfinex-derivatives","BTCF0:USTF0",1625667215572,0.01407213,34760.0,34757.0,0.00453339]
["bitfinex-derivatives","BTCF0:USTF0",1625667215694,0.01407213,34760.0,34758.0,1.69203493]
["bitfinex-derivatives","BTCF0:USTF0",1625667215811,0.01407213,34760.0,34759.0,5.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625667215935,0.01407213,34760.0,34759.0,11.30325662]
["bitfinex-derivatives","BTCF0:USTF0",1625667216050,0.01407213,34760.0,34759.0,12.9952449]
["bitfinex-derivatives","BTCF0:USTF0",1625667216051,7.213e-05,34760.0,34759.0,12.9952449]
["bitfinex-derivatives","BTCF0:USTF0",1625667216231,0.01407152,34761.0,34759.0,12.99977796]
["bitfinex-derivatives","BTCF0:USTF0",1625667216412,0.01403207,34763.0,34760.0,7.95182027]
["bitfinex-derivatives","BTCF0:USTF0",1625667216652,0.5847149,34766.0,34762.0,7.95161731]
["bitfinex-derivatives","BTCF0:USTF0",1625667216774,0.5847149,34766.0,34762.0,8.29268731]
["bitfinex-derivatives","BTCF0:USTF0",1625667216893,0.5847149,34766.0,34765.0,6.25977186]
["bitfinex-derivatives","BTCF0:USTF0",1625667217136,0.25054679,34767.0,34765.0,6.25977186]
["bitfinex-derivatives","BTCF0:USTF0",1625667217254,0.25054679,34767.0,34765.0,6.26432151]
["bitfinex-derivatives","BTCF0:USTF0",1625667217378,0.25054679,34767.0,34766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625667217557,0.0835712,34767.0,34766.0,6.97996727]
["bitfinex-derivatives","BTCF0:USTF0",1625667218458,0.58434678,34768.0,34767.0,4.2374]
["bitfinex-derivatives","BTCF0:USTF0",1625667218638,0.5844737,34769.0,34767.0,10.49039512]
["bitfinex-derivatives","BTCF0:USTF0",1625667218879,0.083611,34770.0,34768.0,6.25277302]
["bitfinex-derivatives","BTCF0:USTF0",1625667219121,0.08353352,34771.0,34769.0,6.24675738]
["bitfinex-derivatives","BTCF0:USTF0",1625667219239,0.08353352,34771.0,34769.0,6.49258738]
["bitfinex-derivatives","BTCF0:USTF0",1625667219363,0.58406963,34772.0,34770.0,4.96780577]
["bitfinex-derivatives","BTCF0:USTF0",1625667219720,0.58406963,34772.0,34771.0,4.72723496]
["bitfinex-derivatives","BTCF0:USTF0",1625667220139,0.50053419,34772.0,34771.0,4.72723496]
["bitfinex-derivatives","BTCF0:USTF0",1625667220380,0.2504187,34772.0,34771.0,4.72723496]
["bitfinex-derivatives","BTCF0:USTF0",1625667221100,0.58379991,34773.0,34771.0,4.72723496]
["bitfinex-derivatives","BTCF0:USTF0",1625667221341,0.58379991,34773.0,34772.0,3.37396937]
["bitfinex-derivatives","BTCF0:USTF0",1625667221461,0.58379991,34773.0,34772.0,3.85512025]
["bitfinex-derivatives","BTCF0:USTF0",1625667221763,0.25022648,34773.0,34772.0,5.20469047]
["bitfinex-derivatives","BTCF0:USTF0",1625667222001,0.58367849,34773.0,34772.0,5.20469047]
["bitfinex-derivatives","BTCF0:USTF0",1625667222301,0.25022648,34773.0,34772.0,5.20469047]
["bitfinex-derivatives","BTCF0:USTF0",1625667222422,0.25022648,34773.0,34772.0,10.08509047]
["bitfinex-derivatives","BTCF0:USTF0",1625667222542,0.08346436,34773.0,34772.0,10.08509047]
["bitfinex-derivatives","BTCF0:USTF0",1625667222723,0.25027797,34773.0,34772.0,10.08509047]
["bitfinex-derivatives","BTCF0:USTF0",1625667222965,0.58362964,34774.0,34772.0,8.73552025]
["bitfinex-derivatives","BTCF0:USTF0",1625667223265,0.58362964,34774.0,34773.0,3.37182666]
["bitfinex-derivatives","BTCF0:USTF0",1625667224166,0.58362964,34774.0,34773.0,3.45712666]
["bitfinex-derivatives","BTCF0:USTF0",1625667225071,0.0834445,34774.0,34773.0,2.27698733]
["bitfinex-derivatives","BTCF0:USTF0",1625667225673,0.25006454,34774.0,34773.0,2.27698733]
["bitfinex-derivatives","BTCF0:USTF0",1625667226994,0.0834445,34774.0,34773.0,2.27698733]
["bitfinex-derivatives","BTCF0:USTF0",1625667228919,0.58337117,34775.0,34773.0,2.27698733]
["bitfinex-derivatives","BTCF0:USTF0",1625667229278,0.58337117,34775.0,34774.0,1.17888957]
["bitfinex-derivatives","BTCF0:USTF0",1625667229699,0.58337117,34775.0,34774.0,1.41946501]
["bitfinex-derivatives","BTCF0:USTF0",1625667230001,0.25012195,34775.0,34774.0,1.41946501]
["bitfinex-derivatives","BTCF0:USTF0",1625667230419,0.08339899,34775.0,34774.0,1.41946501]
["bitfinex-derivatives","BTCF0:USTF0",1625667230719,0.08339899,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667231382,0.33290502,34775.0,34774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667231623,1.16470939,34775.0,34774.0,0.82992294]
["bitfinex-derivatives","BTCF0:USTF0",1625667231864,5.32760939,34775.0,34774.0,0.82992294]
["bitfinex-derivatives","BTCF0:USTF0",1625667232104,4.66208493,34775.0,34774.0,0.82992294]
["bitfinex-derivatives","BTCF0:USTF0",1625667233367,4.99496895,34775.0,34774.0,1.08243822]
["bitfinex-derivatives","BTCF0:USTF0",1625667233786,4.49578402,34775.0,34774.0,1.08243822]
["bitfinex-derivatives","BTCF0:USTF0",1625667234029,4.66227199,34775.0,34774.0,1.08243822]
["bitfinex-derivatives","BTCF0:USTF0",1625667234327,4.74559542,34775.0,34774.0,1.08243822]
["bitfinex-derivatives","BTCF0:USTF0",1625667234629,4.74559542,34775.0,34774.0,5.43763822]
["bitfinex-derivatives","BTCF0:USTF0",1625667234750,0.08332343,34775.0,34774.0,5.77424755]
["bitfinex-derivatives","BTCF0:USTF0",1625667234992,0.58267555,34776.0,34774.0,5.77424755]
["bitfinex-derivatives","BTCF0:USTF0",1625667235231,0.58267555,34776.0,34775.0,0.50502722]
["bitfinex-derivatives","BTCF0:USTF0",1625667235535,0.58287751,34777.0,34775.0,1.17839044]
["bitfinex-derivatives","BTCF0:USTF0",1625667235650,0.58287751,34777.0,34776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667235773,0.58287751,34777.0,34776.0,0.74559614]
["bitfinex-derivatives","BTCF0:USTF0",1625667236314,0.2499235,34777.0,34776.0,1.08220272]
["bitfinex-derivatives","BTCF0:USTF0",1625667237217,0.58275825,34777.0,34776.0,0.74548426]
["bitfinex-derivatives","BTCF0:USTF0",1625667237938,0.2499235,34777.0,34776.0,0.74548426]
["bitfinex-derivatives","BTCF0:USTF0",1625667239141,0.2499235,34777.0,34776.0,0.8296104]
["bitfinex-derivatives","BTCF0:USTF0",1625667240342,0.2499235,34777.0,34776.0,0.49300382]
["bitfinex-derivatives","BTCF0:USTF0",1625667240885,0.2499235,34777.0,34776.0,0.82946987]
["bitfinex-derivatives","BTCF0:USTF0",1625667242448,0.0833633,34777.0,34776.0,0.82946987]
["bitfinex-derivatives","BTCF0:USTF0",1625667242689,0.0833633,34777.0,34776.0,0.74534373]
["bitfinex-derivatives","BTCF0:USTF0",1625667242808,0.09738239,34777.0,34776.0,0.74534373]
["bitfinex-derivatives","BTCF0:USTF0",1625667242928,0.09738239,34777.0,34776.0,0.8294594]
["bitfinex-derivatives","BTCF0:USTF0",1625667243171,0.09738239,34777.0,34776.0,0.74534373]
["bitfinex-derivatives","BTCF0:USTF0",1625667243470,0.01401909,34777.0,34776.0,1.08171096]
["bitfinex-derivatives","BTCF0:USTF0",1625667243892,0.01401909,34777.0,34776.0,0.74524491]
["bitfinex-derivatives","BTCF0:USTF0",1625667244430,0.01401909,34777.0,34776.0,1.08169085]
["bitfinex-derivatives","BTCF0:USTF0",1625667244792,0.01401909,34777.0,34776.0,0.57702138]
["bitfinex-derivatives","BTCF0:USTF0",1625667244910,0.01401909,34777.0,34776.0,0.7452378]
["bitfinex-derivatives","BTCF0:USTF0",1625667245992,0.01401909,34777.0,34776.0,1.08166014]
["bitfinex-derivatives","BTCF0:USTF0",1625667246655,0.01401909,34777.0,34776.0,1.08621229]
["bitfinex-derivatives","BTCF0:USTF0",1625667247378,0.01401909,34777.0,34776.0,1.42256854]
["bitfinex-derivatives","BTCF0:USTF0",1625667247736,0.01401901,34778.0,34776.0,1.42256854]
["bitfinex-derivatives","BTCF0:USTF0",1625667248102,0.01401901,34778.0,34777.0,0.84557171]
["bitfinex-derivatives","BTCF0:USTF0",1625667249720,0.01401901,34778.0,34777.0,1.42249688]
["bitfinex-derivatives","BTCF0:USTF0",1625667249960,0.01401901,34778.0,34777.0,0.74973928]
["bitfinex-derivatives","BTCF0:USTF0",1625667250140,0.09745747,34779.0,34777.0,0.74973928]
["bitfinex-derivatives","BTCF0:USTF0",1625667250379,0.01401874,34778.0,34777.0,0.74518725]
["bitfinex-derivatives","BTCF0:USTF0",1625667250684,0.01401874,34778.0,34777.0,0.74973912]
["bitfinex-derivatives","BTCF0:USTF0",1625667250921,0.09746178,34779.0,34777.0,0.74973912]
["bitfinex-derivatives","BTCF0:USTF0",1625667251102,0.09746178,34779.0,34778.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1625667251222,0.08344301,34779.0,34778.0,5.35834492]
["bitfinex-derivatives","BTCF0:USTF0",1625667251522,0.09746183,34779.0,34778.0,5.35834492]
["bitfinex-derivatives","BTCF0:USTF0",1625667251942,0.09746183,34779.0,34778.0,5.02197639]
["bitfinex-derivatives","BTCF0:USTF0",1625667252063,0.09746183,34779.0,34778.0,5.35835473]
["bitfinex-derivatives","BTCF0:USTF0",1625667253329,0.01401882,34779.0,34778.0,5.2742626]
["bitfinex-derivatives","BTCF0:USTF0",1625667253448,0.01401882,34779.0,34778.0,5.61062333]
["bitfinex-derivatives","BTCF0:USTF0",1625667254111,0.01401882,34779.0,34778.0,5.61517509]
["bitfinex-derivatives","BTCF0:USTF0",1625667254410,0.01401882,34779.0,34778.0,5.27879675]
["bitfinex-derivatives","BTCF0:USTF0",1625667254652,0.01401882,34779.0,34778.0,5.6152031]
["bitfinex-derivatives","BTCF0:USTF0",1625667254771,0.01401882,34779.0,34778.0,5.61065134]
["bitfinex-derivatives","BTCF0:USTF0",1625667255132,0.01401882,34779.0,34778.0,5.27424499]
["bitfinex-derivatives","BTCF0:USTF0",1625667255859,0.01401882,34779.0,34778.0,5.95157481]
["bitfinex-derivatives","BTCF0:USTF0",1625667257237,0.01401882,34779.0,34778.0,5.94702318]
["bitfinex-derivatives","BTCF0:USTF0",1625667258984,0.22891882,34779.0,34778.0,1.17732318]
["bitfinex-derivatives","BTCF0:USTF0",1625667259226,0.72986504,34779.0,34778.0,0.58885918]
["bitfinex-derivatives","BTCF0:USTF0",1625667259525,4.53151044,34779.0,34778.0,0.08412274]
["bitfinex-derivatives","BTCF0:USTF0",1625667259649,5.19897716,34779.0,34777.0,0.82944363]
["bitfinex-derivatives","BTCF0:USTF0",1625667259764,0.24057544,34778.0,34777.0,0.82944363]
["bitfinex-derivatives","BTCF0:USTF0",1625667259944,0.74135565,34778.0,34777.0,0.82944363]
["bitfinex-derivatives","BTCF0:USTF0",1625667260244,1.08910463,34778.0,34777.0,0.33649621]
["bitfinex-derivatives","BTCF0:USTF0",1625667260365,1.08910463,34778.0,34777.0,0.08414401]
["bitfinex-derivatives","BTCF0:USTF0",1625667260484,1.08910463,34778.0,34775.0,0.29809608]
["bitfinex-derivatives","BTCF0:USTF0",1625667260666,0.99996552,34777.0,34775.0,0.0841467]
["bitfinex-derivatives","BTCF0:USTF0",1625667260906,0.99910761,34776.0,34770.0,1.00989026]
["bitfinex-derivatives","BTCF0:USTF0",1625667261146,1.0129474,34775.0,34769.0,1.0099023]
["bitfinex-derivatives","BTCF0:USTF0",1625667261385,0.99884534,34774.0,34769.0,1.0099023]
["bitfinex-derivatives","BTCF0:USTF0",1625667261505,1.01286688,34774.0,34771.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1625667261746,0.01402139,34773.0,34771.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1625667261866,0.24057544,34772.0,34771.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1625667261987,0.46659544,34772.0,34771.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1625667262226,0.48061694,34772.0,34771.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1625667262826,0.48061694,34772.0,34771.0,5.38789725]
["bitfinex-derivatives","BTCF0:USTF0",1625667265829,0.48061694,34772.0,34771.0,6.56743299]
["bitfinex-derivatives","BTCF0:USTF0",1625667266190,0.46659544,34772.0,34771.0,6.56743299]
["bitfinex-derivatives","BTCF0:USTF0",1625667266549,0.46659544,34772.0,34771.0,5.38789725]
["bitfinex-derivatives","BTCF0:USTF0",1625667266787,0.46659544,34772.0,34771.0,6.56752988]
["bitfinex-derivatives","BTCF0:USTF0",1625667267088,0.46659544,34772.0,34771.0,6.56297842]
["bitfinex-derivatives","BTCF0:USTF0",1625667269073,0.46659544,34772.0,34771.0,6.64807842]
["bitfinex-derivatives","BTCF0:USTF0",1625667269369,0.46659544,34772.0,34771.0,6.56297842]
["bitfinex-derivatives","BTCF0:USTF0",1625667270690,0.46659544,34772.0,34771.0,2.18987842]
["bitfinex-derivatives","BTCF0:USTF0",1625667273397,1.47168054,34772.0,34771.0,3.54159193]
["bitfinex-derivatives","BTCF0:USTF0",1625667275624,1.47168054,34772.0,34771.0,2.87549193]
["bitfinex-derivatives","BTCF0:USTF0",1625667275804,2.05808054,34772.0,34771.0,0.87509193]
["bitfinex-derivatives","BTCF0:USTF0",1625667275925,2.05808054,34772.0,34769.0,1.52162158]
["bitfinex-derivatives","BTCF0:USTF0",1625667276047,2.05808054,34772.0,34759.0,2.02882987]
["bitfinex-derivatives","BTCF0:USTF0",1625667276048,3.56309632,34772.0,34759.0,1.52190268]
["bitfinex-derivatives","BTCF0:USTF0",1625667276165,3.59699013,34772.0,34759.0,1.52190268]
["bitfinex-derivatives","BTCF0:USTF0",1625667276286,2.67043296,34769.0,34753.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625667276405,0.5,34768.0,34753.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625667276647,0.54792989,34768.0,34753.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625667276767,1.66960731,34767.0,34753.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625667276891,1.0,34765.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667277006,0.5,34764.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667277307,1.0,34763.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667277488,1.62541045,34760.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667277610,0.5,34759.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667277849,0.96230176,34750.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667277969,1.19361176,34750.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667279350,1.20764892,34750.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667279651,1.19361176,34750.0,34749.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1625667280074,1.19361176,34750.0,34749.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1625667282358,0.96230176,34750.0,34749.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1625667295173,1.32013514,34759.0,34749.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1625667295414,1.32249682,34762.0,34749.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1625667295593,1.32249682,34762.0,34761.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1625667295715,1.6530797,34771.0,34761.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1625667295716,1.32410525,34767.0,34761.0,3.88011]
["bitfinex-derivatives","BTCF0:USTF0",1625667295954,1.1595889,34768.0,34761.0,3.88011]
["bitfinex-derivatives","BTCF0:USTF0",1625667296074,0.48115088,34762.0,34761.0,4.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1625667297937,0.48115088,34762.0,34761.0,0.51468544]
["bitfinex-derivatives","BTCF0:USTF0",1625667298301,0.48115088,34762.0,34761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667299077,0.48115088,34762.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667299980,4.2078,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667300157,4.68895088,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667304241,0.48115088,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667308151,5.1505,34761.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667309713,5.1505,34761.0,34757.0,3.76905]
["bitfinex-derivatives","BTCF0:USTF0",1625667310073,5.1505,34761.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667310197,0.48115088,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667314946,4.86105088,34762.0,34760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667315068,4.86105088,34762.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667315187,5.15492088,34762.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667315312,6.14732767,34762.0,34757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667315488,0.01404924,34761.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667315668,1.00609958,34761.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667315967,0.01404926,34760.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667316209,0.48115088,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667316329,0.72851088,34755.0,34754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667316753,0.72851088,34755.0,34754.0,3.96617544]
["bitfinex-derivatives","BTCF0:USTF0",1625667317536,0.48115088,34755.0,34754.0,3.96617544]
["bitfinex-derivatives","BTCF0:USTF0",1625667321023,0.48115088,34755.0,34754.0,4.63820798]
["bitfinex-derivatives","BTCF0:USTF0",1625667321382,0.48115088,34755.0,34754.0,4.91269798]
["bitfinex-derivatives","BTCF0:USTF0",1625667322408,0.48115088,34755.0,34754.0,5.92088467]
["bitfinex-derivatives","BTCF0:USTF0",1625667325473,0.4951914,34755.0,34754.0,5.92543188]
["bitfinex-derivatives","BTCF0:USTF0",1625667328719,0.4951914,34755.0,34754.0,7.10345039]
["bitfinex-derivatives","BTCF0:USTF0",1625667331244,0.25461596,34755.0,34754.0,8.45058323]
["bitfinex-derivatives","BTCF0:USTF0",1625667331484,0.25461596,34755.0,34754.0,4.24521265]
["bitfinex-derivatives","BTCF0:USTF0",1625667331609,0.01404052,34755.0,34754.0,4.24521265]
["bitfinex-derivatives","BTCF0:USTF0",1625667331788,0.48115088,34762.0,34754.0,8.45481909]
["bitfinex-derivatives","BTCF0:USTF0",1625667332031,0.48115088,34762.0,34761.0,1.68366765]
["bitfinex-derivatives","BTCF0:USTF0",1625667332148,0.48115088,34762.0,34761.0,1.97866765]
["bitfinex-derivatives","BTCF0:USTF0",1625667332331,0.49518964,34762.0,34761.0,3.64291531]
["bitfinex-derivatives","BTCF0:USTF0",1625667332632,0.2546142,34762.0,34761.0,3.64291531]
["bitfinex-derivatives","BTCF0:USTF0",1625667332811,0.01403876,34762.0,34761.0,3.64291531]
["bitfinex-derivatives","BTCF0:USTF0",1625667332930,0.66570109,34768.0,34761.0,4.99044512]
["bitfinex-derivatives","BTCF0:USTF0",1625667333171,0.66570109,34768.0,34766.0,0.67376298]
["bitfinex-derivatives","BTCF0:USTF0",1625667333413,0.01403814,34767.0,34765.0,0.67362234]
["bitfinex-derivatives","BTCF0:USTF0",1625667333530,0.01403814,34767.0,34766.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625667333711,0.01403814,34767.0,34766.0,4.71472239]
["bitfinex-derivatives","BTCF0:USTF0",1625667334250,0.01403814,34767.0,34766.0,4.95529783]
["bitfinex-derivatives","BTCF0:USTF0",1625667334370,0.01403814,34767.0,34766.0,5.04259783]
["bitfinex-derivatives","BTCF0:USTF0",1625667334490,0.01403814,34767.0,34766.0,4.95529783]
["bitfinex-derivatives","BTCF0:USTF0",1625667339664,0.01403814,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667340265,0.66570109,34768.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667340505,0.01404054,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667340869,0.67947118,34767.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667341108,0.01404054,34767.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667341528,0.66551121,34768.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667342435,0.01404047,34767.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667342610,0.66551121,34768.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667342849,0.01404056,34767.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667342970,0.67919598,34767.0,34766.0,4.9555105]
["bitfinex-derivatives","BTCF0:USTF0",1625667343090,0.67919598,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667344353,0.01404056,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667344595,0.67883024,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667344775,0.66478968,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667345017,0.67883038,34767.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667345919,0.0140407,34767.0,34766.0,4.95551997]
["bitfinex-derivatives","BTCF0:USTF0",1625667346099,0.66496252,34768.0,34766.0,4.95551997]
["bitfinex-derivatives","BTCF0:USTF0",1625667346222,0.0865,34767.0,34766.0,4.95551997]
["bitfinex-derivatives","BTCF0:USTF0",1625667346464,0.90568712,34769.0,34766.0,4.95551997]
["bitfinex-derivatives","BTCF0:USTF0",1625667346762,0.66512182,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667346881,0.6791622,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667347002,0.01404038,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667348989,0.67841567,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667349233,0.01404038,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667349472,0.67824156,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667349832,0.01404038,34768.0,34767.0,0.67392794]
["bitfinex-derivatives","BTCF0:USTF0",1625667350431,0.51196139,34768.0,34767.0,1.17948179]
["bitfinex-derivatives","BTCF0:USTF0",1625667350852,0.59806139,34768.0,34767.0,1.17948179]
["bitfinex-derivatives","BTCF0:USTF0",1625667350972,1.17609502,34768.0,34767.0,2.19096383]
["bitfinex-derivatives","BTCF0:USTF0",1625667351214,2.17197734,34768.0,34767.0,1.17948179]
["bitfinex-derivatives","BTCF0:USTF0",1625667351454,2.17197734,34768.0,34767.0,0.50555385]
["bitfinex-derivatives","BTCF0:USTF0",1625667352836,2.17197734,34768.0,34767.0,1.18021788]
["bitfinex-derivatives","BTCF0:USTF0",1625667353136,2.17197734,34768.0,34767.0,0.50555385]
["bitfinex-derivatives","BTCF0:USTF0",1625667353796,2.17197734,34768.0,34767.0,1.18021269]
["bitfinex-derivatives","BTCF0:USTF0",1625667354757,3.33448809,34768.0,34767.0,1.18021269]
["bitfinex-derivatives","BTCF0:USTF0",1625667354998,2.17197734,34768.0,34767.0,2.19273939]
["bitfinex-derivatives","BTCF0:USTF0",1625667359926,0.01404038,34768.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667360167,1.00712876,34767.0,34766.0,5.46283871]
["bitfinex-derivatives","BTCF0:USTF0",1625667360406,1.00712876,34767.0,34766.0,7.15021399]
["bitfinex-derivatives","BTCF0:USTF0",1625667360526,1.02131219,34767.0,34766.0,7.15470588]
["bitfinex-derivatives","BTCF0:USTF0",1625667364857,1.02131219,34767.0,34766.0,5.97354261]
["bitfinex-derivatives","BTCF0:USTF0",1625667365096,1.02131219,34767.0,34766.0,7.15489771]
["bitfinex-derivatives","BTCF0:USTF0",1625667366778,1.02131219,34767.0,34766.0,5.97354261]
["bitfinex-derivatives","BTCF0:USTF0",1625667367020,2.0154145,34767.0,34766.0,5.97354261]
["bitfinex-derivatives","BTCF0:USTF0",1625667368463,1.02131219,34767.0,34766.0,7.15492683]
["bitfinex-derivatives","BTCF0:USTF0",1625667368764,0.01418343,34767.0,34766.0,7.15492683]
["bitfinex-derivatives","BTCF0:USTF0",1625667369426,0.01418343,34767.0,34766.0,8.50500695]
["bitfinex-derivatives","BTCF0:USTF0",1625667369847,0.01418326,34768.0,34766.0,8.50500695]
["bitfinex-derivatives","BTCF0:USTF0",1625667369964,0.67643873,34768.0,34766.0,8.50500695]
["bitfinex-derivatives","BTCF0:USTF0",1625667370145,0.01418326,34768.0,34767.0,2.87340493]
["bitfinex-derivatives","BTCF0:USTF0",1625667370385,0.6764,34768.0,34767.0,2.87340493]
["bitfinex-derivatives","BTCF0:USTF0",1625667370628,0.01418326,34768.0,34767.0,2.87340493]
["bitfinex-derivatives","BTCF0:USTF0",1625667371046,0.67561267,34768.0,34767.0,2.87340493]
["bitfinex-derivatives","BTCF0:USTF0",1625667372725,0.01418326,34768.0,34767.0,2.87340493]
["bitfinex-derivatives","BTCF0:USTF0",1625667373567,0.67522008,34768.0,34767.0,1.69208776]
["bitfinex-derivatives","BTCF0:USTF0",1625667374287,1.66655306,34768.0,34767.0,1.69208776]
["bitfinex-derivatives","BTCF0:USTF0",1625667374408,1.66655306,34768.0,34767.0,1.68759597]
["bitfinex-derivatives","BTCF0:USTF0",1625667375128,1.66655306,34768.0,34766.0,4.28167544]
["bitfinex-derivatives","BTCF0:USTF0",1625667375249,1.66655306,34768.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667375250,2.00466306,34768.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667375370,0.35229326,34768.0,34767.0,1.68776368]
["bitfinex-derivatives","BTCF0:USTF0",1625667375493,0.33811,34768.0,34767.0,1.68776368]
["bitfinex-derivatives","BTCF0:USTF0",1625667375614,3.14488257,34768.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667375732,3.19297014,34768.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667375851,2.80630665,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667375972,2.92709797,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667376092,2.9412943,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667376332,4.26210664,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667376451,4.50268208,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667377596,4.41578208,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667378434,4.38189076,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667378913,4.41578268,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667379514,4.38189076,34767.0,34766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667380354,4.38189076,34767.0,34766.0,0.57846032]
["bitfinex-derivatives","BTCF0:USTF0",1625667380835,4.46729076,34767.0,34766.0,0.33788488]
["bitfinex-derivatives","BTCF0:USTF0",1625667380956,4.38189076,34767.0,34766.0,0.33788488]
["bitfinex-derivatives","BTCF0:USTF0",1625667381076,5.90094622,34767.0,34764.0,0.33791152]
["bitfinex-derivatives","BTCF0:USTF0",1625667381376,4.12531034,34765.0,34763.0,0.33789756]
["bitfinex-derivatives","BTCF0:USTF0",1625667381801,4.1242611,34764.0,34761.0,0.67582538]
["bitfinex-derivatives","BTCF0:USTF0",1625667381917,4.22376301,34764.0,34761.0,0.67582538]
["bitfinex-derivatives","BTCF0:USTF0",1625667382038,4.1236559,34762.0,34760.0,0.76222899]
["bitfinex-derivatives","BTCF0:USTF0",1625667382399,4.39743139,34761.0,34760.0,0.67582899]
["bitfinex-derivatives","BTCF0:USTF0",1625667382520,8.88428227,34761.0,34760.0,0.67582899]
["bitfinex-derivatives","BTCF0:USTF0",1625667383179,8.88428227,34761.0,34758.0,1.66251561]
["bitfinex-derivatives","BTCF0:USTF0",1625667383420,4.12003615,34759.0,34758.0,1.66251561]
["bitfinex-derivatives","BTCF0:USTF0",1625667383783,4.1342384,34759.0,34758.0,1.66251561]
["bitfinex-derivatives","BTCF0:USTF0",1625667384080,4.1342384,34759.0,34758.0,1.74841561]
["bitfinex-derivatives","BTCF0:USTF0",1625667384621,4.37481384,34759.0,34758.0,1.74841561]
["bitfinex-derivatives","BTCF0:USTF0",1625667384800,4.46091384,34759.0,34758.0,1.74841561]
["bitfinex-derivatives","BTCF0:USTF0",1625667385284,4.46091384,34759.0,34758.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625667385763,4.37481384,34759.0,34758.0,1.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625667386061,4.37481384,34759.0,34758.0,1.6622613]
["bitfinex-derivatives","BTCF0:USTF0",1625667386242,4.37481384,34759.0,34758.0,2.67575143]
["bitfinex-derivatives","BTCF0:USTF0",1625667386243,3.05644841,34759.0,34758.0,2.67575143]
["bitfinex-derivatives","BTCF0:USTF0",1625667387208,3.05644841,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667387326,3.39448841,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667387746,4.71498056,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667388710,3.39448841,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667388948,4.71500796,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667389128,3.39448841,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667389250,3.05644841,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667390273,1.40836804,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667390392,2.06889044,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667390512,2.05468819,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667390635,3.04542455,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667390753,3.05962678,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667391354,1.90603643,34759.0,34758.0,2.67505494]
["bitfinex-derivatives","BTCF0:USTF0",1625667391536,1.90603643,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667391714,3.06188985,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667392435,1.90603643,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667392795,3.06310892,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667392916,3.31534892,34759.0,34758.0,1.66201176]
["bitfinex-derivatives","BTCF0:USTF0",1625667393159,3.31534892,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667395380,3.31534892,34759.0,34758.0,1.66168969]
["bitfinex-derivatives","BTCF0:USTF0",1625667395623,2.15827643,34759.0,34758.0,1.66168969]
["bitfinex-derivatives","BTCF0:USTF0",1625667395921,3.31417396,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667398448,2.15827643,34759.0,34758.0,1.66159129]
["bitfinex-derivatives","BTCF0:USTF0",1625667398745,3.31416903,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667406442,4.63763865,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667406742,3.31416903,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667407705,3.06192903,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667407824,3.06192903,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667407948,1.90603643,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667411548,1.93993364,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667412692,1.93993364,34759.0,34758.0,5.7372823]
["bitfinex-derivatives","BTCF0:USTF0",1625667412933,1.93993364,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667413473,1.93993364,34759.0,34758.0,5.73728268]
["bitfinex-derivatives","BTCF0:USTF0",1625667413715,3.09969985,34759.0,34758.0,5.73728268]
["bitfinex-derivatives","BTCF0:USTF0",1625667414557,4.42433133,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667416597,3.09969985,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667417619,3.09969985,34759.0,34758.0,5.73729265]
["bitfinex-derivatives","BTCF0:USTF0",1625667418401,4.42539177,34759.0,34758.0,5.5686]
["bitfinex-derivatives","BTCF0:USTF0",1625667429944,4.42539177,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667431625,4.42539177,34759.0,34758.0,1.15550165]
["bitfinex-derivatives","BTCF0:USTF0",1625667431867,4.42539177,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667432109,4.42539177,34759.0,34758.0,1.15557638]
["bitfinex-derivatives","BTCF0:USTF0",1625667432890,4.42539177,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667433310,8.38429177,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667433553,9.87732974,34759.0,34758.0,1.15567369]
["bitfinex-derivatives","BTCF0:USTF0",1625667437159,9.87732974,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667437284,10.11496974,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667438899,9.87732974,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667441126,5.91842974,34759.0,34758.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625667441367,5.91842974,34759.0,34758.0,2.6797285]
["bitfinex-derivatives","BTCF0:USTF0",1625667444550,5.91842974,34759.0,34758.0,1.6638514]
["bitfinex-derivatives","BTCF0:USTF0",1625667444913,10.25092974,34759.0,34758.0,1.6638514]
["bitfinex-derivatives","BTCF0:USTF0",1625667446834,10.25092974,34759.0,34758.0,2.67968406]
["bitfinex-derivatives","BTCF0:USTF0",1625667447555,10.2028303,34759.0,34758.0,2.67968406]
["bitfinex-derivatives","BTCF0:USTF0",1625667447798,10.25096208,34759.0,34758.0,2.67968406]
["bitfinex-derivatives","BTCF0:USTF0",1625667449119,5.91846208,34759.0,34758.0,2.67968406]
["bitfinex-derivatives","BTCF0:USTF0",1625667450381,6.41783171,34759.0,34758.0,3.18760212]
["bitfinex-derivatives","BTCF0:USTF0",1625667456993,6.41783171,34759.0,34758.0,2.17176946]
["bitfinex-derivatives","BTCF0:USTF0",1625667457773,6.41783171,34759.0,34758.0,2.17276946]
["bitfinex-derivatives","BTCF0:USTF0",1625667460117,6.41783171,34759.0,34758.0,1.49551806]
["bitfinex-derivatives","BTCF0:USTF0",1625667463909,6.41783171,34759.0,34758.0,1.49651806]
["bitfinex-derivatives","BTCF0:USTF0",1625667464266,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667464506,6.41783171,34759.0,34758.0,1.15792309]
["bitfinex-derivatives","BTCF0:USTF0",1625667466069,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667466490,6.41783171,34759.0,34758.0,1.15792329]
["bitfinex-derivatives","BTCF0:USTF0",1625667469190,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667469491,6.41783171,34759.0,34758.0,1.15791948]
["bitfinex-derivatives","BTCF0:USTF0",1625667470394,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667470632,6.41783171,34759.0,34758.0,1.15793128]
["bitfinex-derivatives","BTCF0:USTF0",1625667471414,6.41783171,34759.0,34758.0,1.24259853]
["bitfinex-derivatives","BTCF0:USTF0",1625667471960,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667472259,8.07831388,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667473406,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667473646,8.07805776,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667475512,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667476052,8.0779206,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667477736,6.41783171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667478336,6.50393171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667478697,8.16369171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667479359,8.66369171,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667480018,8.73150617,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667480140,8.93025882,34759.0,34758.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625667480982,8.93025882,34759.0,34758.0,0.64952656]
["bitfinex-derivatives","BTCF0:USTF0",1625667481344,8.93025882,34759.0,34758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625667481706,8.93025882,34759.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667482005,6.12131717,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667482126,6.37250717,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667482546,6.4207111,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667483150,7.14243742,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667488559,7.09423349,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667489038,7.14243648,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667490961,12.01903648,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667496191,12.51903648,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667498174,12.01903648,34752.0,34751.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1625667498957,12.51903648,34752.0,34751.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1625667504250,11.79731016,34752.0,34751.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1625667505025,3.4544,34744.0,34743.0,0.08440602]
["bitfinex-derivatives","BTCF0:USTF0",1625667505145,7.03457168,34744.0,34743.0,0.08440602]
["bitfinex-derivatives","BTCF0:USTF0",1625667505446,7.04888762,34744.0,34743.0,0.08440602]
["bitfinex-derivatives","BTCF0:USTF0",1625667505572,8.01118938,34744.0,34743.0,0.08440602]
["bitfinex-derivatives","BTCF0:USTF0",1625667506047,8.01118938,34744.0,34742.0,0.590692]
["bitfinex-derivatives","BTCF0:USTF0",1625667506348,2.14226967,34743.0,34742.0,0.590692]
["bitfinex-derivatives","BTCF0:USTF0",1625667506466,2.15658566,34743.0,34742.0,0.590692]
["bitfinex-derivatives","BTCF0:USTF0",1625667506890,2.15658566,34743.0,34742.0,0.25312921]
["bitfinex-derivatives","BTCF0:USTF0",1625667507129,3.30985651,34743.0,34742.0,0.25312921]
["bitfinex-derivatives","BTCF0:USTF0",1625667507490,2.15658566,34743.0,34742.0,0.25312921]
["bitfinex-derivatives","BTCF0:USTF0",1625667508580,3.3099359,34743.0,34742.0,0.25312921]
["bitfinex-derivatives","BTCF0:USTF0",1625667508872,3.3099359,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667509650,4.27223766,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667509891,4.30614996,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667510191,3.15279972,34743.0,34742.0,0.25309717]
["bitfinex-derivatives","BTCF0:USTF0",1625667510433,4.27216608,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667510555,4.56544608,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667510672,3.41216742,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667511033,3.44608005,34743.0,34742.0,0.08437081]
["bitfinex-derivatives","BTCF0:USTF0",1625667511516,4.59956893,34743.0,34742.0,0.25310694]
["bitfinex-derivatives","BTCF0:USTF0",1625667511939,3.44608005,34743.0,34742.0,0.25310694]
["bitfinex-derivatives","BTCF0:USTF0",1625667512115,3.41216742,34743.0,34742.0,0.25310694]
["bitfinex-derivatives","BTCF0:USTF0",1625667512657,4.56577446,34743.0,34742.0,0.25310694]
["bitfinex-derivatives","BTCF0:USTF0",1625667513800,3.41216742,34743.0,34742.0,0.59060898]
["bitfinex-derivatives","BTCF0:USTF0",1625667513920,3.11888742,34743.0,34742.0,0.59060898]
["bitfinex-derivatives","BTCF0:USTF0",1625667514582,4.27266609,34743.0,34742.0,0.59060898]
["bitfinex-derivatives","BTCF0:USTF0",1625667514701,4.30657818,34743.0,34742.0,0.59060898]
["bitfinex-derivatives","BTCF0:USTF0",1625667514824,1.01052984,34743.0,34741.0,3.9904]
["bitfinex-derivatives","BTCF0:USTF0",1625667515061,2.14283776,34742.0,34741.0,4.49671583]
["bitfinex-derivatives","BTCF0:USTF0",1625667515181,2.15712292,34742.0,34741.0,4.49671583]
["bitfinex-derivatives","BTCF0:USTF0",1625667515362,2.15712292,34742.0,34741.0,4.83425938]
["bitfinex-derivatives","BTCF0:USTF0",1625667515542,2.15712292,34742.0,34741.0,4.49671583]
["bitfinex-derivatives","BTCF0:USTF0",1625667515721,2.15712292,34742.0,34741.0,0.50631583]
["bitfinex-derivatives","BTCF0:USTF0",1625667516263,2.15712292,34742.0,34741.0,0.8438564]
["bitfinex-derivatives","BTCF0:USTF0",1625667516443,5.86942292,34742.0,34741.0,0.8438564]
["bitfinex-derivatives","BTCF0:USTF0",1625667516804,7.02303818,34742.0,34741.0,0.50633535]
["bitfinex-derivatives","BTCF0:USTF0",1625667516925,7.02303818,34742.0,34741.0,0.59073321]
["bitfinex-derivatives","BTCF0:USTF0",1625667517164,7.02303818,34742.0,34741.0,0.25319264]
["bitfinex-derivatives","BTCF0:USTF0",1625667517644,7.05695103,34742.0,34741.0,0.25319264]
["bitfinex-derivatives","BTCF0:USTF0",1625667517766,7.38335103,34742.0,34741.0,0.25319264]
["bitfinex-derivatives","BTCF0:USTF0",1625667518610,7.38335103,34742.0,34741.0,0.59082627]
["bitfinex-derivatives","BTCF0:USTF0",1625667518849,7.38335103,34742.0,34741.0,0.25319264]
["bitfinex-derivatives","BTCF0:USTF0",1625667518967,7.88335103,34742.0,34741.0,0.25319264]
["bitfinex-derivatives","BTCF0:USTF0",1625667519090,9.19998675,34742.0,34738.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625667519392,4.11133117,34739.0,34738.0,0.9112]
["bitfinex-derivatives","BTCF0:USTF0",1625667519572,6.09095883,34739.0,34738.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1625667519690,6.09095883,34739.0,34738.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1625667519809,6.13916725,34739.0,34738.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1625667519929,6.37974269,34739.0,34738.0,0.6715]
["bitfinex-derivatives","BTCF0:USTF0",1625667520232,6.37974269,34739.0,34731.0,0.33770189]
["bitfinex-derivatives","BTCF0:USTF0",1625667520471,3.03045518,34732.0,34731.0,0.33770189]
["bitfinex-derivatives","BTCF0:USTF0",1625667520590,8.12275518,34732.0,34731.0,0.33770189]
["bitfinex-derivatives","BTCF0:USTF0",1625667520713,8.12275518,34732.0,34730.0,0.33774348]
["bitfinex-derivatives","BTCF0:USTF0",1625667520832,8.13704669,34732.0,34730.0,0.33774348]
["bitfinex-derivatives","BTCF0:USTF0",1625667520952,2.79046305,34731.0,34729.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625667521072,2.80475066,34731.0,34729.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625667521253,1.64187612,34730.0,34729.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625667521372,1.65616388,34730.0,34729.0,0.9973]
["bitfinex-derivatives","BTCF0:USTF0",1625667521793,1.65616388,34730.0,34729.0,5.48954016]
["bitfinex-derivatives","BTCF0:USTF0",1625667521912,1.15222192,34730.0,34729.0,5.82706575]
["bitfinex-derivatives","BTCF0:USTF0",1625667522157,0.82411885,34730.0,34729.0,5.82706575]
["bitfinex-derivatives","BTCF0:USTF0",1625667522393,0.82411885,34730.0,34729.0,6.83957654]
["bitfinex-derivatives","BTCF0:USTF0",1625667522933,0.49543864,34730.0,34729.0,6.83957654]
["bitfinex-derivatives","BTCF0:USTF0",1625667523294,0.49543864,34730.0,34729.0,8.02056152]
["bitfinex-derivatives","BTCF0:USTF0",1625667523955,0.48115088,34730.0,34729.0,8.26113696]
["bitfinex-derivatives","BTCF0:USTF0",1625667524313,0.49549402,34730.0,34729.0,8.26113696]
["bitfinex-derivatives","BTCF0:USTF0",1625667524556,0.48115088,34730.0,34729.0,9.61092061]
["bitfinex-derivatives","BTCF0:USTF0",1625667525034,0.48115088,34730.0,34729.0,8.26113696]
["bitfinex-derivatives","BTCF0:USTF0",1625667525394,0.48115088,34730.0,34729.0,9.61076311]
["bitfinex-derivatives","BTCF0:USTF0",1625667526475,0.48115088,34730.0,34729.0,9.92172311]
["bitfinex-derivatives","BTCF0:USTF0",1625667527918,0.32884081,34734.0,34729.0,9.92172311]
["bitfinex-derivatives","BTCF0:USTF0",1625667528342,0.01434235,34733.0,34732.0,1.18092123]
["bitfinex-derivatives","BTCF0:USTF0",1625667528461,0.32960937,34735.0,34732.0,1.18092123]
["bitfinex-derivatives","BTCF0:USTF0",1625667528585,0.32989173,34737.0,34732.0,4.21805196]
["bitfinex-derivatives","BTCF0:USTF0",1625667528760,0.32989173,34737.0,34736.0,1.6873407]
["bitfinex-derivatives","BTCF0:USTF0",1625667528881,0.32989173,34737.0,34736.0,2.0010907]
["bitfinex-derivatives","BTCF0:USTF0",1625667529062,0.900352,34739.0,34736.0,2.0010907]
["bitfinex-derivatives","BTCF0:USTF0",1625667529242,0.24057544,34739.0,34738.0,1.68732102]
["bitfinex-derivatives","BTCF0:USTF0",1625667529481,0.90075322,34739.0,34738.0,1.68732102]
["bitfinex-derivatives","BTCF0:USTF0",1625667529602,0.91501323,34739.0,34738.0,1.68732102]
["bitfinex-derivatives","BTCF0:USTF0",1625667529722,0.25483545,34739.0,34738.0,1.68732102]
["bitfinex-derivatives","BTCF0:USTF0",1625667530023,0.25483545,34739.0,34738.0,2.1684719]
["bitfinex-derivatives","BTCF0:USTF0",1625667531043,0.91520901,34739.0,34738.0,2.1684719]
["bitfinex-derivatives","BTCF0:USTF0",1625667531287,0.91520901,34739.0,34738.0,1.15607929]
["bitfinex-derivatives","BTCF0:USTF0",1625667531584,1.9055936,34739.0,34738.0,1.15607929]
["bitfinex-derivatives","BTCF0:USTF0",1625667533451,1.9055936,34739.0,34738.0,2.1691211]
["bitfinex-derivatives","BTCF0:USTF0",1625667534594,1.9055936,34739.0,34738.0,1.15607929]
["bitfinex-derivatives","BTCF0:USTF0",1625667536516,1.9055936,34739.0,34738.0,2.16964922]
["bitfinex-derivatives","BTCF0:USTF0",1625667536935,3.06431778,34739.0,34738.0,2.16964922]
["bitfinex-derivatives","BTCF0:USTF0",1625667537176,1.9055936,34739.0,34738.0,2.16964922]
["bitfinex-derivatives","BTCF0:USTF0",1625667537718,3.06478175,34739.0,34738.0,2.16964922]
["bitfinex-derivatives","BTCF0:USTF0",1625667538383,3.06478175,34739.0,34738.0,1.15607929]
["bitfinex-derivatives","BTCF0:USTF0",1625667538621,3.28877175,34739.0,34738.0,1.15607929]
["bitfinex-derivatives","BTCF0:USTF0",1625667540607,3.06478175,34739.0,34738.0,1.15607929]
["bitfinex-derivatives","BTCF0:USTF0",1625667540727,3.06478175,34739.0,34738.0,2.17023861]
["bitfinex-derivatives","BTCF0:USTF0",1625667543317,3.06478175,34739.0,34738.0,2.17150877]
["bitfinex-derivatives","BTCF0:USTF0",1625667554025,3.06478175,34739.0,34738.0,3.35531557]
["bitfinex-derivatives","BTCF0:USTF0",1625667554509,3.06478175,34739.0,34738.0,2.17150877]
["bitfinex-derivatives","BTCF0:USTF0",1625667554990,3.06478175,34739.0,34738.0,3.35542601]
["bitfinex-derivatives","BTCF0:USTF0",1625667557033,3.06478175,34739.0,34738.0,3.35988634]
["bitfinex-derivatives","BTCF0:USTF0",1625667561838,3.09869305,34739.0,34738.0,3.35988634]
["bitfinex-derivatives","BTCF0:USTF0",1625667563523,3.06478175,34739.0,34738.0,3.35988634]
["bitfinex-derivatives","BTCF0:USTF0",1625667564005,3.06478175,34739.0,34738.0,3.66970634]
["bitfinex-derivatives","BTCF0:USTF0",1625667564484,3.09869274,34739.0,34738.0,3.66970634]
["bitfinex-derivatives","BTCF0:USTF0",1625667564846,3.06478175,34739.0,34738.0,3.66970634]
["bitfinex-derivatives","BTCF0:USTF0",1625667564963,2.82420631,34739.0,34738.0,3.66970634]
["bitfinex-derivatives","BTCF0:USTF0",1625667565386,1.66501816,34739.0,34738.0,3.66970634]
["bitfinex-derivatives","BTCF0:USTF0",1625667566347,1.16113446,34740.0,34738.0,5.02280858]
["bitfinex-derivatives","BTCF0:USTF0",1625667566645,1.16113446,34740.0,34738.0,5.01834825]
["bitfinex-derivatives","BTCF0:USTF0",1625667566886,1.16113446,34740.0,34739.0,1.18396257]
["bitfinex-derivatives","BTCF0:USTF0",1625667567127,1.16128042,34741.0,34739.0,2.53706517]
["bitfinex-derivatives","BTCF0:USTF0",1625667567246,0.01426932,34740.0,34739.0,2.53706517]
["bitfinex-derivatives","BTCF0:USTF0",1625667567729,0.01426932,34740.0,34739.0,1.18843415]
["bitfinex-derivatives","BTCF0:USTF0",1625667567730,1.17556055,34740.0,34739.0,1.18843415]
["bitfinex-derivatives","BTCF0:USTF0",1625667568567,5.30146055,34740.0,34739.0,1.18843415]
["bitfinex-derivatives","BTCF0:USTF0",1625667569530,1.32710332,34742.0,34739.0,1.18843415]
["bitfinex-derivatives","BTCF0:USTF0",1625667569711,1.32813766,34744.0,34740.0,1.35308084]
["bitfinex-derivatives","BTCF0:USTF0",1625667569890,0.01422865,34741.0,34740.0,1.35756935]
["bitfinex-derivatives","BTCF0:USTF0",1625667570010,0.01422865,34741.0,34740.0,5.63826935]
["bitfinex-derivatives","BTCF0:USTF0",1625667570132,0.04813785,34743.0,34740.0,5.63378084]
["bitfinex-derivatives","BTCF0:USTF0",1625667570311,1.37585173,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667570431,1.32771388,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667570671,1.3758523,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667570974,1.39008115,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667571155,1.37585229,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667572355,0.04813841,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667572596,1.37547952,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667572837,1.32734111,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667573016,1.37547969,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667578491,1.34157001,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667578731,1.37547921,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667578971,1.34157001,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667582458,1.37547952,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667582758,1.34157001,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667583359,1.37547916,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667583901,1.34157001,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667584501,1.37547919,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667585224,1.34157001,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667585344,1.32734111,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667585468,1.34157119,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667585827,1.37548054,34743.0,34742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667589612,2.53772691,34743.0,34742.0,1.42601058]
["bitfinex-derivatives","BTCF0:USTF0",1625667596524,3.53401091,34743.0,34742.0,2.70810497]
["bitfinex-derivatives","BTCF0:USTF0",1625667605479,3.53401091,34743.0,34742.0,4.06304964]
["bitfinex-derivatives","BTCF0:USTF0",1625667605599,3.53401091,34743.0,34742.0,4.06754072]
["bitfinex-derivatives","BTCF0:USTF0",1625667606621,3.50010156,34743.0,34742.0,4.06754072]
["bitfinex-derivatives","BTCF0:USTF0",1625667609322,4.00007354,34743.0,34742.0,4.57551258]
["bitfinex-derivatives","BTCF0:USTF0",1625667609803,4.00007354,34743.0,34742.0,4.5710215]
["bitfinex-derivatives","BTCF0:USTF0",1625667610892,1.99877354,34743.0,34742.0,4.5710215]
["bitfinex-derivatives","BTCF0:USTF0",1625667611070,0.83797354,34743.0,34742.0,4.5710215]
["bitfinex-derivatives","BTCF0:USTF0",1625667611192,0.83797354,34743.0,34742.0,4.57551185]
["bitfinex-derivatives","BTCF0:USTF0",1625667611492,0.49997198,34743.0,34742.0,6.09926579]
["bitfinex-derivatives","BTCF0:USTF0",1625667611851,0.50069153,34744.0,34742.0,6.09926579]
["bitfinex-derivatives","BTCF0:USTF0",1625667612091,0.50077018,34745.0,34743.0,2.03149605]
["bitfinex-derivatives","BTCF0:USTF0",1625667612271,0.50077018,34745.0,34744.0,2.03148757]
["bitfinex-derivatives","BTCF0:USTF0",1625667612513,0.50077018,34745.0,34744.0,2.03599421]
["bitfinex-derivatives","BTCF0:USTF0",1625667612756,0.5149471,34745.0,34744.0,2.03599421]
["bitfinex-derivatives","BTCF0:USTF0",1625667613175,0.5149471,34745.0,34744.0,2.51714509]
["bitfinex-derivatives","BTCF0:USTF0",1625667613594,0.01417692,34745.0,34744.0,2.51714509]
["bitfinex-derivatives","BTCF0:USTF0",1625667613835,0.50064368,34747.0,34744.0,2.51714509]
["bitfinex-derivatives","BTCF0:USTF0",1625667614314,0.50064368,34747.0,34746.0,2.03041801]
["bitfinex-derivatives","BTCF0:USTF0",1625667614554,0.51482042,34747.0,34746.0,6.04231801]
["bitfinex-derivatives","BTCF0:USTF0",1625667615220,0.51482042,34747.0,34746.0,6.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1625667616361,0.01417674,34747.0,34746.0,6.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1625667617083,0.50032424,34748.0,34746.0,6.28289345]
["bitfinex-derivatives","BTCF0:USTF0",1625667617323,0.01421005,34747.0,34746.0,5.77528895]
["bitfinex-derivatives","BTCF0:USTF0",1625667617564,0.50032424,34748.0,34746.0,6.28249467]
["bitfinex-derivatives","BTCF0:USTF0",1625667617684,0.50032424,34748.0,34746.0,6.31399467]
["bitfinex-derivatives","BTCF0:USTF0",1625667617807,0.50032424,34748.0,34747.0,2.02881532]
["bitfinex-derivatives","BTCF0:USTF0",1625667618164,0.51453426,34748.0,34747.0,2.02881532]
["bitfinex-derivatives","BTCF0:USTF0",1625667618285,0.51453426,34748.0,34747.0,0.50720383]
["bitfinex-derivatives","BTCF0:USTF0",1625667618644,0.50032424,34748.0,34747.0,0.50720383]
["bitfinex-derivatives","BTCF0:USTF0",1625667620332,0.50021231,34749.0,34747.0,0.50720383]
["bitfinex-derivatives","BTCF0:USTF0",1625667620572,0.50021231,34749.0,34748.0,0.50693035]
["bitfinex-derivatives","BTCF0:USTF0",1625667620989,0.51442221,34749.0,34748.0,0.50693035]
["bitfinex-derivatives","BTCF0:USTF0",1625667621234,0.51442221,34749.0,34748.0,0.74750579]
["bitfinex-derivatives","BTCF0:USTF0",1625667625377,0.50021231,34749.0,34748.0,0.74750579]
["bitfinex-derivatives","BTCF0:USTF0",1625667625621,0.50030824,34750.0,34748.0,0.74750579]
["bitfinex-derivatives","BTCF0:USTF0",1625667625858,0.50030824,34750.0,34749.0,0.50675071]
["bitfinex-derivatives","BTCF0:USTF0",1625667626038,0.50030824,34750.0,34749.0,0.78369071]
["bitfinex-derivatives","BTCF0:USTF0",1625667626159,0.51451701,34750.0,34749.0,2.13502861]
["bitfinex-derivatives","BTCF0:USTF0",1625667626702,1.18140934,34750.0,34749.0,2.81058594]
["bitfinex-derivatives","BTCF0:USTF0",1625667627061,0.51451701,34750.0,34749.0,2.81058594]
["bitfinex-derivatives","BTCF0:USTF0",1625667627300,0.51451701,34750.0,34749.0,3.05116138]
["bitfinex-derivatives","BTCF0:USTF0",1625667627301,0.01420877,34750.0,34749.0,3.05116138]
["bitfinex-derivatives","BTCF0:USTF0",1625667627541,0.01420831,34750.0,34749.0,3.05116138]
["bitfinex-derivatives","BTCF0:USTF0",1625667629349,0.01420792,34750.0,34749.0,3.05116138]
["bitfinex-derivatives","BTCF0:USTF0",1625667630429,0.01420773,34751.0,34749.0,3.05116138]
["bitfinex-derivatives","BTCF0:USTF0",1625667630968,0.50033116,34753.0,34750.0,2.53140491]
["bitfinex-derivatives","BTCF0:USTF0",1625667631210,1.16780341,34755.0,34752.0,3.7126001]
["bitfinex-derivatives","BTCF0:USTF0",1625667631450,0.500511,34755.0,34754.0,4.19369468]
["bitfinex-derivatives","BTCF0:USTF0",1625667631748,1.16800966,34756.0,34755.0,4.6303]
["bitfinex-derivatives","BTCF0:USTF0",1625667631989,0.50084862,34757.0,34755.0,8.34252638]
["bitfinex-derivatives","BTCF0:USTF0",1625667632230,0.50097752,34758.0,34756.0,3.71208888]
["bitfinex-derivatives","BTCF0:USTF0",1625667632350,0.00057752,34758.0,34756.0,3.50078494]
["bitfinex-derivatives","BTCF0:USTF0",1625667632469,1.16872496,34762.0,34756.0,3.50078494]
["bitfinex-derivatives","BTCF0:USTF0",1625667632470,0.66761474,34760.0,34757.0,1.85513891]
["bitfinex-derivatives","BTCF0:USTF0",1625667632771,0.66811152,34761.0,34759.0,1.85512384]
["bitfinex-derivatives","BTCF0:USTF0",1625667633191,0.68222029,34760.0,34759.0,1.18053335]
["bitfinex-derivatives","BTCF0:USTF0",1625667633491,0.68222029,34760.0,34759.0,2.33624232]
["bitfinex-derivatives","BTCF0:USTF0",1625667634331,0.01420496,34760.0,34759.0,1.15570897]
["bitfinex-derivatives","BTCF0:USTF0",1625667635051,0.66799119,34761.0,34759.0,2.3356067]
["bitfinex-derivatives","BTCF0:USTF0",1625667635174,0.66799119,34761.0,34760.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1625667635412,0.66799119,34761.0,34760.0,4.08467544]
["bitfinex-derivatives","BTCF0:USTF0",1625667635533,0.66799119,34761.0,34760.0,4.75890392]
["bitfinex-derivatives","BTCF0:USTF0",1625667635773,0.66794997,34762.0,34760.0,4.75890392]
["bitfinex-derivatives","BTCF0:USTF0",1625667636014,0.66794997,34762.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667636554,0.68212938,34762.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667639084,0.01417941,34762.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667640166,0.01417949,34763.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667640407,0.01417949,34762.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667642090,0.01418327,34763.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667642330,0.01418327,34762.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667642573,0.01418324,34763.0,34761.0,0.67393673]
["bitfinex-derivatives","BTCF0:USTF0",1625667643474,0.01418324,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667645639,0.01418318,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667645879,0.01418318,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667646180,0.01418327,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667646364,0.68237688,34764.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667646485,3.6447833,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667646663,4.31269995,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667647683,0.68209995,34763.0,34762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667648225,0.68209995,34763.0,34762.0,5.27697544]
["bitfinex-derivatives","BTCF0:USTF0",1625667651656,0.0141833,34763.0,34762.0,5.27697544]
["bitfinex-derivatives","BTCF0:USTF0",1625667651833,0.0141833,34763.0,34762.0,5.57392544]
["bitfinex-derivatives","BTCF0:USTF0",1625667652613,0.34803962,34763.0,34762.0,5.57392544]
["bitfinex-derivatives","BTCF0:USTF0",1625667652852,0.0141833,34763.0,34762.0,5.57392544]
["bitfinex-derivatives","BTCF0:USTF0",1625667653333,0.3479512,34763.0,34762.0,5.57392544]
["bitfinex-derivatives","BTCF0:USTF0",1625667653814,0.0141833,34763.0,34762.0,5.57392544]
["bitfinex-derivatives","BTCF0:USTF0",1625667654235,0.34793971,34763.0,34762.0,5.57392544]
["bitfinex-derivatives","BTCF0:USTF0",1625667658264,0.34793971,34763.0,34762.0,5.9103982]
["bitfinex-derivatives","BTCF0:USTF0",1625667658745,0.0141833,34763.0,34762.0,5.9103982]
["bitfinex-derivatives","BTCF0:USTF0",1625667658986,0.34817502,34763.0,34762.0,5.9103982]
["bitfinex-derivatives","BTCF0:USTF0",1625667661755,0.34817502,34763.0,34762.0,5.91489751]
["bitfinex-derivatives","BTCF0:USTF0",1625667661872,0.34817502,34763.0,34762.0,5.57842475]
["bitfinex-derivatives","BTCF0:USTF0",1625667662353,0.34817502,34763.0,34762.0,6.25168648]
["bitfinex-derivatives","BTCF0:USTF0",1625667663073,0.0141833,34763.0,34762.0,6.25168648]
["bitfinex-derivatives","BTCF0:USTF0",1625667665603,0.34798438,34763.0,34762.0,7.26206373]
["bitfinex-derivatives","BTCF0:USTF0",1625667666985,0.0141833,34763.0,34762.0,7.26206373]
["bitfinex-derivatives","BTCF0:USTF0",1625667668427,0.34822049,34763.0,34762.0,8.44154196]
["bitfinex-derivatives","BTCF0:USTF0",1625667668668,0.34822049,34763.0,34762.0,7.26206373]
["bitfinex-derivatives","BTCF0:USTF0",1625667669148,0.51530162,34763.0,34762.0,7.26206373]
["bitfinex-derivatives","BTCF0:USTF0",1625667669392,0.18126443,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667669629,0.51528787,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667669873,0.18126443,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667670352,0.51542769,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667671380,0.34834656,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667672342,0.51556879,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667673304,0.34834656,34763.0,34762.0,8.4415308]
["bitfinex-derivatives","BTCF0:USTF0",1625667674924,0.51552775,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667675168,0.18136449,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667675406,0.51562688,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667677092,0.18136449,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667677332,0.0141833,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667677815,0.18147154,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667680401,0.0141833,34763.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667681062,0.01418802,34764.0,34762.0,9.79077093]
["bitfinex-derivatives","BTCF0:USTF0",1625667681182,0.01418802,34764.0,34762.0,11.30940704]
["bitfinex-derivatives","BTCF0:USTF0",1625667681302,0.0141879,34763.0,34762.0,11.30940704]
["bitfinex-derivatives","BTCF0:USTF0",1625667681420,0.0141879,34763.0,34762.0,7.09706086]
["bitfinex-derivatives","BTCF0:USTF0",1625667681541,0.0141879,34763.0,34762.0,10.12983747]
["bitfinex-derivatives","BTCF0:USTF0",1625667681661,0.0141879,34763.0,34762.0,11.31100033]
["bitfinex-derivatives","BTCF0:USTF0",1625667681840,0.01418766,34764.0,34762.0,11.31549594]
["bitfinex-derivatives","BTCF0:USTF0",1625667682081,0.01418766,34763.0,34762.0,11.31549594]
["bitfinex-derivatives","BTCF0:USTF0",1625667682381,0.0141876,34764.0,34762.0,11.31549594]
["bitfinex-derivatives","BTCF0:USTF0",1625667682562,0.0141876,34764.0,34763.0,5.73789395]
["bitfinex-derivatives","BTCF0:USTF0",1625667682680,0.50236505,34766.0,34763.0,5.73789395]
["bitfinex-derivatives","BTCF0:USTF0",1625667682926,0.01414751,34764.0,34763.0,5.74240654]
["bitfinex-derivatives","BTCF0:USTF0",1625667683042,0.01414751,34764.0,34763.0,1.52336687]
["bitfinex-derivatives","BTCF0:USTF0",1625667683164,0.01414751,34765.0,34763.0,1.51885428]
["bitfinex-derivatives","BTCF0:USTF0",1625667683342,0.01414751,34765.0,34763.0,5.73790461]
["bitfinex-derivatives","BTCF0:USTF0",1625667683462,0.01414751,34764.0,34763.0,1.52336687]
["bitfinex-derivatives","BTCF0:USTF0",1625667683763,0.01414751,34764.0,34763.0,5.7378699]
["bitfinex-derivatives","BTCF0:USTF0",1625667684002,0.01414753,34765.0,34763.0,5.7423825]
["bitfinex-derivatives","BTCF0:USTF0",1625667684122,0.01414753,34765.0,34764.0,4.21853162]
["bitfinex-derivatives","BTCF0:USTF0",1625667684243,0.50236505,34766.0,34764.0,4.21853162]
["bitfinex-derivatives","BTCF0:USTF0",1625667684367,0.50236505,34766.0,34765.0,4.21979162]
["bitfinex-derivatives","BTCF0:USTF0",1625667684725,0.51651261,34766.0,34765.0,4.22430424]
["bitfinex-derivatives","BTCF0:USTF0",1625667685809,0.51651261,34766.0,34765.0,4.70545512]
["bitfinex-derivatives","BTCF0:USTF0",1625667686350,0.01414756,34766.0,34765.0,6.22482534]
["bitfinex-derivatives","BTCF0:USTF0",1625667687372,0.18189025,34766.0,34765.0,6.22482534]
["bitfinex-derivatives","BTCF0:USTF0",1625667687611,0.01414756,34766.0,34765.0,6.22482534]
["bitfinex-derivatives","BTCF0:USTF0",1625667688751,0.16774792,34767.0,34765.0,6.22482534]
["bitfinex-derivatives","BTCF0:USTF0",1625667688995,0.16774792,34767.0,34766.0,0.00451211]
["bitfinex-derivatives","BTCF0:USTF0",1625667689114,0.16774792,34767.0,34766.0,5.74483757]
["bitfinex-derivatives","BTCF0:USTF0",1625667689237,0.50315117,34767.0,34766.0,5.74483757]
["bitfinex-derivatives","BTCF0:USTF0",1625667689355,0.51729786,34767.0,34766.0,5.74483757]
["bitfinex-derivatives","BTCF0:USTF0",1625667694464,0.16774792,34767.0,34766.0,5.74483757]
["bitfinex-derivatives","BTCF0:USTF0",1625667694646,0.50447494,34767.0,34766.0,5.74483757]
["bitfinex-derivatives","BTCF0:USTF0",1625667696086,0.16774792,34767.0,34766.0,5.74483757]
["bitfinex-derivatives","BTCF0:USTF0",1625667696327,0.50444887,34767.0,34766.0,2.87476213]
["bitfinex-derivatives","BTCF0:USTF0",1625667696507,0.50444887,34767.0,34766.0,2.87025002]
["bitfinex-derivatives","BTCF0:USTF0",1625667696629,0.50444887,34767.0,34766.0,5.74059901]
["bitfinex-derivatives","BTCF0:USTF0",1625667696867,0.16774792,34767.0,34766.0,5.74059901]
["bitfinex-derivatives","BTCF0:USTF0",1625667697467,0.16774792,34767.0,34766.0,5.84359901]
["bitfinex-derivatives","BTCF0:USTF0",1625667697588,0.16774792,34767.0,34766.0,5.88369901]
["bitfinex-derivatives","BTCF0:USTF0",1625667698910,0.18189439,34767.0,34766.0,5.88369901]
["bitfinex-derivatives","BTCF0:USTF0",1625667699270,0.01414647,34767.0,34766.0,5.88369901]
["bitfinex-derivatives","BTCF0:USTF0",1625667699391,0.5894104,34768.0,34766.0,5.88369901]
["bitfinex-derivatives","BTCF0:USTF0",1625667699810,0.5894104,34768.0,34767.0,4.22017039]
["bitfinex-derivatives","BTCF0:USTF0",1625667699929,0.5894104,34768.0,34767.0,4.46525781]
["bitfinex-derivatives","BTCF0:USTF0",1625667700051,0.25269835,34768.0,34767.0,4.46525781]
["bitfinex-derivatives","BTCF0:USTF0",1625667700169,0.26684477,34768.0,34767.0,4.46525781]
["bitfinex-derivatives","BTCF0:USTF0",1625667700291,0.60347029,34768.0,34767.0,8.81805781]
["bitfinex-derivatives","BTCF0:USTF0",1625667701493,0.26684477,34768.0,34767.0,10.33713492]
["bitfinex-derivatives","BTCF0:USTF0",1625667701858,0.09843528,34768.0,34767.0,10.33713492]
["bitfinex-derivatives","BTCF0:USTF0",1625667702214,0.01414642,34768.0,34767.0,10.33713492]
["bitfinex-derivatives","BTCF0:USTF0",1625667705346,0.09846953,34769.0,34767.0,10.33713492]
["bitfinex-derivatives","BTCF0:USTF0",1625667705589,0.0141414,34769.0,34768.0,5.73723836]
["bitfinex-derivatives","BTCF0:USTF0",1625667705710,0.58957651,34770.0,34768.0,5.74175174]
["bitfinex-derivatives","BTCF0:USTF0",1625667706009,0.26689101,34769.0,34768.0,0.00451338]
["bitfinex-derivatives","BTCF0:USTF0",1625667706129,0.26689101,34769.0,34767.0,6.11207672]
["bitfinex-derivatives","BTCF0:USTF0",1625667706249,0.0984474,34769.0,34768.0,4.21827201]
["bitfinex-derivatives","BTCF0:USTF0",1625667706435,0.08430594,34769.0,34768.0,4.22278551]
["bitfinex-derivatives","BTCF0:USTF0",1625667706732,0.26683279,34769.0,34768.0,4.22278551]
["bitfinex-derivatives","BTCF0:USTF0",1625667707933,0.26683279,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667708353,0.09840766,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667713700,0.26685153,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667713939,0.09840766,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667714364,0.26686427,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667716042,0.09840766,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667716283,0.26692041,34769.0,34768.0,4.46336095]
["bitfinex-derivatives","BTCF0:USTF0",1625667717425,0.26692041,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667718866,0.09840766,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667719048,0.26698072,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667720490,0.09840766,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667720610,0.08430594,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667720850,0.09839925,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667720972,0.01409331,34769.0,34768.0,5.98250261]
["bitfinex-derivatives","BTCF0:USTF0",1625667721150,0.01409331,34769.0,34768.0,1.7597171]
["bitfinex-derivatives","BTCF0:USTF0",1625667721331,0.01409331,34769.0,34768.0,5.97973144]
["bitfinex-derivatives","BTCF0:USTF0",1625667721510,0.01409331,34769.0,34768.0,5.98426476]
["bitfinex-derivatives","BTCF0:USTF0",1625667721930,0.09846506,34769.0,34768.0,5.98426476]
["bitfinex-derivatives","BTCF0:USTF0",1625667722291,0.01409331,34769.0,34768.0,5.98426476]
["bitfinex-derivatives","BTCF0:USTF0",1625667722593,0.01409331,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667722712,0.09845346,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667726081,0.26701416,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667727282,0.09845346,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667727941,0.26694738,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667728661,0.09845346,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667729869,0.26694627,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667730889,0.01409331,34769.0,34768.0,6.49066004]
["bitfinex-derivatives","BTCF0:USTF0",1625667731128,0.01409331,34769.0,34768.0,8.17963523]
["bitfinex-derivatives","BTCF0:USTF0",1625667731250,0.01409251,34771.0,34768.0,8.17963523]
["bitfinex-derivatives","BTCF0:USTF0",1625667731490,0.01409245,34772.0,34769.0,0.00453273]
["bitfinex-derivatives","BTCF0:USTF0",1625667731612,0.01409245,34772.0,34770.0,6.52125349]
["bitfinex-derivatives","BTCF0:USTF0",1625667731791,0.01409245,34772.0,34771.0,6.24917572]
["bitfinex-derivatives","BTCF0:USTF0",1625667732034,0.01409245,34772.0,34771.0,6.25370845]
["bitfinex-derivatives","BTCF0:USTF0",1625667732152,0.01409245,34772.0,34771.0,6.49428389]
["bitfinex-derivatives","BTCF0:USTF0",1625667732273,0.25329713,34774.0,34771.0,6.99428389]
["bitfinex-derivatives","BTCF0:USTF0",1625667732400,0.25329713,34774.0,34771.0,7.99428389]
["bitfinex-derivatives","BTCF0:USTF0",1625667732523,0.2929,34795.0,34771.0,3.26517794]
["bitfinex-derivatives","BTCF0:USTF0",1625667732639,0.2929,34795.0,34773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625667732756,0.67546426,34784.0,34783.0,4.71831238]
["bitfinex-derivatives","BTCF0:USTF0",1625667732878,0.67546426,34784.0,34783.0,5.04081238]
["bitfinex-derivatives","BTCF0:USTF0",1625667732999,0.50670111,34784.0,34783.0,6.55688152]
["bitfinex-derivatives","BTCF0:USTF0",1625667733117,0.52075109,34784.0,34783.0,6.55688152]
["bitfinex-derivatives","BTCF0:USTF0",1625667733238,0.52075109,34784.0,34783.0,10.06438152]
["bitfinex-derivatives","BTCF0:USTF0",1625667733357,0.52075109,34784.0,34783.0,10.06892957]
["bitfinex-derivatives","BTCF0:USTF0",1625667733476,0.18305884,34784.0,34783.0,10.06892957]
["bitfinex-derivatives","BTCF0:USTF0",1625667733657,0.16900886,34784.0,34783.0,10.06892957]
["bitfinex-derivatives","BTCF0:USTF0",1625667734139,0.16900886,34784.0,34783.0,10.79065589]
["bitfinex-derivatives","BTCF0:USTF0",1625667734440,1.18233763,34785.0,34783.0,10.79065589]
["bitfinex-derivatives","BTCF0:USTF0",1625667734441,0.25338992,34785.0,34783.0,10.79065589]
["bitfinex-derivatives","BTCF0:USTF0",1625667734680,0.50627375,34786.0,34784.0,6.2216667]
["bitfinex-derivatives","BTCF0:USTF0",1625667734681,0.25338035,34786.0,34784.0,6.2216667]
["bitfinex-derivatives","BTCF0:USTF0",1625667734859,0.25338035,34786.0,34785.0,4.70840621]
["bitfinex-derivatives","BTCF0:USTF0",1625667735220,0.168864,34786.0,34785.0,4.70840621]
["bitfinex-derivatives","BTCF0:USTF0",1625667736063,0.25338934,34786.0,34785.0,4.70840621]
["bitfinex-derivatives","BTCF0:USTF0",1625667736181,0.25338934,34786.0,34785.0,4.94898165]
["bitfinex-derivatives","BTCF0:USTF0",1625667736302,0.25320306,34787.0,34785.0,4.94898165]
["bitfinex-derivatives","BTCF0:USTF0",1625667736606,0.16874585,34787.0,34786.0,4.70499068]
["bitfinex-derivatives","BTCF0:USTF0",1625667737509,0.2532109,34787.0,34786.0,4.70499068]
["bitfinex-derivatives","BTCF0:USTF0",1625667738410,0.16874585,34787.0,34786.0,4.70499068]
["bitfinex-derivatives","BTCF0:USTF0",1625667738532,0.25308185,34788.0,34786.0,4.70499068]
["bitfinex-derivatives","BTCF0:USTF0",1625667738712,0.08441678,34788.0,34787.0,4.70251016]
["bitfinex-derivatives","BTCF0:USTF0",1625667738891,0.25308182,34789.0,34787.0,4.70251016]
["bitfinex-derivatives","BTCF0:USTF0",1625667739191,0.08441666,34789.0,34788.0,4.70114865]
["bitfinex-derivatives","BTCF0:USTF0",1625667739433,0.25308147,34790.0,34788.0,4.70114865]
["bitfinex-derivatives","BTCF0:USTF0",1625667739675,0.08441668,34789.0,34788.0,1.34318533]
["bitfinex-derivatives","BTCF0:USTF0",1625667739797,0.08441668,34789.0,34788.0,6.48468533]
["bitfinex-derivatives","BTCF0:USTF0",1625667739914,0.08441668,34789.0,34788.0,9.84243202]
["bitfinex-derivatives","BTCF0:USTF0",1625667740277,0.08441668,34789.0,34788.0,10.08300746]
["bitfinex-derivatives","BTCF0:USTF0",1625667740395,0.25303456,34790.0,34788.0,10.08300746]
["bitfinex-derivatives","BTCF0:USTF0",1625667740875,0.25303456,34790.0,34789.0,3.35541051]
["bitfinex-derivatives","BTCF0:USTF0",1625667741836,0.0843697,34790.0,34789.0,3.35541051]
["bitfinex-derivatives","BTCF0:USTF0",1625667742077,0.25293882,34790.0,34789.0,3.35541051]
["bitfinex-derivatives","BTCF0:USTF0",1625667742197,0.25293882,34790.0,34789.0,3.59598595]
["bitfinex-derivatives","BTCF0:USTF0",1625667742318,0.25280364,34791.0,34789.0,3.59598595]
["bitfinex-derivatives","BTCF0:USTF0",1625667742497,0.25280364,34791.0,34790.0,2.17974404]
["bitfinex-derivatives","BTCF0:USTF0",1625667742619,0.25280364,34791.0,34790.0,2.46184404]
["bitfinex-derivatives","BTCF0:USTF0",1625667743579,4.02880364,34791.0,34790.0,2.46184404]
["bitfinex-derivatives","BTCF0:USTF0",1625667743698,3.94447966,34791.0,34790.0,2.17974404]
["bitfinex-derivatives","BTCF0:USTF0",1625667744240,3.94447966,34791.0,34790.0,2.42031948]
["bitfinex-derivatives","BTCF0:USTF0",1625667744662,4.02876292,34791.0,34790.0,2.42031948]
["bitfinex-derivatives","BTCF0:USTF0",1625667745261,0.25276292,34791.0,34790.0,2.42031948]
["bitfinex-derivatives","BTCF0:USTF0",1625667745380,0.16847966,34791.0,34790.0,2.42031948]
["bitfinex-derivatives","BTCF0:USTF0",1625667745741,4.45417966,34791.0,34790.0,2.42031948]
["bitfinex-derivatives","BTCF0:USTF0",1625667745862,4.45417966,34791.0,34790.0,1.41428377]
["bitfinex-derivatives","BTCF0:USTF0",1625667746104,4.45417966,34791.0,34790.0,2.41982522]
["bitfinex-derivatives","BTCF0:USTF0",1625667746343,4.53843621,34791.0,34790.0,1.41428377]
["bitfinex-derivatives","BTCF0:USTF0",1625667747183,0.25273621,34791.0,34790.0,1.41428377]
["bitfinex-derivatives","BTCF0:USTF0",1625667747784,0.25260144,34791.0,34790.0,1.41428377]
["bitfinex-derivatives","BTCF0:USTF0",1625667748506,0.16834489,34791.0,34790.0,0.7435933]
["bitfinex-derivatives","BTCF0:USTF0",1625667748688,0.16834489,34791.0,34790.0,0.91116586]
["bitfinex-derivatives","BTCF0:USTF0",1625667748806,0.16834489,34791.0,34790.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1625667748807,0.50455855,34791.0,34790.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1625667748927,0.50455855,34791.0,34790.0,0.49193442]
["bitfinex-derivatives","BTCF0:USTF0",1625667749168,0.50455855,34791.0,34790.0,0.408148]
["bitfinex-derivatives","BTCF0:USTF0",1625667749409,0.50455855,34791.0,34790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667749649,0.50455855,34791.0,34790.0,0.40809866]
["bitfinex-derivatives","BTCF0:USTF0",1625667750316,0.16826585,34791.0,34790.0,0.40809866]
["bitfinex-derivatives","BTCF0:USTF0",1625667750493,1.17714739,34792.0,34790.0,0.40809866]
["bitfinex-derivatives","BTCF0:USTF0",1625667750737,1.17714739,34792.0,34791.0,0.08374506]
["bitfinex-derivatives","BTCF0:USTF0",1625667752357,0.50446134,34792.0,34791.0,0.08374506]
["bitfinex-derivatives","BTCF0:USTF0",1625667753982,0.50446134,34792.0,34791.0,0.25114584]
["bitfinex-derivatives","BTCF0:USTF0",1625667754281,0.16822986,34792.0,34791.0,0.25114584]
["bitfinex-derivatives","BTCF0:USTF0",1625667754581,0.25241786,34792.0,34791.0,0.25114584]
["bitfinex-derivatives","BTCF0:USTF0",1625667754821,0.16822986,34792.0,34791.0,0.25114584]
["bitfinex-derivatives","BTCF0:USTF0",1625667755061,0.25241653,34792.0,34791.0,0.25114584]
["bitfinex-derivatives","BTCF0:USTF0",1625667755786,0.25241653,34792.0,34791.0,0.16740078]
["bitfinex-derivatives","BTCF0:USTF0",1625667756024,0.25241653,34792.0,34791.0,0.25120505]
["bitfinex-derivatives","BTCF0:USTF0",1625667756744,0.26646759,34792.0,34791.0,0.25120505]
["bitfinex-derivatives","BTCF0:USTF0",1625667756863,0.18228092,34792.0,34791.0,0.08380427]
["bitfinex-derivatives","BTCF0:USTF0",1625667757104,0.51826174,34792.0,34790.0,0.49202381]
["bitfinex-derivatives","BTCF0:USTF0",1625667757467,0.51826174,34792.0,34791.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1625667757586,0.50421068,34792.0,34791.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625667757885,0.51826189,34792.0,34791.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625667759149,0.1822214,34792.0,34791.0,0.22691247]
["bitfinex-derivatives","BTCF0:USTF0",1625667759387,0.26639046,34792.0,34791.0,0.22691247]
["bitfinex-derivatives","BTCF0:USTF0",1625667759629,0.26639046,34792.0,34791.0,0.39456036]
["bitfinex-derivatives","BTCF0:USTF0",1625667760892,0.09822027,34792.0,34791.0,0.39456036]
["bitfinex-derivatives","BTCF0:USTF0",1625667761312,0.09822027,34792.0,34791.0,0.31074789]
["bitfinex-derivatives","BTCF0:USTF0",1625667761554,0.09822027,34792.0,34791.0,0.39453758]
["bitfinex-derivatives","BTCF0:USTF0",1625667762577,0.26636615,34792.0,34791.0,0.22688969]
["bitfinex-derivatives","BTCF0:USTF0",1625667763778,0.26636615,34792.0,34791.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625667764137,0.18219709,34792.0,34791.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625667764740,0.21604978,34792.0,34791.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1625667766840,0.21604978,34792.0,34789.0,0.74342313]
["bitfinex-derivatives","BTCF0:USTF0",1625667767081,0.18219709,34792.0,34789.0,0.74342313]
["bitfinex-derivatives","BTCF0:USTF0",1625667767202,0.01405173,34791.0,34790.0,0.00454645]
["bitfinex-derivatives","BTCF0:USTF0",1625667772491,0.40872132,34792.0,34790.0,0.00454645]
["bitfinex-derivatives","BTCF0:USTF0",1625667772672,0.01405166,34791.0,34790.0,0.00454645]
["bitfinex-derivatives","BTCF0:USTF0",1625667772971,0.01405166,34791.0,34790.0,0.50770381]
["bitfinex-derivatives","BTCF0:USTF0",1625667775251,0.10035166,34791.0,34790.0,0.50770381]
["bitfinex-derivatives","BTCF0:USTF0",1625667775372,0.10035166,34791.0,34790.0,1.17842441]
["bitfinex-derivatives","BTCF0:USTF0",1625667775733,0.01405166,34791.0,34790.0,1.17842441]
["bitfinex-derivatives","BTCF0:USTF0",1625667778015,0.01405166,34791.0,34790.0,2.18510865]
["bitfinex-derivatives","BTCF0:USTF0",1625667781923,0.01405166,34791.0,34790.0,3.35922468]
["bitfinex-derivatives","BTCF0:USTF0",1625667784508,0.10075166,34791.0,34790.0,3.35922468]
["bitfinex-derivatives","BTCF0:USTF0",1625667784926,0.01405166,34791.0,34790.0,2.18510865]
["bitfinex-derivatives","BTCF0:USTF0",1625667785347,0.01405166,34791.0,34790.0,3.35973567]
["bitfinex-derivatives","BTCF0:USTF0",1625667787389,0.01405166,34791.0,34790.0,4.70307023]
["bitfinex-derivatives","BTCF0:USTF0",1625667789254,0.52018284,34791.0,34790.0,4.70307023]
["bitfinex-derivatives","BTCF0:USTF0",1625667790398,2.20911184,34791.0,34790.0,4.70307023]
["bitfinex-derivatives","BTCF0:USTF0",1625667790633,3.89804137,34791.0,34790.0,4.70307023]
["bitfinex-derivatives","BTCF0:USTF0",1625667790753,2.20911237,34791.0,34790.0,4.70307023]
["bitfinex-derivatives","BTCF0:USTF0",1625667791354,2.20911237,34791.0,34790.0,2.70167023]
["bitfinex-derivatives","BTCF0:USTF0",1625667791598,3.39131717,34791.0,34790.0,2.70167023]
["bitfinex-derivatives","BTCF0:USTF0",1625667792376,4.74402814,34791.0,34790.0,0.70027023]
["bitfinex-derivatives","BTCF0:USTF0",1625667792616,4.74402814,34791.0,34790.0,7.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625667793639,6.26586788,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667793880,1.5358914,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667794000,1.52183974,34791.0,34789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625667796167,1.52183974,34791.0,34785.0,1.75977111]
["bitfinex-derivatives","BTCF0:USTF0",1625667796646,1.52183974,34791.0,34786.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1625667797247,0.79412088,34787.0,34786.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1625667797666,0.80797233,34787.0,34786.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1625667800010,4.35407233,34787.0,34786.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1625667801095,4.35407233,34787.0,34783.0,1.51855756]
["bitfinex-derivatives","BTCF0:USTF0",1625667801213,4.35407233,34787.0,34784.0,1.51871297]
["bitfinex-derivatives","BTCF0:USTF0",1625667801455,0.01386457,34786.0,34784.0,1.5233304]
["bitfinex-derivatives","BTCF0:USTF0",1625667801876,0.01386457,34786.0,34785.0,0.00461743]
["bitfinex-derivatives","BTCF0:USTF0",1625667803140,0.25444001,34786.0,34785.0,0.00461743]
["bitfinex-derivatives","BTCF0:USTF0",1625667804397,0.25444001,34786.0,34783.0,1.52363276]
["bitfinex-derivatives","BTCF0:USTF0",1625667804763,0.01386984,34785.0,34784.0,0.00461578]
["bitfinex-derivatives","BTCF0:USTF0",1625667806380,0.01386984,34785.0,34783.0,0.00461582]
["bitfinex-derivatives","BTCF0:USTF0",1625667806624,0.01386984,34785.0,34784.0,0.00461582]
["bitfinex-derivatives","BTCF0:USTF0",1625667807161,0.01386984,34785.0,34783.0,0.00461579]
["bitfinex-derivatives","BTCF0:USTF0",1625667807341,0.01386984,34785.0,34783.0,1.5234072]
["bitfinex-derivatives","BTCF0:USTF0",1625667807462,0.01386984,34785.0,34784.0,0.00461579]
["bitfinex-derivatives","BTCF0:USTF0",1625667807703,0.01386984,34785.0,34784.0,1.35465814]
["bitfinex-derivatives","BTCF0:USTF0",1625667812456,1.19685096,34785.0,34784.0,2.53576326]
["bitfinex-derivatives","BTCF0:USTF0",1625667815519,0.01386984,34785.0,34784.0,0.00461579]
["bitfinex-derivatives","BTCF0:USTF0",1625667815764,1.19610793,34785.0,34784.0,2.53429931]
["bitfinex-derivatives","BTCF0:USTF0",1625667816180,1.19610793,34785.0,34784.0,2.53892579]
["bitfinex-derivatives","BTCF0:USTF0",1625667822492,2.20908842,34785.0,34784.0,3.5524331]
["bitfinex-derivatives","BTCF0:USTF0",1625667836672,2.29508842,34785.0,34784.0,3.5524331]
["bitfinex-derivatives","BTCF0:USTF0",1625667836793,2.20908842,34785.0,34784.0,3.5524331]
["bitfinex-derivatives","BTCF0:USTF0",1625667836912,2.20908842,34785.0,34784.0,1.7244331]
["bitfinex-derivatives","BTCF0:USTF0",1625667837214,2.24294529,34785.0,34784.0,1.01813379]
["bitfinex-derivatives","BTCF0:USTF0",1625667837393,2.24294529,34785.0,34784.0,0.83113379]
["bitfinex-derivatives","BTCF0:USTF0",1625667837512,2.24294529,34785.0,34776.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1625667837513,0.0869,34784.0,34776.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1625667837632,1.51556976,34782.0,34776.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1625667837876,1.51513577,34781.0,34776.0,0.9381]
["bitfinex-derivatives","BTCF0:USTF0",1625667837997,1.52899442,34781.0,34777.0,0.00462162]
["bitfinex-derivatives","BTCF0:USTF0",1625667838117,1.77005442,34781.0,34777.0,0.00462162]
["bitfinex-derivatives","BTCF0:USTF0",1625667838296,0.01385886,34780.0,34777.0,0.00462162]
["bitfinex-derivatives","BTCF0:USTF0",1625667838416,1.52876181,34780.0,34777.0,0.00462162]
["bitfinex-derivatives","BTCF0:USTF0",1625667838538,4.0743,34778.0,34772.0,1.52044117]
["bitfinex-derivatives","BTCF0:USTF0",1625667838656,4.0743,34778.0,34771.0,1.52054025]
["bitfinex-derivatives","BTCF0:USTF0",1625667838836,0.0138591,34777.0,34773.0,0.00462187]
["bitfinex-derivatives","BTCF0:USTF0",1625667839078,0.0138591,34777.0,34772.0,0.00462189]
["bitfinex-derivatives","BTCF0:USTF0",1625667839378,0.0138591,34777.0,34774.0,0.00462194]
["bitfinex-derivatives","BTCF0:USTF0",1625667839620,0.0138591,34777.0,34773.0,0.00462198]
["bitfinex-derivatives","BTCF0:USTF0",1625667839925,0.0138591,34777.0,34770.0,1.51967821]
["bitfinex-derivatives","BTCF0:USTF0",1625667840099,5.27171,34771.0,34770.0,1.51967821]
["bitfinex-derivatives","BTCF0:USTF0",1625667840460,5.27171,34771.0,34770.0,1.52430029]
["bitfinex-derivatives","BTCF0:USTF0",1625667840584,5.27171,34771.0,34770.0,0.00462208]
["bitfinex-derivatives","BTCF0:USTF0",1625667840703,5.28557006,34771.0,34770.0,0.00462208]
["bitfinex-derivatives","BTCF0:USTF0",1625667841001,5.28557006,34771.0,34768.0,0.00462242]
["bitfinex-derivatives","BTCF0:USTF0",1625667841242,5.28557006,34771.0,34770.0,0.00462247]
["bitfinex-derivatives","BTCF0:USTF0",1625667841485,0.01386023,34770.0,34769.0,0.00462247]
["bitfinex-derivatives","BTCF0:USTF0",1625667842024,0.01386023,34770.0,34767.0,0.00462251]
["bitfinex-derivatives","BTCF0:USTF0",1625667842265,0.01386023,34770.0,34769.0,0.00462278]
["bitfinex-derivatives","BTCF0:USTF0",1625667842502,0.01386023,34770.0,34768.0,0.00462273]
["bitfinex-derivatives","BTCF0:USTF0",1625667842804,0.01386023,34770.0,34766.0,0.00462287]
["bitfinex-derivatives","BTCF0:USTF0",1625667843044,0.01386023,34770.0,34769.0,0.00462289]
["bitfinex-derivatives","BTCF0:USTF0",1625667843287,0.01386023,34770.0,34767.0,0.00462298]
["bitfinex-derivatives","BTCF0:USTF0",1625667843584,0.01386023,34770.0,34765.0,0.00462298]
["bitfinex-derivatives","BTCF0:USTF0",1625667843824,0.01386023,34770.0,34768.0,0.00462298]
["bitfinex-derivatives","BTCF0:USTF0",1625667844127,0.01386023,34770.0,34765.0,0.00462301]
["bitfinex-derivatives","BTCF0:USTF0",1625667844425,0.01386023,34770.0,34769.0,0.00462301]
["bitfinex-derivatives","BTCF0:USTF0",1625667844667,0.01386023,34770.0,34766.0,0.00462301]
["bitfinex-derivatives","BTCF0:USTF0",1625667844906,0.01386023,34770.0,34769.0,0.00462301]
["bitfinex-derivatives","BTCF0:USTF0",1625667845151,0.01386023,34770.0,34764.0,0.00462301]
["bitfinex-derivatives","BTCF0:USTF0",1625667845509,0.48115088,34765.0,34764.0,0.00462301]
["bitfinex-derivatives","BTCF0:USTF0",1625667846776,3.7535,34764.0,34763.0,3.46699612]
["bitfinex-derivatives","BTCF0:USTF0",1625667846894,4.0299,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667847015,4.0299,34764.0,34763.0,1.95382302]
["bitfinex-derivatives","BTCF0:USTF0",1625667847555,4.0299,34764.0,34763.0,3.46628301]
["bitfinex-derivatives","BTCF0:USTF0",1625667847737,4.0299,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667847858,4.75162632,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667850082,4.0299,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667850741,4.75162632,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667851103,4.0299,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667851525,4.0299,34764.0,34763.0,2.62299191]
["bitfinex-derivatives","BTCF0:USTF0",1625667851945,4.0299,34764.0,34763.0,3.97017932]
["bitfinex-derivatives","BTCF0:USTF0",1625667852485,0.33427474,34769.0,34763.0,3.97017932]
["bitfinex-derivatives","BTCF0:USTF0",1625667852607,0.33427474,34769.0,34763.0,4.19217932]
["bitfinex-derivatives","BTCF0:USTF0",1625667852726,0.57485018,34769.0,34768.0,0.67359324]
["bitfinex-derivatives","BTCF0:USTF0",1625667853025,0.24057544,34769.0,34768.0,0.67359324]
["bitfinex-derivatives","BTCF0:USTF0",1625667854710,0.96230176,34769.0,34768.0,0.67359324]
["bitfinex-derivatives","BTCF0:USTF0",1625667857113,0.96230176,34769.0,34768.0,1.85203741]
["bitfinex-derivatives","BTCF0:USTF0",1625667859638,0.96230176,34769.0,34768.0,0.67359324]
["bitfinex-derivatives","BTCF0:USTF0",1625667866611,0.97616676,34769.0,34768.0,0.67821452]
["bitfinex-derivatives","BTCF0:USTF0",1625667867692,0.97616676,34769.0,34768.0,1.6877391]
["bitfinex-derivatives","BTCF0:USTF0",1625667871174,0.97616676,34769.0,34768.0,6.4484391]
["bitfinex-derivatives","BTCF0:USTF0",1625667873337,0.97616676,34769.0,34768.0,1.6877391]
["bitfinex-derivatives","BTCF0:USTF0",1625667873458,1.27276676,34769.0,34768.0,1.6877391]
["bitfinex-derivatives","BTCF0:USTF0",1625667876339,0.97616676,34769.0,34768.0,1.6877391]
["bitfinex-derivatives","BTCF0:USTF0",1625667881629,0.97616676,34769.0,34768.0,2.19261021]
["bitfinex-derivatives","BTCF0:USTF0",1625667883733,0.97616676,34769.0,34768.0,3.37081622]
["bitfinex-derivatives","BTCF0:USTF0",1625667886198,1.3131818,34769.0,34768.0,3.37081622]
["bitfinex-derivatives","BTCF0:USTF0",1625667887770,1.3131818,34769.0,34768.0,3.66742622]
["bitfinex-derivatives","BTCF0:USTF0",1625667887888,0.59145548,34769.0,34768.0,3.66742622]
["bitfinex-derivatives","BTCF0:USTF0",1625667888006,0.25444044,34769.0,34768.0,5.01398504]
["bitfinex-derivatives","BTCF0:USTF0",1625667888668,0.25444044,34769.0,34768.0,6.52786857]
["bitfinex-derivatives","BTCF0:USTF0",1625667889027,0.33716939,34774.0,34768.0,7.00901945]
["bitfinex-derivatives","BTCF0:USTF0",1625667889207,0.577741,34775.0,34768.0,7.00901945]
["bitfinex-derivatives","BTCF0:USTF0",1625667889452,0.24057544,34775.0,34774.0,4.70564579]
["bitfinex-derivatives","BTCF0:USTF0",1625667889568,0.3371428,34777.0,34774.0,9.49154579]
["bitfinex-derivatives","BTCF0:USTF0",1625667889689,0.3371428,34777.0,34774.0,9.49618326]
["bitfinex-derivatives","BTCF0:USTF0",1625667889869,0.84290934,34777.0,34776.0,3.3620698]
["bitfinex-derivatives","BTCF0:USTF0",1625667889989,0.84290934,34777.0,34776.0,3.5744598]
["bitfinex-derivatives","BTCF0:USTF0",1625667890292,0.85673253,34777.0,34776.0,3.57909717]
["bitfinex-derivatives","BTCF0:USTF0",1625667890410,0.35096599,34777.0,34776.0,3.57909717]
["bitfinex-derivatives","BTCF0:USTF0",1625667890950,0.35096599,34777.0,34776.0,4.06024805]
["bitfinex-derivatives","BTCF0:USTF0",1625667891071,0.8568824,34777.0,34776.0,5.40545628]
["bitfinex-derivatives","BTCF0:USTF0",1625667891552,0.84305921,34777.0,34776.0,5.40545628]
["bitfinex-derivatives","BTCF0:USTF0",1625667891913,0.50591641,34777.0,34776.0,5.40545628]
["bitfinex-derivatives","BTCF0:USTF0",1625667892880,1.18095668,34777.0,34776.0,5.40545628]
["bitfinex-derivatives","BTCF0:USTF0",1625667897144,1.18095668,34777.0,34776.0,4.9243054]
["bitfinex-derivatives","BTCF0:USTF0",1625667897566,1.18095668,34777.0,34776.0,5.40545628]
["bitfinex-derivatives","BTCF0:USTF0",1625667897745,1.18095668,34777.0,34776.0,5.40081891]
["bitfinex-derivatives","BTCF0:USTF0",1625667898826,2.19413189,34777.0,34776.0,5.40081891]
["bitfinex-derivatives","BTCF0:USTF0",1625667899910,2.19413189,34777.0,34776.0,4.91966803]
["bitfinex-derivatives","BTCF0:USTF0",1625667900511,2.19413189,34777.0,34776.0,5.40081891]
["bitfinex-derivatives","BTCF0:USTF0",1625667904476,1.18095668,34777.0,34776.0,5.40081891]
["bitfinex-derivatives","BTCF0:USTF0",1625667912590,1.18095668,34777.0,34776.0,5.40544577]
["bitfinex-derivatives","BTCF0:USTF0",1625667915597,1.19480842,34777.0,34776.0,5.40544577]
["bitfinex-derivatives","BTCF0:USTF0",1625667924191,1.19480842,34777.0,34776.0,5.49214577]
["bitfinex-derivatives","BTCF0:USTF0",1625667924311,1.19480842,34777.0,34776.0,5.40544577]
["bitfinex-derivatives","BTCF0:USTF0",1625667929961,2.20757354,34777.0,34776.0,5.40544577]
["bitfinex-derivatives","BTCF0:USTF0",1625667936454,2.20757354,34777.0,34776.0,5.16487033]
["bitfinex-derivatives","BTCF0:USTF0",1625667936574,2.44368354,34777.0,34776.0,5.16487033]
["bitfinex-derivatives","BTCF0:USTF0",1625667936694,2.44368354,34777.0,34776.0,4.95248033]
["bitfinex-derivatives","BTCF0:USTF0",1625667936813,3.62567897,34777.0,34776.0,3.6072721]
["bitfinex-derivatives","BTCF0:USTF0",1625667937596,3.62567897,34777.0,34776.0,3.36669666]
["bitfinex-derivatives","BTCF0:USTF0",1625667937776,4.10682985,34777.0,34776.0,3.36669666]
["bitfinex-derivatives","BTCF0:USTF0",1625667940239,5.45841414,34777.0,34776.0,3.36669666]
["bitfinex-derivatives","BTCF0:USTF0",1625667940479,4.10682985,34777.0,34776.0,3.36669666]
["bitfinex-derivatives","BTCF0:USTF0",1625667941141,5.45841923,34777.0,34776.0,3.36669666]
["bitfinex-derivatives","BTCF0:USTF0",1625667941504,5.45841923,34777.0,34776.0,2.18997223]
["bitfinex-derivatives","BTCF0:USTF0",1625667942163,6.97935615,34777.0,34776.0,2.18997223]
["bitfinex-derivatives","BTCF0:USTF0",1625667942463,6.97935615,34777.0,34776.0,1.17672443]
["bitfinex-derivatives","BTCF0:USTF0",1625667943186,6.97935615,34777.0,34776.0,2.18793424]
["bitfinex-derivatives","BTCF0:USTF0",1625667943428,6.97935615,34777.0,34776.0,1.17672443]
["bitfinex-derivatives","BTCF0:USTF0",1625667943546,6.49820527,34777.0,34776.0,1.17672443]
["bitfinex-derivatives","BTCF0:USTF0",1625667943730,6.49820527,34777.0,34776.0,0.50431047]
["bitfinex-derivatives","BTCF0:USTF0",1625667944028,6.49820527,34777.0,34776.0,0.84151209]
["bitfinex-derivatives","BTCF0:USTF0",1625667944148,7.46050703,34777.0,34776.0,0.84151209]
["bitfinex-derivatives","BTCF0:USTF0",1625667944572,7.46050703,34777.0,34776.0,0.50431047]
["bitfinex-derivatives","BTCF0:USTF0",1625667944691,7.46050703,34777.0,34776.0,0.25091047]
["bitfinex-derivatives","BTCF0:USTF0",1625667944809,7.49437887,34777.0,34776.0,0.33734533]
["bitfinex-derivatives","BTCF0:USTF0",1625667944992,9.18520445,34777.0,34773.0,0.50655166]
["bitfinex-derivatives","BTCF0:USTF0",1625667945108,0.0854,34776.0,34773.0,0.50655166]
["bitfinex-derivatives","BTCF0:USTF0",1625667945230,5.74517962,34774.0,34771.0,0.50620204]
["bitfinex-derivatives","BTCF0:USTF0",1625667945530,5.74523815,34772.0,34771.0,0.16873401]
["bitfinex-derivatives","BTCF0:USTF0",1625667945649,5.83203815,34772.0,34771.0,0.16873401]
["bitfinex-derivatives","BTCF0:USTF0",1625667945892,5.84586589,34772.0,34771.0,0.16873401]
["bitfinex-derivatives","BTCF0:USTF0",1625667946010,5.84586589,34772.0,34771.0,0.506241]
["bitfinex-derivatives","BTCF0:USTF0",1625667946131,6.32701677,34772.0,34771.0,0.506241]
["bitfinex-derivatives","BTCF0:USTF0",1625667946311,6.32701677,34772.0,34770.0,0.50639907]
["bitfinex-derivatives","BTCF0:USTF0",1625667946431,6.82701677,34772.0,34769.0,0.67519876]
["bitfinex-derivatives","BTCF0:USTF0",1625667946554,5.74676888,34771.0,34767.0,0.67561905]
["bitfinex-derivatives","BTCF0:USTF0",1625667946674,0.5,34770.0,34767.0,0.67561905]
["bitfinex-derivatives","BTCF0:USTF0",1625667946794,5.74560931,34768.0,34765.0,0.6760043]
["bitfinex-derivatives","BTCF0:USTF0",1625667947033,5.74569671,34766.0,34765.0,0.6760043]
["bitfinex-derivatives","BTCF0:USTF0",1625667947214,4.22483166,34766.0,34765.0,0.08440901]
["bitfinex-derivatives","BTCF0:USTF0",1625667947452,4.23866077,34766.0,34765.0,0.08440901]
["bitfinex-derivatives","BTCF0:USTF0",1625667947573,9.78125707,34766.0,34765.0,0.08440901]
["bitfinex-derivatives","BTCF0:USTF0",1625667947813,9.78125707,34766.0,34764.0,0.0844094]
["bitfinex-derivatives","BTCF0:USTF0",1625667948053,0.72172632,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667948234,4.26582696,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667951415,2.91571749,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667951654,4.26382802,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667952196,2.91571749,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667960849,1.73435061,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667961270,2.91184235,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667961995,1.73435061,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667970586,1.7482002,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625667974857,1.7482002,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667974977,5.8276002,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667984296,5.10587388,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667985016,6.06817564,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667986399,7.24583836,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667990426,6.2835366,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667991090,7.24583836,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667993499,8.59455599,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667997762,8.6284377,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667998061,8.59455599,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667999743,8.62843796,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625667999985,8.59455599,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625668001365,10.11638286,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625668001544,10.15026494,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625668001784,10.11638286,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625668003287,10.11638286,34764.0,34763.0,2.9645527]
["bitfinex-derivatives","BTCF0:USTF0",1625668003648,10.15026517,34764.0,34763.0,2.9645527]
["bitfinex-derivatives","BTCF0:USTF0",1625668005212,10.15026517,34764.0,34763.0,1.95383409]
["bitfinex-derivatives","BTCF0:USTF0",1625668005510,10.15026517,34764.0,34763.0,2.96491914]
["bitfinex-derivatives","BTCF0:USTF0",1625668005810,10.15026517,34764.0,34763.0,2.96028505]
["bitfinex-derivatives","BTCF0:USTF0",1625668005991,10.15026517,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625668006772,10.10253327,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625668006951,10.15026826,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625668007433,10.82782136,34764.0,34763.0,2.62363953]
["bitfinex-derivatives","BTCF0:USTF0",1625668008517,10.82782136,34764.0,34763.0,1.9492]
["bitfinex-derivatives","BTCF0:USTF0",1625668009779,10.82782136,34764.0,34763.0,2.62352688]
["bitfinex-derivatives","BTCF0:USTF0",1625668010500,10.82782136,34764.0,34763.0,2.60192688]
["bitfinex-derivatives","BTCF0:USTF0",1625668011700,10.82782136,34764.0,34763.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1625668011881,10.82782136,34764.0,34763.0,2.60203237]
["bitfinex-derivatives","BTCF0:USTF0",1625668012302,10.79393776,34764.0,34763.0,2.60203237]
["bitfinex-derivatives","BTCF0:USTF0",1625668012662,10.82782005,34764.0,34763.0,2.60203237]
["bitfinex-derivatives","BTCF0:USTF0",1625668012787,10.82782005,34764.0,34763.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1625668012903,10.79393776,34764.0,34763.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1625668013625,10.79393776,34764.0,34763.0,2.60198056]
["bitfinex-derivatives","BTCF0:USTF0",1625668015430,9.831636,34764.0,34763.0,2.60198056]
["bitfinex-derivatives","BTCF0:USTF0",1625668015673,5.61507826,34764.0,34763.0,1.9276]
["bitfinex-derivatives","BTCF0:USTF0",1625668015910,9.84741327,34764.0,34763.0,2.6018485]
["bitfinex-derivatives","BTCF0:USTF0",1625668016090,6.73031503,34764.0,34763.0,2.6018485]
["bitfinex-derivatives","BTCF0:USTF0",1625668016751,6.73031503,34764.0,34763.0,3.89405851]
["bitfinex-derivatives","BTCF0:USTF0",1625668016877,6.73031503,34764.0,34763.0,5.07745302]
["bitfinex-derivatives","BTCF0:USTF0",1625668017113,5.20848816,34764.0,34763.0,9.53555302]
["bitfinex-derivatives","BTCF0:USTF0",1625668017411,5.20848816,34764.0,34763.0,10.881734]
["bitfinex-derivatives","BTCF0:USTF0",1625668019998,4.96791272,34764.0,34763.0,10.881734]
["bitfinex-derivatives","BTCF0:USTF0",1625668023068,8.96481272,34764.0,34763.0,10.881734]
["bitfinex-derivatives","BTCF0:USTF0",1625668034911,9.47218133,34764.0,34763.0,11.38669122]
["bitfinex-derivatives","BTCF0:USTF0",1625668036534,9.47218133,34764.0,34763.0,6.92859122]
["bitfinex-derivatives","BTCF0:USTF0",1625668039416,9.47218133,34764.0,34763.0,5.58241024]
["bitfinex-derivatives","BTCF0:USTF0",1625668039655,9.47218133,34764.0,34763.0,10.17211024]
["bitfinex-derivatives","BTCF0:USTF0",1625668044524,9.47218133,34764.0,34763.0,11.51976823]
["bitfinex-derivatives","BTCF0:USTF0",1625668044945,9.47218133,34764.0,34763.0,10.17211024]
["bitfinex-derivatives","BTCF0:USTF0",1625668046150,9.47218133,34764.0,34763.0,5.58241024]
["bitfinex-derivatives","BTCF0:USTF0",1625668046993,9.47218133,34764.0,34763.0,4.12236924]
["bitfinex-derivatives","BTCF0:USTF0",1625668049937,4.73247771,34764.0,34763.0,1.93223351]
["bitfinex-derivatives","BTCF0:USTF0",1625668050238,9.46706761,34764.0,34763.0,4.12430651]
["bitfinex-derivatives","BTCF0:USTF0",1625668055464,4.73247771,34764.0,34763.0,1.93223351]
["bitfinex-derivatives","BTCF0:USTF0",1625668055706,9.46731343,34764.0,34763.0,4.12673102]
["bitfinex-derivatives","BTCF0:USTF0",1625668056789,9.46731343,34764.0,34763.0,7.91833102]
["bitfinex-derivatives","BTCF0:USTF0",1625668059614,9.46731343,34764.0,34763.0,9.10007345]
["bitfinex-derivatives","BTCF0:USTF0",1625668066171,9.46731343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668066890,9.71401343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668068093,5.71711343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668068215,5.47041343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668068697,5.47041343,34764.0,34763.0,9.64197345]
["bitfinex-derivatives","BTCF0:USTF0",1625668069476,5.47041343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668073564,5.47041343,34764.0,34763.0,8.77597345]
["bitfinex-derivatives","BTCF0:USTF0",1625668075064,5.47041343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668076388,5.47041343,34764.0,34763.0,6.66033852]
["bitfinex-derivatives","BTCF0:USTF0",1625668077775,5.47041343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668077891,5.78202343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668079995,5.47041343,34764.0,34763.0,5.30847345]
["bitfinex-derivatives","BTCF0:USTF0",1625668080116,5.47041343,34764.0,34763.0,9.91517345]
["bitfinex-derivatives","BTCF0:USTF0",1625668080417,5.47041343,34764.0,34763.0,8.94567345]
["bitfinex-derivatives","BTCF0:USTF0",1625668082400,6.99378176,34764.0,34763.0,8.94567345]
["bitfinex-derivatives","BTCF0:USTF0",1625668084205,5.47041343,34764.0,34763.0,8.94567345]
["bitfinex-derivatives","BTCF0:USTF0",1625668084326,5.47041343,34764.0,34763.0,4.33897345]
["bitfinex-derivatives","BTCF0:USTF0",1625668084689,6.99379495,34764.0,34763.0,4.33897345]
["bitfinex-derivatives","BTCF0:USTF0",1625668084930,5.47041343,34764.0,34763.0,4.33897345]
["bitfinex-derivatives","BTCF0:USTF0",1625668088534,6.99389923,34764.0,34763.0,4.33897345]
["bitfinex-derivatives","BTCF0:USTF0",1625668089619,2.25906351,34764.0,34763.0,0.96273351]
["bitfinex-derivatives","BTCF0:USTF0",1625668089859,6.99853244,34764.0,34763.0,4.34436259]
["bitfinex-derivatives","BTCF0:USTF0",1625668093351,6.99853244,34764.0,34763.0,3.38626259]
["bitfinex-derivatives","BTCF0:USTF0",1625668097258,5.47504664,34764.0,34763.0,5.00076436]
["bitfinex-derivatives","BTCF0:USTF0",1625668097618,5.47504664,34764.0,34763.0,9.05026436]
["bitfinex-derivatives","BTCF0:USTF0",1625668098579,5.47504664,34764.0,34763.0,9.2908398]
["bitfinex-derivatives","BTCF0:USTF0",1625668103808,5.47504664,34764.0,34763.0,5.2413398]
["bitfinex-derivatives","BTCF0:USTF0",1625668103989,5.47504664,34764.0,34763.0,4.9787998]
["bitfinex-derivatives","BTCF0:USTF0",1625668105074,5.47504664,34764.0,34763.0,8.5332998]
["bitfinex-derivatives","BTCF0:USTF0",1625668109939,9.51124664,34764.0,34763.0,8.5332998]
["bitfinex-derivatives","BTCF0:USTF0",1625668111022,9.51124664,34764.0,34763.0,4.9787998]
["bitfinex-derivatives","BTCF0:USTF0",1625668112828,5.47504664,34764.0,34763.0,4.9787998]
["bitfinex-derivatives","BTCF0:USTF0",1625668113610,5.47504664,34764.0,34763.0,9.0250998]
["bitfinex-derivatives","BTCF0:USTF0",1625668116072,9.36134664,34764.0,34763.0,9.0250998]
["bitfinex-derivatives","BTCF0:USTF0",1625668118659,9.36134664,34764.0,34763.0,4.9787998]
["bitfinex-derivatives","BTCF0:USTF0",1625668120768,9.36134664,34764.0,34763.0,4.73822436]
["bitfinex-derivatives","BTCF0:USTF0",1625668121069,10.87992374,34764.0,34763.0,4.73822436]
["bitfinex-derivatives","BTCF0:USTF0",1625668122208,10.87992374,34764.0,34763.0,3.38626259]
["bitfinex-derivatives","BTCF0:USTF0",1625668124609,10.87992374,34764.0,34763.0,4.74050593]
["bitfinex-derivatives","BTCF0:USTF0",1625668125092,9.36134664,34764.0,34763.0,4.74050593]
["bitfinex-derivatives","BTCF0:USTF0",1625668125935,4.62187771,34764.0,34763.0,0.00463351]
["bitfinex-derivatives","BTCF0:USTF0",1625668126173,9.34620295,34764.0,34763.0,4.74440687]
["bitfinex-derivatives","BTCF0:USTF0",1625668126294,9.34620295,34764.0,34763.0,4.73977336]
["bitfinex-derivatives","BTCF0:USTF0",1625668126537,9.34620295,34764.0,34763.0,4.74441047]
["bitfinex-derivatives","BTCF0:USTF0",1625668126656,10.86465759,34764.0,34763.0,4.74441047]
["bitfinex-derivatives","BTCF0:USTF0",1625668126898,9.34620295,34764.0,34763.0,4.74441047]
["bitfinex-derivatives","BTCF0:USTF0",1625668127135,10.8644997,34764.0,34763.0,3.39018951]
["bitfinex-derivatives","BTCF0:USTF0",1625668128398,10.89838212,34764.0,34763.0,2.20060906]
["bitfinex-derivatives","BTCF0:USTF0",1625668128577,12.58257852,34764.0,34763.0,0.2539271]
["bitfinex-derivatives","BTCF0:USTF0",1625668128698,13.08257852,34764.0,34763.0,0.2539271]
["bitfinex-derivatives","BTCF0:USTF0",1625668128941,13.08257852,34764.0,34761.0,0.25394429]
["bitfinex-derivatives","BTCF0:USTF0",1625668129180,7.90437815,34762.0,34757.0,0.59258273]
["bitfinex-derivatives","BTCF0:USTF0",1625668129301,0.5,34761.0,34757.0,0.59258273]
["bitfinex-derivatives","BTCF0:USTF0",1625668129423,8.21778121,34758.0,34756.0,0.59259697]
["bitfinex-derivatives","BTCF0:USTF0",1625668129539,8.21778121,34758.0,34756.0,0.42539697]
["bitfinex-derivatives","BTCF0:USTF0",1625668129660,7.9016844,34757.0,34756.0,0.08677013]
["bitfinex-derivatives","BTCF0:USTF0",1625668129780,7.91552747,34757.0,34755.0,0.77657536]
["bitfinex-derivatives","BTCF0:USTF0",1625668129903,7.91552747,34757.0,34754.0,0.33864895]
["bitfinex-derivatives","BTCF0:USTF0",1625668130022,7.91552747,34757.0,34754.0,0.29614895]
["bitfinex-derivatives","BTCF0:USTF0",1625668130204,7.39207033,34755.0,34751.0,0.67729805]
["bitfinex-derivatives","BTCF0:USTF0",1625668130329,5.71211543,34755.0,34749.0,0.67606515]
["bitfinex-derivatives","BTCF0:USTF0",1625668130564,4.1916605,34750.0,34749.0,0.67606515]
["bitfinex-derivatives","BTCF0:USTF0",1625668130683,4.5378005,34750.0,34749.0,0.67606515]
["bitfinex-derivatives","BTCF0:USTF0",1625668130804,7.02220863,34750.0,34747.0,0.6760844]
["bitfinex-derivatives","BTCF0:USTF0",1625668131163,0.01384507,34749.0,34747.0,0.6760844]
["bitfinex-derivatives","BTCF0:USTF0",1625668131463,0.01384507,34749.0,34743.0,1.3521688]
["bitfinex-derivatives","BTCF0:USTF0",1625668131464,5.69367322,34748.0,34743.0,0.67615736]
["bitfinex-derivatives","BTCF0:USTF0",1625668131582,3.8643,34747.0,34743.0,0.67615736]
["bitfinex-derivatives","BTCF0:USTF0",1625668131765,5.69241425,34744.0,34741.0,0.67616313]
["bitfinex-derivatives","BTCF0:USTF0",1625668132364,4.18492167,34742.0,34741.0,0.67616313]
["bitfinex-derivatives","BTCF0:USTF0",1625668132485,4.42877167,34742.0,34741.0,0.67616313]
["bitfinex-derivatives","BTCF0:USTF0",1625668132845,5.15049799,34742.0,34738.0,0.67480941]
["bitfinex-derivatives","BTCF0:USTF0",1625668132966,1.67034493,34739.0,34738.0,0.67480941]
["bitfinex-derivatives","BTCF0:USTF0",1625668133449,2.83921396,34739.0,34737.0,0.6748136]
["bitfinex-derivatives","BTCF0:USTF0",1625668133928,2.8379341,34738.0,34736.0,0.67485309]
["bitfinex-derivatives","BTCF0:USTF0",1625668134108,4.9097,34737.0,34736.0,0.67485309]
["bitfinex-derivatives","BTCF0:USTF0",1625668134227,6.57894755,34737.0,34736.0,0.67485309]
["bitfinex-derivatives","BTCF0:USTF0",1625668134409,5.5774324,34737.0,34734.0,0.6738511]
["bitfinex-derivatives","BTCF0:USTF0",1625668134889,0.72172632,34735.0,34734.0,0.6738511]
["bitfinex-derivatives","BTCF0:USTF0",1625668135009,1.03437632,34735.0,34734.0,0.6738511]
["bitfinex-derivatives","BTCF0:USTF0",1625668136690,1.03437632,34735.0,34733.0,0.67309103]
["bitfinex-derivatives","BTCF0:USTF0",1625668136870,1.03437632,34735.0,34732.0,0.67309848]
["bitfinex-derivatives","BTCF0:USTF0",1625668137711,0.0851,34734.0,34732.0,0.67309848]
["bitfinex-derivatives","BTCF0:USTF0",1625668138132,0.0851,34734.0,34731.0,0.67312227]
["bitfinex-derivatives","BTCF0:USTF0",1625668138371,0.0851,34734.0,34729.0,0.67236958]
["bitfinex-derivatives","BTCF0:USTF0",1625668138972,0.48115088,34730.0,34728.0,0.67236829]
["bitfinex-derivatives","BTCF0:USTF0",1625668139752,0.48115088,34730.0,34728.0,0.62946829]
["bitfinex-derivatives","BTCF0:USTF0",1625668139935,0.56805088,34730.0,34728.0,0.62946829]
["bitfinex-derivatives","BTCF0:USTF0",1625668140053,0.56805088,34730.0,34726.0,1.00856715]
["bitfinex-derivatives","BTCF0:USTF0",1625668140173,3.7946,34727.0,34726.0,1.00856715]
["bitfinex-derivatives","BTCF0:USTF0",1625668140354,4.13002,34727.0,34726.0,1.00856715]
["bitfinex-derivatives","BTCF0:USTF0",1625668140895,4.61117088,34727.0,34726.0,1.00856715]
["bitfinex-derivatives","BTCF0:USTF0",1625668141254,4.61117088,34727.0,34719.0,1.5128649]
["bitfinex-derivatives","BTCF0:USTF0",1625668141674,4.61117088,34727.0,34726.0,1.00846601]
["bitfinex-derivatives","BTCF0:USTF0",1625668141916,4.61117088,34727.0,34725.0,1.00759481]
["bitfinex-derivatives","BTCF0:USTF0",1625668143361,4.61117088,34727.0,34724.0,1.00746178]
["bitfinex-derivatives","BTCF0:USTF0",1625668144139,4.61117088,34727.0,34723.0,1.00747672]
["bitfinex-derivatives","BTCF0:USTF0",1625668144382,4.61117088,34727.0,34722.0,1.00662566]
["bitfinex-derivatives","BTCF0:USTF0",1625668144919,0.48115088,34723.0,34722.0,1.00662566]
["bitfinex-derivatives","BTCF0:USTF0",1625668145940,0.48115088,34723.0,34721.0,1.0064848]
["bitfinex-derivatives","BTCF0:USTF0",1625668147202,0.48115088,34723.0,34720.0,1.00581458]
["bitfinex-derivatives","BTCF0:USTF0",1625668147321,0.0874,34722.0,34720.0,1.00581458]
["bitfinex-derivatives","BTCF0:USTF0",1625668148584,5.1695,34721.0,34720.0,1.00581458]
["bitfinex-derivatives","BTCF0:USTF0",1625668149424,0.72172632,34723.0,34719.0,1.00494953]
["bitfinex-derivatives","BTCF0:USTF0",1625668149607,0.72172632,34723.0,34721.0,1.00494959]
["bitfinex-derivatives","BTCF0:USTF0",1625668150329,0.72172632,34723.0,34722.0,4.5982]
["bitfinex-derivatives","BTCF0:USTF0",1625668155497,0.24057544,34723.0,34722.0,4.5982]
["bitfinex-derivatives","BTCF0:USTF0",1625668155623,0.24057544,34723.0,34722.0,5.60187995]
["bitfinex-derivatives","BTCF0:USTF0",1625668156042,0.24057544,34723.0,34722.0,6.77281917]
["bitfinex-derivatives","BTCF0:USTF0",1625668157003,0.24057544,34723.0,34722.0,7.25397005]
["bitfinex-derivatives","BTCF0:USTF0",1625668157302,0.24057544,34723.0,34722.0,7.2586093]
["bitfinex-derivatives","BTCF0:USTF0",1625668161695,0.24057544,34723.0,34722.0,6.08767008]
["bitfinex-derivatives","BTCF0:USTF0",1625668166258,0.24057544,34723.0,34722.0,5.08399013]
["bitfinex-derivatives","BTCF0:USTF0",1625668167402,0.24057544,34723.0,34722.0,6.08791774]
["bitfinex-derivatives","BTCF0:USTF0",1625668175163,0.55796544,34723.0,34722.0,1.48971774]
["bitfinex-derivatives","BTCF0:USTF0",1625668175284,0.55796544,34723.0,34722.0,1.2491423]
["bitfinex-derivatives","BTCF0:USTF0",1625668175464,0.55796544,34723.0,34722.0,0.24521469]
["bitfinex-derivatives","BTCF0:USTF0",1625668175825,5.61756544,34723.0,34722.0,0.24521469]
["bitfinex-derivatives","BTCF0:USTF0",1625668176663,5.63143486,34723.0,34722.0,0.24521469]
["bitfinex-derivatives","BTCF0:USTF0",1625668177144,5.8720103,34723.0,34722.0,0.24521469]
["bitfinex-derivatives","BTCF0:USTF0",1625668177506,5.8720103,34723.0,34722.0,0.00463925]
["bitfinex-derivatives","BTCF0:USTF0",1625668177987,0.0871,34722.0,34719.0,0.00463252]
["bitfinex-derivatives","BTCF0:USTF0",1625668178287,0.0871,34722.0,34718.0,1.00668178]
["bitfinex-derivatives","BTCF0:USTF0",1625668178470,0.0871,34722.0,34720.0,0.00463267]
["bitfinex-derivatives","BTCF0:USTF0",1625668178707,0.0871,34722.0,34718.0,0.00463273]
["bitfinex-derivatives","BTCF0:USTF0",1625668179068,0.24057544,34719.0,34718.0,0.00463273]
["bitfinex-derivatives","BTCF0:USTF0",1625668180453,0.24057544,34719.0,34718.0,1.0120231]
["bitfinex-derivatives","BTCF0:USTF0",1625668180872,0.24057544,34719.0,34718.0,0.00463273]
["bitfinex-derivatives","BTCF0:USTF0",1625668180997,0.24057544,34719.0,34718.0,1.01202351]
["bitfinex-derivatives","BTCF0:USTF0",1625668181473,0.24057544,34719.0,34718.0,0.00463273]
["bitfinex-derivatives","BTCF0:USTF0",1625668182374,0.24057544,34719.0,34718.0,1.01287148]
["bitfinex-derivatives","BTCF0:USTF0",1625668182856,0.24057544,34719.0,34718.0,0.00463273]
["bitfinex-derivatives","BTCF0:USTF0",1625668183337,0.24057544,34719.0,34718.0,1.01287188]
["bitfinex-derivatives","BTCF0:USTF0",1625668186401,0.24057544,34719.0,34718.0,2.19210187]
["bitfinex-derivatives","BTCF0:USTF0",1625668187181,0.48115088,34719.0,34718.0,2.19210187]
["bitfinex-derivatives","BTCF0:USTF0",1625668187482,0.48115088,34719.0,34718.0,2.18746914]
["bitfinex-derivatives","BTCF0:USTF0",1625668187662,0.48115088,34719.0,34718.0,1.00823915]
["bitfinex-derivatives","BTCF0:USTF0",1625668188388,1.48606176,34719.0,34718.0,1.00823915]
["bitfinex-derivatives","BTCF0:USTF0",1625668189708,2.65826905,34719.0,34716.0,1.0125358]
["bitfinex-derivatives","BTCF0:USTF0",1625668189949,2.67214245,34719.0,34716.0,1.0125358]
["bitfinex-derivatives","BTCF0:USTF0",1625668190129,2.1749815,34717.0,34713.0,1.01260661]
["bitfinex-derivatives","BTCF0:USTF0",1625668190250,2.1749815,34717.0,34712.0,1.18137437]
["bitfinex-derivatives","BTCF0:USTF0",1625668190251,3.51282111,34717.0,34712.0,1.01261738]
["bitfinex-derivatives","BTCF0:USTF0",1625668190491,1.17149044,34715.0,34713.0,1.0133656]
["bitfinex-derivatives","BTCF0:USTF0",1625668190611,1.39109044,34715.0,34713.0,1.0133656]
["bitfinex-derivatives","BTCF0:USTF0",1625668190789,1.00404081,34714.0,34713.0,1.0133656]
["bitfinex-derivatives","BTCF0:USTF0",1625668190971,2.17512133,34714.0,34712.0,1.01341171]
["bitfinex-derivatives","BTCF0:USTF0",1625668191211,1.48490521,34713.0,34712.0,1.01341171]
["bitfinex-derivatives","BTCF0:USTF0",1625668191452,1.48490521,34713.0,34711.0,1.01259937]
["bitfinex-derivatives","BTCF0:USTF0",1625668191692,1.00272835,34712.0,34710.0,1.01262732]
["bitfinex-derivatives","BTCF0:USTF0",1625668191932,1.00264788,34711.0,34709.0,1.01263933]
["bitfinex-derivatives","BTCF0:USTF0",1625668192111,4.6197,34710.0,34709.0,1.01263933]
["bitfinex-derivatives","BTCF0:USTF0",1625668192652,5.6220487,34710.0,34709.0,1.01263933]
["bitfinex-derivatives","BTCF0:USTF0",1625668193136,6.10319958,34710.0,34709.0,1.01263933]
["bitfinex-derivatives","BTCF0:USTF0",1625668193380,5.10085088,34710.0,34708.0,1.01191907]
["bitfinex-derivatives","BTCF0:USTF0",1625668193978,5.10085088,34710.0,34707.0,1.01195063]
["bitfinex-derivatives","BTCF0:USTF0",1625668194220,0.48115088,34710.0,34707.0,1.01195063]
["bitfinex-derivatives","BTCF0:USTF0",1625668194881,4.5525,34709.0,34707.0,1.01195063]
["bitfinex-derivatives","BTCF0:USTF0",1625668195241,0.58833544,34708.0,34706.0,1.01126719]
["bitfinex-derivatives","BTCF0:USTF0",1625668197403,0.58833544,34708.0,34705.0,1.01067731]
["bitfinex-derivatives","BTCF0:USTF0",1625668199146,0.24057544,34706.0,34705.0,1.01067731]
["bitfinex-derivatives","BTCF0:USTF0",1625668199266,0.24057544,34706.0,34704.0,1.01013554]
["bitfinex-derivatives","BTCF0:USTF0",1625668199809,0.24057544,34706.0,34705.0,0.67342262]
["bitfinex-derivatives","BTCF0:USTF0",1625668200229,0.24057544,34706.0,34704.0,0.67343284]
["bitfinex-derivatives","BTCF0:USTF0",1625668201190,0.24057544,34705.0,34704.0,0.67343284]
["bitfinex-derivatives","BTCF0:USTF0",1625668202155,0.24057544,34705.0,34703.0,0.67340537]
["bitfinex-derivatives","BTCF0:USTF0",1625668203236,0.24057544,34705.0,34702.0,0.67306514]
["bitfinex-derivatives","BTCF0:USTF0",1625668205042,0.24057544,34705.0,34701.0,0.67268663]
["bitfinex-derivatives","BTCF0:USTF0",1625668205338,0.24057544,34702.0,34701.0,0.67268663]
["bitfinex-derivatives","BTCF0:USTF0",1625668207264,0.24057544,34702.0,34701.0,1.92175412]
["bitfinex-derivatives","BTCF0:USTF0",1625668207504,0.24057544,34702.0,34701.0,3.09832723]
["bitfinex-derivatives","BTCF0:USTF0",1625668208163,0.24057544,34702.0,34701.0,1.92175412]
["bitfinex-derivatives","BTCF0:USTF0",1625668209006,0.24057544,34702.0,34701.0,3.09803146]
["bitfinex-derivatives","BTCF0:USTF0",1625668211227,0.99354615,34715.0,34701.0,3.3386069]
["bitfinex-derivatives","BTCF0:USTF0",1625668211348,0.66213095,34713.0,34701.0,2.41828956]
["bitfinex-derivatives","BTCF0:USTF0",1625668211528,0.66213095,34713.0,34701.0,3.92292089]
["bitfinex-derivatives","BTCF0:USTF0",1625668211650,0.66339005,34720.0,34709.0,0.94041725]
["bitfinex-derivatives","BTCF0:USTF0",1625668211891,1.32661429,34724.0,34712.0,0.67195658]
["bitfinex-derivatives","BTCF0:USTF0",1625668211892,0.66396109,34723.0,34712.0,0.67195658]
["bitfinex-derivatives","BTCF0:USTF0",1625668212188,0.66368094,34721.0,34711.0,0.67196315]
["bitfinex-derivatives","BTCF0:USTF0",1625668212428,0.66368094,34721.0,34710.0,0.67192062]
["bitfinex-derivatives","BTCF0:USTF0",1625668212790,0.01388386,34720.0,34710.0,0.67192062]
["bitfinex-derivatives","BTCF0:USTF0",1625668212908,0.01388386,34720.0,34709.0,1.27633093]
["bitfinex-derivatives","BTCF0:USTF0",1625668212909,0.66313565,34717.0,34709.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1625668213091,0.66289646,34716.0,34709.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1625668213210,0.66289646,34716.0,34706.0,0.67201614]
["bitfinex-derivatives","BTCF0:USTF0",1625668213333,0.66289646,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668213690,0.67678138,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668215317,0.01388492,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668216458,0.67808323,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668216699,0.01388492,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668217420,0.67795708,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668218143,0.01388492,34716.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668218620,0.01385141,34719.0,34715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668218862,0.01385141,34716.0,34715.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625668219162,0.01385133,34720.0,34715.0,0.55255088]
["bitfinex-derivatives","BTCF0:USTF0",1625668219282,0.01385133,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668219404,0.01385133,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668219405,0.66470444,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668219586,1.66091379,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668219761,1.67476548,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668219884,2.17295115,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668220063,1.1767418,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668220363,2.17312426,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668221510,1.1767418,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668221747,2.17301716,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668223910,3.33540912,34720.0,34719.0,0.56118544]
["bitfinex-derivatives","BTCF0:USTF0",1625668224030,3.33540912,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668228301,4.6645392,34720.0,34719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668230223,4.6645392,34720.0,34719.0,0.53538544]
["bitfinex-derivatives","BTCF0:USTF0",1625668234429,4.65068751,34720.0,34719.0,0.53538544]
["bitfinex-derivatives","BTCF0:USTF0",1625668234548,4.6645405,34720.0,34719.0,0.53538544]
["bitfinex-derivatives","BTCF0:USTF0",1625668236170,4.69845698,34720.0,34719.0,0.53538544]
["bitfinex-derivatives","BTCF0:USTF0",1625668237495,4.69845698,34720.0,34719.0,0.60678544]
["bitfinex-derivatives","BTCF0:USTF0",1625668237613,4.69845698,34720.0,34719.0,0.67818544]
["bitfinex-derivatives","BTCF0:USTF0",1625668238335,6.19387729,34720.0,34719.0,0.67818544]
["bitfinex-derivatives","BTCF0:USTF0",1625668250425,6.19387729,34720.0,34719.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625668254810,8.12770012,34720.0,34719.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625668255169,13.05610012,34720.0,34719.0,0.38337544]
["bitfinex-derivatives","BTCF0:USTF0",1625668259257,13.05610012,34720.0,34719.0,0.29577544]
["bitfinex-derivatives","BTCF0:USTF0",1625668262508,13.05610012,34720.0,34719.0,0.18057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668263708,13.05610012,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668268823,8.12770012,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668269003,7.85864012,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668282784,7.85864012,34720.0,34719.0,0.42255544]
["bitfinex-derivatives","BTCF0:USTF0",1625668283261,6.19387729,34720.0,34719.0,0.42255544]
["bitfinex-derivatives","BTCF0:USTF0",1625668289331,6.15996081,34720.0,34719.0,0.42255544]
["bitfinex-derivatives","BTCF0:USTF0",1625668290957,6.15996081,34720.0,34719.0,0.93009172]
["bitfinex-derivatives","BTCF0:USTF0",1625668291135,6.15996081,34720.0,34719.0,1.26844799]
["bitfinex-derivatives","BTCF0:USTF0",1625668291435,6.15996081,34720.0,34719.0,0.93009047]
["bitfinex-derivatives","BTCF0:USTF0",1625668291616,4.6645405,34720.0,34719.0,1.60679161]
["bitfinex-derivatives","BTCF0:USTF0",1625668293541,4.6645405,34720.0,34719.0,0.93009047]
["bitfinex-derivatives","BTCF0:USTF0",1625668294020,6.16898915,34720.0,34719.0,0.9299578]
["bitfinex-derivatives","BTCF0:USTF0",1625668294743,6.16898915,34720.0,34719.0,0.6649778]
["bitfinex-derivatives","BTCF0:USTF0",1625668294986,1.51830164,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668295827,6.19755833,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668296007,6.48019833,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668297390,6.19755833,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668302137,6.50592833,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668303460,6.19755833,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668308391,6.31687694,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668308627,6.23147694,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668320714,1.55222025,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668321014,6.23282288,34720.0,34719.0,0.15757544]
["bitfinex-derivatives","BTCF0:USTF0",1625668322936,2.69305562,34720.0,34719.0,0.66484583]
["bitfinex-derivatives","BTCF0:USTF0",1625668323179,1.35581221,34720.0,34719.0,1.34580187]
["bitfinex-derivatives","BTCF0:USTF0",1625668323538,1.33903424,34722.0,34719.0,1.34580187]
["bitfinex-derivatives","BTCF0:USTF0",1625668323659,1.33881121,34723.0,34719.0,1.34580187]
["bitfinex-derivatives","BTCF0:USTF0",1625668323897,1.33881121,34723.0,34719.0,0.1622194]
["bitfinex-derivatives","BTCF0:USTF0",1625668324017,0.01381017,34722.0,34720.0,0.00466068]
["bitfinex-derivatives","BTCF0:USTF0",1625668324138,1.35269605,34722.0,34720.0,0.00466068]
["bitfinex-derivatives","BTCF0:USTF0",1625668324318,0.01381017,34722.0,34720.0,0.00466068]
["bitfinex-derivatives","BTCF0:USTF0",1625668324438,1.50614169,34726.0,34720.0,0.00466068]
["bitfinex-derivatives","BTCF0:USTF0",1625668324620,1.50629621,34727.0,34725.0,0.59164906]
["bitfinex-derivatives","BTCF0:USTF0",1625668324739,1.50629621,34727.0,34725.0,0.86085906]
["bitfinex-derivatives","BTCF0:USTF0",1625668325159,0.04769868,34726.0,34725.0,0.60729518]
["bitfinex-derivatives","BTCF0:USTF0",1625668325283,0.01378524,34726.0,34725.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1625668325882,0.01378494,34728.0,34725.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1625668326001,0.01378494,34728.0,34727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668326121,1.50656552,34729.0,34727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668326243,1.50656552,34729.0,34727.0,0.73463976]
["bitfinex-derivatives","BTCF0:USTF0",1625668326424,0.01378481,34728.0,34727.0,0.73463976]
["bitfinex-derivatives","BTCF0:USTF0",1625668326723,0.01378481,34728.0,34727.0,1.0726229]
["bitfinex-derivatives","BTCF0:USTF0",1625668326962,0.01378481,34728.0,34727.0,5.56472661]
["bitfinex-derivatives","BTCF0:USTF0",1625668327442,0.01378481,34728.0,34727.0,5.64919478]
["bitfinex-derivatives","BTCF0:USTF0",1625668327684,0.0137846,34729.0,34727.0,5.64919478]
["bitfinex-derivatives","BTCF0:USTF0",1625668328044,0.0137846,34729.0,34728.0,0.08447623]
["bitfinex-derivatives","BTCF0:USTF0",1625668329665,0.0137846,34729.0,34727.0,5.64917856]
["bitfinex-derivatives","BTCF0:USTF0",1625668330566,0.0137846,34729.0,34727.0,5.14220283]
["bitfinex-derivatives","BTCF0:USTF0",1625668332191,0.0137846,34729.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668333452,1.51987052,34729.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668333811,0.01378509,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668333933,1.51974011,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668335195,0.01378509,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668336216,0.09898509,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668336336,0.01378509,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668339523,1.33905006,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668339702,1.35280741,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668340127,2.85883002,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668343429,4.02934078,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668344032,4.33024078,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668344334,4.36415445,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668347878,4.06325445,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668350161,4.06325445,34728.0,34727.0,5.30423088]
["bitfinex-derivatives","BTCF0:USTF0",1625668351601,4.06325445,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668353524,5.06622077,34728.0,34727.0,5.05775088]
["bitfinex-derivatives","BTCF0:USTF0",1625668357494,5.06622077,34728.0,34727.0,5.20055088]
["bitfinex-derivatives","BTCF0:USTF0",1625668360560,5.06622077,34728.0,34727.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625668360683,5.34210077,34728.0,34727.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625668361044,7.01344109,34728.0,34727.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625668361284,7.21386644,34728.0,34719.0,0.01477544]
["bitfinex-derivatives","BTCF0:USTF0",1625668361527,5.00840174,34720.0,34719.0,0.01087544]
["bitfinex-derivatives","BTCF0:USTF0",1625668361645,5.41893174,34720.0,34719.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625668362007,7.13539718,34720.0,34719.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625668362187,0.24057544,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668362310,0.48115088,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668362426,0.56635088,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668362548,5.53331878,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668363145,5.49939682,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668371318,7.16273271,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668371499,5.49939682,34715.0,34714.0,1.8254]
["bitfinex-derivatives","BTCF0:USTF0",1625668371741,5.49939682,34715.0,34714.0,1.7926]
["bitfinex-derivatives","BTCF0:USTF0",1625668374079,5.49939682,34715.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668374200,0.0855,34714.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668374324,3.97206526,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668374441,4.30634526,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668374741,4.32009953,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668379126,4.40699953,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668379307,4.32009953,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668379729,4.32009953,34707.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668380088,0.99703718,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668380387,2.4009047,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668380628,1.23761262,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668380929,2.40099739,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668381111,1.23761262,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668381411,2.40088325,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668381708,1.40384607,34703.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668381830,1.32906663,34704.0,34702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668381951,0.82866663,34704.0,34702.0,0.48126544]
["bitfinex-derivatives","BTCF0:USTF0",1625668382130,0.08333787,34703.0,34702.0,0.56544203]
["bitfinex-derivatives","BTCF0:USTF0",1625668382372,0.057,34718.0,34702.0,4.70401632]
["bitfinex-derivatives","BTCF0:USTF0",1625668382373,0.25009379,34708.0,34702.0,4.70401632]
["bitfinex-derivatives","BTCF0:USTF0",1625668382613,0.25027604,34711.0,34702.0,4.70401632]
["bitfinex-derivatives","BTCF0:USTF0",1625668382912,0.58368318,34711.0,34709.0,0.25248661]
["bitfinex-derivatives","BTCF0:USTF0",1625668383032,0.25027604,34711.0,34710.0,0.08416706]
["bitfinex-derivatives","BTCF0:USTF0",1625668383275,0.16679515,34711.0,34710.0,0.08416706]
["bitfinex-derivatives","BTCF0:USTF0",1625668383394,0.08351238,34712.0,34710.0,0.50499666]
["bitfinex-derivatives","BTCF0:USTF0",1625668383513,0.08351238,34712.0,34711.0,0.0841605]
["bitfinex-derivatives","BTCF0:USTF0",1625668383814,0.58392199,34713.0,34711.0,0.25248021]
["bitfinex-derivatives","BTCF0:USTF0",1625668384057,0.66650307,34712.0,34709.0,0.30221595]
["bitfinex-derivatives","BTCF0:USTF0",1625668384294,0.58345547,34710.0,34709.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1625668384413,0.58345547,34710.0,34709.0,0.93977632]
["bitfinex-derivatives","BTCF0:USTF0",1625668384535,0.666169,34710.0,34709.0,0.93977632]
["bitfinex-derivatives","BTCF0:USTF0",1625668385015,0.66622215,34711.0,34709.0,0.93977632]
["bitfinex-derivatives","BTCF0:USTF0",1625668385256,0.08346339,34710.0,34709.0,1.19227852]
["bitfinex-derivatives","BTCF0:USTF0",1625668385496,0.58358817,34711.0,34709.0,1.52894536]
["bitfinex-derivatives","BTCF0:USTF0",1625668385675,0.25023437,34711.0,34709.0,1.52894536]
["bitfinex-derivatives","BTCF0:USTF0",1625668386157,0.25023437,34711.0,34710.0,0.08416629]
["bitfinex-derivatives","BTCF0:USTF0",1625668388743,0.08347417,34711.0,34710.0,0.58928549]
["bitfinex-derivatives","BTCF0:USTF0",1625668388982,0.58382032,34712.0,34710.0,0.5051192]
["bitfinex-derivatives","BTCF0:USTF0",1625668389225,0.58382032,34712.0,34711.0,0.25253161]
["bitfinex-derivatives","BTCF0:USTF0",1625668389705,0.50028924,34712.0,34711.0,0.0841772]
["bitfinex-derivatives","BTCF0:USTF0",1625668390307,0.51403442,34712.0,34711.0,0.0841772]
["bitfinex-derivatives","BTCF0:USTF0",1625668390427,0.51403442,34712.0,34711.0,0.32475264]
["bitfinex-derivatives","BTCF0:USTF0",1625668390608,0.50028924,34712.0,34711.0,0.32475264]
["bitfinex-derivatives","BTCF0:USTF0",1625668390787,0.51403452,34712.0,34711.0,0.32475264]
["bitfinex-derivatives","BTCF0:USTF0",1625668390909,0.01374528,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668391208,0.6807852,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668396556,0.6807852,34712.0,34711.0,0.32482045]
["bitfinex-derivatives","BTCF0:USTF0",1625668397581,0.6807852,34712.0,34711.0,0.49335894]
["bitfinex-derivatives","BTCF0:USTF0",1625668397822,0.6807852,34712.0,34711.0,0.32482045]
["bitfinex-derivatives","BTCF0:USTF0",1625668398302,0.6807852,34712.0,34711.0,0.49335968]
["bitfinex-derivatives","BTCF0:USTF0",1625668398784,0.6807852,34712.0,34711.0,0.32482045]
["bitfinex-derivatives","BTCF0:USTF0",1625668399025,0.6807852,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668399504,0.6807852,34712.0,34711.0,0.49347355]
["bitfinex-derivatives","BTCF0:USTF0",1625668399989,0.6807852,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668400951,0.6807852,34712.0,34711.0,0.32488238]
["bitfinex-derivatives","BTCF0:USTF0",1625668401613,0.6807852,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668401852,0.6807852,34712.0,34711.0,0.32489098]
["bitfinex-derivatives","BTCF0:USTF0",1625668402392,0.6807852,34712.0,34711.0,0.49352017]
["bitfinex-derivatives","BTCF0:USTF0",1625668405093,0.6807852,34712.0,34711.0,0.83087485]
["bitfinex-derivatives","BTCF0:USTF0",1625668405212,1.85051421,34712.0,34711.0,0.49352017]
["bitfinex-derivatives","BTCF0:USTF0",1625668405811,2.16838421,34712.0,34711.0,0.49352017]
["bitfinex-derivatives","BTCF0:USTF0",1625668406900,2.16838421,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668408338,3.50497867,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668409358,3.53889937,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668411886,4.54153534,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668413747,5.04299524,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668416456,6.54807843,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668416635,5.04299524,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668417598,6.54917042,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668425590,6.63567042,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668425712,6.54917042,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668433359,6.54917042,34712.0,34711.0,0.32515204]
["bitfinex-derivatives","BTCF0:USTF0",1625668435701,6.54917042,34712.0,34711.0,0.83270839]
["bitfinex-derivatives","BTCF0:USTF0",1625668436844,6.54917042,34712.0,34711.0,0.49433749]
["bitfinex-derivatives","BTCF0:USTF0",1625668437625,6.54917042,34712.0,34711.0,0.83279772]
["bitfinex-derivatives","BTCF0:USTF0",1625668437986,6.54917042,34712.0,34711.0,1.08672592]
["bitfinex-derivatives","BTCF0:USTF0",1625668438530,6.54917042,34712.0,34711.0,0.83288058]
["bitfinex-derivatives","BTCF0:USTF0",1625668438888,10.19807042,34712.0,34711.0,0.83288058]
["bitfinex-derivatives","BTCF0:USTF0",1625668439610,10.19807042,34712.0,34711.0,0.74826561]
["bitfinex-derivatives","BTCF0:USTF0",1625668440332,10.19807042,34712.0,34711.0,0.83291917]
["bitfinex-derivatives","BTCF0:USTF0",1625668441055,10.19807042,34712.0,34711.0,0.49445894]
["bitfinex-derivatives","BTCF0:USTF0",1625668441531,10.19807042,34712.0,34711.0,0.325229]
["bitfinex-derivatives","BTCF0:USTF0",1625668442132,10.19807042,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668446400,10.28417042,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668446520,10.19807042,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668449884,10.15040444,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668450184,10.19809041,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668451689,11.87435376,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668470016,8.22545376,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668474166,11.84505376,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668478492,8.22545376,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668486553,3.5479945,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668486853,8.23206703,34712.0,34711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668489618,8.23206703,34712.0,34711.0,0.23707544]
["bitfinex-derivatives","BTCF0:USTF0",1625668492081,8.23206703,34712.0,34709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668492263,8.23206703,34712.0,34703.0,0.50793916]
["bitfinex-derivatives","BTCF0:USTF0",1625668492264,8.29992446,34712.0,34703.0,0.50793916]
["bitfinex-derivatives","BTCF0:USTF0",1625668492383,8.500525,34712.0,34701.0,0.83317654]
["bitfinex-derivatives","BTCF0:USTF0",1625668492510,0.0477162,34711.0,34701.0,0.76337654]
["bitfinex-derivatives","BTCF0:USTF0",1625668492686,8.14383374,34702.0,34701.0,0.17077544]
["bitfinex-derivatives","BTCF0:USTF0",1625668492864,8.14383374,34702.0,34701.0,0.10007544]
["bitfinex-derivatives","BTCF0:USTF0",1625668492986,8.19155333,34702.0,34701.0,0.10007544]
["bitfinex-derivatives","BTCF0:USTF0",1625668493405,4.4786,34698.0,34697.0,0.32524801]
["bitfinex-derivatives","BTCF0:USTF0",1625668493527,4.4786,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668493770,4.52632075,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668493946,10.70133252,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668494067,10.66740024,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668494614,12.45391763,34698.0,34697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668495390,12.69449307,34698.0,34690.0,0.32522079]
["bitfinex-derivatives","BTCF0:USTF0",1625668495631,4.66265399,34691.0,34690.0,0.08464535]
["bitfinex-derivatives","BTCF0:USTF0",1625668495753,4.90611399,34691.0,34683.0,1.35306804]
["bitfinex-derivatives","BTCF0:USTF0",1625668495876,6.40288844,34691.0,34684.0,0.8457448]
["bitfinex-derivatives","BTCF0:USTF0",1625668495992,6.41667893,34691.0,34684.0,0.8457448]
["bitfinex-derivatives","BTCF0:USTF0",1625668496113,7.8007882,34685.0,34677.0,0.25379358]
["bitfinex-derivatives","BTCF0:USTF0",1625668496357,6.13917425,34682.0,34681.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1625668496534,4.7522,34679.0,34675.0,0.25380939]
["bitfinex-derivatives","BTCF0:USTF0",1625668496957,4.7522,34679.0,34672.0,1.09523755]
["bitfinex-derivatives","BTCF0:USTF0",1625668496958,6.13639347,34676.0,34673.0,0.59229048]
["bitfinex-derivatives","BTCF0:USTF0",1625668497074,6.13639347,34676.0,34673.0,0.25383878]
["bitfinex-derivatives","BTCF0:USTF0",1625668497315,3.30906423,34674.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668497433,3.62286423,34674.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668497677,3.30886679,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668497795,3.32266173,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668497916,2.16462452,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668498337,2.15082958,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668498764,2.15082958,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668498885,4.62934322,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668499364,3.54805573,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668499844,4.86734157,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668501830,3.54805573,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668502792,0.24057544,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668503033,4.84790789,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668503271,3.5315977,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668503994,2.37980572,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668504236,1.06355526,34673.0,34672.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625668504533,0.73456971,34673.0,34672.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1625668504957,0.81702618,34673.0,34672.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1625668505193,0.48776551,34673.0,34672.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1625668505432,0.48776551,34673.0,34672.0,4.40015088]
["bitfinex-derivatives","BTCF0:USTF0",1625668505680,0.24057544,34673.0,34672.0,4.40015088]
["bitfinex-derivatives","BTCF0:USTF0",1625668506397,0.32687544,34673.0,34672.0,4.40015088]
["bitfinex-derivatives","BTCF0:USTF0",1625668506637,0.24700657,34674.0,34672.0,4.40015088]
["bitfinex-derivatives","BTCF0:USTF0",1625668507357,0.08239034,34674.0,34672.0,4.40015088]
["bitfinex-derivatives","BTCF0:USTF0",1625668507961,0.57600218,34675.0,34672.0,4.40015088]
["bitfinex-derivatives","BTCF0:USTF0",1625668508979,0.57600218,34675.0,34672.0,4.64673088]
["bitfinex-derivatives","BTCF0:USTF0",1625668509102,0.08235897,34676.0,34672.0,4.64673088]
["bitfinex-derivatives","BTCF0:USTF0",1625668509400,0.49349629,34677.0,34672.0,4.64673088]
["bitfinex-derivatives","BTCF0:USTF0",1625668509401,0.08237927,34677.0,34672.0,4.64673088]
["bitfinex-derivatives","BTCF0:USTF0",1625668509821,0.24695684,34678.0,34672.0,4.64673088]
["bitfinex-derivatives","BTCF0:USTF0",1625668511445,0.08236273,34678.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668511686,0.24654672,34679.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668512166,0.08221933,34679.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668513069,0.24641717,34679.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668513431,0.81538071,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668513908,0.32277022,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668515592,0.24057544,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668515893,0.32274756,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668516315,0.48691256,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668516855,0.815061,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668517274,0.48691256,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668519980,0.81497054,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668520342,0.48691256,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668520760,0.08213059,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668521361,0.81491498,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668521481,0.48688441,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668521720,0.8149616,34680.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668522261,0.08213623,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668522503,0.01381614,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668522923,0.09595195,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668523704,0.26004808,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668524426,0.09595195,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668524785,0.01381614,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668525026,0.26003025,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668525268,0.09594215,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668525566,0.01381614,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668525746,0.09594924,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668526051,0.12990354,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668526346,0.09594924,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668527433,0.12990353,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668527672,0.09594924,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668528217,0.2939409,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668528453,0.62180811,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668528872,0.2939409,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668529535,0.62184396,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668529777,0.12990378,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668530017,0.29397293,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668530259,0.62186497,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668530499,0.12990378,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668530741,0.29388516,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668530979,0.12990378,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668531221,0.29384041,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668531521,0.62145444,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668531764,0.94727444,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668532064,0.86514134,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668532484,1.19210144,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668532785,1.51854282,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668533267,1.19171606,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668533566,0.86453165,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668533811,1.51864243,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668534168,2.49993585,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668534650,1.51864243,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668536092,2.5002626,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668538376,1.51864243,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668538498,1.19282243,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668539220,1.43744243,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668539342,2.41978691,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668539942,2.50578691,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668540063,2.41978691,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668544095,2.17516691,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668546022,3.32363489,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668547523,4.63758207,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668551435,6.11994781,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668551794,6.40163781,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668552276,6.48893781,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668553057,6.40163781,34679.0,34678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668554500,6.40163781,34679.0,34674.0,0.59241649]
["bitfinex-derivatives","BTCF0:USTF0",1625668554621,6.40163781,34679.0,34673.0,0.50778556]
["bitfinex-derivatives","BTCF0:USTF0",1625668554622,6.40163781,34679.0,34672.0,0.91305924]
["bitfinex-derivatives","BTCF0:USTF0",1625668554804,4.61218283,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668555222,6.1423265,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668555461,6.1423265,34673.0,34672.0,0.40530592]
["bitfinex-derivatives","BTCF0:USTF0",1625668555769,6.38290194,34673.0,34672.0,0.40530592]
["bitfinex-derivatives","BTCF0:USTF0",1625668556069,6.34894286,34673.0,34672.0,0.40530592]
["bitfinex-derivatives","BTCF0:USTF0",1625668556608,6.38290305,34673.0,34672.0,0.40530592]
["bitfinex-derivatives","BTCF0:USTF0",1625668556728,6.38290305,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668560096,6.34894286,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668560278,6.38290597,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668561719,6.62348141,34673.0,34672.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668562620,6.62348141,34673.0,34666.0,0.57497627]
["bitfinex-derivatives","BTCF0:USTF0",1625668562740,8.26925719,34673.0,34667.0,0.25418048]
["bitfinex-derivatives","BTCF0:USTF0",1625668563041,5.15236272,34668.0,34666.0,0.16945564]
["bitfinex-derivatives","BTCF0:USTF0",1625668563281,5.15236272,34668.0,34665.0,1.11418465]
["bitfinex-derivatives","BTCF0:USTF0",1625668563282,3.45409923,34667.0,34665.0,1.11418465]
["bitfinex-derivatives","BTCF0:USTF0",1625668563400,3.45285485,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668563700,4.94661934,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668563822,5.42777022,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668563942,3.94782358,34666.0,34665.0,1.11421822]
["bitfinex-derivatives","BTCF0:USTF0",1625668564123,5.42779085,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668565143,3.94782358,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668566947,5.42658045,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668567247,3.94782358,34666.0,34665.0,1.1140725]
["bitfinex-derivatives","BTCF0:USTF0",1625668567367,3.94782358,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668567486,4.03492358,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668567609,3.94782358,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668567727,4.18839902,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668570069,5.66504362,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668571511,4.18839902,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668571692,5.66466682,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668571932,4.18839902,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668572173,5.66424889,34666.0,34665.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1625668579203,5.66424889,34666.0,34665.0,0.8571]
["bitfinex-derivatives","BTCF0:USTF0",1625668579683,3.5417,34661.0,34655.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625668579805,0.72172632,34656.0,34652.0,0.16891768]
["bitfinex-derivatives","BTCF0:USTF0",1625668579924,1.7021109,34656.0,34652.0,0.16891768]
["bitfinex-derivatives","BTCF0:USTF0",1625668580105,0.98028123,34655.0,34651.0,0.16891595]
["bitfinex-derivatives","BTCF0:USTF0",1625668580348,0.16347866,34652.0,34651.0,0.16891595]
["bitfinex-derivatives","BTCF0:USTF0",1625668580587,0.9800554,34654.0,34651.0,0.16891595]
["bitfinex-derivatives","BTCF0:USTF0",1625668581127,0.16332919,34652.0,34650.0,0.16884935]
["bitfinex-derivatives","BTCF0:USTF0",1625668581547,0.16332919,34652.0,34651.0,0.16884903]
["bitfinex-derivatives","BTCF0:USTF0",1625668581726,0.16332919,34652.0,34650.0,0.16884823]
["bitfinex-derivatives","BTCF0:USTF0",1625668581847,0.40390463,34652.0,34650.0,0.16884823]
["bitfinex-derivatives","BTCF0:USTF0",1625668582208,0.40390463,34652.0,34651.0,0.16884738]
["bitfinex-derivatives","BTCF0:USTF0",1625668582748,0.40390463,34652.0,34650.0,0.16885169]
["bitfinex-derivatives","BTCF0:USTF0",1625668583051,0.40390463,34652.0,34651.0,0.16884555]
["bitfinex-derivatives","BTCF0:USTF0",1625668583169,0.24057544,34652.0,34651.0,0.16884555]
["bitfinex-derivatives","BTCF0:USTF0",1625668583291,1.70058521,34656.0,34651.0,0.16884555]
["bitfinex-derivatives","BTCF0:USTF0",1625668583828,0.24057544,34652.0,34651.0,0.16884555]
["bitfinex-derivatives","BTCF0:USTF0",1625668585633,0.24057544,34652.0,34648.0,1.25364877]
["bitfinex-derivatives","BTCF0:USTF0",1625668585810,0.24057544,34652.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668596273,0.01378274,34651.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668596393,0.31046274,34651.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668596815,0.01378321,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668597413,0.98940428,34650.0,34649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668597954,0.98940428,34650.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668597955,0.25435865,34650.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668598256,0.0877,34649.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668598375,0.01378463,34649.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668599818,0.0859,34648.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668599998,0.01378463,34649.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668600118,0.98874847,34649.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668600239,0.01377508,34648.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668605589,0.98766178,34648.0,34647.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625668607693,0.98766178,34648.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668608051,0.07057544,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668608411,0.08435449,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668614180,1.05935299,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668619708,2.19744052,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668622832,2.84769576,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668629141,4.14906165,34646.0,34645.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668630646,2.77712032,34646.0,34645.0,0.45098544]
["bitfinex-derivatives","BTCF0:USTF0",1625668630889,1.63903279,34646.0,34645.0,0.45098544]
["bitfinex-derivatives","BTCF0:USTF0",1625668631728,1.63903279,34646.0,34645.0,0.24527549]
["bitfinex-derivatives","BTCF0:USTF0",1625668635639,1.63903279,34646.0,34645.0,0.92241826]
["bitfinex-derivatives","BTCF0:USTF0",1625668637384,0.66403429,34646.0,34645.0,1.93823744]
["bitfinex-derivatives","BTCF0:USTF0",1625668637928,0.01377905,34646.0,34645.0,3.12336407]
["bitfinex-derivatives","BTCF0:USTF0",1625668638289,0.01381854,34647.0,34645.0,3.12336407]
["bitfinex-derivatives","BTCF0:USTF0",1625668638532,0.01381852,34646.0,34645.0,1.43040212]
["bitfinex-derivatives","BTCF0:USTF0",1625668638831,0.66286028,34646.0,34645.0,1.93370164]
["bitfinex-derivatives","BTCF0:USTF0",1625668639130,0.66286028,34646.0,34645.0,1.93838617]
["bitfinex-derivatives","BTCF0:USTF0",1625668640213,0.01381852,34646.0,34645.0,3.12377814]
["bitfinex-derivatives","BTCF0:USTF0",1625668641715,0.01381806,34647.0,34645.0,3.12377814]
["bitfinex-derivatives","BTCF0:USTF0",1625668641956,0.01381806,34647.0,34646.0,0.00468423]
["bitfinex-derivatives","BTCF0:USTF0",1625668642081,0.01381806,34647.0,34646.0,2.88368627]
["bitfinex-derivatives","BTCF0:USTF0",1625668642202,0.01381806,34647.0,34646.0,3.12426171]
["bitfinex-derivatives","BTCF0:USTF0",1625668642322,0.66304559,34647.0,34646.0,1.93879028]
["bitfinex-derivatives","BTCF0:USTF0",1625668642737,1.63662878,34647.0,34646.0,1.93879028]
["bitfinex-derivatives","BTCF0:USTF0",1625668642857,0.66304559,34647.0,34646.0,1.93410605]
["bitfinex-derivatives","BTCF0:USTF0",1625668643217,0.66304559,34647.0,34646.0,1.93879039]
["bitfinex-derivatives","BTCF0:USTF0",1625668643457,0.66304559,34647.0,34646.0,1.93410605]
["bitfinex-derivatives","BTCF0:USTF0",1625668643578,1.63668847,34647.0,34646.0,1.93410605]
["bitfinex-derivatives","BTCF0:USTF0",1625668644722,1.63668847,34647.0,34646.0,0.91798768]
["bitfinex-derivatives","BTCF0:USTF0",1625668645020,2.77229806,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668645502,2.77229806,34647.0,34646.0,0.91829523]
["bitfinex-derivatives","BTCF0:USTF0",1625668645981,2.77229806,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668647724,1.63668847,34647.0,34646.0,1.93527002]
["bitfinex-derivatives","BTCF0:USTF0",1625668647905,2.77298356,34647.0,34646.0,0.91845327]
["bitfinex-derivatives","BTCF0:USTF0",1625668651330,2.77298356,34647.0,34646.0,1.93570511]
["bitfinex-derivatives","BTCF0:USTF0",1625668652651,3.26063029,34647.0,34646.0,2.44447846]
["bitfinex-derivatives","BTCF0:USTF0",1625668653551,3.26063029,34647.0,34646.0,0.74934879]
["bitfinex-derivatives","BTCF0:USTF0",1625668655415,4.56062151,34647.0,34646.0,0.74934879]
["bitfinex-derivatives","BTCF0:USTF0",1625668659320,4.56062151,34647.0,34646.0,0.75403247]
["bitfinex-derivatives","BTCF0:USTF0",1625668660166,4.56062151,34647.0,34646.0,0.74934879]
["bitfinex-derivatives","BTCF0:USTF0",1625668660404,4.56062151,34647.0,34646.0,0.75403256]
["bitfinex-derivatives","BTCF0:USTF0",1625668665696,4.86043151,34647.0,34646.0,0.75403256]
["bitfinex-derivatives","BTCF0:USTF0",1625668670210,4.86043151,34647.0,34646.0,0.74934879]
["bitfinex-derivatives","BTCF0:USTF0",1625668670751,4.89443307,34647.0,34646.0,0.74934879]
["bitfinex-derivatives","BTCF0:USTF0",1625668670871,4.89443307,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668670872,6.35638967,34647.0,34646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668680852,6.35638967,34647.0,34641.0,0.74959484]
["bitfinex-derivatives","BTCF0:USTF0",1625668681209,4.53978992,34642.0,34641.0,0.74959484]
["bitfinex-derivatives","BTCF0:USTF0",1625668681329,8.46148992,34642.0,34641.0,0.5090194]
["bitfinex-derivatives","BTCF0:USTF0",1625668681510,8.46148992,34642.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668681630,9.91932918,34642.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668681811,9.96716224,34642.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668681931,3.8837191,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668682052,4.1614091,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668682294,4.1752344,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668682594,4.1752344,34639.0,34638.0,0.69745088]
["bitfinex-derivatives","BTCF0:USTF0",1625668682956,2.71885996,34639.0,34638.0,5.19095088]
["bitfinex-derivatives","BTCF0:USTF0",1625668683259,2.44116996,34639.0,34638.0,5.19095088]
["bitfinex-derivatives","BTCF0:USTF0",1625668688724,2.44116996,34639.0,34638.0,0.69745088]
["bitfinex-derivatives","BTCF0:USTF0",1625668690411,2.44116996,34639.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668690530,1.14659693,34639.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668691012,2.44016418,34639.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668691733,1.14659693,34639.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668693235,2.44068738,34639.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668693599,1.14659693,34639.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668694677,1.14659693,34639.0,34638.0,5.85800088]
["bitfinex-derivatives","BTCF0:USTF0",1625668697744,0.0138253,34639.0,34638.0,5.85800088]
["bitfinex-derivatives","BTCF0:USTF0",1625668697864,2.42633225,34640.0,34638.0,5.85800088]
["bitfinex-derivatives","BTCF0:USTF0",1625668697987,1.29325302,34640.0,34638.0,5.85800088]
["bitfinex-derivatives","BTCF0:USTF0",1625668698406,1.29325302,34640.0,34638.0,0.95470088]
["bitfinex-derivatives","BTCF0:USTF0",1625668698586,0.32416268,34639.0,34638.0,0.69745088]
["bitfinex-derivatives","BTCF0:USTF0",1625668698709,0.01381876,34639.0,34638.0,1.03604151]
["bitfinex-derivatives","BTCF0:USTF0",1625668699006,0.01381876,34639.0,34638.0,0.69745088]
["bitfinex-derivatives","BTCF0:USTF0",1625668699007,2.4406871,34639.0,34638.0,0.69745088]
["bitfinex-derivatives","BTCF0:USTF0",1625668700572,2.4406871,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668705501,1.1463681,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668707242,1.18037596,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668708623,1.1463681,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668708863,1.18037422,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668709288,1.1463681,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668709407,1.1803742,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668710069,1.4675042,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668711210,1.1803742,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668711694,2.15047644,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668712111,2.11647034,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668712953,2.15047601,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668713131,2.11647034,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668713492,2.15047616,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668713973,2.11647034,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668714275,2.15047617,34639.0,34638.0,0.45687544]
["bitfinex-derivatives","BTCF0:USTF0",1625668716076,2.15047617,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668716378,3.6051476,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668716677,3.84572304,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668717218,3.93302304,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668717340,3.84572304,34639.0,34638.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1625668717458,3.84572304,34639.0,34629.0,0.33851008]
["bitfinex-derivatives","BTCF0:USTF0",1625668717758,3.84572304,34639.0,34626.0,0.33858207]
["bitfinex-derivatives","BTCF0:USTF0",1625668717759,2.40810325,34630.0,34626.0,0.33858207]
["bitfinex-derivatives","BTCF0:USTF0",1625668718000,5.1338,34627.0,34624.0,0.33859569]
["bitfinex-derivatives","BTCF0:USTF0",1625668718119,0.96762507,34625.0,34623.0,1.32359899]
["bitfinex-derivatives","BTCF0:USTF0",1625668718362,0.96762507,34625.0,34623.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625668718660,0.01377808,34624.0,34623.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625668718781,0.49492896,34624.0,34623.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625668718913,1.46199774,34624.0,34623.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625668719203,2.58959257,34624.0,34623.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1625668719682,2.58959257,34624.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668719924,0.96639269,34622.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668720043,1.30785269,34622.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668720164,2.43496984,34622.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668720405,2.44881155,34622.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668721609,3.73429078,34622.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668721847,5.17979019,34622.0,34621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625668722329,5.17979019,34622.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668722568,0.01384971,34621.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668722749,3.36736392,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668722870,3.60793936,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668723110,3.62178927,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668723651,5.06440966,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668723829,3.62178927,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668724557,2.33900687,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668724799,2.32515696,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668725699,1.20270232,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668725939,2.32555798,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668726178,1.20270232,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668726417,0.24057544,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668726659,1.20294289,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668729005,0.24057544,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668730864,0.5616197,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668731102,0.24057544,34620.0,34619.0,0.42243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668732785,0.24057544,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668742518,0.40198953,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668742702,0.72457596,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668742939,0.56316187,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668743241,0.24057544,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668743481,0.56318371,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668744505,0.24057544,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668744686,0.56316026,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668744926,0.24057544,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668745706,0.89911747,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668745945,0.25426034,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668747331,0.8991691,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668747572,0.25426034,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668748053,0.73833086,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668748294,0.57692027,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668748594,0.83764027,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668748715,0.83764027,34620.0,34619.0,0.32301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668748837,1.15988222,34620.0,34619.0,0.32301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668750098,1.15988222,34620.0,34619.0,0.66301032]
["bitfinex-derivatives","BTCF0:USTF0",1625668750639,0.89916222,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668750877,0.57692605,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668751117,0.81917377,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668751359,0.49650806,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668752619,0.81928245,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668753400,0.49650806,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668754062,0.81911561,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668754242,0.49650806,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668754607,0.81916725,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668756287,0.73836425,34620.0,34619.0,0.96393032]
["bitfinex-derivatives","BTCF0:USTF0",1625668756587,0.73836425,34620.0,34619.0,0.96866607]
["bitfinex-derivatives","BTCF0:USTF0",1625668756946,0.49778881,34620.0,34619.0,0.96866607]
["bitfinex-derivatives","BTCF0:USTF0",1625668757248,0.0136849,34620.0,34619.0,0.96866607]
["bitfinex-derivatives","BTCF0:USTF0",1625668757488,0.0136849,34620.0,34619.0,1.30641412]
["bitfinex-derivatives","BTCF0:USTF0",1625668757849,0.01369853,34623.0,34619.0,1.30641412]
["bitfinex-derivatives","BTCF0:USTF0",1625668757973,0.01369853,34623.0,34621.0,0.08443484]
["bitfinex-derivatives","BTCF0:USTF0",1625668758389,0.01369853,34623.0,34622.0,0.00473509]
["bitfinex-derivatives","BTCF0:USTF0",1625668759053,0.01369853,34623.0,34622.0,0.57037369]
["bitfinex-derivatives","BTCF0:USTF0",1625668759171,0.01369853,34623.0,34622.0,0.73934855]
["bitfinex-derivatives","BTCF0:USTF0",1625668760376,0.01369853,34623.0,34622.0,4.75134855]
["bitfinex-derivatives","BTCF0:USTF0",1625668760674,0.01369853,34623.0,34622.0,5.08939205]
["bitfinex-derivatives","BTCF0:USTF0",1625668760794,0.01369853,34623.0,34622.0,4.75134855]
["bitfinex-derivatives","BTCF0:USTF0",1625668761275,0.01369853,34623.0,34622.0,5.08938988]
["bitfinex-derivatives","BTCF0:USTF0",1625668762477,0.09475562,34623.0,34622.0,5.08938988]
["bitfinex-derivatives","BTCF0:USTF0",1625668762717,0.01369853,34623.0,34622.0,5.00490216]
["bitfinex-derivatives","BTCF0:USTF0",1625668763919,0.09475459,34623.0,34622.0,5.00490216]
["bitfinex-derivatives","BTCF0:USTF0",1625668764278,0.01369853,34623.0,34622.0,4.8359273]
["bitfinex-derivatives","BTCF0:USTF0",1625668764399,0.56663556,34624.0,34622.0,4.49788597]
["bitfinex-derivatives","BTCF0:USTF0",1625668764639,0.24296431,34624.0,34623.0,0.50735364]
["bitfinex-derivatives","BTCF0:USTF0",1625668764819,0.24296431,34624.0,34623.0,0.51207871]
["bitfinex-derivatives","BTCF0:USTF0",1625668765119,0.24296431,34624.0,34623.0,0.50735364]
["bitfinex-derivatives","BTCF0:USTF0",1625668766142,0.24296431,34624.0,34623.0,0.33823576]
["bitfinex-derivatives","BTCF0:USTF0",1625668766623,0.24296431,34624.0,34622.0,5.16962239]
["bitfinex-derivatives","BTCF0:USTF0",1625668766744,0.24296431,34624.0,34622.0,6.16962239]
["bitfinex-derivatives","BTCF0:USTF0",1625668766868,0.24335688,34626.0,34623.0,1.69149357]
["bitfinex-derivatives","BTCF0:USTF0",1625668767048,0.24335688,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668767166,0.08117297,34626.0,34625.0,0.91715679]
["bitfinex-derivatives","BTCF0:USTF0",1625668767466,0.08119965,34627.0,34625.0,1.93200982]
["bitfinex-derivatives","BTCF0:USTF0",1625668767585,0.08119965,34627.0,34625.0,1.93673456]
["bitfinex-derivatives","BTCF0:USTF0",1625668767826,0.08119965,34627.0,34626.0,0.67656723]
["bitfinex-derivatives","BTCF0:USTF0",1625668767946,0.08119965,34627.0,34626.0,0.98366723]
["bitfinex-derivatives","BTCF0:USTF0",1625668769026,0.08119965,34627.0,34626.0,1.22424267]
["bitfinex-derivatives","BTCF0:USTF0",1625668770411,0.08119965,34627.0,34626.0,0.91714267]
["bitfinex-derivatives","BTCF0:USTF0",1625668770532,0.64846998,34628.0,34626.0,0.74820085]
["bitfinex-derivatives","BTCF0:USTF0",1625668770836,0.64846998,34628.0,34627.0,0.25381629]
["bitfinex-derivatives","BTCF0:USTF0",1625668771374,0.66219271,34628.0,34627.0,0.25381629]
["bitfinex-derivatives","BTCF0:USTF0",1625668771497,1.63451097,34628.0,34626.0,0.3251828]
["bitfinex-derivatives","BTCF0:USTF0",1625668771617,1.62078824,34628.0,34626.0,0.3251828]
["bitfinex-derivatives","BTCF0:USTF0",1625668771737,1.13469076,34627.0,34626.0,0.83282063]
["bitfinex-derivatives","BTCF0:USTF0",1625668771979,1.13469076,34627.0,34626.0,0.49439541]
["bitfinex-derivatives","BTCF0:USTF0",1625668772518,1.13469076,34627.0,34626.0,0.83293521]
["bitfinex-derivatives","BTCF0:USTF0",1625668772639,2.10743764,34627.0,34626.0,0.83293521]
["bitfinex-derivatives","BTCF0:USTF0",1625668773482,1.13469076,34627.0,34626.0,0.57911524]
["bitfinex-derivatives","BTCF0:USTF0",1625668774141,1.13469076,34627.0,34626.0,0.74838431]
["bitfinex-derivatives","BTCF0:USTF0",1625668774385,2.10799012,34627.0,34626.0,0.74854855]
["bitfinex-derivatives","BTCF0:USTF0",1625668774621,2.10799012,34627.0,34626.0,1.08719796]
["bitfinex-derivatives","BTCF0:USTF0",1625668774862,1.13469076,34627.0,34626.0,0.74854855]
["bitfinex-derivatives","BTCF0:USTF0",1625668776546,1.13469076,34627.0,34626.0,1.42597944]
["bitfinex-derivatives","BTCF0:USTF0",1625668778410,1.13469076,34627.0,34626.0,0.74854855]
["bitfinex-derivatives","BTCF0:USTF0",1625668779614,1.13469076,34627.0,34626.0,1.42591461]
["bitfinex-derivatives","BTCF0:USTF0",1625668779856,1.13469076,34627.0,34626.0,0.74854855]
["bitfinex-derivatives","BTCF0:USTF0",1625668780633,1.13469076,34627.0,34626.0,1.4258769]
["bitfinex-derivatives","BTCF0:USTF0",1625668780932,1.13469076,34627.0,34626.0,0.74854855]
["bitfinex-derivatives","BTCF0:USTF0",1625668781114,2.12152419,34627.0,34626.0,0.74855563]
["bitfinex-derivatives","BTCF0:USTF0",1625668782076,2.12152419,34627.0,34626.0,1.08719915]
["bitfinex-derivatives","BTCF0:USTF0",1625668782917,2.12152419,34627.0,34626.0,1.34126061]
["bitfinex-derivatives","BTCF0:USTF0",1625668783038,2.12152419,34627.0,34626.0,0.83329036]
["bitfinex-derivatives","BTCF0:USTF0",1625668783158,2.12152419,34627.0,34626.0,0.74860321]
["bitfinex-derivatives","BTCF0:USTF0",1625668783940,2.12152419,34627.0,34626.0,0.83329024]
["bitfinex-derivatives","BTCF0:USTF0",1625668784483,2.12152419,34627.0,34626.0,0.74860321]
["bitfinex-derivatives","BTCF0:USTF0",1625668784724,3.25708036,34627.0,34626.0,0.74860321]
["bitfinex-derivatives","BTCF0:USTF0",1625668785805,2.12152419,34627.0,34626.0,0.74860321]
["bitfinex-derivatives","BTCF0:USTF0",1625668786046,3.25724537,34627.0,34626.0,0.74860321]
["bitfinex-derivatives","BTCF0:USTF0",1625668786530,3.25724537,34627.0,34626.0,0.58395773]
["bitfinex-derivatives","BTCF0:USTF0",1625668786768,3.25724537,34627.0,34626.0,0.75339782]
["bitfinex-derivatives","BTCF0:USTF0",1625668787069,3.25724537,34627.0,34626.0,0.58395773]
["bitfinex-derivatives","BTCF0:USTF0",1625668787249,3.25724537,34627.0,34626.0,0.75339753]
["bitfinex-derivatives","BTCF0:USTF0",1625668789115,2.12152419,34627.0,34626.0,1.0923543]
["bitfinex-derivatives","BTCF0:USTF0",1625668789355,2.12152419,34627.0,34626.0,0.75370084]
["bitfinex-derivatives","BTCF0:USTF0",1625668789834,3.25464137,34627.0,34626.0,1.09263127]
["bitfinex-derivatives","BTCF0:USTF0",1625668790801,3.25464137,34627.0,34626.0,0.5842347]
["bitfinex-derivatives","BTCF0:USTF0",1625668791039,3.25464137,34627.0,34626.0,0.75371131]
["bitfinex-derivatives","BTCF0:USTF0",1625668791279,3.25464137,34627.0,34626.0,1.09265614]
["bitfinex-derivatives","BTCF0:USTF0",1625668791761,2.12152419,34627.0,34626.0,0.75372571]
["bitfinex-derivatives","BTCF0:USTF0",1625668792061,3.25466957,34627.0,34626.0,1.09268597]
["bitfinex-derivatives","BTCF0:USTF0",1625668792300,3.25466957,34627.0,34626.0,0.75372571]
["bitfinex-derivatives","BTCF0:USTF0",1625668792721,2.12152419,34627.0,34626.0,0.75372571]
["bitfinex-derivatives","BTCF0:USTF0",1625668792900,3.25451417,34627.0,34626.0,0.75374252]
["bitfinex-derivatives","BTCF0:USTF0",1625668793142,3.25451417,34627.0,34626.0,1.09269828]
["bitfinex-derivatives","BTCF0:USTF0",1625668794347,3.25451417,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668794585,2.12152419,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668795910,2.12152419,34627.0,34626.0,1.43163067]
["bitfinex-derivatives","BTCF0:USTF0",1625668796569,2.12152419,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668797352,3.25459102,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668797532,3.25459102,34627.0,34626.0,1.09270037]
["bitfinex-derivatives","BTCF0:USTF0",1625668797712,3.25459102,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668798374,2.12152419,34627.0,34626.0,1.43168747]
["bitfinex-derivatives","BTCF0:USTF0",1625668800839,3.25490158,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668801079,3.25490158,34627.0,34626.0,1.09272716]
["bitfinex-derivatives","BTCF0:USTF0",1625668801379,3.25490158,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668801560,2.12152419,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668801802,3.2548995,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668802103,2.12152419,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668802282,2.12152419,34627.0,34626.0,1.43175945]
["bitfinex-derivatives","BTCF0:USTF0",1625668802524,3.25500103,34627.0,34626.0,0.75373945]
["bitfinex-derivatives","BTCF0:USTF0",1625668802702,3.25500103,34627.0,34626.0,1.43176104]
["bitfinex-derivatives","BTCF0:USTF0",1625668802943,2.12152419,34627.0,34626.0,1.43176104]
["bitfinex-derivatives","BTCF0:USTF0",1625668803843,3.25505278,34627.0,34626.0,1.43176104]
["bitfinex-derivatives","BTCF0:USTF0",1625668804143,2.12152419,34627.0,34626.0,1.43176104]
["bitfinex-derivatives","BTCF0:USTF0",1625668804384,3.25527965,34627.0,34626.0,1.43176104]
["bitfinex-derivatives","BTCF0:USTF0",1625668804626,2.12152419,34627.0,34626.0,1.43176104]
["bitfinex-derivatives","BTCF0:USTF0",1625668805766,2.12152419,34627.0,34626.0,2.44895452]
["bitfinex-derivatives","BTCF0:USTF0",1625668808771,2.12152419,34627.0,34626.0,2.66552452]
["bitfinex-derivatives","BTCF0:USTF0",1625668808894,2.12152419,34627.0,34626.0,3.85266701]
["bitfinex-derivatives","BTCF0:USTF0",1625668809373,1.14840681,34627.0,34626.0,3.85266701]
["bitfinex-derivatives","BTCF0:USTF0",1625668809795,1.14840681,34627.0,34626.0,5.20935202]
["bitfinex-derivatives","BTCF0:USTF0",1625668809796,0.82456914,34627.0,34626.0,5.20935202]
["bitfinex-derivatives","BTCF0:USTF0",1625668810093,0.50003524,34627.0,34626.0,3.85266701]
["bitfinex-derivatives","BTCF0:USTF0",1625668810274,1.14909894,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668811296,0.50003524,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668811476,0.33842377,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668811717,0.58219666,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668812195,0.50088493,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668812380,0.48716888,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668812978,0.56848876,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668813699,0.48716888,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668813819,0.56848887,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668814122,0.48716888,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668814419,0.56850825,34627.0,34626.0,5.2098323]
["bitfinex-derivatives","BTCF0:USTF0",1625668815744,0.24401917,34629.0,34626.0,7.73693948]
["bitfinex-derivatives","BTCF0:USTF0",1625668815987,0.24410698,34630.0,34628.0,6.27803928]
["bitfinex-derivatives","BTCF0:USTF0",1625668816226,0.08143369,34631.0,34629.0,6.27717934]
["bitfinex-derivatives","BTCF0:USTF0",1625668816347,0.08143369,34631.0,34630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668816466,0.08143369,34631.0,34630.0,5.75028945]
["bitfinex-derivatives","BTCF0:USTF0",1625668816708,3.369e-05,34631.0,34630.0,5.75501477]
["bitfinex-derivatives","BTCF0:USTF0",1625668816826,0.48795195,34632.0,34630.0,5.75501477]
["bitfinex-derivatives","BTCF0:USTF0",1625668816827,0.29998564,34632.0,34630.0,6.25501477]
["bitfinex-derivatives","BTCF0:USTF0",1625668816949,0.29998564,34632.0,34631.0,4.75025521]
["bitfinex-derivatives","BTCF0:USTF0",1625668817247,0.29998564,34632.0,34631.0,5.75498055]
["bitfinex-derivatives","BTCF0:USTF0",1625668817435,7.505e-05,34633.0,34631.0,10.82698055]
["bitfinex-derivatives","BTCF0:USTF0",1625668817550,7.505e-05,34633.0,34631.0,11.80813143]
["bitfinex-derivatives","BTCF0:USTF0",1625668817730,0.9754912,34635.0,34632.0,4.24111621]
["bitfinex-derivatives","BTCF0:USTF0",1625668817731,0.65058064,34635.0,34632.0,4.24111621]
["bitfinex-derivatives","BTCF0:USTF0",1625668817850,0.65058064,34635.0,34633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668817971,0.65058064,34635.0,34634.0,4.24114785]
["bitfinex-derivatives","BTCF0:USTF0",1625668818212,0.65026107,34636.0,34634.0,4.24114785]
["bitfinex-derivatives","BTCF0:USTF0",1625668818456,0.97531034,34637.0,34635.0,2.8825307]
["bitfinex-derivatives","BTCF0:USTF0",1625668818635,0.97531034,34637.0,34636.0,2.88252547]
["bitfinex-derivatives","BTCF0:USTF0",1625668818876,1.62564417,34637.0,34636.0,2.88252547]
["bitfinex-derivatives","BTCF0:USTF0",1625668819537,1.62564417,34637.0,34636.0,3.86367635]
["bitfinex-derivatives","BTCF0:USTF0",1625668819716,0.65033383,34637.0,34636.0,4.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1625668819962,0.65033383,34637.0,34636.0,3.36367635]
["bitfinex-derivatives","BTCF0:USTF0",1625668820079,0.65069817,34638.0,34636.0,4.72009572]
["bitfinex-derivatives","BTCF0:USTF0",1625668820199,0.65069817,34638.0,34636.0,5.72009572]
["bitfinex-derivatives","BTCF0:USTF0",1625668820380,1.13797164,34642.0,34637.0,1.18613577]
["bitfinex-derivatives","BTCF0:USTF0",1625668820499,1.13797164,34642.0,34639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668820620,1.1384129,34643.0,34639.0,2.186062]
["bitfinex-derivatives","BTCF0:USTF0",1625668820799,1.1384759,34644.0,34639.0,1.186062]
["bitfinex-derivatives","BTCF0:USTF0",1625668821522,1.1384759,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668821640,1.30102008,34645.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668821881,1.1384542,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668822544,1.54086811,34646.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668822545,1.13798226,34645.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668822784,1.13793147,34644.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668824224,1.13752241,34645.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668824464,1.37813803,34646.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668824705,1.13749819,34645.0,34643.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668825671,1.13749819,34645.0,34638.0,1.1847786]
["bitfinex-derivatives","BTCF0:USTF0",1625668825851,1.40098819,34645.0,34638.0,1.1847786]
["bitfinex-derivatives","BTCF0:USTF0",1625668825971,1.13643417,34642.0,34636.0,1.66599155]
["bitfinex-derivatives","BTCF0:USTF0",1625668826212,1.13546184,34639.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668826453,1.13507588,34638.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668826572,1.44314588,34638.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668827717,0.24057544,34637.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668829824,1.37516162,34637.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668830723,1.38887452,34637.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668831327,1.37516162,34637.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668832771,1.13458618,34637.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668832888,1.13497382,34639.0,34636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668833007,1.13497382,34639.0,34636.0,0.82123088]
["bitfinex-derivatives","BTCF0:USTF0",1625668833129,1.1354361,34640.0,34636.0,0.82123088]
["bitfinex-derivatives","BTCF0:USTF0",1625668833368,1.13560538,34641.0,34636.0,0.82123088]
["bitfinex-derivatives","BTCF0:USTF0",1625668833607,1.13560538,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668834630,1.14931717,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668835411,1.13560538,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668835714,1.37618082,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668836372,1.38989244,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668836673,1.38988339,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668836853,1.38988339,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668837034,2.95683345,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668837213,1.13514734,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668837692,1.13535814,34639.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668837816,0.0137126,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668838114,1.14897693,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668838899,0.0137126,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668839315,1.80754543,34641.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668839316,1.14934785,34639.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668839558,0.01379537,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668840098,0.01379543,34640.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668840698,0.01379543,34640.0,34637.0,0.49460544]
["bitfinex-derivatives","BTCF0:USTF0",1625668841477,0.01379511,34641.0,34637.0,0.49460544]
["bitfinex-derivatives","BTCF0:USTF0",1625668841778,1.37719553,34642.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668842258,0.01379511,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668844962,0.28540511,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668845805,0.27161,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668846106,1.42488741,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668846885,1.41109925,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668847066,2.71475789,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668847187,2.72854627,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668847309,1.42488763,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668850134,2.40331523,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668850617,3.70732184,34641.0,34640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668850858,3.70732184,34641.0,34636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668850978,3.70732184,34641.0,34633.0,1.01513179]
["bitfinex-derivatives","BTCF0:USTF0",1625668851161,0.97704865,34634.0,34629.0,1.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1625668851338,1.32207865,34634.0,34629.0,1.0152093]
["bitfinex-derivatives","BTCF0:USTF0",1625668851518,0.97657035,34631.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668851640,1.13930496,34633.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668851641,0.9762959,34630.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668851757,0.24057544,34629.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668851879,1.21668324,34629.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668852179,1.23047397,34629.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668852840,2.36867307,34629.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668853143,3.66867277,34629.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668853681,3.90924821,34629.0,34628.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625668854463,3.90924821,34629.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668854585,3.90924821,34629.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668854832,0.97408514,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668855006,1.31949514,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668855725,1.80064602,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668857170,0.82656088,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668859393,0.48115088,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668862582,0.48115088,34622.0,34621.0,5.16287544]
["bitfinex-derivatives","BTCF0:USTF0",1625668862946,0.24057544,34622.0,34621.0,5.16287544]
["bitfinex-derivatives","BTCF0:USTF0",1625668863067,0.97392265,34625.0,34621.0,5.16287544]
["bitfinex-derivatives","BTCF0:USTF0",1625668863369,0.97419547,34626.0,34621.0,5.16287544]
["bitfinex-derivatives","BTCF0:USTF0",1625668863670,0.97484188,34628.0,34622.0,1.01476817]
["bitfinex-derivatives","BTCF0:USTF0",1625668863787,0.97484188,34628.0,34627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668863908,1.21571651,34629.0,34627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668864815,0.24057544,34629.0,34627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668866735,1.30055207,34634.0,34627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668866856,0.97596638,34632.0,34628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625668866975,0.97596638,34632.0,34628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625668867217,0.9777944,34639.0,34631.0,2.01456973]
["bitfinex-derivatives","BTCF0:USTF0",1625668867336,0.9777944,34639.0,34632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625668867456,0.97828227,34641.0,34636.0,1.01450903]
["bitfinex-derivatives","BTCF0:USTF0",1625668867756,0.97828227,34641.0,34640.0,4.54802632]
["bitfinex-derivatives","BTCF0:USTF0",1625668867877,0.97828227,34641.0,34640.0,4.78512632]
["bitfinex-derivatives","BTCF0:USTF0",1625668868058,0.97861871,34642.0,34640.0,4.78512632]
["bitfinex-derivatives","BTCF0:USTF0",1625668868239,0.97898511,34643.0,34640.0,4.78512632]
["bitfinex-derivatives","BTCF0:USTF0",1625668868540,0.97913629,34644.0,34640.0,4.78512632]
["bitfinex-derivatives","BTCF0:USTF0",1625668868779,0.97920128,34645.0,34640.0,5.78512632]
["bitfinex-derivatives","BTCF0:USTF0",1625668869139,0.97920128,34645.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668869262,1.70929577,34652.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668869263,0.97947069,34646.0,34641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668869618,0.97947069,34646.0,34641.0,2.01427957]
["bitfinex-derivatives","BTCF0:USTF0",1625668869799,0.97947069,34646.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668870460,0.97945764,34647.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668871482,0.97997747,34648.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668871723,0.9038,34654.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668871724,0.98018829,34649.0,34645.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668871841,0.98018829,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668872023,0.98018829,34649.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668874184,0.97958572,34650.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668875808,0.97966727,34649.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668876047,0.97974796,34650.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668876528,0.97959498,34651.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668876767,0.97951127,34650.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668877489,0.97925242,34649.0,34648.0,0.74019088]
["bitfinex-derivatives","BTCF0:USTF0",1625668878151,0.97925242,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668880073,0.65272272,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668881032,1.84137355,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668890721,1.8551549,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668898242,2.12972572,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668898422,3.26994967,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668898542,7.42904967,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668898782,8.73179767,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668900948,4.57269767,34649.0,34648.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668901972,4.57269767,34649.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668902157,0.6508251,34641.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668902276,0.48115088,34639.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668902814,0.49493279,34639.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668906898,0.48115088,34639.0,34638.0,3.98809671]
["bitfinex-derivatives","BTCF0:USTF0",1625668907019,0.24057544,34639.0,34638.0,3.98809671]
["bitfinex-derivatives","BTCF0:USTF0",1625668907325,0.24057544,34639.0,34638.0,4.66292428]
["bitfinex-derivatives","BTCF0:USTF0",1625668907502,0.24057544,34639.0,34638.0,5.95936428]
["bitfinex-derivatives","BTCF0:USTF0",1625668907740,0.24057544,34639.0,34638.0,7.47769024]
["bitfinex-derivatives","BTCF0:USTF0",1625668908040,0.24057544,34639.0,34638.0,6.47769024]
["bitfinex-derivatives","BTCF0:USTF0",1625668908283,0.24057544,34639.0,34638.0,4.79064536]
["bitfinex-derivatives","BTCF0:USTF0",1625668908579,0.24057544,34639.0,34638.0,3.98809671]
["bitfinex-derivatives","BTCF0:USTF0",1625668908701,0.24057544,34639.0,34638.0,4.49429364]
["bitfinex-derivatives","BTCF0:USTF0",1625668908880,0.25435941,34639.0,34638.0,4.49429364]
["bitfinex-derivatives","BTCF0:USTF0",1625668909000,0.25435941,34639.0,34638.0,3.98809671]
["bitfinex-derivatives","BTCF0:USTF0",1625668909540,0.25435941,34639.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668912124,0.24057544,34639.0,34638.0,3.98809686]
["bitfinex-derivatives","BTCF0:USTF0",1625668912362,0.24057544,34639.0,34638.0,4.4943548]
["bitfinex-derivatives","BTCF0:USTF0",1625668912784,0.24057544,34639.0,34638.0,3.98809686]
["bitfinex-derivatives","BTCF0:USTF0",1625668913265,0.24057544,34639.0,34638.0,4.49451093]
["bitfinex-derivatives","BTCF0:USTF0",1625668914826,0.25435984,34639.0,34638.0,4.49451093]
["bitfinex-derivatives","BTCF0:USTF0",1625668915130,0.25435984,34639.0,34638.0,4.48981407]
["bitfinex-derivatives","BTCF0:USTF0",1625668915307,0.25435984,34639.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668915487,0.25435984,34639.0,34638.0,4.49023967]
["bitfinex-derivatives","BTCF0:USTF0",1625668915967,0.25435984,34639.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668916687,0.25435984,34639.0,34638.0,4.49030123]
["bitfinex-derivatives","BTCF0:USTF0",1625668917169,0.25435984,34639.0,34638.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1625668917410,0.25435984,34639.0,34638.0,5.16724642]
["bitfinex-derivatives","BTCF0:USTF0",1625668918610,0.25435984,34639.0,34638.0,5.17194357]
["bitfinex-derivatives","BTCF0:USTF0",1625668919391,1.39671945,34639.0,34638.0,6.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1625668919630,0.74396584,34639.0,34638.0,6.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1625668921614,1.39667205,34639.0,34638.0,6.18776513]
["bitfinex-derivatives","BTCF0:USTF0",1625668922456,1.39667205,34639.0,34638.0,5.17194357]
["bitfinex-derivatives","BTCF0:USTF0",1625668922574,2.3753789,34639.0,34638.0,5.17194357]
["bitfinex-derivatives","BTCF0:USTF0",1625668923180,2.3753789,34639.0,34638.0,5.16724642]
["bitfinex-derivatives","BTCF0:USTF0",1625668923717,2.3753789,34639.0,34638.0,1.18384642]
["bitfinex-derivatives","BTCF0:USTF0",1625668924318,3.51740326,34639.0,34638.0,0.50736275]
["bitfinex-derivatives","BTCF0:USTF0",1625668924617,4.8221228,34639.0,34637.0,0.98947186]
["bitfinex-derivatives","BTCF0:USTF0",1625668924920,3.26164866,34638.0,34635.0,0.68297511]
["bitfinex-derivatives","BTCF0:USTF0",1625668925036,3.27544582,34638.0,34635.0,0.68297511]
["bitfinex-derivatives","BTCF0:USTF0",1625668925158,3.27544582,34638.0,34629.0,1.18623778]
["bitfinex-derivatives","BTCF0:USTF0",1625668925159,2.44368924,34636.0,34629.0,1.18623778]
["bitfinex-derivatives","BTCF0:USTF0",1625668925399,1.13965265,34631.0,34629.0,1.18623778]
["bitfinex-derivatives","BTCF0:USTF0",1625668925580,1.36029265,34631.0,34627.0,1.18631484]
["bitfinex-derivatives","BTCF0:USTF0",1625668925697,1.36029265,34631.0,34625.0,1.18638774]
["bitfinex-derivatives","BTCF0:USTF0",1625668925698,1.13900539,34630.0,34625.0,1.18638774]
["bitfinex-derivatives","BTCF0:USTF0",1625668925822,4.5367,34628.0,34625.0,1.18638774]
["bitfinex-derivatives","BTCF0:USTF0",1625668925938,5.67555742,34628.0,34624.0,1.18641483]
["bitfinex-derivatives","BTCF0:USTF0",1625668926538,0.72172632,34625.0,34624.0,1.18641483]
["bitfinex-derivatives","BTCF0:USTF0",1625668926898,0.72172632,34625.0,34624.0,1.19110845]
["bitfinex-derivatives","BTCF0:USTF0",1625668927138,0.72172632,34625.0,34624.0,1.18641483]
["bitfinex-derivatives","BTCF0:USTF0",1625668927321,0.72172632,34625.0,34623.0,1.18617014]
["bitfinex-derivatives","BTCF0:USTF0",1625668927559,0.72172632,34625.0,34624.0,1.18614983]
["bitfinex-derivatives","BTCF0:USTF0",1625668928399,0.96230176,34625.0,34624.0,1.18614983]
["bitfinex-derivatives","BTCF0:USTF0",1625668928880,0.96230176,34625.0,34623.0,1.18535753]
["bitfinex-derivatives","BTCF0:USTF0",1625668929121,0.96230176,34625.0,34624.0,1.18535209]
["bitfinex-derivatives","BTCF0:USTF0",1625668929784,0.96230176,34625.0,34623.0,1.18536128]
["bitfinex-derivatives","BTCF0:USTF0",1625668930448,0.96230176,34625.0,34622.0,1.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1625668932368,0.96230176,34625.0,34621.0,1.18423796]
["bitfinex-derivatives","BTCF0:USTF0",1625668932788,0.96230176,34625.0,34620.0,1.17537544]
["bitfinex-derivatives","BTCF0:USTF0",1625668932789,0.96230176,34625.0,34620.0,2.35961994]
["bitfinex-derivatives","BTCF0:USTF0",1625668934471,0.03919511,34621.0,34620.0,2.35961994]
["bitfinex-derivatives","BTCF0:USTF0",1625668938020,0.03919511,34621.0,34620.0,1.17537544]
["bitfinex-derivatives","BTCF0:USTF0",1625668938799,0.03919511,34621.0,34620.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1625668943129,0.03919511,34621.0,34620.0,1.27268408]
["bitfinex-derivatives","BTCF0:USTF0",1625668943730,0.03919511,34621.0,34620.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1625668949261,0.03919511,34621.0,34620.0,0.93950112]
["bitfinex-derivatives","BTCF0:USTF0",1625668951607,0.35713511,34621.0,34620.0,0.93950112]
["bitfinex-derivatives","BTCF0:USTF0",1625668951908,0.37092163,34621.0,34620.0,0.93950112]
["bitfinex-derivatives","BTCF0:USTF0",1625668952510,0.37092163,34621.0,34620.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1625668953469,0.37092163,34621.0,34619.0,0.08243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668953831,0.01378885,34620.0,34619.0,0.08243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668954550,0.25436429,34620.0,34619.0,0.08243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668955092,1.38619349,34620.0,34619.0,0.08243488]
["bitfinex-derivatives","BTCF0:USTF0",1625668955332,2.35635588,34620.0,34611.0,0.3378722]
["bitfinex-derivatives","BTCF0:USTF0",1625668955633,0.32328523,34616.0,34610.0,0.57829698]
["bitfinex-derivatives","BTCF0:USTF0",1625668955753,5.32652643,34615.0,34610.0,0.57829698]
["bitfinex-derivatives","BTCF0:USTF0",1625668955932,5.34031623,34615.0,34610.0,0.57829698]
["bitfinex-derivatives","BTCF0:USTF0",1625668956053,5.34031623,34615.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668956173,0.01378978,34614.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668956292,0.29781,34614.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668956593,0.48115088,34611.0,34610.0,0.57835532]
["bitfinex-derivatives","BTCF0:USTF0",1625668956836,0.48115088,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668957076,0.48115088,34611.0,34610.0,0.57835768]
["bitfinex-derivatives","BTCF0:USTF0",1625668957497,0.48115088,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625668973136,0.24057544,34611.0,34610.0,0.51065544]
["bitfinex-derivatives","BTCF0:USTF0",1625668973256,0.24057544,34615.0,34610.0,0.51065544]
["bitfinex-derivatives","BTCF0:USTF0",1625668973379,0.24057544,34615.0,34610.0,2.52278176]
["bitfinex-derivatives","BTCF0:USTF0",1625668973496,0.24057544,34615.0,34610.0,2.52747603]
["bitfinex-derivatives","BTCF0:USTF0",1625668973617,0.24057544,34615.0,34614.0,1.01208263]
["bitfinex-derivatives","BTCF0:USTF0",1625668973919,0.24057544,34620.0,34614.0,1.01208263]
["bitfinex-derivatives","BTCF0:USTF0",1625668973920,0.24057544,34620.0,34614.0,3.19278021]
["bitfinex-derivatives","BTCF0:USTF0",1625668974040,0.24057544,34620.0,34614.0,3.19747341]
["bitfinex-derivatives","BTCF0:USTF0",1625668974163,0.24057544,34620.0,34618.0,1.01196978]
["bitfinex-derivatives","BTCF0:USTF0",1625668974279,0.24057544,34620.0,34618.0,1.30386978]
["bitfinex-derivatives","BTCF0:USTF0",1625668974400,0.24057544,34620.0,34619.0,1.01195317]
["bitfinex-derivatives","BTCF0:USTF0",1625668974761,0.24057544,34620.0,34619.0,1.49310405]
["bitfinex-derivatives","BTCF0:USTF0",1625668975905,0.24057544,34620.0,34619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625668980173,0.24057544,34620.0,34619.0,1.49526972]
["bitfinex-derivatives","BTCF0:USTF0",1625668980292,0.24057544,34620.0,34619.0,1.81602972]
["bitfinex-derivatives","BTCF0:USTF0",1625668982580,0.24057544,34620.0,34619.0,2.99983055]
["bitfinex-derivatives","BTCF0:USTF0",1625668983424,0.24057544,34620.0,34619.0,1.81602972]
["bitfinex-derivatives","BTCF0:USTF0",1625668983542,0.24057544,34620.0,34619.0,2.99992259]
["bitfinex-derivatives","BTCF0:USTF0",1625668985166,0.24057544,34620.0,34619.0,3.67683265]
["bitfinex-derivatives","BTCF0:USTF0",1625668985949,0.24057544,34620.0,34619.0,2.49293978]
["bitfinex-derivatives","BTCF0:USTF0",1625668989140,0.24057544,34620.0,34619.0,3.67781179]
["bitfinex-derivatives","BTCF0:USTF0",1625668989262,0.24057544,34620.0,34619.0,2.49293978]
["bitfinex-derivatives","BTCF0:USTF0",1625668989503,0.24057544,34620.0,34619.0,3.67780707]
["bitfinex-derivatives","BTCF0:USTF0",1625668995216,0.51358544,34620.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668995337,0.51358544,34620.0,34618.0,1.18516075]
["bitfinex-derivatives","BTCF0:USTF0",1625668995518,0.51358544,34620.0,34618.0,0.18516075]
["bitfinex-derivatives","BTCF0:USTF0",1625668995637,1.64920854,34620.0,34613.0,1.18530662]
["bitfinex-derivatives","BTCF0:USTF0",1625668995879,1.29419246,34614.0,34605.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1625668995996,1.29419246,34614.0,34601.0,1.3548429]
["bitfinex-derivatives","BTCF0:USTF0",1625668996121,0.01362715,34619.0,34597.0,1.3549557]
["bitfinex-derivatives","BTCF0:USTF0",1625668996122,1.29277001,34609.0,34597.0,1.3549557]
["bitfinex-derivatives","BTCF0:USTF0",1625668996297,1.29254882,34608.0,34597.0,1.3549557]
["bitfinex-derivatives","BTCF0:USTF0",1625668996659,1.29231555,34607.0,34596.0,1.35511014]
["bitfinex-derivatives","BTCF0:USTF0",1625668996778,1.29231555,34607.0,34602.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1625668996901,3.8563,34603.0,34602.0,0.08469649]
["bitfinex-derivatives","BTCF0:USTF0",1625668997020,3.8563,34603.0,34601.0,0.08463888]
["bitfinex-derivatives","BTCF0:USTF0",1625668997322,1.29231555,34607.0,34601.0,0.08463888]
["bitfinex-derivatives","BTCF0:USTF0",1625668997623,0.29392,34609.0,34596.0,1.35416171]
["bitfinex-derivatives","BTCF0:USTF0",1625668997624,0.0808509,34602.0,34596.0,1.35416171]
["bitfinex-derivatives","BTCF0:USTF0",1625668997746,0.08090817,34605.0,34599.0,1.354055]
["bitfinex-derivatives","BTCF0:USTF0",1625668997860,0.08090817,34605.0,34601.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625668997982,1.45360175,34615.0,34601.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625668998221,1.29247204,34614.0,34607.0,0.08462254]
["bitfinex-derivatives","BTCF0:USTF0",1625668998761,0.08094481,34608.0,34602.0,1.35393977]
["bitfinex-derivatives","BTCF0:USTF0",1625668998881,1.04324657,34608.0,34602.0,1.35393977]
["bitfinex-derivatives","BTCF0:USTF0",1625668999126,0.96230176,34608.0,34605.0,1.3538761]
["bitfinex-derivatives","BTCF0:USTF0",1625668999303,0.96230176,34608.0,34604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625668999304,0.96230176,34608.0,34606.0,1.3538621]
["bitfinex-derivatives","BTCF0:USTF0",1625668999604,0.96230176,34608.0,34607.0,1.35382029]
["bitfinex-derivatives","BTCF0:USTF0",1625668999725,0.96230176,34608.0,34607.0,1.62003587]
["bitfinex-derivatives","BTCF0:USTF0",1625669000025,0.96230176,34608.0,34607.0,1.61527029]
["bitfinex-derivatives","BTCF0:USTF0",1625669000744,0.96230176,34608.0,34607.0,1.62003585]
["bitfinex-derivatives","BTCF0:USTF0",1625669001465,0.96230176,34608.0,34607.0,1.35858585]
["bitfinex-derivatives","BTCF0:USTF0",1625669001889,0.96230176,34608.0,34607.0,1.35382029]
["bitfinex-derivatives","BTCF0:USTF0",1625669002186,0.96230176,34608.0,34607.0,1.35858597]
["bitfinex-derivatives","BTCF0:USTF0",1625669003513,0.96230176,34608.0,34607.0,1.35382029]
["bitfinex-derivatives","BTCF0:USTF0",1625669003694,0.96230176,34608.0,34607.0,0.0047657]
["bitfinex-derivatives","BTCF0:USTF0",1625669004053,0.96230176,34608.0,34607.0,1.35873108]
["bitfinex-derivatives","BTCF0:USTF0",1625669004293,0.96230176,34608.0,34607.0,1.35396538]
["bitfinex-derivatives","BTCF0:USTF0",1625669004474,0.96230176,34608.0,34607.0,1.35873095]
["bitfinex-derivatives","BTCF0:USTF0",1625669006634,0.96230176,34608.0,34607.0,0.00476557]
["bitfinex-derivatives","BTCF0:USTF0",1625669006875,0.96230176,34608.0,34605.0,1.35409191]
["bitfinex-derivatives","BTCF0:USTF0",1625669007114,0.96230176,34608.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669007115,0.96230176,34608.0,34604.0,1.59471967]
["bitfinex-derivatives","BTCF0:USTF0",1625669007354,0.96230176,34608.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669007836,0.96230176,34608.0,34604.0,1.59469517]
["bitfinex-derivatives","BTCF0:USTF0",1625669008256,0.96230176,34608.0,34604.0,1.35411973]
["bitfinex-derivatives","BTCF0:USTF0",1625669008383,0.96230176,34608.0,34603.0,1.35417053]
["bitfinex-derivatives","BTCF0:USTF0",1625669008677,0.08096388,34606.0,34600.0,1.45427717]
["bitfinex-derivatives","BTCF0:USTF0",1625669008916,0.48115088,34602.0,34601.0,1.35426489]
["bitfinex-derivatives","BTCF0:USTF0",1625669009096,0.48115088,34602.0,34601.0,1.35903379]
["bitfinex-derivatives","BTCF0:USTF0",1625669009217,0.82746088,34602.0,34601.0,1.35903379]
["bitfinex-derivatives","BTCF0:USTF0",1625669009339,0.82746088,34602.0,34600.0,1.45418178]
["bitfinex-derivatives","BTCF0:USTF0",1625669010119,0.82746088,34602.0,34601.0,0.00476904]
["bitfinex-derivatives","BTCF0:USTF0",1625669010241,0.82746088,34602.0,34601.0,1.35892386]
["bitfinex-derivatives","BTCF0:USTF0",1625669010423,0.82746088,34602.0,34600.0,1.4543196]
["bitfinex-derivatives","BTCF0:USTF0",1625669011504,0.82746088,34602.0,34601.0,1.35895436]
["bitfinex-derivatives","BTCF0:USTF0",1625669011985,0.82746088,34602.0,34601.0,1.35418545]
["bitfinex-derivatives","BTCF0:USTF0",1625669012764,0.82746088,34602.0,34601.0,1.35895437]
["bitfinex-derivatives","BTCF0:USTF0",1625669013363,0.48115088,34602.0,34601.0,1.35895437]
["bitfinex-derivatives","BTCF0:USTF0",1625669015105,0.48115088,34602.0,34601.0,1.86671009]
["bitfinex-derivatives","BTCF0:USTF0",1625669015587,0.48115088,34602.0,34601.0,3.0513889]
["bitfinex-derivatives","BTCF0:USTF0",1625669016188,0.48115088,34602.0,34601.0,3.04661998]
["bitfinex-derivatives","BTCF0:USTF0",1625669016308,0.48115088,34602.0,34601.0,1.69243453]
["bitfinex-derivatives","BTCF0:USTF0",1625669016969,0.48115088,34602.0,34601.0,3.04631112]
["bitfinex-derivatives","BTCF0:USTF0",1625669017270,0.48115088,34602.0,34601.0,3.05108017]
["bitfinex-derivatives","BTCF0:USTF0",1625669017810,0.48115088,34602.0,34601.0,3.04631112]
["bitfinex-derivatives","BTCF0:USTF0",1625669018171,0.48115088,34602.0,34601.0,1.69243453]
["bitfinex-derivatives","BTCF0:USTF0",1625669018892,0.48115088,34602.0,34601.0,1.69720374]
["bitfinex-derivatives","BTCF0:USTF0",1625669019492,0.48115088,34602.0,34601.0,1.69243453]
["bitfinex-derivatives","BTCF0:USTF0",1625669020094,0.48115088,34602.0,34601.0,0.50775572]
["bitfinex-derivatives","BTCF0:USTF0",1625669020214,0.76262088,34602.0,34601.0,0.50775572]
["bitfinex-derivatives","BTCF0:USTF0",1625669022496,0.76262088,34602.0,34601.0,0.51253595]
["bitfinex-derivatives","BTCF0:USTF0",1625669025800,0.76262088,34602.0,34601.0,0.50775572]
["bitfinex-derivatives","BTCF0:USTF0",1625669025921,0.76262088,34602.0,34600.0,0.18458111]
["bitfinex-derivatives","BTCF0:USTF0",1625669026161,0.08077895,34601.0,34600.0,0.18458111]
["bitfinex-derivatives","BTCF0:USTF0",1625669027003,0.32135439,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669027304,0.72410714,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669027724,0.24057544,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669028025,0.72401157,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669028325,0.24057544,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669028988,0.32156199,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669029652,0.72557446,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669030431,0.32165474,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669031753,0.72706501,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669032051,0.24057544,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669032172,0.3218229,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669032898,0.24057544,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669034757,0.32186233,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669035656,0.53763233,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669035783,0.94301747,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669036378,0.95657549,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669036619,0.94301747,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669037700,0.45634544,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669037822,0.24057544,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669038301,0.72775056,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669039500,0.74130892,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669039621,1.71537894,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669040341,1.70182058,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669041003,0.72775056,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669041544,1.70193583,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669042449,1.71548875,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669042693,1.70193583,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669042871,0.72775056,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669043652,1.71587042,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669043894,0.72775056,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669044733,0.7413035,34601.0,34600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625669044973,1.71633774,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669045213,2.85307705,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669045453,1.71633774,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669045995,0.24057544,34601.0,34600.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1625669046478,0.32205299,34601.0,34600.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1625669046956,0.24057544,34601.0,34600.0,0.39031577]
["bitfinex-derivatives","BTCF0:USTF0",1625669047075,0.24057544,34601.0,34600.0,0.04589577]
["bitfinex-derivatives","BTCF0:USTF0",1625669047316,0.24057544,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669047497,0.322075,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669047858,0.24057544,34601.0,34600.0,0.04589573]
["bitfinex-derivatives","BTCF0:USTF0",1625669049182,0.24057544,34601.0,34600.0,0.1304055]
["bitfinex-derivatives","BTCF0:USTF0",1625669049846,0.32207944,34601.0,34600.0,0.04589573]
["bitfinex-derivatives","BTCF0:USTF0",1625669050208,0.24057544,34601.0,34600.0,0.04589573]
["bitfinex-derivatives","BTCF0:USTF0",1625669050447,0.72859524,34601.0,34600.0,0.04589573]
["bitfinex-derivatives","BTCF0:USTF0",1625669050567,0.74215237,34601.0,34600.0,0.04589573]
["bitfinex-derivatives","BTCF0:USTF0",1625669051711,0.74215237,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669051950,1.71784154,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669052789,1.71784154,34601.0,34600.0,0.0458966]
["bitfinex-derivatives","BTCF0:USTF0",1625669053029,1.71784154,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669054412,1.71784154,34601.0,34600.0,0.04589661]
["bitfinex-derivatives","BTCF0:USTF0",1625669054714,2.8563019,34601.0,34600.0,0.04589661]
["bitfinex-derivatives","BTCF0:USTF0",1625669055194,4.15813868,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669055554,4.80903515,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669055796,3.50719837,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669056036,4.80768195,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669057597,4.80768195,34601.0,34600.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1625669057598,3.50719837,34601.0,34600.0,0.04589662]
["bitfinex-derivatives","BTCF0:USTF0",1625669057779,3.50719837,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669059158,3.50719837,34601.0,34600.0,0.04589659]
["bitfinex-derivatives","BTCF0:USTF0",1625669059640,3.80440837,34601.0,34600.0,0.04589659]
["bitfinex-derivatives","BTCF0:USTF0",1625669059762,5.10470475,34601.0,34600.0,0.04589659]
["bitfinex-derivatives","BTCF0:USTF0",1625669059880,5.10470475,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669060001,3.80440837,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669060120,3.80440837,34601.0,34600.0,0.04589663]
["bitfinex-derivatives","BTCF0:USTF0",1625669060845,3.80440837,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669062050,5.10591171,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669062228,6.56874769,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669062468,5.10591171,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669063016,6.60334963,34601.0,34600.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1625669063129,6.60334963,34601.0,34594.0,0.08470283]
["bitfinex-derivatives","BTCF0:USTF0",1625669063248,0.48115088,34595.0,34594.0,0.08470283]
["bitfinex-derivatives","BTCF0:USTF0",1625669063431,0.48115088,34595.0,34585.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1625669063432,6.98254054,34595.0,34585.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1625669063552,7.01659814,34595.0,34585.0,0.02225382]
["bitfinex-derivatives","BTCF0:USTF0",1625669063669,0.08470283,34592.0,34578.0,0.08466074]
["bitfinex-derivatives","BTCF0:USTF0",1625669063789,0.33873283,34592.0,34578.0,0.08466074]
["bitfinex-derivatives","BTCF0:USTF0",1625669063970,4.52797241,34586.0,34575.0,0.5079659]
["bitfinex-derivatives","BTCF0:USTF0",1625669064088,5.02797241,34586.0,34575.0,0.5079659]
["bitfinex-derivatives","BTCF0:USTF0",1625669064332,0.01356412,34585.0,34575.0,0.5079659]
["bitfinex-derivatives","BTCF0:USTF0",1625669064451,0.34440412,34585.0,34575.0,0.5079659]
["bitfinex-derivatives","BTCF0:USTF0",1625669064694,3.22921959,34578.0,34570.0,0.50801877]
["bitfinex-derivatives","BTCF0:USTF0",1625669064812,3.48336959,34578.0,34577.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1625669064992,6.22228168,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669065231,7.19814915,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669066074,7.18458344,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669066253,5.73458063,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669067034,4.44567135,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669067276,4.19152135,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669067820,3.06135906,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669068298,4.19007468,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669068539,3.06135906,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669069082,2.09262547,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669069387,3.05922866,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669069562,2.09262547,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669070403,1.44674927,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669071004,0.96230176,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669071132,4.4794741,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669071427,5.76473668,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669074611,4.4794741,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669075335,5.763058,34578.0,34577.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1625669075992,5.763058,34578.0,34577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625669076478,5.763058,34578.0,34567.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1625669076716,4.4794741,34578.0,34567.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1625669077018,0.48163534,34573.0,34567.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1625669077257,0.72172632,34568.0,34567.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1625669085374,0.72172632,34568.0,34567.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1625669085494,0.72172632,34568.0,34567.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1625669085495,1.20191549,34568.0,34567.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1625669085610,1.20191549,34568.0,34557.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1625669085737,5.19630131,34568.0,34557.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1625669085851,1.11831577,34566.0,34557.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1625669085972,1.11831577,34566.0,34557.0,0.73462046]
["bitfinex-derivatives","BTCF0:USTF0",1625669086150,0.88334331,34560.0,34543.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625669086465,0.88334331,34560.0,34534.0,1.17688048]
["bitfinex-derivatives","BTCF0:USTF0",1625669086466,4.2897,34544.0,34539.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1625669086574,4.56667,34544.0,34540.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625669086810,4.56667,34544.0,34535.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1625669086991,4.56667,34544.0,34527.0,1.00761764]
["bitfinex-derivatives","BTCF0:USTF0",1625669087291,4.56667,34544.0,34524.0,0.50381641]
["bitfinex-derivatives","BTCF0:USTF0",1625669087413,0.96230176,34528.0,34524.0,0.50381641]
["bitfinex-derivatives","BTCF0:USTF0",1625669087592,1.28928176,34528.0,34522.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1625669088431,1.28928176,34528.0,34518.0,1.17577547]
["bitfinex-derivatives","BTCF0:USTF0",1625669088670,1.28928176,34528.0,34504.0,1.92026528]
["bitfinex-derivatives","BTCF0:USTF0",1625669088970,1.28928176,34528.0,34505.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625669089090,1.28928176,34528.0,34507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669089211,1.28928176,34528.0,34507.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625669089335,0.24057544,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669089571,7.544e-05,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669089752,0.24057544,34523.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669089871,0.24057544,34523.0,34516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669090173,0.24057544,34523.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669090174,0.24057544,34523.0,34522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669090411,0.24057544,34523.0,34519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669090653,0.24057544,34523.0,34519.0,0.50276364]
["bitfinex-derivatives","BTCF0:USTF0",1625669090774,0.24057544,34523.0,34522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669090953,4.3492,34541.0,34522.0,1.32291]
["bitfinex-derivatives","BTCF0:USTF0",1625669091074,4.3492,34541.0,34522.0,0.32291]
["bitfinex-derivatives","BTCF0:USTF0",1625669091374,0.24057544,34540.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669095518,0.24057544,34540.0,34539.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669095635,0.24057544,34543.0,34539.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669095757,0.24057544,34543.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669096056,0.24057544,34543.0,34539.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669096776,0.24057544,34543.0,34540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669097019,0.24057544,34547.0,34540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669097139,0.24057544,34547.0,34541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669097379,0.24057544,34549.0,34539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669097380,0.24057544,34549.0,34546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669097499,0.24057544,34549.0,34546.0,0.75499088]
["bitfinex-derivatives","BTCF0:USTF0",1625669099364,0.24057544,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669100084,0.24057544,34554.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669101469,0.24057544,34549.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669104653,0.24057544,34558.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669104779,0.24057544,34561.0,34548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669104780,0.24057544,34561.0,34548.0,1.45141544]
["bitfinex-derivatives","BTCF0:USTF0",1625669105136,0.24057544,34561.0,34556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669105256,0.24057544,34561.0,34556.0,1.29025]
["bitfinex-derivatives","BTCF0:USTF0",1625669105376,0.24057544,34565.0,34560.0,0.32327113]
["bitfinex-derivatives","BTCF0:USTF0",1625669106098,0.24057544,34565.0,34560.0,1.32327113]
["bitfinex-derivatives","BTCF0:USTF0",1625669106340,0.24057544,34565.0,34560.0,0.32327113]
["bitfinex-derivatives","BTCF0:USTF0",1625669106641,0.24057544,34565.0,34564.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1625669106940,0.24057544,34565.0,34564.0,1.26285]
["bitfinex-derivatives","BTCF0:USTF0",1625669107062,0.24057544,34565.0,34564.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1625669107480,0.24057544,34565.0,34564.0,1.50342544]
["bitfinex-derivatives","BTCF0:USTF0",1625669107601,0.24057544,34565.0,34564.0,0.50342544]
["bitfinex-derivatives","BTCF0:USTF0",1625669108563,0.24057544,34565.0,34564.0,1.50342544]
["bitfinex-derivatives","BTCF0:USTF0",1625669108685,0.24057544,34572.0,34564.0,1.50342544]
["bitfinex-derivatives","BTCF0:USTF0",1625669108805,0.24057544,34575.0,34564.0,1.50342544]
["bitfinex-derivatives","BTCF0:USTF0",1625669108986,0.24057544,34575.0,34567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669109287,0.24057544,34575.0,34568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669109405,0.7217232,34579.0,34574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669109528,0.7217232,34579.0,34574.0,0.81197088]
["bitfinex-derivatives","BTCF0:USTF0",1625669109708,0.24057544,34579.0,34574.0,0.81197088]
["bitfinex-derivatives","BTCF0:USTF0",1625669111453,0.24057544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669113555,0.48121057,34582.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669113800,0.48304954,34585.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669114098,0.48294381,34584.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669114219,1.12672952,34584.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669114762,0.48288692,34583.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669115002,1.12656638,34583.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669115243,0.48252604,34581.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669115482,0.24057544,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669116503,0.55951544,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669116747,0.88149525,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669116985,1.36440003,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669117164,1.68609623,34579.0,34578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669117406,2.65219648,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669117529,2.89277192,34579.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669117648,5.30531728,34579.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669117769,0.80413274,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669117888,1.04417274,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669118009,0.32161011,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669118249,0.80336286,34570.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669118790,0.32119779,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669119269,1.12363588,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669119451,2.0880734,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669119572,2.56922428,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669119692,3.69418395,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669119812,3.69418395,34569.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669120176,0.80364725,34566.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669120476,0.32150417,34565.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669120716,0.80374957,34565.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669120897,0.32149974,34564.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669121136,0.32153908,34565.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669121379,0.32205293,34563.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669121502,0.24057544,34562.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669124140,0.80572455,34565.0,34561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669124261,0.80572455,34565.0,34561.0,0.57296544]
["bitfinex-derivatives","BTCF0:USTF0",1625669124381,0.32254873,34565.0,34561.0,1.57296544]
["bitfinex-derivatives","BTCF0:USTF0",1625669124622,1.28971136,34571.0,34561.0,1.57296544]
["bitfinex-derivatives","BTCF0:USTF0",1625669124623,0.32315608,34571.0,34561.0,1.57296544]
["bitfinex-derivatives","BTCF0:USTF0",1625669124741,0.32315608,34571.0,34564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669124923,0.32315608,34571.0,34561.0,0.91047609]
["bitfinex-derivatives","BTCF0:USTF0",1625669125041,0.32315608,34571.0,34565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669125582,0.32329735,34572.0,34570.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625669125701,0.32329735,34572.0,34570.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625669126065,0.64644659,34574.0,34570.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625669126066,0.80842639,34574.0,34570.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625669126366,0.32340288,34574.0,34570.0,1.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625669126784,0.32340288,34574.0,34570.0,0.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625669127263,0.32340288,34574.0,34570.0,1.95317632]
["bitfinex-derivatives","BTCF0:USTF0",1625669127506,0.32340288,34574.0,34571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669127626,0.32340288,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669128224,0.80865714,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669128528,0.32357606,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669128768,1.13162901,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669129067,2.10138548,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669129368,0.48500695,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669130388,0.32360799,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669130869,0.80911926,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669131167,0.32378814,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669131288,0.80940269,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669131591,0.32378814,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669131829,0.32378814,34575.0,34573.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669132070,0.18078814,34575.0,34573.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669132310,0.15878814,34575.0,34573.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669132670,0.15878814,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669132789,0.13578814,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669132971,0.13578814,34575.0,34573.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669133094,0.48564459,34576.0,34573.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669133211,0.48564459,34576.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669133334,0.48585096,34578.0,34574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669133631,0.48585096,34578.0,34577.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669133752,0.48585096,34578.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669133873,0.48585096,34578.0,34577.0,1.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669134054,0.48585096,34578.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669134775,1.13366842,34579.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669135134,0.4857646,34578.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669135497,6.46e-05,34578.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669135618,0.48580831,34579.0,34577.0,1.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669135921,0.48580831,34579.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669136284,0.48580831,34579.0,34577.0,1.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669136463,0.48580831,34579.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669136705,0.97145473,34581.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669136706,0.64778592,34581.0,34577.0,0.82397088]
["bitfinex-derivatives","BTCF0:USTF0",1625669136824,1.45731593,34589.0,34578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669137005,0.64787493,34582.0,34580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669137244,0.64787493,34582.0,34581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669137424,1.45967994,34596.0,34581.0,0.00494204]
["bitfinex-derivatives","BTCF0:USTF0",1625669137543,1.45967994,34596.0,34581.0,1.00494204]
["bitfinex-derivatives","BTCF0:USTF0",1625669137724,1.46098189,34599.0,34598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669137846,1.70080814,34600.0,34598.0,0.45837544]
["bitfinex-derivatives","BTCF0:USTF0",1625669138083,1.45861127,34599.0,34598.0,0.11774191]
["bitfinex-derivatives","BTCF0:USTF0",1625669138204,1.47179605,34599.0,34598.0,0.11774191]
["bitfinex-derivatives","BTCF0:USTF0",1625669138445,1.47179605,34599.0,34584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625669138446,1.47179605,34599.0,34577.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1625669138566,1.47179605,34599.0,34579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669138809,1.45760962,34595.0,34578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669139046,1.45760962,34595.0,34576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669139168,0.01318533,34594.0,34576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669139291,1.47093046,34594.0,34576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669139407,1.47093046,34594.0,34577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669139528,1.47093046,34594.0,34577.0,1.34435]
["bitfinex-derivatives","BTCF0:USTF0",1625669139647,1.47093046,34594.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669139648,0.24057544,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669139770,0.25376098,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669140009,0.01318565,34592.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669140249,0.24057544,34593.0,34591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669140489,0.24057544,34593.0,34591.0,0.58477544]
["bitfinex-derivatives","BTCF0:USTF0",1625669142234,1.63984059,34600.0,34591.0,0.58477544]
["bitfinex-derivatives","BTCF0:USTF0",1625669142475,0.18115088,34600.0,34591.0,0.58477544]
["bitfinex-derivatives","BTCF0:USTF0",1625669142835,1.63941252,34600.0,34591.0,0.58477544]
["bitfinex-derivatives","BTCF0:USTF0",1625669143076,0.18115088,34600.0,34591.0,0.58477544]
["bitfinex-derivatives","BTCF0:USTF0",1625669143678,0.18115088,34600.0,34599.0,0.13839492]
["bitfinex-derivatives","BTCF0:USTF0",1625669143806,0.18115088,34600.0,34599.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1625669144105,0.19430888,34600.0,34599.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1625669144649,0.18115088,34600.0,34599.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1625669147112,1.4585479,34605.0,34599.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1625669147231,1.46019386,34609.0,34599.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1625669147530,0.16245626,34601.0,34599.0,0.43926492]
["bitfinex-derivatives","BTCF0:USTF0",1625669147771,0.16245626,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669148069,0.24057544,34610.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669148070,0.16234927,34602.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669148310,0.16232858,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669148555,1.46119463,34609.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669148854,1.70191475,34610.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669149516,1.46116036,34609.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669149693,1.46116036,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669149933,1.46116036,34609.0,34608.0,0.49251544]
["bitfinex-derivatives","BTCF0:USTF0",1625669150054,1.46116036,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669150415,1.70103829,34610.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669150835,1.46014833,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669151314,1.70076422,34610.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669151738,1.94133966,34610.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669152038,1.29724723,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669152636,2.75658281,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669152816,1.29724723,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669153058,2.75660966,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669153658,2.76976263,34609.0,34608.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1625669154078,2.76976263,34609.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669154440,1.2970429,34604.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669154679,1.47230589,34608.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669154680,1.2978791,34605.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669155823,0.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669165379,2.44325334,34604.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669165496,1.14066264,34604.0,34600.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669165737,1.30359117,34606.0,34600.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669165738,0.16321024,34602.0,34601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669165861,0.16321024,34602.0,34601.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669165979,0.16325309,34603.0,34601.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669166098,0.16325309,34603.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669166220,1.14179308,34608.0,34602.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1625669166401,0.16322536,34604.0,34602.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1625669166580,1.14222329,34611.0,34608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669166699,1.14222329,34611.0,34608.0,1.33349]
["bitfinex-derivatives","BTCF0:USTF0",1625669166823,1.14222329,34611.0,34608.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1625669166939,0.98006447,34611.0,34608.0,0.33349]
["bitfinex-derivatives","BTCF0:USTF0",1625669167241,0.98064855,34614.0,34609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669167363,0.98064855,34614.0,34610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669167603,0.98064855,34614.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669167724,0.98106307,34615.0,34613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669167843,0.76606307,34615.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625669167964,0.98137541,34616.0,34614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625669168263,0.24057544,34618.0,34615.0,1.25601]
["bitfinex-derivatives","BTCF0:USTF0",1625669168382,0.24057544,34618.0,34616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669168744,0.24057544,34618.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669169405,1.14467802,34621.0,34615.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1625669169766,1.14467802,34621.0,34617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669169886,1.38524984,34622.0,34620.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669170191,0.24057544,34622.0,34620.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669170428,0.24057544,34622.0,34620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669170607,0.24057544,34622.0,34620.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669170847,1.14364539,34623.0,34620.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669171029,1.14410854,34624.0,34622.0,1.21148]
["bitfinex-derivatives","BTCF0:USTF0",1625669171149,1.14410854,34624.0,34622.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1625669171332,1.14445118,34625.0,34622.0,0.21148]
["bitfinex-derivatives","BTCF0:USTF0",1625669171451,1.14476592,34626.0,34623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625669171692,1.14496386,34627.0,34622.0,3.93578]
["bitfinex-derivatives","BTCF0:USTF0",1625669171868,1.14496386,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669172234,1.38442066,34628.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669172415,1.14334621,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669174578,2.44848829,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669175299,1.14334621,34627.0,34626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669175779,1.14334621,34627.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669175780,2.44851741,34627.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669175899,0.24057544,34621.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669178130,1.38098821,34621.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669178429,0.24057544,34621.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669178548,1.38124924,34621.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669181193,2.68482932,34621.0,34620.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669182573,2.68482932,34621.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669182936,1.14184025,34618.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669183837,1.14026314,34619.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669183959,0.24057544,34615.0,34614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669184079,0.24057544,34615.0,34595.0,1.67657999]
["bitfinex-derivatives","BTCF0:USTF0",1625669184199,0.74057544,34615.0,34595.0,1.17657999]
["bitfinex-derivatives","BTCF0:USTF0",1625669184317,1.87948208,34615.0,34590.0,1.26353347]
["bitfinex-derivatives","BTCF0:USTF0",1625669184437,1.0,34612.0,34590.0,1.07553347]
["bitfinex-derivatives","BTCF0:USTF0",1625669184565,1.13704502,34609.0,34585.0,1.17666087]
["bitfinex-derivatives","BTCF0:USTF0",1625669184681,1.0,34604.0,34585.0,1.17666087]
["bitfinex-derivatives","BTCF0:USTF0",1625669184799,3.5179,34595.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669184918,3.80846,34595.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669185518,4.30846,34595.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669185642,1.0,34592.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669185760,1.5,34592.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669185939,0.96230176,34584.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669186061,1.24991176,34584.0,34583.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1625669186845,1.24991176,34584.0,34583.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1625669188643,0.96230176,34584.0,34583.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1625669203962,0.96230176,34584.0,34583.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1625669208468,0.96230176,34584.0,34583.0,1.93409202]
["bitfinex-derivatives","BTCF0:USTF0",1625669210274,0.96230176,34584.0,34583.0,1.2595]
["bitfinex-derivatives","BTCF0:USTF0",1625669210390,0.96230176,34584.0,34583.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1625669211711,0.96230176,34584.0,34583.0,0.99412229]
["bitfinex-derivatives","BTCF0:USTF0",1625669221636,0.96230176,34584.0,34583.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1625669221934,0.96230176,34584.0,34583.0,0.99413009]
["bitfinex-derivatives","BTCF0:USTF0",1625669223863,1.19547176,34584.0,34583.0,0.99413009]
["bitfinex-derivatives","BTCF0:USTF0",1625669231135,0.96230176,34584.0,34583.0,0.99413009]
["bitfinex-derivatives","BTCF0:USTF0",1625669236300,0.96230176,34584.0,34583.0,1.23470553]
["bitfinex-derivatives","BTCF0:USTF0",1625669238104,0.96230176,34584.0,34583.0,1.74197228]
["bitfinex-derivatives","BTCF0:USTF0",1625669238403,0.96230176,34584.0,34583.0,2.41885597]
["bitfinex-derivatives","BTCF0:USTF0",1625669240383,0.96230176,34584.0,34583.0,3.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1625669243515,1.0439568,34584.0,34583.0,3.43515283]
["bitfinex-derivatives","BTCF0:USTF0",1625669244296,3.08661006,34584.0,34583.0,5.98458883]
["bitfinex-derivatives","BTCF0:USTF0",1625669245497,3.08661006,34584.0,34583.0,4.62488963]
["bitfinex-derivatives","BTCF0:USTF0",1625669248083,3.08661006,34584.0,34583.0,5.98496675]
["bitfinex-derivatives","BTCF0:USTF0",1625669249583,3.09977151,34584.0,34583.0,5.98496675]
["bitfinex-derivatives","BTCF0:USTF0",1625669250910,4.24385177,34584.0,34583.0,4.62488963]
["bitfinex-derivatives","BTCF0:USTF0",1625669251030,4.50770177,34584.0,34583.0,4.38431419]
["bitfinex-derivatives","BTCF0:USTF0",1625669251211,5.81450261,34584.0,34583.0,3.19457739]
["bitfinex-derivatives","BTCF0:USTF0",1625669251632,4.50770177,34584.0,34583.0,4.3848965]
["bitfinex-derivatives","BTCF0:USTF0",1625669252415,4.24385177,34584.0,34583.0,4.3848965]
["bitfinex-derivatives","BTCF0:USTF0",1625669252538,5.55058257,34584.0,34583.0,3.19457739]
["bitfinex-derivatives","BTCF0:USTF0",1625669253319,4.24385177,34584.0,34583.0,4.38484332]
["bitfinex-derivatives","BTCF0:USTF0",1625669258249,4.24385177,34584.0,34583.0,3.19457739]
["bitfinex-derivatives","BTCF0:USTF0",1625669258548,5.55036448,34584.0,34583.0,3.19457739]
["bitfinex-derivatives","BTCF0:USTF0",1625669258907,5.55036448,34584.0,34583.0,2.17828053]
["bitfinex-derivatives","BTCF0:USTF0",1625669259687,5.55036448,34584.0,34583.0,1.50139684]
["bitfinex-derivatives","BTCF0:USTF0",1625669260110,5.55036448,34584.0,34583.0,2.52157102]
["bitfinex-derivatives","BTCF0:USTF0",1625669260229,5.55036448,34584.0,34583.0,3.20168714]
["bitfinex-derivatives","BTCF0:USTF0",1625669260410,5.55036448,34584.0,34583.0,2.18151296]
["bitfinex-derivatives","BTCF0:USTF0",1625669261070,5.55036448,34584.0,34583.0,3.2016648]
["bitfinex-derivatives","BTCF0:USTF0",1625669261310,5.55036448,34584.0,34583.0,2.18151296]
["bitfinex-derivatives","BTCF0:USTF0",1625669264791,5.55036448,34584.0,34583.0,1.50139684]
["bitfinex-derivatives","BTCF0:USTF0",1625669265091,5.55036448,34584.0,34583.0,2.18135917]
["bitfinex-derivatives","BTCF0:USTF0",1625669265212,5.55036448,34584.0,34583.0,1.50139684]
["bitfinex-derivatives","BTCF0:USTF0",1625669265752,5.55036448,34584.0,34583.0,2.18136017]
["bitfinex-derivatives","BTCF0:USTF0",1625669268399,5.55036448,34584.0,34583.0,1.84140859]
["bitfinex-derivatives","BTCF0:USTF0",1625669268941,5.55036448,34584.0,34583.0,1.33414184]
["bitfinex-derivatives","BTCF0:USTF0",1625669269061,5.55036448,34584.0,34583.0,1.32919175]
["bitfinex-derivatives","BTCF0:USTF0",1625669269180,7.02441652,34584.0,34583.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1625669269841,7.02441652,34584.0,34583.0,1.07418414]
["bitfinex-derivatives","BTCF0:USTF0",1625669270080,7.02441652,34584.0,34583.0,0.98918]
["bitfinex-derivatives","BTCF0:USTF0",1625669271042,7.02441652,34584.0,34583.0,1.07417863]
["bitfinex-derivatives","BTCF0:USTF0",1625669272006,5.55036448,34584.0,34583.0,1.41416718]
["bitfinex-derivatives","BTCF0:USTF0",1625669272427,5.55036448,34584.0,34583.0,1.32916855]
["bitfinex-derivatives","BTCF0:USTF0",1625669272546,5.55036448,34584.0,34583.0,1.83912183]
["bitfinex-derivatives","BTCF0:USTF0",1625669272846,5.55036448,34584.0,34583.0,1.33411457]
["bitfinex-derivatives","BTCF0:USTF0",1625669273092,5.55036448,34584.0,34583.0,1.50407265]
["bitfinex-derivatives","BTCF0:USTF0",1625669273328,5.55036448,34584.0,34583.0,1.49912663]
["bitfinex-derivatives","BTCF0:USTF0",1625669273508,5.55036448,34584.0,34583.0,1.07417288]
["bitfinex-derivatives","BTCF0:USTF0",1625669273810,7.02574399,34584.0,34583.0,1.07417288]
["bitfinex-derivatives","BTCF0:USTF0",1625669274110,5.55036448,34584.0,34583.0,1.55582192]
["bitfinex-derivatives","BTCF0:USTF0",1625669274353,5.55036448,34584.0,34583.0,2.06575794]
["bitfinex-derivatives","BTCF0:USTF0",1625669274471,5.55036448,34584.0,34583.0,2.07070389]
["bitfinex-derivatives","BTCF0:USTF0",1625669274891,5.55036448,34584.0,34583.0,1.73073197]
["bitfinex-derivatives","BTCF0:USTF0",1625669275070,5.55036448,34584.0,34583.0,2.41064372]
["bitfinex-derivatives","BTCF0:USTF0",1625669275550,5.55036448,34584.0,34583.0,2.07068707]
["bitfinex-derivatives","BTCF0:USTF0",1625669275850,5.55036448,34584.0,34583.0,1.64079477]
["bitfinex-derivatives","BTCF0:USTF0",1625669276329,5.55036448,34584.0,34583.0,1.30083967]
["bitfinex-derivatives","BTCF0:USTF0",1625669276449,5.55036448,34584.0,34583.0,1.07416967]
["bitfinex-derivatives","BTCF0:USTF0",1625669276570,7.02656015,34584.0,34583.0,1.07416967]
["bitfinex-derivatives","BTCF0:USTF0",1625669276869,5.55036448,34584.0,34583.0,1.32295568]
["bitfinex-derivatives","BTCF0:USTF0",1625669277110,5.55036448,34584.0,34583.0,1.65797329]
["bitfinex-derivatives","BTCF0:USTF0",1625669277349,5.55036448,34584.0,34583.0,1.31800967]
["bitfinex-derivatives","BTCF0:USTF0",1625669277713,5.55036448,34584.0,34583.0,1.32295559]
["bitfinex-derivatives","BTCF0:USTF0",1625669278191,5.55036448,34584.0,34583.0,2.08802345]
["bitfinex-derivatives","BTCF0:USTF0",1625669278434,7.02721188,34584.0,34583.0,1.65804607]
["bitfinex-derivatives","BTCF0:USTF0",1625669278611,5.55036448,34584.0,34583.0,1.65804607]
["bitfinex-derivatives","BTCF0:USTF0",1625669279033,5.55036448,34584.0,34583.0,1.66299207]
["bitfinex-derivatives","BTCF0:USTF0",1625669279152,5.55036448,34584.0,34583.0,1.74798262]
["bitfinex-derivatives","BTCF0:USTF0",1625669279332,5.55036448,34584.0,34583.0,2.42800252]
["bitfinex-derivatives","BTCF0:USTF0",1625669279511,5.55036448,34584.0,34583.0,1.74798262]
["bitfinex-derivatives","BTCF0:USTF0",1625669281255,5.55036448,34584.0,34583.0,2.42798936]
["bitfinex-derivatives","BTCF0:USTF0",1625669281977,5.55036448,34584.0,34583.0,1.74798262]
["bitfinex-derivatives","BTCF0:USTF0",1625669282155,5.55036448,34584.0,34583.0,2.427993]
["bitfinex-derivatives","BTCF0:USTF0",1625669283056,5.55036448,34584.0,34583.0,2.08802819]
["bitfinex-derivatives","BTCF0:USTF0",1625669283836,5.55036448,34584.0,34583.0,1.57801157]
["bitfinex-derivatives","BTCF0:USTF0",1625669283957,5.55036448,34584.0,34583.0,1.33417157]
["bitfinex-derivatives","BTCF0:USTF0",1625669284619,7.0241645,34584.0,34583.0,1.41918044]
["bitfinex-derivatives","BTCF0:USTF0",1625669285219,5.55036448,34584.0,34583.0,1.33417157]
["bitfinex-derivatives","BTCF0:USTF0",1625669286362,5.55036448,34584.0,34583.0,1.68118157]
["bitfinex-derivatives","BTCF0:USTF0",1625669286604,5.55036448,34584.0,34583.0,1.8511568]
["bitfinex-derivatives","BTCF0:USTF0",1625669288533,5.55036448,34584.0,34583.0,1.76614901]
["bitfinex-derivatives","BTCF0:USTF0",1625669288649,5.55036448,34584.0,34583.0,1.41913901]
["bitfinex-derivatives","BTCF0:USTF0",1625669288768,7.02232514,34584.0,34583.0,1.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1625669289009,5.55036448,34584.0,34583.0,1.84415132]
["bitfinex-derivatives","BTCF0:USTF0",1625669289249,5.55036448,34584.0,34583.0,1.50414119]
["bitfinex-derivatives","BTCF0:USTF0",1625669289492,5.55036448,34584.0,34583.0,1.84415002]
["bitfinex-derivatives","BTCF0:USTF0",1625669289729,5.55036448,34584.0,34583.0,1.50414119]
["bitfinex-derivatives","BTCF0:USTF0",1625669290510,5.55036448,34584.0,34583.0,3.20405025]
["bitfinex-derivatives","BTCF0:USTF0",1625669290749,5.55036448,34584.0,34583.0,4.39397715]
["bitfinex-derivatives","BTCF0:USTF0",1625669290750,4.24385177,34584.0,34583.0,4.39397715]
["bitfinex-derivatives","BTCF0:USTF0",1625669291471,4.24385177,34584.0,34583.0,8.28137715]
["bitfinex-derivatives","BTCF0:USTF0",1625669291711,3.52212545,34584.0,34583.0,8.28137715]
["bitfinex-derivatives","BTCF0:USTF0",1625669291836,3.508964,34584.0,34583.0,8.28137715]
["bitfinex-derivatives","BTCF0:USTF0",1625669291956,2.36488374,34584.0,34583.0,9.64116251]
["bitfinex-derivatives","BTCF0:USTF0",1625669292253,0.81831181,34584.0,34583.0,9.64116251]
["bitfinex-derivatives","BTCF0:USTF0",1625669292375,0.41019416,34584.0,34583.0,9.64116251]
["bitfinex-derivatives","BTCF0:USTF0",1625669292614,0.08215761,34584.0,34583.0,11.17055058]
["bitfinex-derivatives","BTCF0:USTF0",1625669292734,0.25283305,34584.0,34583.0,11.41112602]
["bitfinex-derivatives","BTCF0:USTF0",1625669292856,0.24057544,34584.0,34583.0,11.41112602]
["bitfinex-derivatives","BTCF0:USTF0",1625669293155,0.32818047,34585.0,34583.0,11.41112602]
["bitfinex-derivatives","BTCF0:USTF0",1625669293456,0.8204589,34586.0,34584.0,6.29231444]
["bitfinex-derivatives","BTCF0:USTF0",1625669293638,0.8204589,34586.0,34585.0,4.75796472]
["bitfinex-derivatives","BTCF0:USTF0",1625669293756,0.8204589,34586.0,34585.0,4.76290664]
["bitfinex-derivatives","BTCF0:USTF0",1625669294123,0.3282702,34586.0,34585.0,4.76290664]
["bitfinex-derivatives","BTCF0:USTF0",1625669294662,0.3282702,34586.0,34585.0,4.84950664]
["bitfinex-derivatives","BTCF0:USTF0",1625669294783,0.3282702,34586.0,34585.0,5.00348208]
["bitfinex-derivatives","BTCF0:USTF0",1625669294903,0.82028246,34586.0,34585.0,5.00348208]
["bitfinex-derivatives","BTCF0:USTF0",1625669295265,2.13089116,34586.0,34585.0,3.64406359]
["bitfinex-derivatives","BTCF0:USTF0",1625669295384,2.13089116,34586.0,34585.0,3.40348815]
["bitfinex-derivatives","BTCF0:USTF0",1625669295507,3.2771487,34586.0,34585.0,2.21399697]
["bitfinex-derivatives","BTCF0:USTF0",1625669295625,3.2771487,34586.0,34585.0,2.20905505]
["bitfinex-derivatives","BTCF0:USTF0",1625669295746,4.58631339,34586.0,34585.0,0.339836]
["bitfinex-derivatives","BTCF0:USTF0",1625669296045,4.59950206,34586.0,34584.0,0.33984145]
["bitfinex-derivatives","BTCF0:USTF0",1625669296170,4.83619206,34586.0,34584.0,0.33984145]
["bitfinex-derivatives","BTCF0:USTF0",1625669296285,4.58044175,34585.0,34584.0,0.33984145]
["bitfinex-derivatives","BTCF0:USTF0",1625669296526,4.58044175,34585.0,34583.0,1.49894218]
["bitfinex-derivatives","BTCF0:USTF0",1625669296527,4.59363104,34585.0,34583.0,1.32904062]
["bitfinex-derivatives","BTCF0:USTF0",1625669296706,4.58005212,34584.0,34583.0,1.83883371]
["bitfinex-derivatives","BTCF0:USTF0",1625669296827,5.061203,34584.0,34583.0,1.83883371]
["bitfinex-derivatives","BTCF0:USTF0",1625669297006,5.061203,34584.0,34583.0,1.32904062]
["bitfinex-derivatives","BTCF0:USTF0",1625669297247,5.061203,34584.0,34583.0,2.1786609]
["bitfinex-derivatives","BTCF0:USTF0",1625669299228,5.061203,34584.0,34583.0,2.18360424]
["bitfinex-derivatives","BTCF0:USTF0",1625669299467,5.061203,34584.0,34583.0,2.1786609]
["bitfinex-derivatives","BTCF0:USTF0",1625669300250,5.061203,34584.0,34583.0,2.1836146]
["bitfinex-derivatives","BTCF0:USTF0",1625669300790,5.061203,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669302112,3.75268677,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669303134,5.06227683,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669303554,5.06227683,34584.0,34583.0,3.50746847]
["bitfinex-derivatives","BTCF0:USTF0",1625669303859,3.75268677,34584.0,34583.0,3.50746847]
["bitfinex-derivatives","BTCF0:USTF0",1625669304095,2.60771463,34584.0,34583.0,4.69715221]
["bitfinex-derivatives","BTCF0:USTF0",1625669304274,2.60771463,34584.0,34583.0,6.05676999]
["bitfinex-derivatives","BTCF0:USTF0",1625669304755,1.62628657,34584.0,34583.0,6.05676999]
["bitfinex-derivatives","BTCF0:USTF0",1625669305301,3.75564103,34584.0,34583.0,4.69715221]
["bitfinex-derivatives","BTCF0:USTF0",1625669305599,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669308304,5.066418,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669308544,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669311674,5.06688385,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669313596,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669314555,5.0667646,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669314796,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669315036,5.06682668,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669315217,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669315456,5.06689548,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669316056,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669316358,5.06710675,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669317138,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669317677,5.06715455,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669317919,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669318160,5.06706747,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669318941,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669319603,3.76880435,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669319723,5.08030455,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669321526,5.06714123,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669321646,3.75564103,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669322186,5.06740318,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669322306,5.0805431,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669323087,5.06740318,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669323208,3.75564103,34584.0,34583.0,4.39324584]
["bitfinex-derivatives","BTCF0:USTF0",1625669323869,2.60907815,34584.0,34583.0,4.39324584]
["bitfinex-derivatives","BTCF0:USTF0",1625669324110,3.770639,34584.0,34583.0,4.39324584]
["bitfinex-derivatives","BTCF0:USTF0",1625669325672,3.770639,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669326513,5.08236672,34584.0,34583.0,3.20332847]
["bitfinex-derivatives","BTCF0:USTF0",1625669328680,5.08236672,34584.0,34583.0,2.1836146]
["bitfinex-derivatives","BTCF0:USTF0",1625669330661,5.08236672,34584.0,34583.0,3.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1625669331921,3.770639,34584.0,34583.0,3.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1625669332162,3.770639,34584.0,34583.0,4.39367453]
["bitfinex-derivatives","BTCF0:USTF0",1625669333243,3.770639,34584.0,34583.0,3.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1625669333363,4.085799,34584.0,34583.0,3.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1625669333485,5.39751275,34584.0,34583.0,3.20367908]
["bitfinex-derivatives","BTCF0:USTF0",1625669338292,5.39751275,34584.0,34583.0,2.1836146]
["bitfinex-derivatives","BTCF0:USTF0",1625669339017,6.87175358,34584.0,34583.0,1.1641752]
["bitfinex-derivatives","BTCF0:USTF0",1625669339197,6.87175358,34584.0,34582.0,0.8502075]
["bitfinex-derivatives","BTCF0:USTF0",1625669339198,6.87175358,34584.0,34582.0,0.0138827]
["bitfinex-derivatives","BTCF0:USTF0",1625669339316,6.87175358,34584.0,34580.0,1.02024901]
["bitfinex-derivatives","BTCF0:USTF0",1625669339317,6.87175358,34584.0,34580.0,0.51014987]
["bitfinex-derivatives","BTCF0:USTF0",1625669339556,4.0931908,34581.0,34579.0,0.68019982]
["bitfinex-derivatives","BTCF0:USTF0",1625669339797,4.09303945,34580.0,34579.0,0.68019982]
["bitfinex-derivatives","BTCF0:USTF0",1625669340037,4.10620151,34580.0,34579.0,0.68019982]
["bitfinex-derivatives","BTCF0:USTF0",1625669340280,4.10620151,34580.0,34579.0,0.00495516]
["bitfinex-derivatives","BTCF0:USTF0",1625669341061,4.58735239,34580.0,34579.0,0.00495516]
["bitfinex-derivatives","BTCF0:USTF0",1625669343045,4.58735239,34580.0,34579.0,0.68498996]
["bitfinex-derivatives","BTCF0:USTF0",1625669344307,4.58735239,34580.0,34579.0,1.70490047]
["bitfinex-derivatives","BTCF0:USTF0",1625669344487,3.2776256,34580.0,34579.0,1.70490047]
["bitfinex-derivatives","BTCF0:USTF0",1625669347732,4.58775724,34580.0,34579.0,0.68498996]
["bitfinex-derivatives","BTCF0:USTF0",1625669354762,4.58775724,34580.0,34579.0,0.6800348]
["bitfinex-derivatives","BTCF0:USTF0",1625669355004,4.58775724,34580.0,34579.0,1.70519272]
["bitfinex-derivatives","BTCF0:USTF0",1625669357046,4.58775724,34580.0,34579.0,0.68500506]
["bitfinex-derivatives","BTCF0:USTF0",1625669362098,4.58775724,34580.0,34579.0,1.70496751]
["bitfinex-derivatives","BTCF0:USTF0",1625669362401,4.58775724,34580.0,34579.0,0.68500506]
["bitfinex-derivatives","BTCF0:USTF0",1625669362639,4.58775724,34580.0,34579.0,1.70494245]
["bitfinex-derivatives","BTCF0:USTF0",1625669363726,2.11843214,34580.0,34579.0,2.89484781]
["bitfinex-derivatives","BTCF0:USTF0",1625669364023,1.13609612,34580.0,34579.0,4.25466444]
["bitfinex-derivatives","BTCF0:USTF0",1625669364266,0.48115088,34580.0,34579.0,4.25466444]
["bitfinex-derivatives","BTCF0:USTF0",1625669364685,0.48115088,34580.0,34579.0,5.78455862]
["bitfinex-derivatives","BTCF0:USTF0",1625669365165,0.48115088,34580.0,34579.0,6.02513406]
["bitfinex-derivatives","BTCF0:USTF0",1625669365707,0.6575168,34584.0,34579.0,6.02513406]
["bitfinex-derivatives","BTCF0:USTF0",1625669365946,0.6576431,34585.0,34583.0,4.24876559]
["bitfinex-derivatives","BTCF0:USTF0",1625669366069,0.6576431,34585.0,34583.0,4.58127559]
["bitfinex-derivatives","BTCF0:USTF0",1625669366187,0.6576431,34585.0,34584.0,4.24875829]
["bitfinex-derivatives","BTCF0:USTF0",1625669366486,0.6576431,34585.0,34584.0,4.25371423]
["bitfinex-derivatives","BTCF0:USTF0",1625669367146,0.6576431,34585.0,34584.0,4.73486511]
["bitfinex-derivatives","BTCF0:USTF0",1625669367689,0.65763781,34586.0,34584.0,4.73486511]
["bitfinex-derivatives","BTCF0:USTF0",1625669367931,0.65763781,34586.0,34585.0,4.25251341]
["bitfinex-derivatives","BTCF0:USTF0",1625669368229,1.64363205,34586.0,34585.0,2.89329396]
["bitfinex-derivatives","BTCF0:USTF0",1625669369314,2.79354811,34586.0,34585.0,2.89329396]
["bitfinex-derivatives","BTCF0:USTF0",1625669369433,2.79354811,34586.0,34585.0,1.70397694]
["bitfinex-derivatives","BTCF0:USTF0",1625669369795,4.10700332,34586.0,34585.0,0.67960972]
["bitfinex-derivatives","BTCF0:USTF0",1625669370334,4.10700332,34586.0,34584.0,1.16077766]
["bitfinex-derivatives","BTCF0:USTF0",1625669370514,4.10406666,34585.0,34584.0,1.16077766]
["bitfinex-derivatives","BTCF0:USTF0",1625669370757,2.79081129,34585.0,34584.0,1.16077766]
["bitfinex-derivatives","BTCF0:USTF0",1625669371239,2.79081129,34585.0,34584.0,2.18021591]
["bitfinex-derivatives","BTCF0:USTF0",1625669375867,1.64169232,34585.0,34584.0,3.3694046]
["bitfinex-derivatives","BTCF0:USTF0",1625669375987,1.64169232,34585.0,34584.0,3.6464773]
["bitfinex-derivatives","BTCF0:USTF0",1625669376168,2.79103086,34585.0,34584.0,2.45728861]
["bitfinex-derivatives","BTCF0:USTF0",1625669376468,1.64169232,34585.0,34584.0,2.45728861]
["bitfinex-derivatives","BTCF0:USTF0",1625669376888,1.64169232,34585.0,34584.0,3.64641882]
["bitfinex-derivatives","BTCF0:USTF0",1625669378272,2.79087291,34585.0,34584.0,2.45728861]
["bitfinex-derivatives","BTCF0:USTF0",1625669378570,2.79087291,34585.0,34584.0,2.45233591]
["bitfinex-derivatives","BTCF0:USTF0",1625669380070,2.79087291,34585.0,34584.0,1.43289766]
["bitfinex-derivatives","BTCF0:USTF0",1625669380191,2.79087291,34585.0,34584.0,2.45209451]
["bitfinex-derivatives","BTCF0:USTF0",1625669381634,2.79087291,34585.0,34584.0,2.45705328]
["bitfinex-derivatives","BTCF0:USTF0",1625669381873,2.69087291,34585.0,34584.0,2.45705328]
["bitfinex-derivatives","BTCF0:USTF0",1625669382534,2.69087291,34585.0,34584.0,2.45209451]
["bitfinex-derivatives","BTCF0:USTF0",1625669382835,2.69087291,34585.0,34584.0,2.45705318]
["bitfinex-derivatives","BTCF0:USTF0",1625669383375,1.54169232,34585.0,34584.0,2.45705318]
["bitfinex-derivatives","BTCF0:USTF0",1625669383676,1.54169232,34585.0,34584.0,3.64592908]
["bitfinex-derivatives","BTCF0:USTF0",1625669384515,0.55670976,34585.0,34584.0,3.64592908]
["bitfinex-derivatives","BTCF0:USTF0",1625669386864,1.54218424,34585.0,34584.0,3.64592908]
["bitfinex-derivatives","BTCF0:USTF0",1625669387344,0.55670976,34585.0,34584.0,3.64592908]
["bitfinex-derivatives","BTCF0:USTF0",1625669388486,1.54194216,34585.0,34584.0,2.45705318]
["bitfinex-derivatives","BTCF0:USTF0",1625669391248,2.69095647,34585.0,34584.0,2.45705318]
["bitfinex-derivatives","BTCF0:USTF0",1625669391489,2.69095647,34585.0,34584.0,1.43785633]
["bitfinex-derivatives","BTCF0:USTF0",1625669391729,2.69095647,34585.0,34584.0,2.45661687]
["bitfinex-derivatives","BTCF0:USTF0",1625669392212,1.54194216,34585.0,34584.0,2.45661687]
["bitfinex-derivatives","BTCF0:USTF0",1625669392873,1.55508986,34585.0,34584.0,2.45661687]
["bitfinex-derivatives","BTCF0:USTF0",1625669394376,0.55670976,34585.0,34584.0,3.64500946]
["bitfinex-derivatives","BTCF0:USTF0",1625669394615,1.54557157,34585.0,34584.0,3.64500946]
["bitfinex-derivatives","BTCF0:USTF0",1625669394796,0.55670976,34585.0,34584.0,3.64500946]
["bitfinex-derivatives","BTCF0:USTF0",1625669395338,1.54568948,34585.0,34584.0,3.73170946]
["bitfinex-derivatives","BTCF0:USTF0",1625669396724,1.54568948,34585.0,34584.0,3.64500946]
["bitfinex-derivatives","BTCF0:USTF0",1625669397087,1.55883688,34585.0,34584.0,3.64500946]
["bitfinex-derivatives","BTCF0:USTF0",1625669397326,1.55883688,34585.0,34584.0,2.45661687]
["bitfinex-derivatives","BTCF0:USTF0",1625669399129,2.71896578,34585.0,34584.0,2.45661687]
["bitfinex-derivatives","BTCF0:USTF0",1625669400332,2.71896578,34585.0,34584.0,1.43785633]
["bitfinex-derivatives","BTCF0:USTF0",1625669400453,2.71896578,34585.0,34584.0,1.16573633]
["bitfinex-derivatives","BTCF0:USTF0",1625669400632,3.02139578,34585.0,34584.0,1.16573633]
["bitfinex-derivatives","BTCF0:USTF0",1625669400937,3.02139578,34585.0,34584.0,0.48610955]
["bitfinex-derivatives","BTCF0:USTF0",1625669400938,4.34629781,34585.0,34584.0,0.48610955]
["bitfinex-derivatives","BTCF0:USTF0",1625669406166,4.34629781,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669406466,4.34629781,34585.0,34584.0,0.48610414]
["bitfinex-derivatives","BTCF0:USTF0",1625669406706,4.34629781,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669406951,5.83411793,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669407371,5.83411793,34585.0,34578.0,1.01905133]
["bitfinex-derivatives","BTCF0:USTF0",1625669407489,4.88735088,34579.0,34578.0,1.25962677]
["bitfinex-derivatives","BTCF0:USTF0",1625669407609,7.03615705,34579.0,34578.0,1.25962677]
["bitfinex-derivatives","BTCF0:USTF0",1625669407969,7.0493167,34579.0,34578.0,0.24553123]
["bitfinex-derivatives","BTCF0:USTF0",1625669408391,2.6431167,34579.0,34578.0,0.24553123]
["bitfinex-derivatives","BTCF0:USTF0",1625669408812,2.62995705,34579.0,34578.0,0.24553123]
["bitfinex-derivatives","BTCF0:USTF0",1625669410017,2.62995705,34579.0,34578.0,1.26458853]
["bitfinex-derivatives","BTCF0:USTF0",1625669411939,1.47292029,34579.0,34578.0,2.45350055]
["bitfinex-derivatives","BTCF0:USTF0",1625669412119,0.48115088,34579.0,34578.0,2.45350055]
["bitfinex-derivatives","BTCF0:USTF0",1625669413082,1.47265848,34579.0,34578.0,2.45350055]
["bitfinex-derivatives","BTCF0:USTF0",1625669413204,1.47265848,34579.0,34578.0,2.76810055]
["bitfinex-derivatives","BTCF0:USTF0",1625669414583,0.48115088,34579.0,34578.0,2.76810055]
["bitfinex-derivatives","BTCF0:USTF0",1625669414823,0.48115088,34579.0,34578.0,4.1269588]
["bitfinex-derivatives","BTCF0:USTF0",1625669415784,0.48115088,34579.0,34578.0,4.2129588]
["bitfinex-derivatives","BTCF0:USTF0",1625669416746,1.23315576,34583.0,34578.0,4.2129588]
["bitfinex-derivatives","BTCF0:USTF0",1625669417046,1.23315576,34583.0,34582.0,2.2082045]
["bitfinex-derivatives","BTCF0:USTF0",1625669417347,1.23315576,34583.0,34582.0,2.21315966]
["bitfinex-derivatives","BTCF0:USTF0",1625669417469,1.23315576,34583.0,34582.0,2.4537351]
["bitfinex-derivatives","BTCF0:USTF0",1625669418493,1.23315576,34583.0,34582.0,3.81284577]
["bitfinex-derivatives","BTCF0:USTF0",1625669420297,0.24057544,34583.0,34582.0,3.81284577]
["bitfinex-derivatives","BTCF0:USTF0",1625669420958,1.23393733,34583.0,34582.0,3.81284577]
["bitfinex-derivatives","BTCF0:USTF0",1625669421618,0.99350925,34584.0,34582.0,3.81284577]
["bitfinex-derivatives","BTCF0:USTF0",1625669421919,0.99350925,34584.0,34583.0,0.00495993]
["bitfinex-derivatives","BTCF0:USTF0",1625669422159,0.99350925,34584.0,34583.0,3.57393141]
["bitfinex-derivatives","BTCF0:USTF0",1625669423482,0.99350925,34584.0,34583.0,3.81450685]
["bitfinex-derivatives","BTCF0:USTF0",1625669425404,0.99350925,34584.0,34583.0,2.45489867]
["bitfinex-derivatives","BTCF0:USTF0",1625669425886,0.99350925,34584.0,34583.0,3.81463762]
["bitfinex-derivatives","BTCF0:USTF0",1625669429186,1.49061812,34584.0,34583.0,4.32458592]
["bitfinex-derivatives","BTCF0:USTF0",1625669433212,1.49061812,34584.0,34583.0,2.96484697]
["bitfinex-derivatives","BTCF0:USTF0",1625669433394,1.49061812,34584.0,34583.0,4.32466751]
["bitfinex-derivatives","BTCF0:USTF0",1625669434294,1.49061812,34584.0,34583.0,2.96484697]
["bitfinex-derivatives","BTCF0:USTF0",1625669434835,1.49061812,34584.0,34583.0,4.32460708]
["bitfinex-derivatives","BTCF0:USTF0",1625669435194,1.49061812,34584.0,34583.0,4.41030708]
["bitfinex-derivatives","BTCF0:USTF0",1625669435375,1.30361812,34584.0,34583.0,4.41030708]
["bitfinex-derivatives","BTCF0:USTF0",1625669435796,0.49710887,34584.0,34583.0,4.41030708]
["bitfinex-derivatives","BTCF0:USTF0",1625669435917,0.49710887,34584.0,34583.0,4.32460708]
["bitfinex-derivatives","BTCF0:USTF0",1625669437657,0.49710887,34584.0,34583.0,4.56518252]
["bitfinex-derivatives","BTCF0:USTF0",1625669438083,0.49771117,34585.0,34583.0,6.09463713]
["bitfinex-derivatives","BTCF0:USTF0",1625669438382,0.49771117,34585.0,34584.0,3.05891466]
["bitfinex-derivatives","BTCF0:USTF0",1625669438508,0.49771117,34585.0,34584.0,3.0638723]
["bitfinex-derivatives","BTCF0:USTF0",1625669438625,0.49764354,34586.0,34584.0,3.0638723]
["bitfinex-derivatives","BTCF0:USTF0",1625669438807,0.49764354,34586.0,34585.0,3.05887532]
["bitfinex-derivatives","BTCF0:USTF0",1625669438926,0.49764354,34586.0,34585.0,3.37015532]
["bitfinex-derivatives","BTCF0:USTF0",1625669439046,0.49764354,34586.0,34585.0,3.37511294]
["bitfinex-derivatives","BTCF0:USTF0",1625669440008,0.497733,34587.0,34585.0,3.37511294]
["bitfinex-derivatives","BTCF0:USTF0",1625669440250,0.497733,34587.0,34586.0,3.05826462]
["bitfinex-derivatives","BTCF0:USTF0",1625669440367,0.497733,34587.0,34586.0,3.06322204]
["bitfinex-derivatives","BTCF0:USTF0",1625669440908,0.49786746,34588.0,34586.0,3.06322204]
["bitfinex-derivatives","BTCF0:USTF0",1625669441148,0.49786746,34588.0,34587.0,3.0581754]
["bitfinex-derivatives","BTCF0:USTF0",1625669441388,0.49786746,34588.0,34587.0,3.06313384]
["bitfinex-derivatives","BTCF0:USTF0",1625669441628,0.49786746,34588.0,34587.0,3.30370928]
["bitfinex-derivatives","BTCF0:USTF0",1625669441932,1.16136102,34588.0,34587.0,3.98311969]
["bitfinex-derivatives","BTCF0:USTF0",1625669443253,0.49786746,34588.0,34587.0,3.98311969]
["bitfinex-derivatives","BTCF0:USTF0",1625669444815,1.16098935,34588.0,34587.0,3.98311969]
["bitfinex-derivatives","BTCF0:USTF0",1625669445296,1.16098935,34588.0,34587.0,2.62393062]
["bitfinex-derivatives","BTCF0:USTF0",1625669447519,1.16098935,34588.0,34587.0,1.43464019]
["bitfinex-derivatives","BTCF0:USTF0",1625669448542,2.32072479,34588.0,34587.0,1.43464019]
["bitfinex-derivatives","BTCF0:USTF0",1625669448783,1.16098935,34588.0,34587.0,1.43464019]
["bitfinex-derivatives","BTCF0:USTF0",1625669449205,1.16098935,34588.0,34587.0,2.62319457]
["bitfinex-derivatives","BTCF0:USTF0",1625669449984,1.16098935,34588.0,34587.0,3.9814265]
["bitfinex-derivatives","BTCF0:USTF0",1625669450406,0.49786746,34588.0,34587.0,3.9814265]
["bitfinex-derivatives","BTCF0:USTF0",1625669450646,1.16096996,34588.0,34587.0,3.9814265]
["bitfinex-derivatives","BTCF0:USTF0",1625669450887,0.49786746,34588.0,34587.0,3.9814265]
["bitfinex-derivatives","BTCF0:USTF0",1625669451427,1.16102712,34588.0,34587.0,3.9814265]
["bitfinex-derivatives","BTCF0:USTF0",1625669451668,1.16102712,34588.0,34587.0,2.62319457]
["bitfinex-derivatives","BTCF0:USTF0",1625669452149,0.49786746,34588.0,34587.0,3.98121265]
["bitfinex-derivatives","BTCF0:USTF0",1625669452692,1.16093763,34588.0,34587.0,2.62319457]
["bitfinex-derivatives","BTCF0:USTF0",1625669452870,1.16093763,34588.0,34587.0,3.9812367]
["bitfinex-derivatives","BTCF0:USTF0",1625669453051,0.49786746,34588.0,34587.0,3.9812367]
["bitfinex-derivatives","BTCF0:USTF0",1625669453351,1.16079474,34589.0,34587.0,3.9812367]
["bitfinex-derivatives","BTCF0:USTF0",1625669453592,0.66330185,34589.0,34588.0,2.37628691]
["bitfinex-derivatives","BTCF0:USTF0",1625669453714,0.66330185,34589.0,34588.0,2.61686235]
["bitfinex-derivatives","BTCF0:USTF0",1625669453832,1.16068268,34589.0,34588.0,2.62182214]
["bitfinex-derivatives","BTCF0:USTF0",1625669457019,1.16068268,34589.0,34588.0,1.43367869]
["bitfinex-derivatives","BTCF0:USTF0",1625669457803,1.16068268,34589.0,34588.0,2.96895809]
["bitfinex-derivatives","BTCF0:USTF0",1625669458461,0.49738083,34589.0,34588.0,2.96895809]
["bitfinex-derivatives","BTCF0:USTF0",1625669458705,1.161262,34589.0,34588.0,2.96895809]
["bitfinex-derivatives","BTCF0:USTF0",1625669459848,1.161262,34589.0,34588.0,1.78107869]
["bitfinex-derivatives","BTCF0:USTF0",1625669460331,1.161262,34589.0,34588.0,2.96888434]
["bitfinex-derivatives","BTCF0:USTF0",1625669461534,0.973262,34589.0,34588.0,2.96888434]
["bitfinex-derivatives","BTCF0:USTF0",1625669461657,1.32835232,34594.0,34588.0,2.96888434]
["bitfinex-derivatives","BTCF0:USTF0",1625669461776,1.16300822,34594.0,34593.0,0.37895807]
["bitfinex-derivatives","BTCF0:USTF0",1625669462015,0.33283595,34595.0,34593.0,1.73615927]
["bitfinex-derivatives","BTCF0:USTF0",1625669462254,0.31663595,34595.0,34594.0,5.17343738]
["bitfinex-derivatives","BTCF0:USTF0",1625669462375,2.19841844,34613.0,34594.0,6.53053727]
["bitfinex-derivatives","BTCF0:USTF0",1625669462376,0.33312178,34598.0,34594.0,6.53053727]
["bitfinex-derivatives","BTCF0:USTF0",1625669462495,1.33198769,34604.0,34597.0,1.35706641]
["bitfinex-derivatives","BTCF0:USTF0",1625669462797,0.01313756,34603.0,34599.0,1.35700547]
["bitfinex-derivatives","BTCF0:USTF0",1625669463394,0.01313768,34605.0,34600.0,0.00495738]
["bitfinex-derivatives","BTCF0:USTF0",1625669463694,1.33298165,34607.0,34606.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625669463816,1.33298165,34607.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669464176,1.34611926,34607.0,34606.0,5.19908366]
["bitfinex-derivatives","BTCF0:USTF0",1625669464358,1.34611926,34607.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669465560,2.34518248,34607.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669466341,1.01220083,34607.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669466521,0.99906322,34607.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669468504,0.79906322,34607.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669468745,1.33336612,34612.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669469047,0.24057544,34613.0,34606.0,5.19412632]
["bitfinex-derivatives","BTCF0:USTF0",1625669469826,0.24057544,34613.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669471990,1.33356517,34617.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669472110,1.33446526,34618.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669473008,1.33446526,34618.0,34612.0,0.54079552]
["bitfinex-derivatives","BTCF0:USTF0",1625669473311,1.33478164,34619.0,34612.0,0.54079552]
["bitfinex-derivatives","BTCF0:USTF0",1625669473550,0.08355264,34613.0,34612.0,0.54079552]
["bitfinex-derivatives","BTCF0:USTF0",1625669475412,0.08355264,34613.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669480516,1.3341414,34619.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669481238,0.08353784,34613.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669482138,0.08352184,34614.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669482679,1.57434275,34620.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669482680,0.08352189,34613.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669483881,0.08348509,34614.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669484303,0.08347456,34613.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669487609,0.08346815,34614.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669488870,0.08345834,34613.0,34612.0,0.45624544]
["bitfinex-derivatives","BTCF0:USTF0",1625669489230,0.08345834,34613.0,34612.0,0.461214]
["bitfinex-derivatives","BTCF0:USTF0",1625669489893,0.25024972,34614.0,34612.0,0.461214]
["bitfinex-derivatives","BTCF0:USTF0",1625669490195,0.25024972,34614.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669490375,0.08346927,34614.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669490915,0.25022987,34614.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669491156,0.08346927,34614.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669492177,0.25031904,34615.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669492416,0.08349364,34614.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669492536,0.25032383,34615.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669493077,0.0835016,34615.0,34613.0,0.00496849]
["bitfinex-derivatives","BTCF0:USTF0",1625669493259,0.0835016,34615.0,34614.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1625669493437,0.24057544,34616.0,34614.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1625669493558,0.08351713,34615.0,34614.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1625669494037,0.08351713,34615.0,34614.0,3.74396815]
["bitfinex-derivatives","BTCF0:USTF0",1625669494581,0.32411986,34616.0,34614.0,3.74396815]
["bitfinex-derivatives","BTCF0:USTF0",1625669495063,0.24057544,34616.0,34615.0,0.00496788]
["bitfinex-derivatives","BTCF0:USTF0",1625669495961,0.24057544,34616.0,34615.0,0.24554332]
["bitfinex-derivatives","BTCF0:USTF0",1625669496200,0.08359188,34617.0,34615.0,0.24554332]
["bitfinex-derivatives","BTCF0:USTF0",1625669496503,0.25079308,34620.0,34615.0,0.24554332]
["bitfinex-derivatives","BTCF0:USTF0",1625669496743,0.25079308,34620.0,34616.0,0.00496747]
["bitfinex-derivatives","BTCF0:USTF0",1625669497888,0.25079308,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669498008,0.25079308,34620.0,34619.0,0.46856544]
["bitfinex-derivatives","BTCF0:USTF0",1625669498429,0.25079308,34620.0,34619.0,0.47353284]
["bitfinex-derivatives","BTCF0:USTF0",1625669499211,0.26389161,34620.0,34619.0,0.47353284]
["bitfinex-derivatives","BTCF0:USTF0",1625669499331,0.01309853,34620.0,34619.0,0.47353284]
["bitfinex-derivatives","BTCF0:USTF0",1625669499812,1.01649585,34621.0,34619.0,0.47353284]
["bitfinex-derivatives","BTCF0:USTF0",1625669500052,0.01309868,34620.0,34619.0,0.47353284]
["bitfinex-derivatives","BTCF0:USTF0",1625669500292,0.01309868,34620.0,34619.0,0.46856544]
["bitfinex-derivatives","BTCF0:USTF0",1625669500593,0.01309868,34620.0,34619.0,0.47353323]
["bitfinex-derivatives","BTCF0:USTF0",1625669500833,1.01630693,34620.0,34619.0,0.47353323]
["bitfinex-derivatives","BTCF0:USTF0",1625669501312,0.01309868,34620.0,34619.0,0.47353323]
["bitfinex-derivatives","BTCF0:USTF0",1625669501973,0.25367412,34620.0,34619.0,0.47353323]
["bitfinex-derivatives","BTCF0:USTF0",1625669502094,1.25667335,34620.0,34619.0,0.24554323]
["bitfinex-derivatives","BTCF0:USTF0",1625669502213,1.25667335,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669502753,2.42653803,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669503413,1.25667335,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669503715,2.42694363,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669503894,1.25667335,34620.0,34619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669505336,0.25367412,34620.0,34619.0,0.24554349]
["bitfinex-derivatives","BTCF0:USTF0",1625669505455,0.25367412,34620.0,34619.0,0.56441349]
["bitfinex-derivatives","BTCF0:USTF0",1625669506718,0.24057544,34620.0,34619.0,0.56441349]
["bitfinex-derivatives","BTCF0:USTF0",1625669507799,0.25367421,34620.0,34619.0,0.56441349]
["bitfinex-derivatives","BTCF0:USTF0",1625669508040,0.24057544,34620.0,34619.0,0.56441349]
["bitfinex-derivatives","BTCF0:USTF0",1625669508580,0.25367342,34620.0,34619.0,0.56441349]
["bitfinex-derivatives","BTCF0:USTF0",1625669509363,1.25846412,34620.0,34619.0,0.56441349]
["bitfinex-derivatives","BTCF0:USTF0",1625669511289,1.25846412,34620.0,34619.0,0.55944544]
["bitfinex-derivatives","BTCF0:USTF0",1625669511471,1.25846412,34620.0,34619.0,0.56441405]
["bitfinex-derivatives","BTCF0:USTF0",1625669511773,1.25846412,34620.0,34619.0,0.55944544]
["bitfinex-derivatives","BTCF0:USTF0",1625669512858,1.25846412,34620.0,34619.0,0.56441403]
["bitfinex-derivatives","BTCF0:USTF0",1625669513335,2.43142491,34620.0,34619.0,0.56441403]
["bitfinex-derivatives","BTCF0:USTF0",1625669513876,2.43142491,34620.0,34619.0,0.55944544]
["bitfinex-derivatives","BTCF0:USTF0",1625669514477,2.43142491,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669517124,3.7742563,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669518266,2.43142491,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669518750,3.77460639,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669518928,2.43142491,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669519169,3.77594933,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669521454,3.77594933,34620.0,34619.0,0.81877479]
["bitfinex-derivatives","BTCF0:USTF0",1625669522177,4.44916677,34620.0,34619.0,0.81877479]
["bitfinex-derivatives","BTCF0:USTF0",1625669522357,4.44916677,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669522358,5.96344967,34620.0,34619.0,0.56441396]
["bitfinex-derivatives","BTCF0:USTF0",1625669523197,5.96344967,34620.0,34619.0,0.24554396]
["bitfinex-derivatives","BTCF0:USTF0",1625669525000,5.96344967,34620.0,34615.0,1.49865457]
["bitfinex-derivatives","BTCF0:USTF0",1625669525001,6.17865967,34620.0,34611.0,1.35719252]
["bitfinex-derivatives","BTCF0:USTF0",1625669525120,6.17865967,34620.0,34612.0,1.35718784]
["bitfinex-derivatives","BTCF0:USTF0",1625669525420,1.51355209,34616.0,34614.0,0.00496262]
["bitfinex-derivatives","BTCF0:USTF0",1625669525722,7.87169628,34615.0,34614.0,0.00496262]
["bitfinex-derivatives","BTCF0:USTF0",1625669525901,7.88480959,34615.0,34611.0,0.00496308]
["bitfinex-derivatives","BTCF0:USTF0",1625669526078,0.48115088,34612.0,34609.0,1.18819472]
["bitfinex-derivatives","BTCF0:USTF0",1625669526200,0.48115088,34612.0,34605.0,1.22927544]
["bitfinex-derivatives","BTCF0:USTF0",1625669526201,4.74231333,34612.0,34606.0,1.18829863]
["bitfinex-derivatives","BTCF0:USTF0",1625669526444,1.17670221,34607.0,34606.0,1.18829863]
["bitfinex-derivatives","BTCF0:USTF0",1625669526801,2.52117049,34607.0,34606.0,1.18829863]
["bitfinex-derivatives","BTCF0:USTF0",1625669526920,2.53428408,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669527040,1.1898158,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669527162,1.17670221,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669527643,2.52192102,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669527883,1.17670221,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669528061,1.41727765,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669528904,1.41727765,34607.0,34606.0,2.55171115]
["bitfinex-derivatives","BTCF0:USTF0",1625669529024,1.41727765,34607.0,34606.0,1.19326186]
["bitfinex-derivatives","BTCF0:USTF0",1625669529744,1.41727765,34607.0,34606.0,2.55166455]
["bitfinex-derivatives","BTCF0:USTF0",1625669530466,0.24057544,34607.0,34606.0,2.55166455]
["bitfinex-derivatives","BTCF0:USTF0",1625669531486,0.24057544,34607.0,34606.0,4.07973417]
["bitfinex-derivatives","BTCF0:USTF0",1625669532206,0.24057544,34607.0,34606.0,4.32532417]
["bitfinex-derivatives","BTCF0:USTF0",1625669534128,0.24057544,34612.0,34606.0,4.56589961]
["bitfinex-derivatives","BTCF0:USTF0",1625669534491,0.24057544,34612.0,34611.0,2.54675619]
["bitfinex-derivatives","BTCF0:USTF0",1625669534787,0.24057544,34612.0,34611.0,7.44592152]
["bitfinex-derivatives","BTCF0:USTF0",1625669536110,0.24057544,34612.0,34611.0,7.68649696]
["bitfinex-derivatives","BTCF0:USTF0",1625669541104,0.24057544,34612.0,34611.0,7.68153163]
["bitfinex-derivatives","BTCF0:USTF0",1625669546872,0.24057544,34612.0,34611.0,7.76873163]
["bitfinex-derivatives","BTCF0:USTF0",1625669547354,0.24057544,34612.0,34611.0,7.68153163]
["bitfinex-derivatives","BTCF0:USTF0",1625669547474,0.24057544,34612.0,34611.0,9.20982364]
["bitfinex-derivatives","BTCF0:USTF0",1625669548136,0.24057544,34612.0,34611.0,7.68153163]
["bitfinex-derivatives","BTCF0:USTF0",1625669548315,0.24057544,34612.0,34611.0,7.76723163]
["bitfinex-derivatives","BTCF0:USTF0",1625669549577,0.24057544,34612.0,34611.0,9.29561093]
["bitfinex-derivatives","BTCF0:USTF0",1625669550479,0.24057544,34612.0,34611.0,9.20991093]
["bitfinex-derivatives","BTCF0:USTF0",1625669551801,0.74587612,34612.0,34611.0,9.71939122]
["bitfinex-derivatives","BTCF0:USTF0",1625669552463,0.74587612,34612.0,34611.0,9.80599122]
["bitfinex-derivatives","BTCF0:USTF0",1625669552883,0.74587612,34612.0,34611.0,9.71939122]
["bitfinex-derivatives","BTCF0:USTF0",1625669553965,0.74587612,34612.0,34611.0,9.80539122]
["bitfinex-derivatives","BTCF0:USTF0",1625669554447,0.74587612,34612.0,34611.0,9.71939122]
["bitfinex-derivatives","BTCF0:USTF0",1625669555106,0.74587612,34612.0,34611.0,10.73835071]
["bitfinex-derivatives","BTCF0:USTF0",1625669555468,0.74587612,34612.0,34611.0,10.82385071]
["bitfinex-derivatives","BTCF0:USTF0",1625669557513,0.24057544,34612.0,34611.0,10.82385071]
["bitfinex-derivatives","BTCF0:USTF0",1625669559197,0.24057544,34613.0,34611.0,10.85535071]
["bitfinex-derivatives","BTCF0:USTF0",1625669559556,0.24057544,34613.0,34612.0,5.60327775]
["bitfinex-derivatives","BTCF0:USTF0",1625669559677,0.24057544,34613.0,34612.0,5.608239]
["bitfinex-derivatives","BTCF0:USTF0",1625669560277,0.24057544,34613.0,34612.0,7.54638906]
["bitfinex-derivatives","BTCF0:USTF0",1625669560878,0.74663693,34618.0,34612.0,7.54638906]
["bitfinex-derivatives","BTCF0:USTF0",1625669560999,0.31806149,34618.0,34612.0,7.54638906]
["bitfinex-derivatives","BTCF0:USTF0",1625669561239,1.01261272,34623.0,34617.0,5.09204212]
["bitfinex-derivatives","BTCF0:USTF0",1625669561364,1.01261272,34623.0,34618.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625669561482,1.01261272,34623.0,34622.0,7.83789837]
["bitfinex-derivatives","BTCF0:USTF0",1625669561779,0.54057544,34626.0,34622.0,7.83789837]
["bitfinex-derivatives","BTCF0:USTF0",1625669561780,1.01233721,34624.0,34622.0,7.83789837]
["bitfinex-derivatives","BTCF0:USTF0",1625669562021,1.01233721,34624.0,34623.0,3.56215637]
["bitfinex-derivatives","BTCF0:USTF0",1625669562320,1.01233721,34624.0,34623.0,4.28884251]
["bitfinex-derivatives","BTCF0:USTF0",1625669563643,1.01233721,34624.0,34623.0,4.37484251]
["bitfinex-derivatives","BTCF0:USTF0",1625669563942,1.01200401,34625.0,34623.0,4.37484251]
["bitfinex-derivatives","BTCF0:USTF0",1625669564182,1.01200401,34625.0,34624.0,3.56049729]
["bitfinex-derivatives","BTCF0:USTF0",1625669564301,1.01200401,34625.0,34624.0,3.80536711]
["bitfinex-derivatives","BTCF0:USTF0",1625669564724,1.01200401,34625.0,34624.0,2.44898719]
["bitfinex-derivatives","BTCF0:USTF0",1625669566284,1.01200401,34625.0,34624.0,1.26215476]
["bitfinex-derivatives","BTCF0:USTF0",1625669566825,2.19163928,34625.0,34624.0,1.02224476]
["bitfinex-derivatives","BTCF0:USTF0",1625669569589,2.19163928,34625.0,34624.0,1.24200476]
["bitfinex-derivatives","BTCF0:USTF0",1625669569710,1.01200401,34625.0,34624.0,1.24200476]
["bitfinex-derivatives","BTCF0:USTF0",1625669569890,2.1912046,34625.0,34624.0,1.24200476]
["bitfinex-derivatives","BTCF0:USTF0",1625669570611,1.01200401,34625.0,34624.0,1.24200476]
["bitfinex-derivatives","BTCF0:USTF0",1625669570851,2.19198626,34625.0,34624.0,0.22471982]
["bitfinex-derivatives","BTCF0:USTF0",1625669571031,2.19198626,34625.0,34624.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1625669571633,2.19198626,34625.0,34624.0,1.24121133]
["bitfinex-derivatives","BTCF0:USTF0",1625669572111,1.01200401,34625.0,34624.0,1.24121133]
["bitfinex-derivatives","BTCF0:USTF0",1625669573973,1.55232027,34626.0,34624.0,1.24121133]
["bitfinex-derivatives","BTCF0:USTF0",1625669574153,1.55232027,34626.0,34625.0,1.01610356]
["bitfinex-derivatives","BTCF0:USTF0",1625669574336,1.55232027,34626.0,34625.0,1.02106306]
["bitfinex-derivatives","BTCF0:USTF0",1625669575840,0.54057544,34626.0,34625.0,1.02106306]
["bitfinex-derivatives","BTCF0:USTF0",1625669578840,1.55237391,34626.0,34625.0,0.0049595]
["bitfinex-derivatives","BTCF0:USTF0",1625669579323,2.73225827,34626.0,34625.0,0.0049595]
["bitfinex-derivatives","BTCF0:USTF0",1625669579502,3.01009827,34626.0,34625.0,0.0049595]
["bitfinex-derivatives","BTCF0:USTF0",1625669579624,3.01009827,34626.0,34624.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1625669579802,2.19061392,34625.0,34624.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1625669580104,1.01106554,34625.0,34624.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1625669581246,1.55255684,34626.0,34624.0,1.02062561]
["bitfinex-derivatives","BTCF0:USTF0",1625669581484,1.55255684,34626.0,34625.0,0.00495972]
["bitfinex-derivatives","BTCF0:USTF0",1625669582446,1.55255684,34626.0,34625.0,1.25616313]
["bitfinex-derivatives","BTCF0:USTF0",1625669582625,1.55255684,34626.0,34625.0,0.27185797]
["bitfinex-derivatives","BTCF0:USTF0",1625669582747,1.55255684,34626.0,34625.0,0.15505797]
["bitfinex-derivatives","BTCF0:USTF0",1625669582872,4.09824917,34626.0,34623.0,0.33855805]
["bitfinex-derivatives","BTCF0:USTF0",1625669582987,4.37714917,34626.0,34623.0,0.33855805]
["bitfinex-derivatives","BTCF0:USTF0",1625669583228,2.52883442,34624.0,34619.0,0.33858252]
["bitfinex-derivatives","BTCF0:USTF0",1625669583469,1.17978211,34620.0,34618.0,0.33861004]
["bitfinex-derivatives","BTCF0:USTF0",1625669583710,1.17946307,34619.0,34617.0,0.3386106]
["bitfinex-derivatives","BTCF0:USTF0",1625669583828,1.39311307,34619.0,34617.0,0.3386106]
["bitfinex-derivatives","BTCF0:USTF0",1625669584129,1.17908657,34618.0,34616.0,0.33862502]
["bitfinex-derivatives","BTCF0:USTF0",1625669584308,2.52636284,34618.0,34615.0,0.33862938]
["bitfinex-derivatives","BTCF0:USTF0",1625669584429,0.72172632,34616.0,34615.0,0.33862938]
["bitfinex-derivatives","BTCF0:USTF0",1625669584550,3.24550239,34616.0,34612.0,0.33866581]
["bitfinex-derivatives","BTCF0:USTF0",1625669584789,1.17789302,34614.0,34612.0,0.33866581]
["bitfinex-derivatives","BTCF0:USTF0",1625669585029,1.34613942,34615.0,34613.0,0.00496005]
["bitfinex-derivatives","BTCF0:USTF0",1625669585270,1.85068711,34614.0,34613.0,0.00496005]
["bitfinex-derivatives","BTCF0:USTF0",1625669585749,3.20974236,34614.0,34613.0,0.00496005]
["bitfinex-derivatives","BTCF0:USTF0",1625669585988,3.20974236,34614.0,34612.0,0.00496007]
["bitfinex-derivatives","BTCF0:USTF0",1625669586231,1.85020626,34613.0,34612.0,0.00496007]
["bitfinex-derivatives","BTCF0:USTF0",1625669586833,1.85020626,34613.0,34611.0,0.33867131]
["bitfinex-derivatives","BTCF0:USTF0",1625669586955,0.67272562,34612.0,34611.0,0.33867131]
["bitfinex-derivatives","BTCF0:USTF0",1625669587676,1.85016885,34612.0,34611.0,0.33867131]
["bitfinex-derivatives","BTCF0:USTF0",1625669588217,0.67272562,34612.0,34611.0,0.68252194]
["bitfinex-derivatives","BTCF0:USTF0",1625669588457,0.91330106,34612.0,34611.0,0.68252194]
["bitfinex-derivatives","BTCF0:USTF0",1625669589483,0.24057544,34612.0,34611.0,1.86817295]
["bitfinex-derivatives","BTCF0:USTF0",1625669589723,0.24057544,34612.0,34611.0,3.22357047]
["bitfinex-derivatives","BTCF0:USTF0",1625669591352,0.57760961,34612.0,34611.0,1.86817295]
["bitfinex-derivatives","BTCF0:USTF0",1625669591894,0.91429442,34612.0,34611.0,1.86817295]
["bitfinex-derivatives","BTCF0:USTF0",1625669592131,0.91429442,34612.0,34611.0,0.68252194]
["bitfinex-derivatives","BTCF0:USTF0",1625669593450,0.91429442,34612.0,34611.0,1.86861242]
["bitfinex-derivatives","BTCF0:USTF0",1625669593874,0.57761634,34612.0,34611.0,1.86861242]
["bitfinex-derivatives","BTCF0:USTF0",1625669595076,0.57761634,34612.0,34611.0,3.22413968]
["bitfinex-derivatives","BTCF0:USTF0",1625669595795,0.91426357,34612.0,34611.0,1.86861242]
["bitfinex-derivatives","BTCF0:USTF0",1625669596336,0.91426357,34612.0,34611.0,0.67756188]
["bitfinex-derivatives","BTCF0:USTF0",1625669596456,1.25017357,34612.0,34611.0,0.67756188]
["bitfinex-derivatives","BTCF0:USTF0",1625669596577,2.42792465,34612.0,34611.0,0.67756188]
["bitfinex-derivatives","BTCF0:USTF0",1625669596818,2.42792465,34612.0,34611.0,0.33887607]
["bitfinex-derivatives","BTCF0:USTF0",1625669599523,2.42792465,34612.0,34610.0,0.33882789]
["bitfinex-derivatives","BTCF0:USTF0",1625669599821,1.85020364,34611.0,34610.0,0.33882789]
["bitfinex-derivatives","BTCF0:USTF0",1625669600062,0.67284719,34611.0,34610.0,0.33882789]
["bitfinex-derivatives","BTCF0:USTF0",1625669600245,1.85103683,34611.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669600422,0.24057544,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669600544,0.91384354,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669601687,0.24057544,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669601991,0.57748852,34610.0,34609.0,5.47678036]
["bitfinex-derivatives","BTCF0:USTF0",1625669603428,0.24057544,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669604029,0.57737484,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669604688,0.57737484,34610.0,34609.0,4.29617481]
["bitfinex-derivatives","BTCF0:USTF0",1625669604928,0.57737484,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669605229,0.57737484,34610.0,34609.0,4.29617479]
["bitfinex-derivatives","BTCF0:USTF0",1625669605768,0.57737484,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669605949,0.9136611,34610.0,34609.0,4.2912154]
["bitfinex-derivatives","BTCF0:USTF0",1625669606434,0.9136611,34610.0,34609.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1625669607090,0.9136611,34610.0,34609.0,3.61855982]
["bitfinex-derivatives","BTCF0:USTF0",1625669607329,0.9136611,34610.0,34609.0,3.95722125]
["bitfinex-derivatives","BTCF0:USTF0",1625669607571,0.9136611,34610.0,34609.0,3.61855982]
["bitfinex-derivatives","BTCF0:USTF0",1625669607750,1.1814611,34610.0,34609.0,3.61855982]
["bitfinex-derivatives","BTCF0:USTF0",1625669607932,1.1814611,34610.0,34609.0,3.95719347]
["bitfinex-derivatives","BTCF0:USTF0",1625669608056,1.1814611,34610.0,34609.0,3.61855982]
["bitfinex-derivatives","BTCF0:USTF0",1625669608351,2.35887331,34610.0,34609.0,3.61855982]
["bitfinex-derivatives","BTCF0:USTF0",1625669608531,2.35887331,34610.0,34609.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1625669609736,2.37199691,34610.0,34609.0,3.61856186]
["bitfinex-derivatives","BTCF0:USTF0",1625669612257,2.37199691,34610.0,34609.0,0.00496186]
["bitfinex-derivatives","BTCF0:USTF0",1625669612562,2.37199691,34610.0,34605.0,0.33844584]
["bitfinex-derivatives","BTCF0:USTF0",1625669612681,0.6717511,34606.0,34605.0,0.33844584]
["bitfinex-derivatives","BTCF0:USTF0",1625669612921,0.6717511,34606.0,34604.0,0.33845381]
["bitfinex-derivatives","BTCF0:USTF0",1625669612922,1.67912537,34606.0,34604.0,0.33845381]
["bitfinex-derivatives","BTCF0:USTF0",1625669613042,1.67912537,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669613701,0.6717511,34606.0,34605.0,0.34341081]
["bitfinex-derivatives","BTCF0:USTF0",1625669614483,0.67176033,34607.0,34605.0,0.34341081]
["bitfinex-derivatives","BTCF0:USTF0",1625669614600,0.24057544,34606.0,34605.0,0.34341081]
["bitfinex-derivatives","BTCF0:USTF0",1625669614843,0.57656681,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669615563,0.91225644,34606.0,34605.0,0.34331593]
["bitfinex-derivatives","BTCF0:USTF0",1625669616102,0.24057544,34606.0,34605.0,0.34331593]
["bitfinex-derivatives","BTCF0:USTF0",1625669616527,0.91243162,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669619468,0.24057544,34606.0,34605.0,0.34315794]
["bitfinex-derivatives","BTCF0:USTF0",1625669619769,0.57759032,34606.0,34605.0,0.34315794]
["bitfinex-derivatives","BTCF0:USTF0",1625669619891,0.91443174,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669621279,0.24057544,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669621819,0.24057544,34606.0,34605.0,0.34314647]
["bitfinex-derivatives","BTCF0:USTF0",1625669622061,0.24057544,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669622243,0.91627511,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669623448,0.57857401,34606.0,34605.0,0.34312957]
["bitfinex-derivatives","BTCF0:USTF0",1625669624224,0.24057544,34606.0,34605.0,0.34312957]
["bitfinex-derivatives","BTCF0:USTF0",1625669624344,0.91633563,34606.0,34605.0,0.34312957]
["bitfinex-derivatives","BTCF0:USTF0",1625669624587,0.91633563,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669625786,1.92880554,34606.0,34605.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1625669626445,1.92880554,34606.0,34604.0,0.00496226]
["bitfinex-derivatives","BTCF0:USTF0",1625669626686,0.67472199,34605.0,34604.0,0.00496226]
["bitfinex-derivatives","BTCF0:USTF0",1625669627588,0.67472199,34605.0,34604.0,0.34326155]
["bitfinex-derivatives","BTCF0:USTF0",1625669629454,0.33723068,34605.0,34604.0,0.34326155]
["bitfinex-derivatives","BTCF0:USTF0",1625669629815,0.67428971,34605.0,34604.0,0.00496226]
["bitfinex-derivatives","BTCF0:USTF0",1625669630053,0.67428971,34605.0,34604.0,0.34331291]
["bitfinex-derivatives","BTCF0:USTF0",1625669630957,0.67428971,34605.0,34604.0,0.00496226]
["bitfinex-derivatives","BTCF0:USTF0",1625669631198,1.6853582,34605.0,34604.0,0.00496226]
["bitfinex-derivatives","BTCF0:USTF0",1625669631738,2.87767164,34605.0,34604.0,0.00496226]
["bitfinex-derivatives","BTCF0:USTF0",1625669632159,2.87767164,34605.0,34601.0,0.33843934]
["bitfinex-derivatives","BTCF0:USTF0",1625669632280,0.01312816,34605.0,34598.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1625669632459,0.33356914,34604.0,34598.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1625669632581,2.16366574,34599.0,34597.0,0.33848242]
["bitfinex-derivatives","BTCF0:USTF0",1625669632700,4.5943,34598.0,34597.0,0.33848242]
["bitfinex-derivatives","BTCF0:USTF0",1625669632820,4.5943,34598.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669632821,6.27533175,34598.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669633061,1.68090245,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669633183,1.95314245,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669633845,3.12948336,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669634986,3.12948336,34597.0,34592.0,0.33838674]
["bitfinex-derivatives","BTCF0:USTF0",1625669635228,0.67172046,34594.0,34592.0,0.33838674]
["bitfinex-derivatives","BTCF0:USTF0",1625669635410,0.67172046,34594.0,34593.0,0.0049619]
["bitfinex-derivatives","BTCF0:USTF0",1625669635650,1.67969769,34594.0,34592.0,0.33856198]
["bitfinex-derivatives","BTCF0:USTF0",1625669635890,1.67969769,34594.0,34590.0,1.01568561]
["bitfinex-derivatives","BTCF0:USTF0",1625669636075,1.17212711,34593.0,34590.0,0.03958561]
["bitfinex-derivatives","BTCF0:USTF0",1625669636201,1.17212711,34593.0,34580.0,0.67728001]
["bitfinex-derivatives","BTCF0:USTF0",1625669636202,5.69694707,34591.0,34580.0,0.67728001]
["bitfinex-derivatives","BTCF0:USTF0",1625669636433,1.17161945,34581.0,34573.0,2.1713328]
["bitfinex-derivatives","BTCF0:USTF0",1625669636553,1.49991945,34581.0,34573.0,2.1713328]
["bitfinex-derivatives","BTCF0:USTF0",1625669636676,0.96230176,34574.0,34573.0,2.1713328]
["bitfinex-derivatives","BTCF0:USTF0",1625669636792,1.21672176,34574.0,34573.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625669637271,1.21672176,34574.0,34565.0,1.18346707]
["bitfinex-derivatives","BTCF0:USTF0",1625669637394,1.21672176,34574.0,34563.0,1.18354187]
["bitfinex-derivatives","BTCF0:USTF0",1625669637635,1.1657963,34571.0,34558.0,1.18368922]
["bitfinex-derivatives","BTCF0:USTF0",1625669637873,1.16606559,34569.0,34563.0,4.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625669638352,1.16733809,34573.0,34563.0,4.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625669638718,0.48115088,34564.0,34563.0,4.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625669639676,0.24057544,34574.0,34563.0,4.1036]
["bitfinex-derivatives","BTCF0:USTF0",1625669639798,0.24057544,34574.0,34563.0,5.5042276]
["bitfinex-derivatives","BTCF0:USTF0",1625669640096,0.24057544,34574.0,34565.0,1.18186297]
["bitfinex-derivatives","BTCF0:USTF0",1625669640217,0.06757544,34574.0,34565.0,1.18186297]
["bitfinex-derivatives","BTCF0:USTF0",1625669640338,0.06757544,34574.0,34566.0,1.18184609]
["bitfinex-derivatives","BTCF0:USTF0",1625669640638,0.06757544,34574.0,34563.0,4.32233]
["bitfinex-derivatives","BTCF0:USTF0",1625669640639,0.06757544,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669640758,0.06757544,34574.0,34573.0,0.81412088]
["bitfinex-derivatives","BTCF0:USTF0",1625669641358,0.06757544,34574.0,34573.0,4.82632088]
["bitfinex-derivatives","BTCF0:USTF0",1625669642682,0.24057544,34579.0,34573.0,4.82632088]
["bitfinex-derivatives","BTCF0:USTF0",1625669644123,0.24057544,34582.0,34573.0,4.82632088]
["bitfinex-derivatives","BTCF0:USTF0",1625669644723,0.24057544,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669644843,0.24057544,34582.0,34581.0,0.70696088]
["bitfinex-derivatives","BTCF0:USTF0",1625669650673,0.24057544,34582.0,34581.0,5.30126088]
["bitfinex-derivatives","BTCF0:USTF0",1625669656147,0.24057544,34582.0,34581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669656447,0.24057544,34582.0,34573.0,4.49335088]
["bitfinex-derivatives","BTCF0:USTF0",1625669656987,0.24057544,34582.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669659034,0.58166544,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669660955,0.58166544,34579.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669663003,0.24057544,34574.0,34573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669665172,0.24057544,34574.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669665649,5.0248,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669665830,5.35869,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669665948,5.35869,34569.0,34568.0,0.24552606]
["bitfinex-derivatives","BTCF0:USTF0",1625669666189,5.35869,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669667034,5.59926544,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669667934,0.57446544,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669668114,0.24057544,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669668415,0.24057544,34569.0,34568.0,0.24552611]
["bitfinex-derivatives","BTCF0:USTF0",1625669669735,0.24057544,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669672076,0.24057544,34569.0,34566.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1625669672619,0.24057544,34569.0,34564.0,1.19187544]
["bitfinex-derivatives","BTCF0:USTF0",1625669672919,0.24057544,34569.0,34564.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1625669673038,0.48115088,34565.0,34564.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1625669679112,0.48115088,34565.0,34564.0,1.43245088]
["bitfinex-derivatives","BTCF0:USTF0",1625669682234,4.68755088,34565.0,34564.0,1.43245088]
["bitfinex-derivatives","BTCF0:USTF0",1625669683736,4.68755088,34565.0,34564.0,1.43741465]
["bitfinex-derivatives","BTCF0:USTF0",1625669687888,0.48115088,34565.0,34564.0,1.43741465]
["bitfinex-derivatives","BTCF0:USTF0",1625669690472,0.64750676,34565.0,34564.0,1.43741465]
["bitfinex-derivatives","BTCF0:USTF0",1625669691556,0.64750676,34565.0,34564.0,0.95626377]
["bitfinex-derivatives","BTCF0:USTF0",1625669691676,0.97973894,34565.0,34564.0,0.95626377]
["bitfinex-derivatives","BTCF0:USTF0",1625669691796,0.99289786,34565.0,34564.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1625669692098,3.15135238,34565.0,34564.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1625669692459,4.47867262,34565.0,34564.0,0.9513]
["bitfinex-derivatives","BTCF0:USTF0",1625669692639,4.47867262,34565.0,34555.0,0.16918359]
["bitfinex-derivatives","BTCF0:USTF0",1625669692820,0.4976199,34556.0,34552.0,0.16929304]
["bitfinex-derivatives","BTCF0:USTF0",1625669692939,0.7142599,34556.0,34552.0,0.16929304]
["bitfinex-derivatives","BTCF0:USTF0",1625669693057,0.1659128,34553.0,34550.0,0.16929957]
["bitfinex-derivatives","BTCF0:USTF0",1625669693236,0.96230176,34551.0,34550.0,0.16929957]
["bitfinex-derivatives","BTCF0:USTF0",1625669693478,4.88670176,34551.0,34550.0,0.16929957]
["bitfinex-derivatives","BTCF0:USTF0",1625669693657,5.38370959,34551.0,34550.0,0.00496075]
["bitfinex-derivatives","BTCF0:USTF0",1625669694018,5.38370959,34551.0,34549.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625669694138,5.38370959,34551.0,34550.0,0.00496048]
["bitfinex-derivatives","BTCF0:USTF0",1625669694440,5.38370959,34551.0,34549.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625669694677,0.49674264,34550.0,34549.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625669694921,0.16573991,34550.0,34549.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625669695039,0.16573991,34550.0,34549.0,0.98106057]
["bitfinex-derivatives","BTCF0:USTF0",1625669695580,1.12808023,34551.0,34549.0,0.98106057]
["bitfinex-derivatives","BTCF0:USTF0",1625669695818,0.16573678,34550.0,34549.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625669696119,1.45918096,34551.0,34549.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1625669696120,0.96230176,34551.0,34549.0,1.14539332]
["bitfinex-derivatives","BTCF0:USTF0",1625669696363,0.96230176,34551.0,34549.0,1.15035381]
["bitfinex-derivatives","BTCF0:USTF0",1625669696544,0.96230176,34551.0,34550.0,0.00496035]
["bitfinex-derivatives","BTCF0:USTF0",1625669696789,0.96230176,34551.0,34550.0,0.17414867]
["bitfinex-derivatives","BTCF0:USTF0",1625669696906,0.24057544,34551.0,34550.0,0.17414867]
["bitfinex-derivatives","BTCF0:USTF0",1625669697087,0.24057544,34551.0,34550.0,0.51251568]
["bitfinex-derivatives","BTCF0:USTF0",1625669697205,0.24057544,34551.0,34550.0,0.99366656]
["bitfinex-derivatives","BTCF0:USTF0",1625669697325,0.24057544,34551.0,34550.0,1.67039538]
["bitfinex-derivatives","BTCF0:USTF0",1625669697626,0.24057544,34551.0,34550.0,2.68548087]
["bitfinex-derivatives","BTCF0:USTF0",1625669698049,0.24057544,34551.0,34550.0,3.86970226]
["bitfinex-derivatives","BTCF0:USTF0",1625669698769,0.90413186,34560.0,34550.0,3.86970226]
["bitfinex-derivatives","BTCF0:USTF0",1625669698886,0.40657065,34560.0,34550.0,3.86970226]
["bitfinex-derivatives","BTCF0:USTF0",1625669699006,0.40657065,34560.0,34556.0,0.16911923]
["bitfinex-derivatives","BTCF0:USTF0",1625669699185,0.40657065,34560.0,34556.0,0.40924923]
["bitfinex-derivatives","BTCF0:USTF0",1625669699309,0.24057544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669700208,0.24057544,34560.0,34559.0,0.6502609]
["bitfinex-derivatives","BTCF0:USTF0",1625669700388,0.24057544,34560.0,34559.0,0.65522013]
["bitfinex-derivatives","BTCF0:USTF0",1625669700631,0.24057544,34560.0,34559.0,0.6502609]
["bitfinex-derivatives","BTCF0:USTF0",1625669700808,0.24057544,34560.0,34559.0,0.48611011]
["bitfinex-derivatives","BTCF0:USTF0",1625669700933,0.24057544,34560.0,34559.0,0.65522663]
["bitfinex-derivatives","BTCF0:USTF0",1625669701650,0.24057544,34560.0,34559.0,0.6502674]
["bitfinex-derivatives","BTCF0:USTF0",1625669702071,0.24057544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669702492,0.40663845,34560.0,34559.0,0.48616027]
["bitfinex-derivatives","BTCF0:USTF0",1625669702795,0.24057544,34560.0,34559.0,0.48616027]
["bitfinex-derivatives","BTCF0:USTF0",1625669703273,0.24057544,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669703515,0.40661824,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669704118,0.40661824,34560.0,34559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669704597,0.40661824,34560.0,34556.0,0.16912615]
["bitfinex-derivatives","BTCF0:USTF0",1625669705198,0.08308823,34559.0,34557.0,0.00500962]
["bitfinex-derivatives","BTCF0:USTF0",1625669705317,0.24057544,34558.0,34557.0,0.00500962]
["bitfinex-derivatives","BTCF0:USTF0",1625669705682,0.24057544,34558.0,34556.0,0.25369675]
["bitfinex-derivatives","BTCF0:USTF0",1625669706339,0.24057544,34558.0,34557.0,0.08459064]
["bitfinex-derivatives","BTCF0:USTF0",1625669706462,0.24057544,34558.0,34557.0,0.36911024]
["bitfinex-derivatives","BTCF0:USTF0",1625669706883,0.24057544,34558.0,34557.0,0.53828934]
["bitfinex-derivatives","BTCF0:USTF0",1625669707428,1.40105516,34558.0,34557.0,0.2845196]
["bitfinex-derivatives","BTCF0:USTF0",1625669707546,1.40105516,34558.0,34554.0,0.08459602]
["bitfinex-derivatives","BTCF0:USTF0",1625669707727,2.63860512,34558.0,34552.0,0.08460015]
["bitfinex-derivatives","BTCF0:USTF0",1625669707845,0.08298435,34554.0,34551.0,0.2538013]
["bitfinex-derivatives","BTCF0:USTF0",1625669708328,0.08298435,34554.0,34552.0,0.00501029]
["bitfinex-derivatives","BTCF0:USTF0",1625669708508,0.2487795,34555.0,34552.0,0.08959399]
["bitfinex-derivatives","BTCF0:USTF0",1625669708629,0.24878303,34554.0,34552.0,0.0845837]
["bitfinex-derivatives","BTCF0:USTF0",1625669708748,0.24878303,34554.0,34551.0,0.2538022]
["bitfinex-derivatives","BTCF0:USTF0",1625669708867,0.08298289,34554.0,34551.0,0.2538022]
["bitfinex-derivatives","BTCF0:USTF0",1625669709289,0.24057544,34552.0,34551.0,0.2538022]
["bitfinex-derivatives","BTCF0:USTF0",1625669709648,0.24057544,34552.0,34551.0,0.1742037]
["bitfinex-derivatives","BTCF0:USTF0",1625669710309,0.24057544,34552.0,34551.0,0.0050034]
["bitfinex-derivatives","BTCF0:USTF0",1625669710852,0.24057544,34552.0,34551.0,0.51267602]
["bitfinex-derivatives","BTCF0:USTF0",1625669714036,0.24057544,34552.0,34551.0,1.18974501]
["bitfinex-derivatives","BTCF0:USTF0",1625669714338,0.24057544,34552.0,34551.0,0.51267602]
["bitfinex-derivatives","BTCF0:USTF0",1625669714578,0.24057544,34552.0,34551.0,1.18998743]
["bitfinex-derivatives","BTCF0:USTF0",1625669715541,0.24057544,34552.0,34551.0,0.51267602]
["bitfinex-derivatives","BTCF0:USTF0",1625669716082,0.24057544,34552.0,34551.0,1.18994426]
["bitfinex-derivatives","BTCF0:USTF0",1625669716321,0.24057544,34552.0,34551.0,3.39171513]
["bitfinex-derivatives","BTCF0:USTF0",1625669716862,0.08291303,34556.0,34551.0,3.39171513]
["bitfinex-derivatives","BTCF0:USTF0",1625669717104,0.08295695,34558.0,34555.0,2.20170704]
["bitfinex-derivatives","BTCF0:USTF0",1625669717284,0.08295695,34558.0,34555.0,2.45078704]
["bitfinex-derivatives","BTCF0:USTF0",1625669717404,0.08295695,34558.0,34557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669717644,0.08296929,34559.0,34557.0,1.66662671]
["bitfinex-derivatives","BTCF0:USTF0",1625669717884,0.24873342,34560.0,34558.0,0.50805886]
["bitfinex-derivatives","BTCF0:USTF0",1625669718064,0.24873342,34560.0,34558.0,0.51306196]
["bitfinex-derivatives","BTCF0:USTF0",1625669718185,0.24873342,34560.0,34559.0,0.25403118]
["bitfinex-derivatives","BTCF0:USTF0",1625669718366,0.08296044,34560.0,34559.0,1.19103609]
["bitfinex-derivatives","BTCF0:USTF0",1625669718666,0.24880612,34560.0,34559.0,0.51330292]
["bitfinex-derivatives","BTCF0:USTF0",1625669718849,0.24880612,34560.0,34559.0,1.19103194]
["bitfinex-derivatives","BTCF0:USTF0",1625669719087,0.08296044,34560.0,34559.0,1.19103194]
["bitfinex-derivatives","BTCF0:USTF0",1625669719329,0.2488162,34560.0,34559.0,1.19103194]
["bitfinex-derivatives","BTCF0:USTF0",1625669719629,0.08296044,34560.0,34559.0,1.19103194]
["bitfinex-derivatives","BTCF0:USTF0",1625669720115,0.24874578,34560.0,34559.0,1.19103194]
["bitfinex-derivatives","BTCF0:USTF0",1625669721079,0.49674726,34560.0,34559.0,0.51330292]
["bitfinex-derivatives","BTCF0:USTF0",1625669721376,0.7373227,34560.0,34559.0,0.51330292]
["bitfinex-derivatives","BTCF0:USTF0",1625669721978,1.39964657,34560.0,34559.0,0.00500304]
["bitfinex-derivatives","BTCF0:USTF0",1625669722217,1.39964657,34560.0,34559.0,0.17451763]
["bitfinex-derivatives","BTCF0:USTF0",1625669722579,1.39964657,34560.0,34559.0,0.51368342]
["bitfinex-derivatives","BTCF0:USTF0",1625669723239,1.39964657,34560.0,34559.0,0.76802288]
["bitfinex-derivatives","BTCF0:USTF0",1625669723357,1.39964657,34560.0,34559.0,0.2593425]
["bitfinex-derivatives","BTCF0:USTF0",1625669723482,2.39284075,34560.0,34559.0,0.2593425]
["bitfinex-derivatives","BTCF0:USTF0",1625669724501,2.39284075,34560.0,34559.0,0.51385338]
["bitfinex-derivatives","BTCF0:USTF0",1625669724680,0.7373227,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669724922,0.48946797,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669725820,0.40644856,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669726307,0.48967243,34560.0,34559.0,3.39744225]
["bitfinex-derivatives","BTCF0:USTF0",1625669726904,0.48967243,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669727565,0.40644856,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669727805,0.24057544,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669727984,0.73900488,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669728527,0.49012212,34560.0,34559.0,3.39767491]
["bitfinex-derivatives","BTCF0:USTF0",1625669728768,0.40688451,34560.0,34559.0,2.20998581]
["bitfinex-derivatives","BTCF0:USTF0",1625669729008,0.40688451,34560.0,34559.0,3.39767078]
["bitfinex-derivatives","BTCF0:USTF0",1625669729247,2.40005758,34560.0,34559.0,1.19230635]
["bitfinex-derivatives","BTCF0:USTF0",1625669729487,1.40343739,34560.0,34559.0,1.19230635]
["bitfinex-derivatives","BTCF0:USTF0",1625669729787,2.39996727,34560.0,34559.0,1.19230635]
["bitfinex-derivatives","BTCF0:USTF0",1625669730027,2.39996727,34560.0,34559.0,0.51385338]
["bitfinex-derivatives","BTCF0:USTF0",1625669730568,2.39996727,34560.0,34559.0,1.19268997]
["bitfinex-derivatives","BTCF0:USTF0",1625669732852,1.40343739,34560.0,34559.0,2.2110862]
["bitfinex-derivatives","BTCF0:USTF0",1625669734055,2.39936242,34560.0,34559.0,1.19268997]
["bitfinex-derivatives","BTCF0:USTF0",1625669735194,2.68843242,34560.0,34559.0,1.19268997]
["bitfinex-derivatives","BTCF0:USTF0",1625669735313,2.68843242,34560.0,34559.0,0.51385338]
["bitfinex-derivatives","BTCF0:USTF0",1625669735495,3.84966304,34560.0,34559.0,0.51385338]
["bitfinex-derivatives","BTCF0:USTF0",1625669735973,3.84966304,34560.0,34559.0,0.00500304]
["bitfinex-derivatives","BTCF0:USTF0",1625669736215,3.84966304,34560.0,34559.0,0.08987814]
["bitfinex-derivatives","BTCF0:USTF0",1625669736455,5.17591757,34560.0,34559.0,0.00500304]
["bitfinex-derivatives","BTCF0:USTF0",1625669736937,5.17591757,34560.0,34558.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1625669737177,0.52964544,34560.0,34559.0,0.00499996]
["bitfinex-derivatives","BTCF0:USTF0",1625669737478,5.17540261,34560.0,34558.0,0.00499987]
["bitfinex-derivatives","BTCF0:USTF0",1625669737717,0.52964544,34560.0,34559.0,0.00499987]
["bitfinex-derivatives","BTCF0:USTF0",1625669738018,5.17556638,34560.0,34559.0,0.00499987]
["bitfinex-derivatives","BTCF0:USTF0",1625669738198,5.17556638,34560.0,34558.0,0.08988106]
["bitfinex-derivatives","BTCF0:USTF0",1625669738561,4.64639902,34559.0,34558.0,0.08488112]
["bitfinex-derivatives","BTCF0:USTF0",1625669739041,4.64639902,34559.0,34558.0,0.08988101]
["bitfinex-derivatives","BTCF0:USTF0",1625669740482,4.64639902,34559.0,34558.0,0.25969395]
["bitfinex-derivatives","BTCF0:USTF0",1625669741506,3.31892755,34559.0,34558.0,0.17481283]
["bitfinex-derivatives","BTCF0:USTF0",1625669742708,4.6450448,34559.0,34558.0,0.25973283]
["bitfinex-derivatives","BTCF0:USTF0",1625669742949,4.6450448,34559.0,34558.0,0.08991989]
["bitfinex-derivatives","BTCF0:USTF0",1625669743612,4.6450448,34559.0,34558.0,0.25975881]
["bitfinex-derivatives","BTCF0:USTF0",1625669744333,4.6450448,34559.0,34558.0,0.17483881]
["bitfinex-derivatives","BTCF0:USTF0",1625669744516,4.6450448,34559.0,34558.0,0.67946447]
["bitfinex-derivatives","BTCF0:USTF0",1625669744692,4.6450448,34559.0,34558.0,0.50962555]
["bitfinex-derivatives","BTCF0:USTF0",1625669744811,3.31892755,34559.0,34558.0,0.51462515]
["bitfinex-derivatives","BTCF0:USTF0",1625669745052,4.64598249,34559.0,34558.0,0.17487431]
["bitfinex-derivatives","BTCF0:USTF0",1625669745231,4.64598249,34559.0,34558.0,0.0049996]
["bitfinex-derivatives","BTCF0:USTF0",1625669745533,4.64598249,34559.0,34558.0,0.17487443]
["bitfinex-derivatives","BTCF0:USTF0",1625669746676,4.64598249,34559.0,34558.0,0.51475645]
["bitfinex-derivatives","BTCF0:USTF0",1625669748301,4.64598249,34559.0,34558.0,1.19446587]
["bitfinex-derivatives","BTCF0:USTF0",1625669750162,4.64598249,34559.0,34558.0,2.21441403]
["bitfinex-derivatives","BTCF0:USTF0",1625669750887,2.15736927,34559.0,34558.0,3.4044261]
["bitfinex-derivatives","BTCF0:USTF0",1625669751125,2.15736927,34559.0,34558.0,4.76443225]
["bitfinex-derivatives","BTCF0:USTF0",1625669751247,1.97436927,34559.0,34558.0,4.76443225]
["bitfinex-derivatives","BTCF0:USTF0",1625669751366,0.3149055,34559.0,34558.0,4.76443225]
["bitfinex-derivatives","BTCF0:USTF0",1625669751665,0.3149055,34559.0,34558.0,5.00500769]
["bitfinex-derivatives","BTCF0:USTF0",1625669752090,0.16698994,34559.0,34558.0,5.00500769]
["bitfinex-derivatives","BTCF0:USTF0",1625669752569,0.2505655,34559.0,34558.0,5.00500769]
["bitfinex-derivatives","BTCF0:USTF0",1625669752809,0.2005655,34559.0,34558.0,5.00500769]
["bitfinex-derivatives","BTCF0:USTF0",1625669753529,0.2005655,34559.0,34558.0,5.00000809]
["bitfinex-derivatives","BTCF0:USTF0",1625669753650,0.2005655,34559.0,34558.0,5.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669754736,0.11698994,34559.0,34558.0,5.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669756058,0.45157759,34559.0,34558.0,5.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669757984,0.33458765,34559.0,34558.0,5.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669758225,0.66887671,34560.0,34558.0,5.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669758466,0.66887671,34560.0,34559.0,4.24981552]
["bitfinex-derivatives","BTCF0:USTF0",1625669758707,0.66887671,34560.0,34559.0,4.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1625669758947,0.33448564,34560.0,34559.0,4.2548127]
["bitfinex-derivatives","BTCF0:USTF0",1625669759730,0.33448564,34560.0,34559.0,4.49538814]
["bitfinex-derivatives","BTCF0:USTF0",1625669760930,0.66887632,34561.0,34559.0,4.49538814]
["bitfinex-derivatives","BTCF0:USTF0",1625669761171,0.66887632,34561.0,34560.0,4.24936081]
["bitfinex-derivatives","BTCF0:USTF0",1625669761473,0.66887632,34561.0,34560.0,4.25435803]
["bitfinex-derivatives","BTCF0:USTF0",1625669764061,1.67012401,34561.0,34560.0,4.25435803]
["bitfinex-derivatives","BTCF0:USTF0",1625669764661,1.67012401,34561.0,34560.0,4.50518803]
["bitfinex-derivatives","BTCF0:USTF0",1625669764843,0.66887632,34561.0,34560.0,4.50518803]
["bitfinex-derivatives","BTCF0:USTF0",1625669765084,0.41754014,34561.0,34560.0,4.50518803]
["bitfinex-derivatives","BTCF0:USTF0",1625669765383,0.08360816,34561.0,34560.0,4.50518803]
["bitfinex-derivatives","BTCF0:USTF0",1625669767187,0.41735391,34562.0,34560.0,4.50518803]
["bitfinex-derivatives","BTCF0:USTF0",1625669767426,0.41735391,34562.0,34561.0,4.24774076]
["bitfinex-derivatives","BTCF0:USTF0",1625669767668,0.41735391,34562.0,34561.0,4.25274169]
["bitfinex-derivatives","BTCF0:USTF0",1625669767967,0.4779736,34564.0,34561.0,4.25274169]
["bitfinex-derivatives","BTCF0:USTF0",1625669768148,0.4779736,34564.0,34563.0,3.56841402]
["bitfinex-derivatives","BTCF0:USTF0",1625669768568,0.4779736,34564.0,34563.0,3.57341498]
["bitfinex-derivatives","BTCF0:USTF0",1625669768869,0.4779736,34564.0,34563.0,2.21401916]
["bitfinex-derivatives","BTCF0:USTF0",1625669769771,0.4779736,34564.0,34563.0,2.4545946]
["bitfinex-derivatives","BTCF0:USTF0",1625669770492,0.4279736,34564.0,34563.0,2.4545946]
["bitfinex-derivatives","BTCF0:USTF0",1625669770976,1.42445516,34564.0,34563.0,2.4545946]
["bitfinex-derivatives","BTCF0:USTF0",1625669771694,0.4279736,34564.0,34563.0,2.4545946]
["bitfinex-derivatives","BTCF0:USTF0",1625669772174,0.4279736,34564.0,34563.0,3.81391686]
["bitfinex-derivatives","BTCF0:USTF0",1625669772897,0.4279736,34564.0,34563.0,4.04674686]
["bitfinex-derivatives","BTCF0:USTF0",1625669773856,0.4279736,34564.0,34563.0,4.2873223]
["bitfinex-derivatives","BTCF0:USTF0",1625669775360,0.99630425,34566.0,34563.0,4.2873223]
["bitfinex-derivatives","BTCF0:USTF0",1625669775543,1.16223051,34567.0,34565.0,2.20895503]
["bitfinex-derivatives","BTCF0:USTF0",1625669775783,0.99622995,34566.0,34565.0,1.18943732]
["bitfinex-derivatives","BTCF0:USTF0",1625669776082,0.99622995,34566.0,34565.0,2.20910909]
["bitfinex-derivatives","BTCF0:USTF0",1625669776322,0.99622995,34566.0,34565.0,2.21411341]
["bitfinex-derivatives","BTCF0:USTF0",1625669779386,1.32908622,34570.0,34565.0,2.21411341]
["bitfinex-derivatives","BTCF0:USTF0",1625669779387,1.32908622,34570.0,34565.0,2.53261341]
["bitfinex-derivatives","BTCF0:USTF0",1625669779627,1.32908622,34570.0,34565.0,2.56411341]
["bitfinex-derivatives","BTCF0:USTF0",1625669779807,1.3301202,34574.0,34568.0,1.35914327]
["bitfinex-derivatives","BTCF0:USTF0",1625669779987,1.33067284,34576.0,34573.0,0.72255088]
["bitfinex-derivatives","BTCF0:USTF0",1625669780346,1.33067284,34576.0,34574.0,0.00500329]
["bitfinex-derivatives","BTCF0:USTF0",1625669780528,1.57154682,34577.0,34574.0,0.00500329]
["bitfinex-derivatives","BTCF0:USTF0",1625669781128,1.33097138,34577.0,34574.0,0.00500329]
["bitfinex-derivatives","BTCF0:USTF0",1625669781549,1.30597137,34577.0,34574.0,0.00500329]
["bitfinex-derivatives","BTCF0:USTF0",1625669781671,1.12797137,34577.0,34574.0,0.00500329]
["bitfinex-derivatives","BTCF0:USTF0",1625669781791,0.24057544,34580.0,34574.0,0.00500329]
["bitfinex-derivatives","BTCF0:USTF0",1625669781912,1.49794225,34582.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669782033,1.73903914,34584.0,34581.0,0.70810411]
["bitfinex-derivatives","BTCF0:USTF0",1625669782210,1.73903914,34584.0,34581.0,0.71310748]
["bitfinex-derivatives","BTCF0:USTF0",1625669782211,0.01303467,34582.0,34581.0,0.71310748]
["bitfinex-derivatives","BTCF0:USTF0",1625669782572,0.01303838,34583.0,34581.0,0.71310748]
["bitfinex-derivatives","BTCF0:USTF0",1625669782877,1.73901789,34584.0,34581.0,0.71310748]
["bitfinex-derivatives","BTCF0:USTF0",1625669783237,0.0130384,34583.0,34581.0,0.70810411]
["bitfinex-derivatives","BTCF0:USTF0",1625669783775,0.24057544,34584.0,34581.0,0.70810411]
["bitfinex-derivatives","BTCF0:USTF0",1625669788169,0.24057544,34584.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669789192,0.24057544,34584.0,34581.0,0.69652411]
["bitfinex-derivatives","BTCF0:USTF0",1625669796823,1.32811,34583.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669797785,1.56896301,34584.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669799409,1.56896301,34584.0,34581.0,0.70936411]
["bitfinex-derivatives","BTCF0:USTF0",1625669799530,1.16421905,34583.0,34581.0,0.70936411]
["bitfinex-derivatives","BTCF0:USTF0",1625669800432,1.16421905,34583.0,34582.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1625669802776,1.16421905,34583.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669804160,1.40559545,34584.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669804882,1.16514737,34583.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669805180,1.40571678,34584.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669805361,1.16508317,34583.0,34581.0,0.37889411]
["bitfinex-derivatives","BTCF0:USTF0",1625669807584,1.16508317,34583.0,34582.0,0.00500615]
["bitfinex-derivatives","BTCF0:USTF0",1625669809387,1.17810132,34583.0,34582.0,0.00500615]
["bitfinex-derivatives","BTCF0:USTF0",1625669809506,2.17681083,34583.0,34582.0,0.09050615]
["bitfinex-derivatives","BTCF0:USTF0",1625669809866,2.17681083,34583.0,34582.0,0.00500615]
["bitfinex-derivatives","BTCF0:USTF0",1625669811609,2.17681083,34583.0,34582.0,0.09250615]
["bitfinex-derivatives","BTCF0:USTF0",1625669811733,2.17681083,34583.0,34582.0,0.00500615]
["bitfinex-derivatives","BTCF0:USTF0",1625669816122,3.50922813,34583.0,34582.0,0.00500615]
["bitfinex-derivatives","BTCF0:USTF0",1625669816963,3.50922813,34583.0,34582.0,0.09090615]
["bitfinex-derivatives","BTCF0:USTF0",1625669817083,2.17681083,34583.0,34582.0,0.34391615]
["bitfinex-derivatives","BTCF0:USTF0",1625669817505,0.01301815,34583.0,34582.0,0.34391615]
["bitfinex-derivatives","BTCF0:USTF0",1625669817623,1.2409376,34584.0,34582.0,0.34391615]
["bitfinex-derivatives","BTCF0:USTF0",1625669817744,0.24057544,34584.0,34582.0,0.34391615]
["bitfinex-derivatives","BTCF0:USTF0",1625669817864,0.24057544,34584.0,34583.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1625669818044,1.24128778,34584.0,34583.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1625669818765,0.24057544,34584.0,34583.0,0.0050092]
["bitfinex-derivatives","BTCF0:USTF0",1625669819186,0.24057544,34584.0,34582.0,0.09080531]
["bitfinex-derivatives","BTCF0:USTF0",1625669819547,0.24057544,34584.0,34583.0,0.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669820150,1.24118929,34584.0,34583.0,0.00500531]
["bitfinex-derivatives","BTCF0:USTF0",1625669821410,1.24118929,34584.0,34581.0,1.39584711]
["bitfinex-derivatives","BTCF0:USTF0",1625669821411,0.24057544,34584.0,34582.0,1.02212286]
["bitfinex-derivatives","BTCF0:USTF0",1625669821590,0.24057544,34584.0,34583.0,0.0050053]
["bitfinex-derivatives","BTCF0:USTF0",1625669821711,0.24057544,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669825018,1.24292106,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669825260,0.24057544,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669825381,1.24472009,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669825681,0.24057544,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669826943,0.24057544,34584.0,34583.0,5.6062643]
["bitfinex-derivatives","BTCF0:USTF0",1625669827245,1.24583727,34584.0,34583.0,5.6062643]
["bitfinex-derivatives","BTCF0:USTF0",1625669827845,0.24057544,34584.0,34583.0,5.6062643]
["bitfinex-derivatives","BTCF0:USTF0",1625669828327,1.24542078,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669830549,1.91546057,34584.0,34583.0,5.26721792]
["bitfinex-derivatives","BTCF0:USTF0",1625669831750,1.91546057,34584.0,34583.0,5.35461792]
["bitfinex-derivatives","BTCF0:USTF0",1625669833192,0.24057544,34584.0,34583.0,4.6761853]
["bitfinex-derivatives","BTCF0:USTF0",1625669833434,0.24057544,34584.0,34583.0,4.5887853]
["bitfinex-derivatives","BTCF0:USTF0",1625669833674,0.24057544,34584.0,34583.0,0.2772853]
["bitfinex-derivatives","BTCF0:USTF0",1625669833793,0.24057544,34584.0,34583.0,0.0050053]
["bitfinex-derivatives","BTCF0:USTF0",1625669834276,3.09103668,34584.0,34583.0,1.69718613]
["bitfinex-derivatives","BTCF0:USTF0",1625669834514,1.91735679,34584.0,34583.0,1.70219342]
["bitfinex-derivatives","BTCF0:USTF0",1625669835121,3.09165842,34584.0,34583.0,1.70219342]
["bitfinex-derivatives","BTCF0:USTF0",1625669835359,3.09165842,34584.0,34583.0,0.68388174]
["bitfinex-derivatives","BTCF0:USTF0",1625669836139,4.43316181,34584.0,34583.0,0.68388174]
["bitfinex-derivatives","BTCF0:USTF0",1625669838301,4.43316181,34584.0,34583.0,1.70320117]
["bitfinex-derivatives","BTCF0:USTF0",1625669840767,4.43316181,34584.0,34583.0,2.89319416]
["bitfinex-derivatives","BTCF0:USTF0",1625669841609,4.93749521,34584.0,34583.0,3.4032589]
["bitfinex-derivatives","BTCF0:USTF0",1625669843771,4.95052991,34584.0,34583.0,5.75526591]
["bitfinex-derivatives","BTCF0:USTF0",1625669845213,4.95052991,34584.0,34583.0,6.94534691]
["bitfinex-derivatives","BTCF0:USTF0",1625669845337,4.93749521,34584.0,34583.0,6.94534691]
["bitfinex-derivatives","BTCF0:USTF0",1625669845696,4.93749521,34584.0,34583.0,7.03074691]
["bitfinex-derivatives","BTCF0:USTF0",1625669845817,4.93749521,34584.0,34583.0,7.26300691]
["bitfinex-derivatives","BTCF0:USTF0",1625669845998,4.95052966,34584.0,34583.0,7.26300691]
["bitfinex-derivatives","BTCF0:USTF0",1625669846358,4.95052966,34584.0,34583.0,7.17760691]
["bitfinex-derivatives","BTCF0:USTF0",1625669846959,4.95052966,34584.0,34583.0,6.94534691]
["bitfinex-derivatives","BTCF0:USTF0",1625669853456,4.95052966,34584.0,34583.0,5.75526591]
["bitfinex-derivatives","BTCF0:USTF0",1625669854058,4.95052966,34584.0,34583.0,2.21326591]
["bitfinex-derivatives","BTCF0:USTF0",1625669854718,6.4658946,34584.0,34583.0,1.19394648]
["bitfinex-derivatives","BTCF0:USTF0",1625669854957,6.4658946,34584.0,34583.0,0.51507203]
["bitfinex-derivatives","BTCF0:USTF0",1625669855138,10.1139946,34584.0,34583.0,0.51507203]
["bitfinex-derivatives","BTCF0:USTF0",1625669856102,6.4658946,34584.0,34583.0,0.51507203]
["bitfinex-derivatives","BTCF0:USTF0",1625669859527,6.4658946,34584.0,34583.0,0.00500729]
["bitfinex-derivatives","BTCF0:USTF0",1625669864516,6.4658946,34584.0,34583.0,0.51530143]
["bitfinex-derivatives","BTCF0:USTF0",1625669865119,6.4658946,34584.0,34581.0,1.15890695]
["bitfinex-derivatives","BTCF0:USTF0",1625669865419,6.4658946,34584.0,34582.0,0.51527749]
["bitfinex-derivatives","BTCF0:USTF0",1625669865420,0.01308574,34583.0,34582.0,0.51527749]
["bitfinex-derivatives","BTCF0:USTF0",1625669865540,0.35103574,34583.0,34582.0,0.0049824]
["bitfinex-derivatives","BTCF0:USTF0",1625669866382,5.40254549,34583.0,34582.0,0.0049824]
["bitfinex-derivatives","BTCF0:USTF0",1625669866863,5.64312093,34583.0,34582.0,0.0049824]
["bitfinex-derivatives","BTCF0:USTF0",1625669866980,5.64312093,34583.0,34581.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1625669867160,5.05098422,34582.0,34581.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1625669867280,5.06407048,34582.0,34581.0,0.13831867]
["bitfinex-derivatives","BTCF0:USTF0",1625669867520,5.06407048,34582.0,34581.0,0.14330133]
["bitfinex-derivatives","BTCF0:USTF0",1625669869204,5.06407048,34582.0,34578.0,1.02059896]
["bitfinex-derivatives","BTCF0:USTF0",1625669869504,5.04678452,34579.0,34576.0,1.02047438]
["bitfinex-derivatives","BTCF0:USTF0",1625669869865,0.01309168,34581.0,34574.0,1.02053362]
["bitfinex-derivatives","BTCF0:USTF0",1625669869866,5.04540474,34577.0,34574.0,1.02053362]
["bitfinex-derivatives","BTCF0:USTF0",1625669869983,3.53019754,34575.0,34574.0,1.02053362]
["bitfinex-derivatives","BTCF0:USTF0",1625669870163,3.82815754,34575.0,34574.0,0.77703362]
["bitfinex-derivatives","BTCF0:USTF0",1625669870285,5.33991485,34575.0,34570.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625669870403,5.35300784,34575.0,34574.0,0.00498204]
["bitfinex-derivatives","BTCF0:USTF0",1625669870527,0.31105299,34575.0,34574.0,0.00498204]
["bitfinex-derivatives","BTCF0:USTF0",1625669870645,0.01309338,34574.0,34571.0,0.00498226]
["bitfinex-derivatives","BTCF0:USTF0",1625669870771,4.02823714,34572.0,34571.0,0.00498226]
["bitfinex-derivatives","BTCF0:USTF0",1625669870885,4.50938802,34572.0,34570.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625669871005,1.51015144,34571.0,34570.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625669871185,4.02712644,34571.0,34570.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625669873469,4.02712644,34571.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669874250,2.50290445,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669875092,2.50290445,34569.0,34566.0,0.9536]
["bitfinex-derivatives","BTCF0:USTF0",1625669875212,2.50290445,34569.0,34565.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1625669875334,2.50290445,34569.0,34560.0,1.27381022]
["bitfinex-derivatives","BTCF0:USTF0",1625669875511,2.50290445,34569.0,34550.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1625669875512,2.74063128,34566.0,34559.0,1.18788206]
["bitfinex-derivatives","BTCF0:USTF0",1625669875633,1.16547122,34561.0,34557.0,1.35757949]
["bitfinex-derivatives","BTCF0:USTF0",1625669875813,1.16547122,34561.0,34555.0,1.18805955]
["bitfinex-derivatives","BTCF0:USTF0",1625669875933,1.16336688,34560.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669876296,1.16283479,34558.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669876414,1.49272479,34558.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669876533,3.8679,34557.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669876657,5.03033241,34557.0,34554.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1625669876894,0.72172632,34555.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669877014,0.96230176,34555.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669877498,2.12415369,34555.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669877740,0.96230176,34555.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669885728,0.48115088,34555.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669885848,0.24057544,34555.0,34553.0,0.941]
["bitfinex-derivatives","BTCF0:USTF0",1625669886810,0.24057544,34555.0,34553.0,1.0266]
["bitfinex-derivatives","BTCF0:USTF0",1625669886991,0.24057544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669893669,0.24057544,34555.0,34554.0,0.24555254]
["bitfinex-derivatives","BTCF0:USTF0",1625669894509,0.24057544,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669894810,0.24057544,34555.0,34554.0,0.24555249]
["bitfinex-derivatives","BTCF0:USTF0",1625669898776,0.46327544,34555.0,34554.0,0.24555249]
["bitfinex-derivatives","BTCF0:USTF0",1625669906535,0.16624575,34560.0,34554.0,0.23855249]
["bitfinex-derivatives","BTCF0:USTF0",1625669906655,0.33237129,34561.0,34554.0,0.23855249]
["bitfinex-derivatives","BTCF0:USTF0",1625669906777,0.33237129,34561.0,34555.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625669906900,0.33303118,34564.0,34557.0,0.33791477]
["bitfinex-derivatives","BTCF0:USTF0",1625669907078,0.33303118,34564.0,34563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625669907196,0.33380966,34571.0,34563.0,1.01638632]
["bitfinex-derivatives","BTCF0:USTF0",1625669907559,1.00254441,34578.0,34566.0,1.01371501]
["bitfinex-derivatives","BTCF0:USTF0",1625669907675,1.00254441,34578.0,34572.0,4.4352]
["bitfinex-derivatives","BTCF0:USTF0",1625669907800,1.00294408,34580.0,34572.0,4.69301]
["bitfinex-derivatives","BTCF0:USTF0",1625669908158,1.00294408,34580.0,34573.0,0.00500058]
["bitfinex-derivatives","BTCF0:USTF0",1625669908882,1.00396089,34581.0,34573.0,0.00500058]
["bitfinex-derivatives","BTCF0:USTF0",1625669909121,1.00424471,34580.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669909362,1.00450711,34581.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669910928,1.28977833,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669912794,2.46130455,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669913334,2.46130455,34579.0,34570.0,5.04817544]
["bitfinex-derivatives","BTCF0:USTF0",1625669913454,2.46130455,34579.0,34568.0,1.01417219]
["bitfinex-derivatives","BTCF0:USTF0",1625669913814,1.00323063,34576.0,34566.0,1.01460819]
["bitfinex-derivatives","BTCF0:USTF0",1625669914056,1.0027727,34574.0,34564.0,1.01463659]
["bitfinex-derivatives","BTCF0:USTF0",1625669914297,1.00249585,34573.0,34564.0,1.01463659]
["bitfinex-derivatives","BTCF0:USTF0",1625669914536,1.00257695,34572.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669914660,1.32449695,34572.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669914779,1.32449695,34572.0,34565.0,0.0049985]
["bitfinex-derivatives","BTCF0:USTF0",1625669915029,1.32449695,34572.0,34564.0,0.00499853]
["bitfinex-derivatives","BTCF0:USTF0",1625669915144,0.24057544,34565.0,34564.0,0.00499853]
["bitfinex-derivatives","BTCF0:USTF0",1625669915267,0.51552544,34565.0,34564.0,0.00499853]
["bitfinex-derivatives","BTCF0:USTF0",1625669915807,0.51552544,34565.0,34563.0,1.25547961]
["bitfinex-derivatives","BTCF0:USTF0",1625669915927,0.51552544,34565.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669925369,0.6703037,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669925604,1.18592948,34565.0,34563.0,0.91875238]
["bitfinex-derivatives","BTCF0:USTF0",1625669927349,1.18592948,34565.0,34564.0,0.67823987]
["bitfinex-derivatives","BTCF0:USTF0",1625669927651,1.18592948,34565.0,34564.0,0.683271]
["bitfinex-derivatives","BTCF0:USTF0",1625669927652,0.51552544,34565.0,34564.0,0.683271]
["bitfinex-derivatives","BTCF0:USTF0",1625669927771,0.24057544,34565.0,34564.0,3.17347406]
["bitfinex-derivatives","BTCF0:USTF0",1625669928013,0.24057544,34565.0,34564.0,4.53028968]
["bitfinex-derivatives","BTCF0:USTF0",1625669928854,0.24057544,34565.0,34564.0,6.05646997]
["bitfinex-derivatives","BTCF0:USTF0",1625669929276,0.24057544,34569.0,34564.0,6.05646997]
["bitfinex-derivatives","BTCF0:USTF0",1625669929453,0.24057544,34569.0,34565.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625669929693,0.24057544,34569.0,34568.0,4.2385673]
["bitfinex-derivatives","BTCF0:USTF0",1625669930055,0.24057544,34569.0,34568.0,4.24360002]
["bitfinex-derivatives","BTCF0:USTF0",1625669931195,0.24057544,34569.0,34568.0,4.48417546]
["bitfinex-derivatives","BTCF0:USTF0",1625669931677,0.91402205,34576.0,34568.0,4.48417546]
["bitfinex-derivatives","BTCF0:USTF0",1625669931797,0.91402205,34576.0,34575.0,0.67801882]
["bitfinex-derivatives","BTCF0:USTF0",1625669931798,0.24057544,34576.0,34575.0,0.67801882]
["bitfinex-derivatives","BTCF0:USTF0",1625669931917,0.24057544,34576.0,34575.0,0.96399882]
["bitfinex-derivatives","BTCF0:USTF0",1625669932041,0.24057544,34576.0,34575.0,1.98099982]
["bitfinex-derivatives","BTCF0:USTF0",1625669932156,0.24057544,34576.0,34575.0,1.98603235]
["bitfinex-derivatives","BTCF0:USTF0",1625669932518,0.91381424,34576.0,34575.0,0.96399882]
["bitfinex-derivatives","BTCF0:USTF0",1625669933061,0.24057544,34576.0,34575.0,0.96399882]
["bitfinex-derivatives","BTCF0:USTF0",1625669933298,0.24057544,34576.0,34575.0,1.4451497]
["bitfinex-derivatives","BTCF0:USTF0",1625669933540,0.24057544,34576.0,34575.0,2.46689974]
["bitfinex-derivatives","BTCF0:USTF0",1625669937026,0.67332638,34580.0,34575.0,2.46689974]
["bitfinex-derivatives","BTCF0:USTF0",1625669937324,0.64542638,34580.0,34579.0,0.91783933]
["bitfinex-derivatives","BTCF0:USTF0",1625669937445,0.48569241,34582.0,34579.0,0.91783933]
["bitfinex-derivatives","BTCF0:USTF0",1625669937630,1.01127859,34586.0,34581.0,1.01584007]
["bitfinex-derivatives","BTCF0:USTF0",1625669937744,0.95337859,34586.0,34581.0,1.01584007]
["bitfinex-derivatives","BTCF0:USTF0",1625669937865,1.18058444,34589.0,34581.0,1.18538689]
["bitfinex-derivatives","BTCF0:USTF0",1625669938110,1.18025841,34588.0,34582.0,0.00503124]
["bitfinex-derivatives","BTCF0:USTF0",1625669938229,1.18025841,34588.0,34582.0,0.28357124]
["bitfinex-derivatives","BTCF0:USTF0",1625669938707,1.18025841,34588.0,34582.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1625669938830,1.58941811,34590.0,34583.0,0.005031]
["bitfinex-derivatives","BTCF0:USTF0",1625669938831,1.42072769,34590.0,34583.0,0.005031]
["bitfinex-derivatives","BTCF0:USTF0",1625669939131,1.42072769,34590.0,34582.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1625669939250,1.42072769,34590.0,34589.0,0.37889489]
["bitfinex-derivatives","BTCF0:USTF0",1625669939372,1.42072769,34590.0,34589.0,0.71902489]
["bitfinex-derivatives","BTCF0:USTF0",1625669939613,0.24057544,34590.0,34589.0,0.71902489]
["bitfinex-derivatives","BTCF0:USTF0",1625669939733,0.24057544,34590.0,34589.0,5.35572489]
["bitfinex-derivatives","BTCF0:USTF0",1625669947970,0.24057544,34590.0,34589.0,5.44013909]
["bitfinex-derivatives","BTCF0:USTF0",1625669949232,0.24057544,34590.0,34589.0,5.35572489]
["bitfinex-derivatives","BTCF0:USTF0",1625669949773,0.24057544,34590.0,34589.0,5.44013351]
["bitfinex-derivatives","BTCF0:USTF0",1625669950436,0.24057544,34590.0,34589.0,5.35572489]
["bitfinex-derivatives","BTCF0:USTF0",1625669950975,0.24057544,34590.0,34589.0,5.44009084]
["bitfinex-derivatives","BTCF0:USTF0",1625669951456,0.24057544,34590.0,34589.0,5.35572489]
["bitfinex-derivatives","BTCF0:USTF0",1625669951634,0.24057544,34590.0,34589.0,5.44009085]
["bitfinex-derivatives","BTCF0:USTF0",1625669951876,0.32494946,34597.0,34589.0,5.35572489]
["bitfinex-derivatives","BTCF0:USTF0",1625669952117,0.32494946,34597.0,34590.0,0.08432564]
["bitfinex-derivatives","BTCF0:USTF0",1625669953019,0.08436153,34596.0,34589.0,5.44004565]
["bitfinex-derivatives","BTCF0:USTF0",1625669953382,0.08436153,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669953981,0.24057544,34597.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669955244,0.50501692,34596.0,34595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669957408,0.74559236,34596.0,34589.0,5.01559489]
["bitfinex-derivatives","BTCF0:USTF0",1625669957951,0.08427361,34594.0,34589.0,5.01559489]
["bitfinex-derivatives","BTCF0:USTF0",1625669958671,0.08430102,34595.0,34589.0,5.01559489]
["bitfinex-derivatives","BTCF0:USTF0",1625669958791,0.08430102,34595.0,34589.0,5.31191489]
["bitfinex-derivatives","BTCF0:USTF0",1625669958972,0.32488438,34596.0,34589.0,5.31191489]
["bitfinex-derivatives","BTCF0:USTF0",1625669959392,0.24057544,34596.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669962455,0.24057544,34596.0,34594.0,0.00496637]
["bitfinex-derivatives","BTCF0:USTF0",1625669962757,0.24057544,34596.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669964620,0.24057544,34596.0,34594.0,0.00496664]
["bitfinex-derivatives","BTCF0:USTF0",1625669965459,0.24057544,34596.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669965581,0.24057544,34596.0,34594.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625669965700,0.24057544,34596.0,34594.0,0.09206685]
["bitfinex-derivatives","BTCF0:USTF0",1625669965823,0.08447633,34599.0,34594.0,0.09206685]
["bitfinex-derivatives","BTCF0:USTF0",1625669966001,0.08447461,34600.0,34595.0,0.00496645]
["bitfinex-derivatives","BTCF0:USTF0",1625669966362,0.08446822,34603.0,34595.0,0.08855654]
["bitfinex-derivatives","BTCF0:USTF0",1625669966544,0.08446857,34604.0,34596.0,0.0835765]
["bitfinex-derivatives","BTCF0:USTF0",1625669966782,0.08446857,34604.0,34596.0,0.08854249]
["bitfinex-derivatives","BTCF0:USTF0",1625669967024,0.08446612,34605.0,34596.0,0.08854249]
["bitfinex-derivatives","BTCF0:USTF0",1625669967144,0.08446612,34605.0,34597.0,0.00496599]
["bitfinex-derivatives","BTCF0:USTF0",1625669967266,0.08446814,34604.0,34597.0,0.21791599]
["bitfinex-derivatives","BTCF0:USTF0",1625669967385,0.08446814,34604.0,34603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625669967746,0.08446814,34604.0,34603.0,4.84865088]
["bitfinex-derivatives","BTCF0:USTF0",1625669968048,0.08444227,34605.0,34603.0,4.84865088]
["bitfinex-derivatives","BTCF0:USTF0",1625669968286,0.08444244,34604.0,34603.0,4.84865088]
["bitfinex-derivatives","BTCF0:USTF0",1625669968771,0.08444196,34605.0,34603.0,4.84865088]
["bitfinex-derivatives","BTCF0:USTF0",1625669969008,0.08444196,34605.0,34603.0,4.85361691]
["bitfinex-derivatives","BTCF0:USTF0",1625669969308,0.08444196,34605.0,34603.0,4.84865088]
["bitfinex-derivatives","BTCF0:USTF0",1625669971357,0.0843999,34606.0,34603.0,4.84865088]
["bitfinex-derivatives","BTCF0:USTF0",1625669971472,0.0843999,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669971594,0.08439757,34607.0,34605.0,0.49458544]
["bitfinex-derivatives","BTCF0:USTF0",1625669971901,0.0843982,34608.0,34605.0,0.49458544]
["bitfinex-derivatives","BTCF0:USTF0",1625669972616,0.29356141,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669972856,0.08436686,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669973156,0.71455989,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669973276,0.08436941,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669973458,0.95513533,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669973819,0.50537668,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669974299,0.44976544,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669974300,0.95509784,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669974539,0.0843621,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669974780,0.32493597,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669975204,0.24057544,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669975924,0.08436862,34608.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669976044,0.08434816,34609.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669977188,0.08437779,34608.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669977427,0.08437787,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669978388,0.50538244,34609.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669978389,0.08436993,34608.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669979291,0.08436993,34608.0,34605.0,0.47248544]
["bitfinex-derivatives","BTCF0:USTF0",1625669979534,0.32494537,34608.0,34605.0,0.47248544]
["bitfinex-derivatives","BTCF0:USTF0",1625669980317,0.08439234,34607.0,34605.0,0.47248544]
["bitfinex-derivatives","BTCF0:USTF0",1625669980614,0.08439234,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669981100,0.08443677,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669983626,0.08449007,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669984711,0.08448517,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669985131,0.50651413,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669986993,1.52042899,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669988554,1.53359686,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669988732,1.52042899,34606.0,34605.0,0.24552187]
["bitfinex-derivatives","BTCF0:USTF0",1625669989033,1.53359676,34606.0,34605.0,0.24552187]
["bitfinex-derivatives","BTCF0:USTF0",1625669990118,1.53359676,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669990358,1.53359676,34606.0,34605.0,0.24552691]
["bitfinex-derivatives","BTCF0:USTF0",1625669990598,2.71718284,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669990898,2.71718284,34606.0,34605.0,0.24552688]
["bitfinex-derivatives","BTCF0:USTF0",1625669991440,2.71718284,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669991681,2.71718284,34606.0,34605.0,0.245527]
["bitfinex-derivatives","BTCF0:USTF0",1625669991980,2.71718284,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625669992282,2.71718284,34606.0,34605.0,0.24552707]
["bitfinex-derivatives","BTCF0:USTF0",1625669994685,4.0715913,34606.0,34605.0,0.24552707]
["bitfinex-derivatives","BTCF0:USTF0",1625669995707,4.0715913,34606.0,34600.0,0.08329374]
["bitfinex-derivatives","BTCF0:USTF0",1625669995951,5.59632239,34606.0,34597.0,0.08341695]
["bitfinex-derivatives","BTCF0:USTF0",1625669996069,5.1495,34605.0,34597.0,0.08341695]
["bitfinex-derivatives","BTCF0:USTF0",1625669996248,2.71108469,34598.0,34595.0,0.08348472]
["bitfinex-derivatives","BTCF0:USTF0",1625669996373,2.96966469,34598.0,34595.0,0.08348472]
["bitfinex-derivatives","BTCF0:USTF0",1625669996610,2.71140335,34596.0,34594.0,0.08352532]
["bitfinex-derivatives","BTCF0:USTF0",1625669996852,1.52521907,34595.0,34594.0,0.08352532]
["bitfinex-derivatives","BTCF0:USTF0",1625669997036,2.72552524,34595.0,34594.0,0.08352532]
["bitfinex-derivatives","BTCF0:USTF0",1625669997273,2.72552524,34595.0,34594.0,0.08845543]
["bitfinex-derivatives","BTCF0:USTF0",1625669997454,2.72552524,34595.0,34594.0,0.00493011]
["bitfinex-derivatives","BTCF0:USTF0",1625669997575,5.48233794,34595.0,34594.0,0.00493011]
["bitfinex-derivatives","BTCF0:USTF0",1625669997814,4.11245423,34595.0,34594.0,0.00493011]
["bitfinex-derivatives","BTCF0:USTF0",1625669997995,4.12567069,34595.0,34594.0,0.00493011]
["bitfinex-derivatives","BTCF0:USTF0",1625669998115,5.48237693,34595.0,34594.0,0.00493011]
["bitfinex-derivatives","BTCF0:USTF0",1625669998235,5.46916047,34595.0,34594.0,0.00493011]
["bitfinex-derivatives","BTCF0:USTF0",1625669998355,5.46916047,34595.0,34594.0,0.08860952]
["bitfinex-derivatives","BTCF0:USTF0",1625669998356,4.11245423,34595.0,34594.0,0.08860952]
["bitfinex-derivatives","BTCF0:USTF0",1625669998839,5.46948272,34595.0,34594.0,0.08860952]
["bitfinex-derivatives","BTCF0:USTF0",1625669999138,4.11245423,34595.0,34594.0,0.08860952]
["bitfinex-derivatives","BTCF0:USTF0",1625669999381,4.11245423,34595.0,34594.0,0.08367941]
["bitfinex-derivatives","BTCF0:USTF0",1625670000760,0.72172632,34595.0,34592.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625670001061,2.20555287,34593.0,34592.0,1.4908884]
["bitfinex-derivatives","BTCF0:USTF0",1625670001361,3.39304448,34593.0,34592.0,1.4908884]
["bitfinex-derivatives","BTCF0:USTF0",1625670001542,2.20555287,34593.0,34592.0,2.16555059]
["bitfinex-derivatives","BTCF0:USTF0",1625670002205,3.39320246,34593.0,34592.0,2.16555059]
["bitfinex-derivatives","BTCF0:USTF0",1625670002509,3.39320246,34593.0,34592.0,2.16062036]
["bitfinex-derivatives","BTCF0:USTF0",1625670002628,3.39320246,34593.0,34592.0,1.4908884]
["bitfinex-derivatives","BTCF0:USTF0",1625670003410,4.7505087,34593.0,34592.0,1.07239959]
["bitfinex-derivatives","BTCF0:USTF0",1625670003889,4.7505087,34593.0,34592.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1625670005334,4.7505087,34593.0,34592.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1625670005451,4.7505087,34593.0,34590.0,0.08389421]
["bitfinex-derivatives","BTCF0:USTF0",1625670005572,0.24057544,34591.0,34590.0,0.08389421]
["bitfinex-derivatives","BTCF0:USTF0",1625670005692,4.99112144,34591.0,34590.0,0.08389421]
["bitfinex-derivatives","BTCF0:USTF0",1625670005872,5.29240144,34591.0,34590.0,0.08389421]
["bitfinex-derivatives","BTCF0:USTF0",1625670006353,5.29240144,34591.0,34588.0,1.17692435]
["bitfinex-derivatives","BTCF0:USTF0",1625670006354,5.29240144,34591.0,34589.0,0.08412539]
["bitfinex-derivatives","BTCF0:USTF0",1625670006594,4.75124303,34590.0,34589.0,0.08412539]
["bitfinex-derivatives","BTCF0:USTF0",1625670007198,4.75124303,34590.0,34588.0,0.50495342]
["bitfinex-derivatives","BTCF0:USTF0",1625670007374,3.39307739,34589.0,34588.0,0.50495342]
["bitfinex-derivatives","BTCF0:USTF0",1625670007675,3.63365283,34589.0,34588.0,0.50495342]
["bitfinex-derivatives","BTCF0:USTF0",1625670007915,3.63365283,34589.0,34588.0,1.17820435]
["bitfinex-derivatives","BTCF0:USTF0",1625670008336,2.44614359,34589.0,34588.0,1.17820435]
["bitfinex-derivatives","BTCF0:USTF0",1625670009538,2.44614359,34589.0,34588.0,2.18865948]
["bitfinex-derivatives","BTCF0:USTF0",1625670009780,1.4282543,34589.0,34588.0,2.18865948]
["bitfinex-derivatives","BTCF0:USTF0",1625670011345,0.7496049,34589.0,34588.0,3.36771896]
["bitfinex-derivatives","BTCF0:USTF0",1625670011585,0.7496049,34589.0,34588.0,2.18865948]
["bitfinex-derivatives","BTCF0:USTF0",1625670011706,0.7496049,34589.0,34588.0,2.42923492]
["bitfinex-derivatives","BTCF0:USTF0",1625670011825,0.24057544,34589.0,34588.0,3.60807998]
["bitfinex-derivatives","BTCF0:USTF0",1625670012547,0.08494568,34592.0,34588.0,5.23708728]
["bitfinex-derivatives","BTCF0:USTF0",1625670012668,0.08494568,34592.0,34588.0,5.2420025]
["bitfinex-derivatives","BTCF0:USTF0",1625670012846,0.08494568,34592.0,34589.0,0.0049152]
["bitfinex-derivatives","BTCF0:USTF0",1625670012968,0.08494003,34594.0,34591.0,4.70802995]
["bitfinex-derivatives","BTCF0:USTF0",1625670013087,0.08494003,34594.0,34592.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625670013209,0.48115088,34595.0,34593.0,4.70631888]
["bitfinex-derivatives","BTCF0:USTF0",1625670013510,0.48115088,34595.0,34594.0,4.79125852]
["bitfinex-derivatives","BTCF0:USTF0",1625670013690,0.48115088,34595.0,34594.0,5.03674878]
["bitfinex-derivatives","BTCF0:USTF0",1625670013811,0.43785088,34595.0,34594.0,5.03674878]
["bitfinex-derivatives","BTCF0:USTF0",1625670014109,0.084936,34598.0,34594.0,5.03674878]
["bitfinex-derivatives","BTCF0:USTF0",1625670014349,0.084936,34598.0,34597.0,3.3619838]
["bitfinex-derivatives","BTCF0:USTF0",1625670014531,0.084936,34598.0,34597.0,3.6279938]
["bitfinex-derivatives","BTCF0:USTF0",1625670014770,0.50876832,34599.0,34597.0,3.6279938]
["bitfinex-derivatives","BTCF0:USTF0",1625670014771,0.08493129,34599.0,34597.0,4.97696333]
["bitfinex-derivatives","BTCF0:USTF0",1625670015131,0.08493129,34599.0,34598.0,3.35941371]
["bitfinex-derivatives","BTCF0:USTF0",1625670015255,0.08493129,34599.0,34598.0,3.36432778]
["bitfinex-derivatives","BTCF0:USTF0",1625670015431,0.08492899,34600.0,34598.0,4.70738852]
["bitfinex-derivatives","BTCF0:USTF0",1625670015673,0.08492899,34600.0,34599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670015791,0.08492899,34600.0,34599.0,3.84300253]
["bitfinex-derivatives","BTCF0:USTF0",1625670016334,0.08493035,34601.0,34599.0,4.7001199]
["bitfinex-derivatives","BTCF0:USTF0",1625670016575,0.50872188,34601.0,34600.0,3.35852155]
["bitfinex-derivatives","BTCF0:USTF0",1625670016817,0.50872188,34601.0,34600.0,2.18303901]
["bitfinex-derivatives","BTCF0:USTF0",1625670017055,1.18700733,34601.0,34600.0,2.18303901]
["bitfinex-derivatives","BTCF0:USTF0",1625670017294,2.20438452,34601.0,34600.0,2.18303901]
["bitfinex-derivatives","BTCF0:USTF0",1625670017655,2.44495996,34601.0,34600.0,2.18303901]
["bitfinex-derivatives","BTCF0:USTF0",1625670017837,2.44495996,34601.0,34600.0,0.50377823]
["bitfinex-derivatives","BTCF0:USTF0",1625670018081,2.44495996,34601.0,34600.0,1.17415315]
["bitfinex-derivatives","BTCF0:USTF0",1625670018202,1.94455996,34601.0,34600.0,1.17415315]
["bitfinex-derivatives","BTCF0:USTF0",1625670018319,1.59713425,34605.0,34600.0,2.26690255]
["bitfinex-derivatives","BTCF0:USTF0",1625670018320,1.01740407,34602.0,34600.0,2.26690255]
["bitfinex-derivatives","BTCF0:USTF0",1625670018440,0.19930407,34602.0,34600.0,2.7718161]
["bitfinex-derivatives","BTCF0:USTF0",1625670018561,0.64633637,34606.0,34600.0,2.26803787]
["bitfinex-derivatives","BTCF0:USTF0",1625670018562,0.54613637,34606.0,34600.0,2.26803787]
["bitfinex-derivatives","BTCF0:USTF0",1625670018683,0.08492986,34609.0,34601.0,1.50353688]
["bitfinex-derivatives","BTCF0:USTF0",1625670018804,2.37328944,34636.0,34601.0,1.50353688]
["bitfinex-derivatives","BTCF0:USTF0",1625670018805,1.52570499,34622.0,34606.0,1.50233754]
["bitfinex-derivatives","BTCF0:USTF0",1625670018988,1.52570499,34622.0,34606.0,1.84306754]
["bitfinex-derivatives","BTCF0:USTF0",1625670019103,0.1678,34615.0,34608.0,1.5012698]
["bitfinex-derivatives","BTCF0:USTF0",1625670019225,0.1105,34615.0,34608.0,1.5012698]
["bitfinex-derivatives","BTCF0:USTF0",1625670019346,0.0337,34615.0,34609.0,1.49863852]
["bitfinex-derivatives","BTCF0:USTF0",1625670019473,0.0337,34615.0,34609.0,1.50355084]
["bitfinex-derivatives","BTCF0:USTF0",1625670019585,0.0337,34615.0,34610.0,1.49789958]
["bitfinex-derivatives","BTCF0:USTF0",1625670019705,0.0337,34615.0,34614.0,1.24409176]
["bitfinex-derivatives","BTCF0:USTF0",1625670022412,0.0337,34615.0,34614.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625670023856,0.0337,34615.0,34608.0,1.49602652]
["bitfinex-derivatives","BTCF0:USTF0",1625670023975,0.3127,34615.0,34606.0,1.49698245]
["bitfinex-derivatives","BTCF0:USTF0",1625670024333,0.3127,34615.0,34600.0,1.49968196]
["bitfinex-derivatives","BTCF0:USTF0",1625670024574,0.3127,34615.0,34599.0,1.50312913]
["bitfinex-derivatives","BTCF0:USTF0",1625670024815,0.3127,34615.0,34598.0,1.50389547]
["bitfinex-derivatives","BTCF0:USTF0",1625670025535,0.3127,34615.0,34597.0,1.50473102]
["bitfinex-derivatives","BTCF0:USTF0",1625670025715,0.24057544,34610.0,34609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670027158,0.24057544,34610.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670027760,0.24057544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670027942,0.57115544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670029143,0.24057544,34606.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670029263,0.33834438,34607.0,34605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670029383,0.33834438,34607.0,34605.0,0.90143625]
["bitfinex-derivatives","BTCF0:USTF0",1625670029624,0.33833725,34612.0,34605.0,0.56678544]
["bitfinex-derivatives","BTCF0:USTF0",1625670029745,0.33833725,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670029864,0.33833067,34613.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670030288,0.33833067,34613.0,34611.0,5.42911852]
["bitfinex-derivatives","BTCF0:USTF0",1625670030525,0.0337,34615.0,34612.0,0.33397993]
["bitfinex-derivatives","BTCF0:USTF0",1625670030526,0.3382785,34614.0,34612.0,0.33397993]
["bitfinex-derivatives","BTCF0:USTF0",1625670030765,0.0337,34615.0,34612.0,0.33397993]
["bitfinex-derivatives","BTCF0:USTF0",1625670030766,0.37198077,34615.0,34612.0,0.33397993]
["bitfinex-derivatives","BTCF0:USTF0",1625670031009,0.33828475,34613.0,34611.0,5.42920546]
["bitfinex-derivatives","BTCF0:USTF0",1625670031246,0.33828475,34613.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670031788,0.24057544,34612.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670032273,0.57881404,34612.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670032933,0.24057544,34612.0,34611.0,5.42907223]
["bitfinex-derivatives","BTCF0:USTF0",1625670033174,0.24057544,34612.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670033654,0.24057544,34612.0,34611.0,5.42931369]
["bitfinex-derivatives","BTCF0:USTF0",1625670036180,0.24057544,34612.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670036660,0.24057544,34612.0,34611.0,5.42933919]
["bitfinex-derivatives","BTCF0:USTF0",1625670036961,0.24057544,34612.0,34611.0,5.09505088]
["bitfinex-derivatives","BTCF0:USTF0",1625670037501,0.24057544,34612.0,34611.0,5.42567088]
["bitfinex-derivatives","BTCF0:USTF0",1625670042613,0.0337,34615.0,34611.0,5.42567088]
["bitfinex-derivatives","BTCF0:USTF0",1625670042915,0.0337,34615.0,34611.0,5.76056445]
["bitfinex-derivatives","BTCF0:USTF0",1625670043815,0.0337,34615.0,34611.0,5.42567088]
["bitfinex-derivatives","BTCF0:USTF0",1625670043936,0.37147693,34615.0,34611.0,5.42567088]
["bitfinex-derivatives","BTCF0:USTF0",1625670044296,0.0337,34615.0,34611.0,5.76053273]
["bitfinex-derivatives","BTCF0:USTF0",1625670044714,0.0337,34615.0,34612.0,0.33472104]
["bitfinex-derivatives","BTCF0:USTF0",1625670045855,0.0337,34615.0,34611.0,6.00098562]
["bitfinex-derivatives","BTCF0:USTF0",1625670046099,0.0337,34615.0,34612.0,0.33475492]
["bitfinex-derivatives","BTCF0:USTF0",1625670046337,0.0337,34615.0,34611.0,6.00099043]
["bitfinex-derivatives","BTCF0:USTF0",1625670046819,0.0337,34615.0,34611.0,5.66624632]
["bitfinex-derivatives","BTCF0:USTF0",1625670047061,0.33196,34615.0,34611.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625670047301,0.66968701,34615.0,34611.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625670047543,0.33774066,34614.0,34611.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625670047783,0.33774585,34613.0,34611.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625670047902,0.24057544,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670051928,0.5782786,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670052170,0.24057544,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670055469,0.57830766,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670055712,0.24057544,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670056069,0.2539015,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670058295,0.76074892,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670059317,0.76074892,34612.0,34611.0,0.48603603]
["bitfinex-derivatives","BTCF0:USTF0",1625670059556,0.5492715,34612.0,34611.0,0.24546059]
["bitfinex-derivatives","BTCF0:USTF0",1625670059677,0.5492715,34612.0,34606.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1625670059856,0.48115088,34607.0,34604.0,0.74521432]
["bitfinex-derivatives","BTCF0:USTF0",1625670060159,0.48115088,34607.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670060160,0.16906511,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670060278,0.5070268,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670060397,0.52035402,34606.0,34605.0,0.00488573]
["bitfinex-derivatives","BTCF0:USTF0",1625670060638,0.5070268,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670061297,0.4748887,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670062019,0.81290037,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670062259,0.4748887,34605.0,34604.0,0.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1625670062438,0.8129049,34605.0,34604.0,0.24546135]
["bitfinex-derivatives","BTCF0:USTF0",1625670062559,0.8129049,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670062682,0.4748887,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670063099,0.4748887,34605.0,34604.0,0.24546139]
["bitfinex-derivatives","BTCF0:USTF0",1625670063100,0.30582,34605.0,34604.0,0.24546139]
["bitfinex-derivatives","BTCF0:USTF0",1625670063280,0.50710375,34606.0,34604.0,0.24546139]
["bitfinex-derivatives","BTCF0:USTF0",1625670063581,0.50710375,34606.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670063880,0.65023936,34607.0,34605.0,0.00488769]
["bitfinex-derivatives","BTCF0:USTF0",1625670064243,0.98840769,34607.0,34605.0,0.17322844]
["bitfinex-derivatives","BTCF0:USTF0",1625670064665,0.98840769,34607.0,34606.0,0.00488762]
["bitfinex-derivatives","BTCF0:USTF0",1625670064904,0.48115088,34607.0,34606.0,0.00488762]
["bitfinex-derivatives","BTCF0:USTF0",1625670065443,0.65039663,34607.0,34606.0,0.51036557]
["bitfinex-derivatives","BTCF0:USTF0",1625670065985,0.65039663,34607.0,34606.0,0.34187292]
["bitfinex-derivatives","BTCF0:USTF0",1625670066167,0.48115088,34607.0,34606.0,0.34187292]
["bitfinex-derivatives","BTCF0:USTF0",1625670066406,0.65041681,34607.0,34606.0,0.51069927]
["bitfinex-derivatives","BTCF0:USTF0",1625670067187,0.98877999,34607.0,34606.0,0.51069927]
["bitfinex-derivatives","BTCF0:USTF0",1625670067364,0.98877999,34607.0,34606.0,0.00488762]
["bitfinex-derivatives","BTCF0:USTF0",1625670067786,0.74820455,34607.0,34606.0,0.00488762]
["bitfinex-derivatives","BTCF0:USTF0",1625670067906,0.50762911,34607.0,34606.0,0.24546306]
["bitfinex-derivatives","BTCF0:USTF0",1625670068028,1.18464819,34611.0,34606.0,2.44406215]
["bitfinex-derivatives","BTCF0:USTF0",1625670068029,0.16938674,34610.0,34606.0,2.44406215]
["bitfinex-derivatives","BTCF0:USTF0",1625670068268,0.40995679,34612.0,34609.0,2.19743906]
["bitfinex-derivatives","BTCF0:USTF0",1625670068508,0.24057544,34612.0,34611.0,1.01400655]
["bitfinex-derivatives","BTCF0:USTF0",1625670068627,0.24057544,34612.0,34611.0,1.29366655]
["bitfinex-derivatives","BTCF0:USTF0",1625670068749,0.24057544,34612.0,34611.0,1.29855322]
["bitfinex-derivatives","BTCF0:USTF0",1625670069229,0.41008607,34612.0,34611.0,2.48311683]
["bitfinex-derivatives","BTCF0:USTF0",1625670069469,0.24057544,34612.0,34611.0,2.48311683]
["bitfinex-derivatives","BTCF0:USTF0",1625670069889,0.24057544,34612.0,34611.0,2.72369227]
["bitfinex-derivatives","BTCF0:USTF0",1625670071212,0.41022762,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670071933,0.74929723,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670072415,0.41022762,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670073018,0.24057544,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670073497,0.41026947,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670075301,0.74950074,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670075604,0.41026947,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670075842,0.74954476,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670076985,0.41026947,34612.0,34611.0,4.07927609]
["bitfinex-derivatives","BTCF0:USTF0",1625670077105,0.24057544,34612.0,34611.0,2.72369227]
["bitfinex-derivatives","BTCF0:USTF0",1625670078004,1.25836266,34612.0,34611.0,2.72369227]
["bitfinex-derivatives","BTCF0:USTF0",1625670078544,1.93694922,34612.0,34611.0,3.40111137]
["bitfinex-derivatives","BTCF0:USTF0",1625670079987,1.93694922,34612.0,34611.0,2.21654776]
["bitfinex-derivatives","BTCF0:USTF0",1625670080107,1.93694922,34612.0,34611.0,2.21166109]
["bitfinex-derivatives","BTCF0:USTF0",1625670080227,3.12448303,34612.0,34611.0,2.21166109]
["bitfinex-derivatives","BTCF0:USTF0",1625670080348,3.12448303,34612.0,34611.0,2.21653515]
["bitfinex-derivatives","BTCF0:USTF0",1625670080468,1.93694922,34612.0,34611.0,2.21653515]
["bitfinex-derivatives","BTCF0:USTF0",1625670081067,1.93694922,34612.0,34611.0,2.21166109]
["bitfinex-derivatives","BTCF0:USTF0",1625670081188,1.93694922,34612.0,34611.0,3.39698317]
["bitfinex-derivatives","BTCF0:USTF0",1625670081309,1.93694922,34612.0,34611.0,3.4018572]
["bitfinex-derivatives","BTCF0:USTF0",1625670086064,1.93694922,34612.0,34611.0,3.39698317]
["bitfinex-derivatives","BTCF0:USTF0",1625670086244,3.12513426,34612.0,34611.0,2.21166109]
["bitfinex-derivatives","BTCF0:USTF0",1625670086364,3.13848842,34612.0,34611.0,2.21653511]
["bitfinex-derivatives","BTCF0:USTF0",1625670086904,3.12513426,34612.0,34611.0,2.21653511]
["bitfinex-derivatives","BTCF0:USTF0",1625670087145,1.93694922,34612.0,34611.0,3.3927373]
["bitfinex-derivatives","BTCF0:USTF0",1625670087448,3.12563704,34612.0,34611.0,3.3927373]
["bitfinex-derivatives","BTCF0:USTF0",1625670088167,1.93694922,34612.0,34611.0,4.73867164]
["bitfinex-derivatives","BTCF0:USTF0",1625670088831,3.12567178,34612.0,34611.0,3.3927373]
["bitfinex-derivatives","BTCF0:USTF0",1625670090692,3.13902198,34612.0,34611.0,3.3927373]
["bitfinex-derivatives","BTCF0:USTF0",1625670092253,3.13902198,34612.0,34611.0,4.73975202]
["bitfinex-derivatives","BTCF0:USTF0",1625670092494,1.95029942,34612.0,34611.0,4.73975202]
["bitfinex-derivatives","BTCF0:USTF0",1625670093034,3.13921545,34612.0,34611.0,3.3927373]
["bitfinex-derivatives","BTCF0:USTF0",1625670095797,1.95029942,34612.0,34611.0,4.74073593]
["bitfinex-derivatives","BTCF0:USTF0",1625670097241,3.13927338,34612.0,34611.0,4.74073593]
["bitfinex-derivatives","BTCF0:USTF0",1625670097484,1.95029942,34612.0,34611.0,4.74073593]
["bitfinex-derivatives","BTCF0:USTF0",1625670103252,3.13942921,34612.0,34611.0,4.74073593]
["bitfinex-derivatives","BTCF0:USTF0",1625670107403,3.13942921,34612.0,34611.0,4.50016049]
["bitfinex-derivatives","BTCF0:USTF0",1625670107641,3.13942921,34612.0,34611.0,3.15216186]
["bitfinex-derivatives","BTCF0:USTF0",1625670108362,5.00846814,34612.0,34611.0,3.65865381]
["bitfinex-derivatives","BTCF0:USTF0",1625670108902,3.64924432,34612.0,34611.0,3.65865381]
["bitfinex-derivatives","BTCF0:USTF0",1625670110288,3.64924432,34612.0,34611.0,5.00863138]
["bitfinex-derivatives","BTCF0:USTF0",1625670111010,3.64924432,34612.0,34611.0,3.65865381]
["bitfinex-derivatives","BTCF0:USTF0",1625670111852,3.64924432,34612.0,34611.0,5.00807956]
["bitfinex-derivatives","BTCF0:USTF0",1625670115759,5.28141085,34612.0,34611.0,3.65865381]
["bitfinex-derivatives","BTCF0:USTF0",1625670115878,5.28141085,34612.0,34611.0,3.37899381]
["bitfinex-derivatives","BTCF0:USTF0",1625670116238,5.28141085,34612.0,34611.0,2.20279162]
["bitfinex-derivatives","BTCF0:USTF0",1625670116479,5.28141085,34612.0,34611.0,3.38437611]
["bitfinex-derivatives","BTCF0:USTF0",1625670117138,5.28141085,34612.0,34611.0,3.70793611]
["bitfinex-derivatives","BTCF0:USTF0",1625670117440,3.92204432,34612.0,34611.0,5.05794468]
["bitfinex-derivatives","BTCF0:USTF0",1625670117559,3.64924432,34612.0,34611.0,5.05794468]
["bitfinex-derivatives","BTCF0:USTF0",1625670119725,2.46011453,34612.0,34611.0,5.05794468]
["bitfinex-derivatives","BTCF0:USTF0",1625670120507,1.44232731,34612.0,34611.0,5.05794468]
["bitfinex-derivatives","BTCF0:USTF0",1625670120926,1.44232731,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670121228,0.76374075,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670121469,0.41062988,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670121889,0.75071944,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670123932,1.09080113,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670124473,0.75071157,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670124774,1.43083935,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670125133,1.44433303,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670126757,1.43083935,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670133250,0.75071157,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670134389,1.09088621,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670135050,0.75071157,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670135292,1.09086083,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670138054,0.75086704,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670138777,1.09081196,34612.0,34611.0,6.57438914]
["bitfinex-derivatives","BTCF0:USTF0",1625670139078,1.09081196,34612.0,34611.0,11.64688914]
["bitfinex-derivatives","BTCF0:USTF0",1625670139198,0.75085441,34612.0,34611.0,11.64688914]
["bitfinex-derivatives","BTCF0:USTF0",1625670139318,0.51027897,34612.0,34611.0,11.64688914]
["bitfinex-derivatives","BTCF0:USTF0",1625670139678,0.17012971,34612.0,34611.0,11.64688914]
["bitfinex-derivatives","BTCF0:USTF0",1625670139980,0.51020604,34613.0,34611.0,11.64688914]
["bitfinex-derivatives","BTCF0:USTF0",1625670140220,0.51017568,34614.0,34612.0,6.22583181]
["bitfinex-derivatives","BTCF0:USTF0",1625670140339,0.32217568,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670140460,0.17011521,34614.0,34613.0,6.47082145]
["bitfinex-derivatives","BTCF0:USTF0",1625670140760,0.54387498,34615.0,34613.0,6.47082145]
["bitfinex-derivatives","BTCF0:USTF0",1625670141059,0.54387498,34615.0,34614.0,0.00480341]
["bitfinex-derivatives","BTCF0:USTF0",1625670141181,0.54387498,34615.0,34614.0,6.22961783]
["bitfinex-derivatives","BTCF0:USTF0",1625670142683,0.20381523,34615.0,34614.0,6.22961783]
["bitfinex-derivatives","BTCF0:USTF0",1625670143172,0.0337,34615.0,34614.0,6.22961783]
["bitfinex-derivatives","BTCF0:USTF0",1625670152240,0.0337,34615.0,34614.0,1.51894746]
["bitfinex-derivatives","BTCF0:USTF0",1625670152478,0.0337,34615.0,34614.0,6.21558194]
["bitfinex-derivatives","BTCF0:USTF0",1625670153566,0.1698662,34620.0,34614.0,6.21558194]
["bitfinex-derivatives","BTCF0:USTF0",1625670153745,0.16985761,34622.0,34619.0,6.20182797]
["bitfinex-derivatives","BTCF0:USTF0",1625670153864,0.16985761,34622.0,34619.0,6.48375797]
["bitfinex-derivatives","BTCF0:USTF0",1625670153984,0.16985761,34622.0,34621.0,2.00986055]
["bitfinex-derivatives","BTCF0:USTF0",1625670154103,0.16984378,34625.0,34621.0,6.19707002]
["bitfinex-derivatives","BTCF0:USTF0",1625670154346,0.16984378,34625.0,34624.0,8.90294283]
["bitfinex-derivatives","BTCF0:USTF0",1625670154463,0.47903578,34626.0,34624.0,9.62466915]
["bitfinex-derivatives","BTCF0:USTF0",1625670154585,0.16983497,34627.0,34624.0,11.1312561]
["bitfinex-derivatives","BTCF0:USTF0",1625670154765,0.67883089,34629.0,34626.0,4.1841407]
["bitfinex-derivatives","BTCF0:USTF0",1625670154886,0.67883089,34629.0,34626.0,4.4956807]
["bitfinex-derivatives","BTCF0:USTF0",1625670155006,0.67883089,34629.0,34628.0,1.84100766]
["bitfinex-derivatives","BTCF0:USTF0",1625670155128,0.67473089,34629.0,34628.0,4.18410833]
["bitfinex-derivatives","BTCF0:USTF0",1625670155309,0.67817225,34633.0,34628.0,4.18890295]
["bitfinex-derivatives","BTCF0:USTF0",1625670155548,1.01717142,34633.0,34632.0,1.00260033]
["bitfinex-derivatives","BTCF0:USTF0",1625670156457,1.01715289,34634.0,34632.0,2.6531952]
["bitfinex-derivatives","BTCF0:USTF0",1625670156694,1.01715289,34634.0,34633.0,1.00237726]
["bitfinex-derivatives","BTCF0:USTF0",1625670156814,1.01715289,34634.0,34633.0,1.26295726]
["bitfinex-derivatives","BTCF0:USTF0",1625670157415,0.24057544,34635.0,34633.0,1.26295726]
["bitfinex-derivatives","BTCF0:USTF0",1625670157656,1.25690686,34635.0,34633.0,1.26295726]
["bitfinex-derivatives","BTCF0:USTF0",1625670157834,0.24057544,34635.0,34633.0,1.26295726]
["bitfinex-derivatives","BTCF0:USTF0",1625670158196,0.24057544,34635.0,34634.0,1.00078252]
["bitfinex-derivatives","BTCF0:USTF0",1625670158437,0.24057544,34635.0,34634.0,5.69018252]
["bitfinex-derivatives","BTCF0:USTF0",1625670158679,1.01630691,34636.0,34634.0,5.69018252]
["bitfinex-derivatives","BTCF0:USTF0",1625670158857,1.01630691,34636.0,34634.0,1.00078252]
["bitfinex-derivatives","BTCF0:USTF0",1625670158979,1.3856588,34638.0,34634.0,1.00078252]
["bitfinex-derivatives","BTCF0:USTF0",1625670158980,0.2,34638.0,34635.0,2.16460136]
["bitfinex-derivatives","BTCF0:USTF0",1625670159216,0.2,34638.0,34637.0,2.16344346]
["bitfinex-derivatives","BTCF0:USTF0",1625670159459,0.2,34638.0,34637.0,0.99851237]
["bitfinex-derivatives","BTCF0:USTF0",1625670159761,0.2,34638.0,34636.0,0.99793304]
["bitfinex-derivatives","BTCF0:USTF0",1625670160238,0.2,34638.0,34637.0,0.99818744]
["bitfinex-derivatives","BTCF0:USTF0",1625670160538,0.44057544,34638.0,34637.0,1.23876288]
["bitfinex-derivatives","BTCF0:USTF0",1625670161920,0.44057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670162940,0.44057544,34638.0,34637.0,1.23745984]
["bitfinex-derivatives","BTCF0:USTF0",1625670163061,0.44057544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670164685,0.2,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670165524,0.2,34638.0,34637.0,1.23518465]
["bitfinex-derivatives","BTCF0:USTF0",1625670166606,0.2,34638.0,34637.0,2.39524873]
["bitfinex-derivatives","BTCF0:USTF0",1625670167145,0.2,34638.0,34637.0,3.72035101]
["bitfinex-derivatives","BTCF0:USTF0",1625670167386,0.2,34638.0,34637.0,2.39524873]
["bitfinex-derivatives","BTCF0:USTF0",1625670168047,0.163,34638.0,34637.0,2.39524873]
["bitfinex-derivatives","BTCF0:USTF0",1625670169250,0.163,34638.0,34637.0,1.23518465]
["bitfinex-derivatives","BTCF0:USTF0",1625670169491,0.163,34638.0,34637.0,2.39230413]
["bitfinex-derivatives","BTCF0:USTF0",1625670170873,0.163,34638.0,34637.0,1.23518465]
["bitfinex-derivatives","BTCF0:USTF0",1625670172559,0.163,34638.0,34637.0,2.39223551]
["bitfinex-derivatives","BTCF0:USTF0",1625670172798,0.163,34638.0,34637.0,1.23518465]
["bitfinex-derivatives","BTCF0:USTF0",1625670173220,0.163,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670178943,0.163,34638.0,34637.0,1.23211657]
["bitfinex-derivatives","BTCF0:USTF0",1625670179668,0.163,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670179969,0.163,34638.0,34637.0,1.23219662]
["bitfinex-derivatives","BTCF0:USTF0",1625670182008,0.37704,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670182610,0.61761544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670184719,0.6311575,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670186097,0.61761544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670186876,0.63115694,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670187177,0.61761544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670187419,0.63115728,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670188081,0.41711728,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670192109,0.41711728,34638.0,34637.0,0.49998544]
["bitfinex-derivatives","BTCF0:USTF0",1625670193556,0.40357544,34638.0,34637.0,0.49998544]
["bitfinex-derivatives","BTCF0:USTF0",1625670193736,0.40357544,34638.0,34637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670194097,0.41711981,34638.0,34629.0,0.99904274]
["bitfinex-derivatives","BTCF0:USTF0",1625670194216,0.41711981,34638.0,34628.0,0.99936022]
["bitfinex-derivatives","BTCF0:USTF0",1625670194217,1.42944096,34638.0,34628.0,0.99936022]
["bitfinex-derivatives","BTCF0:USTF0",1625670194516,1.01240159,34635.0,34625.0,1.000322]
["bitfinex-derivatives","BTCF0:USTF0",1625670194636,0.72172632,34626.0,34625.0,1.000322]
["bitfinex-derivatives","BTCF0:USTF0",1625670194821,0.94818632,34626.0,34624.0,1.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1625670195118,0.94818632,34626.0,34625.0,0.00479535]
["bitfinex-derivatives","BTCF0:USTF0",1625670195480,0.94818632,34626.0,34624.0,1.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1625670195900,0.94818632,34626.0,34625.0,0.00479525]
["bitfinex-derivatives","BTCF0:USTF0",1625670196260,0.94818632,34626.0,34624.0,1.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1625670198246,0.72172632,34626.0,34624.0,1.00048946]
["bitfinex-derivatives","BTCF0:USTF0",1625670198724,0.72172632,34626.0,34625.0,0.99896696]
["bitfinex-derivatives","BTCF0:USTF0",1625670199207,0.72172632,34626.0,34625.0,1.00376205]
["bitfinex-derivatives","BTCF0:USTF0",1625670199507,0.72172632,34626.0,34625.0,2.1688609]
["bitfinex-derivatives","BTCF0:USTF0",1625670200168,0.72172632,34626.0,34625.0,3.50008818]
["bitfinex-derivatives","BTCF0:USTF0",1625670203716,0.72172632,34626.0,34625.0,4.99854316]
["bitfinex-derivatives","BTCF0:USTF0",1625670209905,0.72172632,34626.0,34625.0,4.99854932]
["bitfinex-derivatives","BTCF0:USTF0",1625670210145,0.72002632,34626.0,34625.0,4.99854932]
["bitfinex-derivatives","BTCF0:USTF0",1625670212614,0.72002632,34626.0,34625.0,5.29565932]
["bitfinex-derivatives","BTCF0:USTF0",1625670215502,0.72002632,34626.0,34625.0,5.96286759]
["bitfinex-derivatives","BTCF0:USTF0",1625670216102,0.47945088,34626.0,34625.0,5.96286759]
["bitfinex-derivatives","BTCF0:USTF0",1625670216224,0.23887544,34626.0,34625.0,5.96286759]
["bitfinex-derivatives","BTCF0:USTF0",1625670216766,0.24057544,34630.0,34625.0,7.87101144]
["bitfinex-derivatives","BTCF0:USTF0",1625670217005,0.24057544,34630.0,34629.0,5.66888603]
["bitfinex-derivatives","BTCF0:USTF0",1625670217426,0.24057544,34630.0,34629.0,5.67368682]
["bitfinex-derivatives","BTCF0:USTF0",1625670217791,0.24057544,34634.0,34629.0,5.67368682]
["bitfinex-derivatives","BTCF0:USTF0",1625670218147,0.24057544,34634.0,34633.0,5.66445832]
["bitfinex-derivatives","BTCF0:USTF0",1625670218267,0.24057544,34634.0,34633.0,6.04918832]
["bitfinex-derivatives","BTCF0:USTF0",1625670218570,0.24057544,34634.0,34633.0,6.05398854]
["bitfinex-derivatives","BTCF0:USTF0",1625670218810,0.163,34638.0,34633.0,8.19869985]
["bitfinex-derivatives","BTCF0:USTF0",1625670219057,0.163,34638.0,34637.0,5.6558086]
["bitfinex-derivatives","BTCF0:USTF0",1625670219532,0.163,34638.0,34637.0,5.66060858]
["bitfinex-derivatives","BTCF0:USTF0",1625670220793,0.163,34638.0,34637.0,5.90118402]
["bitfinex-derivatives","BTCF0:USTF0",1625670221036,0.163,34638.0,34637.0,5.98838402]
["bitfinex-derivatives","BTCF0:USTF0",1625670221216,0.163,34638.0,34637.0,5.90118402]
["bitfinex-derivatives","BTCF0:USTF0",1625670223139,0.163,34638.0,34637.0,1.74250123]
["bitfinex-derivatives","BTCF0:USTF0",1625670223441,0.163,34638.0,34637.0,5.90027273]
["bitfinex-derivatives","BTCF0:USTF0",1625670228192,0.163,34638.0,34637.0,5.98647273]
["bitfinex-derivatives","BTCF0:USTF0",1625670228314,0.163,34638.0,34637.0,4.48934692]
["bitfinex-derivatives","BTCF0:USTF0",1625670229033,0.163,34638.0,34637.0,4.48454694]
["bitfinex-derivatives","BTCF0:USTF0",1625670229155,0.163,34638.0,34637.0,4.48934318]
["bitfinex-derivatives","BTCF0:USTF0",1625670229453,0.163,34638.0,34637.0,4.40314318]
["bitfinex-derivatives","BTCF0:USTF0",1625670242562,0.1281,34638.0,34637.0,5.89596307]
["bitfinex-derivatives","BTCF0:USTF0",1625670242741,0.08483289,34647.0,34637.0,5.89596307]
["bitfinex-derivatives","BTCF0:USTF0",1625670242981,0.08483289,34647.0,34646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670243102,0.02793289,34647.0,34646.0,0.71823088]
["bitfinex-derivatives","BTCF0:USTF0",1625670243222,0.24057544,34648.0,34646.0,4.859772]
["bitfinex-derivatives","BTCF0:USTF0",1625670243406,0.67715144,34652.0,34647.0,4.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1625670243766,0.24057544,34654.0,34646.0,0.72302675]
["bitfinex-derivatives","BTCF0:USTF0",1625670243767,0.91764917,34654.0,34651.0,1.65482836]
["bitfinex-derivatives","BTCF0:USTF0",1625670244071,0.91764917,34654.0,34653.0,0.66192046]
["bitfinex-derivatives","BTCF0:USTF0",1625670244186,0.91764917,34654.0,34653.0,0.91947046]
["bitfinex-derivatives","BTCF0:USTF0",1625670244543,0.74841788,34654.0,34653.0,1.42076744]
["bitfinex-derivatives","BTCF0:USTF0",1625670244664,0.74841788,34654.0,34653.0,2.41377655]
["bitfinex-derivatives","BTCF0:USTF0",1625670244907,0.74841788,34654.0,34653.0,1.42076744]
["bitfinex-derivatives","BTCF0:USTF0",1625670245085,0.74841788,34654.0,34653.0,1.66134288]
["bitfinex-derivatives","BTCF0:USTF0",1625670245324,0.76195348,34654.0,34653.0,1.66134288]
["bitfinex-derivatives","BTCF0:USTF0",1625670245747,0.25411104,34654.0,34653.0,1.66134288]
["bitfinex-derivatives","BTCF0:USTF0",1625670246887,0.24057544,34654.0,34653.0,2.65303138]
["bitfinex-derivatives","BTCF0:USTF0",1625670247129,0.25411071,34654.0,34653.0,2.65303138]
["bitfinex-derivatives","BTCF0:USTF0",1625670247427,0.25411071,34654.0,34653.0,1.66134288]
["bitfinex-derivatives","BTCF0:USTF0",1625670247969,0.24057544,34654.0,34653.0,1.66134288]
["bitfinex-derivatives","BTCF0:USTF0",1625670248813,0.24057544,34654.0,34653.0,2.65265031]
["bitfinex-derivatives","BTCF0:USTF0",1625670249595,0.24057544,34654.0,34653.0,1.66134288]
["bitfinex-derivatives","BTCF0:USTF0",1625670250075,0.24057544,34654.0,34653.0,1.65655046]
["bitfinex-derivatives","BTCF0:USTF0",1625670253019,0.24057544,34654.0,34653.0,0.99463]
["bitfinex-derivatives","BTCF0:USTF0",1625670254882,0.24057544,34654.0,34653.0,1.65460335]
["bitfinex-derivatives","BTCF0:USTF0",1625670259149,0.24057544,34654.0,34653.0,1.89517879]
["bitfinex-derivatives","BTCF0:USTF0",1625670260531,0.24057544,34654.0,34653.0,2.88531797]
["bitfinex-derivatives","BTCF0:USTF0",1625670260830,0.24057544,34654.0,34653.0,1.89517879]
["bitfinex-derivatives","BTCF0:USTF0",1625670263663,0.24057544,34654.0,34653.0,2.88624245]
["bitfinex-derivatives","BTCF0:USTF0",1625670264264,0.53497544,34654.0,34653.0,2.88624245]
["bitfinex-derivatives","BTCF0:USTF0",1625670268111,0.53497544,34654.0,34653.0,2.89105762]
["bitfinex-derivatives","BTCF0:USTF0",1625670269616,0.33799653,34657.0,34653.0,2.89105762]
["bitfinex-derivatives","BTCF0:USTF0",1625670269795,0.57865916,34658.0,34653.0,2.89105762]
["bitfinex-derivatives","BTCF0:USTF0",1625670269976,0.57865916,34658.0,34657.0,0.33063428]
["bitfinex-derivatives","BTCF0:USTF0",1625670270276,0.24057544,34658.0,34657.0,4.54883428]
["bitfinex-derivatives","BTCF0:USTF0",1625670270395,0.24057544,34658.0,34657.0,4.71393619]
["bitfinex-derivatives","BTCF0:USTF0",1625670270937,0.24057544,34658.0,34657.0,5.04441691]
["bitfinex-derivatives","BTCF0:USTF0",1625670271060,0.25405022,34658.0,34657.0,5.04923192]
["bitfinex-derivatives","BTCF0:USTF0",1625670271298,0.25405022,34658.0,34657.0,5.28980736]
["bitfinex-derivatives","BTCF0:USTF0",1625670271419,0.25405022,34658.0,34657.0,4.95932664]
["bitfinex-derivatives","BTCF0:USTF0",1625670271661,0.25405022,34658.0,34657.0,5.62051064]
["bitfinex-derivatives","BTCF0:USTF0",1625670272321,0.25405022,34658.0,34657.0,1.40231064]
["bitfinex-derivatives","BTCF0:USTF0",1625670273224,0.25405022,34658.0,34657.0,2.39367852]
["bitfinex-derivatives","BTCF0:USTF0",1625670275446,0.24057544,34658.0,34657.0,2.38886351]
["bitfinex-derivatives","BTCF0:USTF0",1625670275747,0.25404927,34658.0,34657.0,2.39367801]
["bitfinex-derivatives","BTCF0:USTF0",1625670282181,0.25404927,34658.0,34657.0,3.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1625670282428,0.24057544,34658.0,34657.0,3.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1625670287769,0.33834536,34661.0,34657.0,3.31045629]
["bitfinex-derivatives","BTCF0:USTF0",1625670288007,0.01347751,34660.0,34658.0,0.0048128]
["bitfinex-derivatives","BTCF0:USTF0",1625670288129,0.01347751,34660.0,34658.0,1.16227334]
["bitfinex-derivatives","BTCF0:USTF0",1625670288308,0.01347751,34660.0,34659.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670288431,0.01347751,34660.0,34659.0,2.38997654]
["bitfinex-derivatives","BTCF0:USTF0",1625670288549,0.01347735,34661.0,34659.0,2.39478925]
["bitfinex-derivatives","BTCF0:USTF0",1625670288790,0.01347735,34661.0,34660.0,0.00481271]
["bitfinex-derivatives","BTCF0:USTF0",1625670288911,0.01347735,34661.0,34660.0,2.42911367]
["bitfinex-derivatives","BTCF0:USTF0",1625670293000,0.01347735,34661.0,34660.0,3.58626166]
["bitfinex-derivatives","BTCF0:USTF0",1625670293421,0.01347735,34661.0,34660.0,2.42911367]
["bitfinex-derivatives","BTCF0:USTF0",1625670293663,0.01347735,34661.0,34660.0,3.58674602]
["bitfinex-derivatives","BTCF0:USTF0",1625670296314,0.3522225,34661.0,34660.0,3.58674602]
["bitfinex-derivatives","BTCF0:USTF0",1625670296613,0.01347735,34661.0,34660.0,3.58674602]
["bitfinex-derivatives","BTCF0:USTF0",1625670296793,0.35222271,34661.0,34660.0,3.58674602]
["bitfinex-derivatives","BTCF0:USTF0",1625670297094,0.01347735,34661.0,34660.0,3.58674602]
["bitfinex-derivatives","BTCF0:USTF0",1625670297515,0.86079397,34661.0,34660.0,4.91119799]
["bitfinex-derivatives","BTCF0:USTF0",1625670297815,0.86079397,34661.0,34660.0,3.58674602]
["bitfinex-derivatives","BTCF0:USTF0",1625670299742,1.20016674,34661.0,34660.0,4.91219251]
["bitfinex-derivatives","BTCF0:USTF0",1625670303108,1.20016674,34661.0,34660.0,3.75511353]
["bitfinex-derivatives","BTCF0:USTF0",1625670303228,1.20016674,34661.0,34660.0,2.76333155]
["bitfinex-derivatives","BTCF0:USTF0",1625670303349,1.20016674,34661.0,34660.0,4.91484132]
["bitfinex-derivatives","BTCF0:USTF0",1625670304432,1.53951674,34661.0,34660.0,4.91484132]
["bitfinex-derivatives","BTCF0:USTF0",1625670304552,1.53951674,34661.0,34660.0,4.63940132]
["bitfinex-derivatives","BTCF0:USTF0",1625670304731,2.55709749,34661.0,34660.0,3.31395483]
["bitfinex-derivatives","BTCF0:USTF0",1625670305152,3.74436097,34661.0,34660.0,3.31395483]
["bitfinex-derivatives","BTCF0:USTF0",1625670305512,3.74436097,34661.0,34660.0,2.15632248]
["bitfinex-derivatives","BTCF0:USTF0",1625670305993,5.1014396,34661.0,34660.0,2.15632248]
["bitfinex-derivatives","BTCF0:USTF0",1625670306234,3.74436097,34661.0,34660.0,2.15632248]
["bitfinex-derivatives","BTCF0:USTF0",1625670306354,3.74436097,34661.0,34657.0,1.32568494]
["bitfinex-derivatives","BTCF0:USTF0",1625670306480,5.34207222,34661.0,34658.0,0.99490134]
["bitfinex-derivatives","BTCF0:USTF0",1625670306593,5.34207222,34661.0,34658.0,0.24050134]
["bitfinex-derivatives","BTCF0:USTF0",1625670306716,2.88399707,34659.0,34658.0,0.16592274]
["bitfinex-derivatives","BTCF0:USTF0",1625670306955,2.88399707,34659.0,34657.0,0.49772219]
["bitfinex-derivatives","BTCF0:USTF0",1625670307076,3.38399707,34659.0,34657.0,0.49772219]
["bitfinex-derivatives","BTCF0:USTF0",1625670307197,1.35729837,34658.0,34657.0,0.49772219]
["bitfinex-derivatives","BTCF0:USTF0",1625670307495,2.89774587,34658.0,34657.0,0.16587672]
["bitfinex-derivatives","BTCF0:USTF0",1625670307736,1.37079611,34658.0,34657.0,0.49764643]
["bitfinex-derivatives","BTCF0:USTF0",1625670308459,1.85194699,34658.0,34657.0,0.49764643]
["bitfinex-derivatives","BTCF0:USTF0",1625670308759,1.85194699,34658.0,34654.0,4.709]
["bitfinex-derivatives","BTCF0:USTF0",1625670309003,0.49464862,34658.0,34657.0,0.16583743]
["bitfinex-derivatives","BTCF0:USTF0",1625670309181,1.83833701,34658.0,34657.0,0.16583743]
["bitfinex-derivatives","BTCF0:USTF0",1625670309300,1.85183471,34658.0,34657.0,0.16583743]
["bitfinex-derivatives","BTCF0:USTF0",1625670311406,1.85183471,34658.0,34654.0,4.709]
["bitfinex-derivatives","BTCF0:USTF0",1625670311526,1.35699283,34655.0,34654.0,4.709]
["bitfinex-derivatives","BTCF0:USTF0",1625670311826,1.35699283,34655.0,34650.0,1.32722351]
["bitfinex-derivatives","BTCF0:USTF0",1625670311945,1.37049097,34655.0,34650.0,1.32722351]
["bitfinex-derivatives","BTCF0:USTF0",1625670312068,1.37049097,34655.0,34651.0,1.32811372]
["bitfinex-derivatives","BTCF0:USTF0",1625670312306,0.98115088,34658.0,34647.0,1.73315791]
["bitfinex-derivatives","BTCF0:USTF0",1625670312307,1.00771602,34653.0,34648.0,1.32936382]
["bitfinex-derivatives","BTCF0:USTF0",1625670312428,0.48115088,34649.0,34648.0,1.32936382]
["bitfinex-derivatives","BTCF0:USTF0",1625670312550,0.48115088,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670312848,0.48115088,34649.0,34648.0,0.00482377]
["bitfinex-derivatives","BTCF0:USTF0",1625670314111,0.48115088,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670314531,0.72172632,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670315913,0.72172632,34649.0,34648.0,0.00485101]
["bitfinex-derivatives","BTCF0:USTF0",1625670316394,0.72172632,34649.0,34647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670316514,0.72172632,34649.0,34647.0,4.73977544]
["bitfinex-derivatives","BTCF0:USTF0",1625670316638,0.72172632,34649.0,34648.0,0.00485084]
["bitfinex-derivatives","BTCF0:USTF0",1625670318079,0.24057544,34658.0,34648.0,0.29651084]
["bitfinex-derivatives","BTCF0:USTF0",1625670318379,0.24057544,34658.0,34649.0,1.49361727]
["bitfinex-derivatives","BTCF0:USTF0",1625670318500,0.24057544,34658.0,34656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670318618,0.24057544,34658.0,34656.0,0.47147544]
["bitfinex-derivatives","BTCF0:USTF0",1625670320421,0.24057544,34658.0,34657.0,0.00484954]
["bitfinex-derivatives","BTCF0:USTF0",1625670320540,0.24057544,34658.0,34657.0,0.24542498]
["bitfinex-derivatives","BTCF0:USTF0",1625670326008,0.24057544,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670326610,0.24057544,34658.0,34657.0,1.40170072]
["bitfinex-derivatives","BTCF0:USTF0",1625670326852,0.24057544,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670327812,1.4270341,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670331009,2.78295199,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670333829,1.4270341,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670335872,1.4270341,34658.0,34657.0,5.16827544]
["bitfinex-derivatives","BTCF0:USTF0",1625670336714,2.44396825,34658.0,34657.0,5.16827544]
["bitfinex-derivatives","BTCF0:USTF0",1625670337675,2.44396825,34658.0,34657.0,6.16450119]
["bitfinex-derivatives","BTCF0:USTF0",1625670339661,2.44396825,34658.0,34657.0,6.16935098]
["bitfinex-derivatives","BTCF0:USTF0",1625670339901,1.25750959,34658.0,34657.0,6.16935098]
["bitfinex-derivatives","BTCF0:USTF0",1625670340023,1.25750959,34658.0,34657.0,6.51515098]
["bitfinex-derivatives","BTCF0:USTF0",1625670341225,1.25750959,34658.0,34657.0,6.16935098]
["bitfinex-derivatives","BTCF0:USTF0",1625670342185,1.01693415,34658.0,34657.0,6.16935098]
["bitfinex-derivatives","BTCF0:USTF0",1625670342306,1.01693415,34658.0,34657.0,7.59255552]
["bitfinex-derivatives","BTCF0:USTF0",1625670342555,2.27679289,34662.0,34657.0,7.59255552]
["bitfinex-derivatives","BTCF0:USTF0",1625670342669,2.27679289,34662.0,34657.0,8.91965529]
["bitfinex-derivatives","BTCF0:USTF0",1625670342788,1.26,34662.0,34661.0,2.39623657]
["bitfinex-derivatives","BTCF0:USTF0",1625670343089,1.26,34662.0,34661.0,3.72726061]
["bitfinex-derivatives","BTCF0:USTF0",1625670352770,1.26,34662.0,34661.0,2.64166374]
["bitfinex-derivatives","BTCF0:USTF0",1625670353072,1.26,34662.0,34661.0,3.96613]
["bitfinex-derivatives","BTCF0:USTF0",1625670363768,1.26,34662.0,34661.0,5.45914316]
["bitfinex-derivatives","BTCF0:USTF0",1625670364788,1.26,34662.0,34661.0,3.96613]
["bitfinex-derivatives","BTCF0:USTF0",1625670366472,1.26,34662.0,34661.0,4.62946775]
["bitfinex-derivatives","BTCF0:USTF0",1625670371582,1.26,34662.0,34661.0,6.12491687]
["bitfinex-derivatives","BTCF0:USTF0",1625670375189,1.56315,34662.0,34661.0,5.88434143]
["bitfinex-derivatives","BTCF0:USTF0",1625670375433,1.56315,34662.0,34661.0,4.38889231]
["bitfinex-derivatives","BTCF0:USTF0",1625670375732,1.56315,34662.0,34661.0,4.14831687]
["bitfinex-derivatives","BTCF0:USTF0",1625670376032,2.07648646,34662.0,34661.0,2.82385061]
["bitfinex-derivatives","BTCF0:USTF0",1625670376151,4.95420602,34662.0,34661.0,0.00485173]
["bitfinex-derivatives","BTCF0:USTF0",1625670376451,6.3083655,34662.0,34661.0,0.00485173]
["bitfinex-derivatives","BTCF0:USTF0",1625670376571,6.3083655,34662.0,34660.0,0.00486865]
["bitfinex-derivatives","BTCF0:USTF0",1625670376692,6.3083655,34662.0,34657.0,0.66799065]
["bitfinex-derivatives","BTCF0:USTF0",1625670376871,1.69285709,34658.0,34657.0,0.14789065]
["bitfinex-derivatives","BTCF0:USTF0",1625670376991,2.91458341,34658.0,34657.0,0.14789065]
["bitfinex-derivatives","BTCF0:USTF0",1625670377175,4.0995796,34658.0,34654.0,0.65047239]
["bitfinex-derivatives","BTCF0:USTF0",1625670377295,4.2932,34655.0,34654.0,0.65047239]
["bitfinex-derivatives","BTCF0:USTF0",1625670377413,5.06925,34655.0,34651.0,1.17013235]
["bitfinex-derivatives","BTCF0:USTF0",1625670377656,5.06925,34655.0,34649.0,1.17105218]
["bitfinex-derivatives","BTCF0:USTF0",1625670377657,1.18516307,34654.0,34649.0,1.17105218]
["bitfinex-derivatives","BTCF0:USTF0",1625670377773,0.5,34653.0,34649.0,1.17105218]
["bitfinex-derivatives","BTCF0:USTF0",1625670377954,1.18516487,34653.0,34648.0,1.17100169]
["bitfinex-derivatives","BTCF0:USTF0",1625670378074,1.68516487,34653.0,34648.0,1.17100169]
["bitfinex-derivatives","BTCF0:USTF0",1625670378615,1.68516487,34653.0,34646.0,1.57893731]
["bitfinex-derivatives","BTCF0:USTF0",1625670378616,1.18521408,34652.0,34647.0,1.17150544]
["bitfinex-derivatives","BTCF0:USTF0",1625670378738,1.68521408,34652.0,34647.0,1.17150544]
["bitfinex-derivatives","BTCF0:USTF0",1625670378857,1.18521408,34652.0,34647.0,1.17150544]
["bitfinex-derivatives","BTCF0:USTF0",1625670378974,0.48115088,34648.0,34647.0,1.17150544]
["bitfinex-derivatives","BTCF0:USTF0",1625670379155,0.77867088,34648.0,34647.0,1.17150544]
["bitfinex-derivatives","BTCF0:USTF0",1625670379274,0.77867088,34648.0,34647.0,1.17636958]
["bitfinex-derivatives","BTCF0:USTF0",1625670379755,0.77867088,34648.0,34647.0,2.51411368]
["bitfinex-derivatives","BTCF0:USTF0",1625670379874,0.77867088,34648.0,34647.0,2.50924954]
["bitfinex-derivatives","BTCF0:USTF0",1625670380595,0.48115088,34648.0,34647.0,2.5141242]
["bitfinex-derivatives","BTCF0:USTF0",1625670380717,0.48115088,34648.0,34647.0,1.1763801]
["bitfinex-derivatives","BTCF0:USTF0",1625670381015,0.48115088,34648.0,34647.0,2.51274628]
["bitfinex-derivatives","BTCF0:USTF0",1625670381136,0.48115088,34648.0,34647.0,4.01598439]
["bitfinex-derivatives","BTCF0:USTF0",1625670381438,0.24057544,34652.0,34647.0,4.01598439]
["bitfinex-derivatives","BTCF0:USTF0",1625670381555,0.24057544,34652.0,34647.0,4.25253439]
["bitfinex-derivatives","BTCF0:USTF0",1625670381676,0.24057544,34652.0,34651.0,2.50360658]
["bitfinex-derivatives","BTCF0:USTF0",1625670382035,0.24057544,34652.0,34651.0,2.5084803]
["bitfinex-derivatives","BTCF0:USTF0",1625670382996,0.24057544,34652.0,34651.0,2.74905574]
["bitfinex-derivatives","BTCF0:USTF0",1625670384558,0.24057544,34658.0,34651.0,2.74905574]
["bitfinex-derivatives","BTCF0:USTF0",1625670384679,0.24057544,34658.0,34651.0,4.24998793]
["bitfinex-derivatives","BTCF0:USTF0",1625670384981,0.24057544,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670385101,0.24057544,34658.0,34657.0,0.58795544]
["bitfinex-derivatives","BTCF0:USTF0",1625670385942,0.24057544,34658.0,34657.0,1.7549411]
["bitfinex-derivatives","BTCF0:USTF0",1625670386486,0.24057544,34658.0,34657.0,0.58795544]
["bitfinex-derivatives","BTCF0:USTF0",1625670387866,0.24057544,34658.0,34657.0,1.75508612]
["bitfinex-derivatives","BTCF0:USTF0",1625670391960,0.24057544,34658.0,34657.0,0.58795544]
["bitfinex-derivatives","BTCF0:USTF0",1625670393640,0.24057544,34658.0,34657.0,1.75646416]
["bitfinex-derivatives","BTCF0:USTF0",1625670393820,0.24057544,34658.0,34657.0,0.58795544]
["bitfinex-derivatives","BTCF0:USTF0",1625670395141,0.24057544,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670396461,0.74851734,34658.0,34657.0,0.74250725]
["bitfinex-derivatives","BTCF0:USTF0",1625670397543,0.74851734,34658.0,34657.0,0.50193181]
["bitfinex-derivatives","BTCF0:USTF0",1625670397784,1.93355134,34658.0,34655.0,4.59021169]
["bitfinex-derivatives","BTCF0:USTF0",1625670397967,0.50797073,34656.0,34655.0,4.59021169]
["bitfinex-derivatives","BTCF0:USTF0",1625670398089,1.00797073,34656.0,34655.0,4.59021169]
["bitfinex-derivatives","BTCF0:USTF0",1625670398208,2.19301789,34656.0,34655.0,4.59021169]
["bitfinex-derivatives","BTCF0:USTF0",1625670398511,1.69301789,34656.0,34654.0,0.5025071]
["bitfinex-derivatives","BTCF0:USTF0",1625670398628,2.19301789,34656.0,34654.0,0.5025071]
["bitfinex-derivatives","BTCF0:USTF0",1625670398809,1.97043741,34655.0,34654.0,0.5025071]
["bitfinex-derivatives","BTCF0:USTF0",1625670398929,1.97043741,34655.0,34653.0,0.5026596]
["bitfinex-derivatives","BTCF0:USTF0",1625670399049,4.56317544,34654.0,34653.0,0.5026596]
["bitfinex-derivatives","BTCF0:USTF0",1625670399230,5.0711714,34654.0,34653.0,0.5026596]
["bitfinex-derivatives","BTCF0:USTF0",1625670399472,6.25597964,34654.0,34652.0,0.50241594]
["bitfinex-derivatives","BTCF0:USTF0",1625670399649,0.50787147,34653.0,34652.0,0.50241594]
["bitfinex-derivatives","BTCF0:USTF0",1625670400252,1.00787147,34653.0,34652.0,0.50241594]
["bitfinex-derivatives","BTCF0:USTF0",1625670400432,0.50787147,34653.0,34652.0,0.50241594]
["bitfinex-derivatives","BTCF0:USTF0",1625670400791,1.00787147,34653.0,34652.0,0.50241594]
["bitfinex-derivatives","BTCF0:USTF0",1625670400972,1.00787147,34653.0,34646.0,1.58042406]
["bitfinex-derivatives","BTCF0:USTF0",1625670400973,2.192728,34653.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670401153,0.24057544,34651.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670401271,0.74847109,34651.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670402772,0.24057544,34651.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670403672,0.74812591,34651.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670405234,1.09038591,34651.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670405774,0.58283544,34651.0,34650.0,0.50255432]
["bitfinex-derivatives","BTCF0:USTF0",1625670405895,0.58283544,34651.0,34650.0,0.50743873]
["bitfinex-derivatives","BTCF0:USTF0",1625670406015,1.09027868,34651.0,34650.0,0.50743873]
["bitfinex-derivatives","BTCF0:USTF0",1625670406496,0.58283544,34651.0,34650.0,0.50743873]
["bitfinex-derivatives","BTCF0:USTF0",1625670406618,0.24057544,34651.0,34650.0,0.50743873]
["bitfinex-derivatives","BTCF0:USTF0",1625670407222,0.24057544,34651.0,34650.0,1.51155854]
["bitfinex-derivatives","BTCF0:USTF0",1625670407460,0.24057544,34651.0,34650.0,0.50743873]
["bitfinex-derivatives","BTCF0:USTF0",1625670408662,0.24057544,34651.0,34650.0,1.51115002]
["bitfinex-derivatives","BTCF0:USTF0",1625670410946,0.24057544,34651.0,34650.0,2.68090582]
["bitfinex-derivatives","BTCF0:USTF0",1625670411068,0.24057544,34651.0,34650.0,2.92148126]
["bitfinex-derivatives","BTCF0:USTF0",1625670411188,0.24057544,34651.0,34650.0,4.25735074]
["bitfinex-derivatives","BTCF0:USTF0",1625670418460,0.24057544,34651.0,34650.0,2.92148126]
["bitfinex-derivatives","BTCF0:USTF0",1625670421410,0.24057544,34651.0,34650.0,4.25852127]
["bitfinex-derivatives","BTCF0:USTF0",1625670422071,0.24057544,34651.0,34650.0,2.92148126]
["bitfinex-derivatives","BTCF0:USTF0",1625670423270,0.24057544,34651.0,34650.0,2.68090582]
["bitfinex-derivatives","BTCF0:USTF0",1625670427777,0.24057544,34651.0,34650.0,4.01591196]
["bitfinex-derivatives","BTCF0:USTF0",1625670429278,0.24057544,34651.0,34650.0,2.68090582]
["bitfinex-derivatives","BTCF0:USTF0",1625670429522,0.32539632,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670429762,0.24057544,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670430242,0.32540093,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670430543,0.24057544,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670431510,0.32543683,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670433129,0.24057544,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670433491,0.32549184,34651.0,34650.0,4.0169266]
["bitfinex-derivatives","BTCF0:USTF0",1625670435413,0.24057544,34651.0,34650.0,8.9534266]
["bitfinex-derivatives","BTCF0:USTF0",1625670435591,0.32555184,34651.0,34650.0,10.46187024]
["bitfinex-derivatives","BTCF0:USTF0",1625670436011,0.66496586,34651.0,34650.0,10.46187024]
["bitfinex-derivatives","BTCF0:USTF0",1625670437280,0.32555184,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670437518,0.24057544,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670440350,0.32556227,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670441310,0.66500473,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670441790,0.32556227,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670442031,0.66501454,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670443774,0.32556227,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670444435,0.24057544,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670444677,0.32555573,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670448104,0.24057544,34651.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670449303,0.08499286,34652.0,34650.0,11.3729819]
["bitfinex-derivatives","BTCF0:USTF0",1625670449663,0.08499286,34652.0,34651.0,6.20541555]
["bitfinex-derivatives","BTCF0:USTF0",1625670449783,0.08499286,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670451225,0.84867892,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670451706,0.50917342,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670451945,0.84871804,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670452427,0.33954462,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670453991,0.42456711,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670454892,0.33954462,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670455130,0.42456651,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670455790,0.33954462,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670456632,0.4245672,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670458015,0.08502258,34652.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670459342,0.42457675,34653.0,34651.0,6.45442555]
["bitfinex-derivatives","BTCF0:USTF0",1625670459463,0.42457675,34653.0,34652.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670459582,0.42457675,34653.0,34652.0,6.45156017]
["bitfinex-derivatives","BTCF0:USTF0",1625670459703,0.08501556,34653.0,34652.0,6.45156017]
["bitfinex-derivatives","BTCF0:USTF0",1625670459825,0.08501556,34653.0,34652.0,6.45644491]
["bitfinex-derivatives","BTCF0:USTF0",1625670461563,0.25491161,34653.0,34652.0,6.45644491]
["bitfinex-derivatives","BTCF0:USTF0",1625670463307,0.59454659,34653.0,34652.0,6.45644491]
["bitfinex-derivatives","BTCF0:USTF0",1625670465171,0.85104103,34653.0,34652.0,6.45644491]
["bitfinex-derivatives","BTCF0:USTF0",1625670465593,1.52998662,34653.0,34652.0,6.45644491]
["bitfinex-derivatives","BTCF0:USTF0",1625670466673,1.52998662,34653.0,34652.0,6.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1625670466914,1.54329517,34653.0,34652.0,6.21586947]
["bitfinex-derivatives","BTCF0:USTF0",1625670467094,5.10920475,34653.0,34652.0,3.36217378]
["bitfinex-derivatives","BTCF0:USTF0",1625670467214,9.50030475,34653.0,34652.0,3.36217378]
["bitfinex-derivatives","BTCF0:USTF0",1625670467455,9.74088019,34653.0,34652.0,3.36217378]
["bitfinex-derivatives","BTCF0:USTF0",1625670469438,9.74088019,34653.0,34652.0,2.18712262]
["bitfinex-derivatives","BTCF0:USTF0",1625670469920,5.34978019,34653.0,34652.0,2.18712262]
["bitfinex-derivatives","BTCF0:USTF0",1625670470400,5.34978019,34653.0,34652.0,3.36597942]
["bitfinex-derivatives","BTCF0:USTF0",1625670471240,5.34978019,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670471662,3.97805415,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670474427,2.78941762,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670474669,1.77056206,34653.0,34652.0,6.22640602]
["bitfinex-derivatives","BTCF0:USTF0",1625670474785,1.42905206,34653.0,34652.0,6.22640602]
["bitfinex-derivatives","BTCF0:USTF0",1625670475447,1.42905206,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670475688,1.18847662,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670475809,0.50937137,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670477853,0.50942251,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670478697,0.84880389,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670479176,0.59443528,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670479655,0.25487684,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670480379,0.59442246,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670480678,0.50924254,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670480918,1.18818111,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670483505,1.42875655,34653.0,34652.0,6.46698146]
["bitfinex-derivatives","BTCF0:USTF0",1625670484526,2.44716659,34653.0,34652.0,4.95306267]
["bitfinex-derivatives","BTCF0:USTF0",1625670486749,1.42875655,34653.0,34652.0,6.46021085]
["bitfinex-derivatives","BTCF0:USTF0",1625670486928,1.42875655,34653.0,34652.0,4.95306267]
["bitfinex-derivatives","BTCF0:USTF0",1625670487289,2.44720557,34653.0,34652.0,4.95306267]
["bitfinex-derivatives","BTCF0:USTF0",1625670488254,1.42875655,34653.0,34652.0,4.95306267]
["bitfinex-derivatives","BTCF0:USTF0",1625670489036,1.42875655,34653.0,34652.0,6.46127195]
["bitfinex-derivatives","BTCF0:USTF0",1625670490657,2.4471196,34653.0,34652.0,6.46127195]
["bitfinex-derivatives","BTCF0:USTF0",1625670490777,2.4471196,34653.0,34652.0,4.95306267]
["bitfinex-derivatives","BTCF0:USTF0",1625670491562,2.7101896,34653.0,34652.0,4.95306267]
["bitfinex-derivatives","BTCF0:USTF0",1625670491681,2.7101896,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670491807,3.89827765,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670491920,5.08639762,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670492038,9.16399762,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670492161,7.97590957,34653.0,34652.0,4.71248723]
["bitfinex-derivatives","BTCF0:USTF0",1625670492280,9.33373845,34653.0,34652.0,3.36597942]
["bitfinex-derivatives","BTCF0:USTF0",1625670492760,9.34705183,34653.0,34652.0,3.36109468]
["bitfinex-derivatives","BTCF0:USTF0",1625670492883,10.87463325,34653.0,34652.0,0.8396211]
["bitfinex-derivatives","BTCF0:USTF0",1625670493124,10.87463325,34653.0,34652.0,0.33602774]
["bitfinex-derivatives","BTCF0:USTF0",1625670493240,10.87463325,34653.0,34652.0,0.58808345]
["bitfinex-derivatives","BTCF0:USTF0",1625670493480,10.87463325,34653.0,34652.0,0.50406488]
["bitfinex-derivatives","BTCF0:USTF0",1625670493601,11.11520869,34653.0,34652.0,0.50402833]
["bitfinex-derivatives","BTCF0:USTF0",1625670493843,11.11520869,34653.0,34652.0,1.17628088]
["bitfinex-derivatives","BTCF0:USTF0",1625670494568,11.11520869,34653.0,34652.0,0.50402833]
["bitfinex-derivatives","BTCF0:USTF0",1625670495350,11.11520869,34653.0,34652.0,0.50412744]
["bitfinex-derivatives","BTCF0:USTF0",1625670495650,11.11520869,34653.0,34652.0,0.58815543]
["bitfinex-derivatives","BTCF0:USTF0",1625670496194,11.11520869,34653.0,34652.0,0.50412744]
["bitfinex-derivatives","BTCF0:USTF0",1625670496432,11.11520869,34653.0,34652.0,0.50373986]
["bitfinex-derivatives","BTCF0:USTF0",1625670496615,11.11520869,34653.0,34652.0,0.8392099]
["bitfinex-derivatives","BTCF0:USTF0",1625670496916,9.58762727,34653.0,34652.0,1.174428]
["bitfinex-derivatives","BTCF0:USTF0",1625670498540,9.58762727,34653.0,34652.0,0.50295232]
["bitfinex-derivatives","BTCF0:USTF0",1625670498782,11.11388416,34653.0,34652.0,0.50295232]
["bitfinex-derivatives","BTCF0:USTF0",1625670499022,7.03628416,34653.0,34652.0,0.50295232]
["bitfinex-derivatives","BTCF0:USTF0",1625670499262,7.03628416,34653.0,34652.0,0.25149014]
["bitfinex-derivatives","BTCF0:USTF0",1625670500162,7.03628416,34653.0,34652.0,0.58684148]
["bitfinex-derivatives","BTCF0:USTF0",1625670500403,7.03628416,34653.0,34652.0,0.25149014]
["bitfinex-derivatives","BTCF0:USTF0",1625670500885,7.03628416,34653.0,34652.0,0.08383937]
["bitfinex-derivatives","BTCF0:USTF0",1625670501187,7.12358416,34653.0,34652.0,0.25152441]
["bitfinex-derivatives","BTCF0:USTF0",1625670501306,7.03628416,34653.0,34652.0,0.25152441]
["bitfinex-derivatives","BTCF0:USTF0",1625670501427,5.51002727,34653.0,34652.0,0.58687987]
["bitfinex-derivatives","BTCF0:USTF0",1625670501605,5.51002727,34653.0,34652.0,0.5030405]
["bitfinex-derivatives","BTCF0:USTF0",1625670502991,5.49671389,34653.0,34652.0,0.5030405]
["bitfinex-derivatives","BTCF0:USTF0",1625670503290,5.49671389,34653.0,34652.0,0.83828278]
["bitfinex-derivatives","BTCF0:USTF0",1625670503773,5.51002661,34653.0,34652.0,0.58685163]
["bitfinex-derivatives","BTCF0:USTF0",1625670503954,5.51002661,34653.0,34652.0,0.50301957]
["bitfinex-derivatives","BTCF0:USTF0",1625670504194,5.51002661,34653.0,34652.0,0.58686183]
["bitfinex-derivatives","BTCF0:USTF0",1625670504677,5.51002661,34653.0,34652.0,0.25150637]
["bitfinex-derivatives","BTCF0:USTF0",1625670505637,5.51002661,34653.0,34652.0,0.08384226]
["bitfinex-derivatives","BTCF0:USTF0",1625670505757,5.51002661,34653.0,34651.0,0.58686098]
["bitfinex-derivatives","BTCF0:USTF0",1625670505997,4.74612397,34652.0,34651.0,0.58686098]
["bitfinex-derivatives","BTCF0:USTF0",1625670506298,4.74612397,34652.0,34651.0,0.25150264]
["bitfinex-derivatives","BTCF0:USTF0",1625670506417,4.75943144,34652.0,34651.0,0.25150264]
["bitfinex-derivatives","BTCF0:USTF0",1625670506597,4.75943144,34652.0,34651.0,0.0838057]
["bitfinex-derivatives","BTCF0:USTF0",1625670506778,9.47863144,34652.0,34650.0,0.25139417]
["bitfinex-derivatives","BTCF0:USTF0",1625670507078,4.74542142,34651.0,34650.0,0.08380627]
["bitfinex-derivatives","BTCF0:USTF0",1625670507262,4.75872923,34651.0,34649.0,0.58666715]
["bitfinex-derivatives","BTCF0:USTF0",1625670507497,4.74543471,34650.0,34649.0,0.58666715]
["bitfinex-derivatives","BTCF0:USTF0",1625670507678,4.98601015,34650.0,34649.0,0.58666715]
["bitfinex-derivatives","BTCF0:USTF0",1625670508220,4.98601015,34650.0,34649.0,0.25144207]
["bitfinex-derivatives","BTCF0:USTF0",1625670508521,4.98601015,34650.0,34649.0,0.58653966]
["bitfinex-derivatives","BTCF0:USTF0",1625670509001,4.98601015,34650.0,34649.0,0.50272562]
["bitfinex-derivatives","BTCF0:USTF0",1625670510625,3.63024428,34650.0,34649.0,1.17163564]
["bitfinex-derivatives","BTCF0:USTF0",1625670512545,3.63024428,34650.0,34649.0,1.17651316]
["bitfinex-derivatives","BTCF0:USTF0",1625670513569,3.63024428,34650.0,34649.0,2.17978204]
["bitfinex-derivatives","BTCF0:USTF0",1625670517712,3.63024428,34650.0,34649.0,1.17651316]
["bitfinex-derivatives","BTCF0:USTF0",1625670518013,3.64355173,34650.0,34649.0,1.17651316]
["bitfinex-derivatives","BTCF0:USTF0",1625670518134,4.99878633,34650.0,34649.0,0.50700708]
["bitfinex-derivatives","BTCF0:USTF0",1625670518376,4.99878633,34650.0,34649.0,0.84164159]
["bitfinex-derivatives","BTCF0:USTF0",1625670518856,3.64355173,34650.0,34649.0,0.50700708]
["bitfinex-derivatives","BTCF0:USTF0",1625670519216,4.99876738,34650.0,34649.0,0.50700708]
["bitfinex-derivatives","BTCF0:USTF0",1625670520837,3.64355173,34650.0,34649.0,1.17610506]
["bitfinex-derivatives","BTCF0:USTF0",1625670521137,3.64355173,34650.0,34649.0,2.17956329]
["bitfinex-derivatives","BTCF0:USTF0",1625670522882,3.64355173,34650.0,34649.0,2.44100329]
["bitfinex-derivatives","BTCF0:USTF0",1625670524502,3.64355173,34650.0,34649.0,2.17956329]
["bitfinex-derivatives","BTCF0:USTF0",1625670524926,3.64355173,34650.0,34649.0,1.17610506]
["bitfinex-derivatives","BTCF0:USTF0",1625670525766,3.64355173,34650.0,34649.0,2.17985914]
["bitfinex-derivatives","BTCF0:USTF0",1625670526246,3.64355173,34650.0,34649.0,1.17610506]
["bitfinex-derivatives","BTCF0:USTF0",1625670526486,3.64355173,34650.0,34649.0,2.17986109]
["bitfinex-derivatives","BTCF0:USTF0",1625670533766,4.99942402,34650.0,34649.0,1.17610506]
["bitfinex-derivatives","BTCF0:USTF0",1625670535809,3.64355173,34650.0,34649.0,2.17628144]
["bitfinex-derivatives","BTCF0:USTF0",1625670536831,3.96076173,34650.0,34649.0,2.17628144]
["bitfinex-derivatives","BTCF0:USTF0",1625670537013,3.96076173,34650.0,34649.0,1.17610506]
["bitfinex-derivatives","BTCF0:USTF0",1625670537974,5.31687894,34650.0,34649.0,0.50700708]
["bitfinex-derivatives","BTCF0:USTF0",1625670538932,5.31687894,34650.0,34649.0,0.58500548]
["bitfinex-derivatives","BTCF0:USTF0",1625670539232,5.31687894,34650.0,34649.0,0.50213006]
["bitfinex-derivatives","BTCF0:USTF0",1625670539412,5.31687894,34650.0,34649.0,0.58501061]
["bitfinex-derivatives","BTCF0:USTF0",1625670539652,5.31687894,34650.0,34649.0,0.50213006]
["bitfinex-derivatives","BTCF0:USTF0",1625670539892,5.31687894,34650.0,34649.0,0.33637921]
["bitfinex-derivatives","BTCF0:USTF0",1625670540076,5.31687894,34650.0,34649.0,0.50278649]
["bitfinex-derivatives","BTCF0:USTF0",1625670540974,5.31687894,34650.0,34649.0,0.58641533]
["bitfinex-derivatives","BTCF0:USTF0",1625670541095,5.81687894,34650.0,34649.0,0.58641533]
["bitfinex-derivatives","BTCF0:USTF0",1625670541216,7.34332234,34650.0,34649.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1625670541395,7.34332234,34650.0,34649.0,0.00487752]
["bitfinex-derivatives","BTCF0:USTF0",1625670542536,7.34332234,34650.0,34648.0,0.00488446]
["bitfinex-derivatives","BTCF0:USTF0",1625670542835,6.2885842,34649.0,34648.0,0.00488446]
["bitfinex-derivatives","BTCF0:USTF0",1625670543076,6.2885842,34649.0,34648.0,0.08810786]
["bitfinex-derivatives","BTCF0:USTF0",1625670543318,6.2885842,34649.0,34648.0,0.25454108]
["bitfinex-derivatives","BTCF0:USTF0",1625670543857,6.52915964,34649.0,34648.0,0.25454108]
["bitfinex-derivatives","BTCF0:USTF0",1625670544280,7.02915964,34649.0,34648.0,0.08810786]
["bitfinex-derivatives","BTCF0:USTF0",1625670544458,7.02915964,34649.0,34648.0,0.25461447]
["bitfinex-derivatives","BTCF0:USTF0",1625670544939,7.02915964,34649.0,34648.0,0.08810786]
["bitfinex-derivatives","BTCF0:USTF0",1625670545479,6.52915964,34649.0,34648.0,0.08810786]
["bitfinex-derivatives","BTCF0:USTF0",1625670546320,5.00281548,34649.0,34648.0,0.83754298]
["bitfinex-derivatives","BTCF0:USTF0",1625670546562,6.52989403,34649.0,34648.0,0.08821422]
["bitfinex-derivatives","BTCF0:USTF0",1625670546680,7.02989403,34649.0,34648.0,0.08821422]
["bitfinex-derivatives","BTCF0:USTF0",1625670546920,6.51660059,34649.0,34648.0,0.08332976]
["bitfinex-derivatives","BTCF0:USTF0",1625670547165,6.52988515,34649.0,34648.0,0.08332976]
["bitfinex-derivatives","BTCF0:USTF0",1625670547467,6.52988515,34649.0,34648.0,0.25479446]
["bitfinex-derivatives","BTCF0:USTF0",1625670548068,6.52988515,34649.0,34648.0,0.24990696]
["bitfinex-derivatives","BTCF0:USTF0",1625670548431,6.52988515,34649.0,34648.0,0.58312798]
["bitfinex-derivatives","BTCF0:USTF0",1625670548909,7.02988515,34649.0,34648.0,0.58312798]
["bitfinex-derivatives","BTCF0:USTF0",1625670549210,6.52988515,34649.0,34648.0,0.58312798]
["bitfinex-derivatives","BTCF0:USTF0",1625670549511,7.02988515,34649.0,34648.0,0.58312798]
["bitfinex-derivatives","BTCF0:USTF0",1625670549872,7.02988515,34649.0,34648.0,0.08332976]
["bitfinex-derivatives","BTCF0:USTF0",1625670550352,6.52988515,34649.0,34648.0,0.08332976]
["bitfinex-derivatives","BTCF0:USTF0",1625670550534,6.52988515,34649.0,34648.0,0.5834535]
["bitfinex-derivatives","BTCF0:USTF0",1625670551253,6.52988515,34649.0,34648.0,0.25003767]
["bitfinex-derivatives","BTCF0:USTF0",1625670551615,7.02988515,34649.0,34648.0,0.25003767]
["bitfinex-derivatives","BTCF0:USTF0",1625670551913,6.52988515,34649.0,34648.0,0.08332976]
["bitfinex-derivatives","BTCF0:USTF0",1625670552336,7.02988515,34649.0,34648.0,0.08332976]
["bitfinex-derivatives","BTCF0:USTF0",1625670552878,7.02988515,34649.0,34647.0,0.0834174]
["bitfinex-derivatives","BTCF0:USTF0",1625670553176,6.28286873,34648.0,34646.0,0.0834415]
["bitfinex-derivatives","BTCF0:USTF0",1625670553296,0.5,34647.0,34646.0,0.0834415]
["bitfinex-derivatives","BTCF0:USTF0",1625670553418,0.5,34647.0,34645.0,0.25034175]
["bitfinex-derivatives","BTCF0:USTF0",1625670553419,6.78298064,34647.0,34645.0,0.25034175]
["bitfinex-derivatives","BTCF0:USTF0",1625670553656,6.78298064,34647.0,34644.0,0.584263]
["bitfinex-derivatives","BTCF0:USTF0",1625670553657,6.28305472,34646.0,34644.0,0.584263]
["bitfinex-derivatives","BTCF0:USTF0",1625670553837,6.79634073,34646.0,34644.0,0.584263]
["bitfinex-derivatives","BTCF0:USTF0",1625670553956,6.7750573,34645.0,34643.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625670554197,6.7750573,34645.0,34643.0,1.22618966]
["bitfinex-derivatives","BTCF0:USTF0",1625670554198,6.29385076,34644.0,34643.0,1.22618966]
["bitfinex-derivatives","BTCF0:USTF0",1625670554979,6.79385076,34644.0,34643.0,1.22618966]
["bitfinex-derivatives","BTCF0:USTF0",1625670555281,6.29385076,34644.0,34643.0,1.22618966]
["bitfinex-derivatives","BTCF0:USTF0",1625670555461,6.29385076,34644.0,34643.0,1.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1625670555462,11.25485076,34644.0,34643.0,1.05926322]
["bitfinex-derivatives","BTCF0:USTF0",1625670555649,11.25485076,34644.0,34643.0,0.08346322]
["bitfinex-derivatives","BTCF0:USTF0",1625670555822,11.75485076,34644.0,34643.0,0.08346322]
["bitfinex-derivatives","BTCF0:USTF0",1625670556123,11.75485076,34644.0,34642.0,0.58404614]
["bitfinex-derivatives","BTCF0:USTF0",1625670556301,11.25485076,34644.0,34642.0,0.58404614]
["bitfinex-derivatives","BTCF0:USTF0",1625670556421,6.52210454,34643.0,34642.0,0.25019326]
["bitfinex-derivatives","BTCF0:USTF0",1625670556663,6.53539051,34643.0,34641.0,0.25011102]
["bitfinex-derivatives","BTCF0:USTF0",1625670556842,4.75102657,34642.0,34641.0,0.5001638]
["bitfinex-derivatives","BTCF0:USTF0",1625670557745,4.76431282,34642.0,34641.0,0.5001638]
["bitfinex-derivatives","BTCF0:USTF0",1625670557867,6.29076627,34642.0,34641.0,0.08331323]
["bitfinex-derivatives","BTCF0:USTF0",1625670557984,6.51805546,34642.0,34641.0,0.08331323]
["bitfinex-derivatives","BTCF0:USTF0",1625670558105,4.99160201,34642.0,34641.0,0.24994758]
["bitfinex-derivatives","BTCF0:USTF0",1625670559612,5.49160201,34642.0,34641.0,0.24994758]
["bitfinex-derivatives","BTCF0:USTF0",1625670559729,7.01812581,34642.0,34640.0,0.24991221]
["bitfinex-derivatives","BTCF0:USTF0",1625670559849,7.03141262,34642.0,34640.0,0.24991221]
["bitfinex-derivatives","BTCF0:USTF0",1625670559972,4.9885613,34641.0,34640.0,0.08330407]
["bitfinex-derivatives","BTCF0:USTF0",1625670560453,4.9885613,34641.0,34640.0,0.24978009]
["bitfinex-derivatives","BTCF0:USTF0",1625670560631,4.9885613,34641.0,34640.0,0.58264728]
["bitfinex-derivatives","BTCF0:USTF0",1625670561715,5.0755613,34641.0,34640.0,0.58264728]
["bitfinex-derivatives","BTCF0:USTF0",1625670562077,5.0755613,34641.0,34640.0,0.24978009]
["bitfinex-derivatives","BTCF0:USTF0",1625670562374,5.5755613,34641.0,34640.0,0.24978009]
["bitfinex-derivatives","BTCF0:USTF0",1625670562497,5.5755613,34641.0,34640.0,0.08330407]
["bitfinex-derivatives","BTCF0:USTF0",1625670562615,5.5755613,34641.0,34640.0,0.16900407]
["bitfinex-derivatives","BTCF0:USTF0",1625670562736,5.0755613,34641.0,34640.0,0.16900407]
["bitfinex-derivatives","BTCF0:USTF0",1625670562915,5.0755613,34641.0,34639.0,0.58234321]
["bitfinex-derivatives","BTCF0:USTF0",1625670563158,4.7467329,34640.0,34639.0,0.58234321]
["bitfinex-derivatives","BTCF0:USTF0",1625670563397,4.7467329,34640.0,34638.0,0.58245945]
["bitfinex-derivatives","BTCF0:USTF0",1625670563639,0.82757544,34641.0,34639.0,0.24954345]
["bitfinex-derivatives","BTCF0:USTF0",1625670563822,0.32757544,34641.0,34639.0,0.24954345]
["bitfinex-derivatives","BTCF0:USTF0",1625670563938,4.74563773,34640.0,34639.0,0.24954345]
["bitfinex-derivatives","BTCF0:USTF0",1625670564178,4.74563773,34640.0,34639.0,0.08318115]
["bitfinex-derivatives","BTCF0:USTF0",1625670564361,4.74563773,34640.0,34639.0,0.24951226]
["bitfinex-derivatives","BTCF0:USTF0",1625670564840,4.74563773,34640.0,34639.0,0.08318115]
["bitfinex-derivatives","BTCF0:USTF0",1625670564959,4.83183773,34640.0,34639.0,0.16948115]
["bitfinex-derivatives","BTCF0:USTF0",1625670565140,4.83183773,34640.0,34639.0,0.33580033]
["bitfinex-derivatives","BTCF0:USTF0",1625670565500,4.83183773,34640.0,34639.0,0.24950033]
["bitfinex-derivatives","BTCF0:USTF0",1625670565741,4.83183773,34640.0,34639.0,0.08318115]
["bitfinex-derivatives","BTCF0:USTF0",1625670567242,4.74563773,34640.0,34639.0,0.08318115]
["bitfinex-derivatives","BTCF0:USTF0",1625670567662,4.74563773,34640.0,34638.0,0.66863855]
["bitfinex-derivatives","BTCF0:USTF0",1625670567902,3.4765012,34639.0,34638.0,0.58560211]
["bitfinex-derivatives","BTCF0:USTF0",1625670568023,3.71707664,34639.0,34638.0,0.58560211]
["bitfinex-derivatives","BTCF0:USTF0",1625670568444,3.71707664,34639.0,34638.0,0.49900211]
["bitfinex-derivatives","BTCF0:USTF0",1625670568682,3.71707664,34639.0,34638.0,0.58206395]
["bitfinex-derivatives","BTCF0:USTF0",1625670569289,3.71707664,34639.0,34637.0,0.49850441]
["bitfinex-derivatives","BTCF0:USTF0",1625670569290,4.99818131,34639.0,34637.0,0.24930116]
["bitfinex-derivatives","BTCF0:USTF0",1625670569532,4.75714477,34638.0,34637.0,0.16970039]
["bitfinex-derivatives","BTCF0:USTF0",1625670570010,4.75714477,34638.0,34637.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625670570132,4.99772021,34638.0,34637.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625670570314,5.08342021,34638.0,34637.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625670570732,4.99772021,34638.0,34637.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625670570852,4.99772021,34638.0,34636.0,0.58169054]
["bitfinex-derivatives","BTCF0:USTF0",1625670570973,4.99772021,34638.0,34636.0,0.249289]
["bitfinex-derivatives","BTCF0:USTF0",1625670571152,4.98443718,34638.0,34636.0,0.249289]
["bitfinex-derivatives","BTCF0:USTF0",1625670571275,3.38762683,34637.0,34636.0,0.249289]
["bitfinex-derivatives","BTCF0:USTF0",1625670571698,3.38762683,34637.0,34636.0,0.58136569]
["bitfinex-derivatives","BTCF0:USTF0",1625670571817,3.38762683,34637.0,34636.0,0.49828793]
["bitfinex-derivatives","BTCF0:USTF0",1625670571997,3.38762683,34637.0,34636.0,0.24923096]
["bitfinex-derivatives","BTCF0:USTF0",1625670572958,3.38762683,34637.0,34636.0,0.08301972]
["bitfinex-derivatives","BTCF0:USTF0",1625670573797,3.38762683,34637.0,34635.0,0.58073567]
["bitfinex-derivatives","BTCF0:USTF0",1625670574040,3.62756614,34636.0,34635.0,0.58073567]
["bitfinex-derivatives","BTCF0:USTF0",1625670574939,3.62756614,34636.0,34635.0,0.24865678]
["bitfinex-derivatives","BTCF0:USTF0",1625670575178,3.62756614,34636.0,34635.0,0.58017232]
["bitfinex-derivatives","BTCF0:USTF0",1625670576561,7.39946614,34636.0,34635.0,0.58017232]
["bitfinex-derivatives","BTCF0:USTF0",1625670576922,7.39946614,34636.0,34635.0,0.24865678]
["bitfinex-derivatives","BTCF0:USTF0",1625670577644,7.39946614,34636.0,34634.0,0.58055586]
["bitfinex-derivatives","BTCF0:USTF0",1625670577763,7.41274941,34636.0,34634.0,0.58055586]
["bitfinex-derivatives","BTCF0:USTF0",1625670577943,7.41274941,34636.0,34634.0,0.49755787]
["bitfinex-derivatives","BTCF0:USTF0",1625670577944,2.20117445,34635.0,34634.0,0.49755787]
["bitfinex-derivatives","BTCF0:USTF0",1625670578483,3.386326,34635.0,34634.0,0.16599598]
["bitfinex-derivatives","BTCF0:USTF0",1625670578604,0.01328365,34635.0,34634.0,0.17088679]
["bitfinex-derivatives","BTCF0:USTF0",1625670578965,4.01247544,34636.0,34634.0,0.17088679]
["bitfinex-derivatives","BTCF0:USTF0",1625670579448,4.01247544,34636.0,34634.0,0.16599598]
["bitfinex-derivatives","BTCF0:USTF0",1625670579746,5.19746733,34636.0,34634.0,0.16599598]
["bitfinex-derivatives","BTCF0:USTF0",1625670580532,0.01328342,34635.0,34634.0,0.16599598]
["bitfinex-derivatives","BTCF0:USTF0",1625670580710,0.01328342,34635.0,34634.0,0.49808979]
["bitfinex-derivatives","BTCF0:USTF0",1625670580890,0.01328342,34635.0,34634.0,0.17088669]
["bitfinex-derivatives","BTCF0:USTF0",1625670581613,0.01328342,34635.0,34634.0,0.50293234]
["bitfinex-derivatives","BTCF0:USTF0",1625670582995,0.01328342,34635.0,34634.0,0.17088669]
["bitfinex-derivatives","BTCF0:USTF0",1625670583236,0.01328342,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670583535,1.19815419,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670584857,1.19815419,34635.0,34634.0,0.17088874]
["bitfinex-derivatives","BTCF0:USTF0",1625670585099,1.19815419,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670585278,0.01328342,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670586183,1.41104885,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670586302,1.65162429,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670586905,3.00578134,34635.0,34634.0,0.00489071]
["bitfinex-derivatives","BTCF0:USTF0",1625670587146,3.00578134,34635.0,34632.0,0.00488817]
["bitfinex-derivatives","BTCF0:USTF0",1625670587386,4.74010807,34633.0,34632.0,0.00488817]
["bitfinex-derivatives","BTCF0:USTF0",1625670587745,4.75339755,34633.0,34630.0,0.00488839]
["bitfinex-derivatives","BTCF0:USTF0",1625670587867,3.38587284,34631.0,34630.0,0.00488839]
["bitfinex-derivatives","BTCF0:USTF0",1625670588227,3.86702372,34631.0,34630.0,0.00488839]
["bitfinex-derivatives","BTCF0:USTF0",1625670588406,3.88031308,34631.0,34630.0,0.00488839]
["bitfinex-derivatives","BTCF0:USTF0",1625670589607,3.88031308,34631.0,34629.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625670589847,7.15646529,34630.0,34629.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625670590090,8.35467547,34630.0,34629.0,0.92778854]
["bitfinex-derivatives","BTCF0:USTF0",1625670590631,8.85467547,34630.0,34628.0,1.40114184]
["bitfinex-derivatives","BTCF0:USTF0",1625670590872,4.73947474,34629.0,34628.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1625670591054,5.25276545,34629.0,34623.0,0.4991234]
["bitfinex-derivatives","BTCF0:USTF0",1625670591293,2.53572649,34624.0,34622.0,0.49931621]
["bitfinex-derivatives","BTCF0:USTF0",1625670591539,2.20073019,34623.0,34622.0,0.49931621]
["bitfinex-derivatives","BTCF0:USTF0",1625670591777,2.20073019,34623.0,34622.0,0.16643874]
["bitfinex-derivatives","BTCF0:USTF0",1625670592015,2.20073019,34623.0,34621.0,0.49918354]
["bitfinex-derivatives","BTCF0:USTF0",1625670592196,0.67717624,34622.0,34621.0,0.49918354]
["bitfinex-derivatives","BTCF0:USTF0",1625670592316,2.92250678,34622.0,34621.0,0.49918354]
["bitfinex-derivatives","BTCF0:USTF0",1625670592555,2.92250678,34622.0,34621.0,0.50407201]
["bitfinex-derivatives","BTCF0:USTF0",1625670592919,2.92250678,34622.0,34621.0,0.00488847]
["bitfinex-derivatives","BTCF0:USTF0",1625670593277,2.92250678,34622.0,34620.0,0.16589536]
["bitfinex-derivatives","BTCF0:USTF0",1625670593400,1.18460048,34621.0,34620.0,0.49748506]
["bitfinex-derivatives","BTCF0:USTF0",1625670593639,5.83650048,34621.0,34620.0,0.49748506]
["bitfinex-derivatives","BTCF0:USTF0",1625670594123,5.83650048,34621.0,34619.0,0.49715673]
["bitfinex-derivatives","BTCF0:USTF0",1625670594301,0.24057544,34620.0,34619.0,0.49715673]
["bitfinex-derivatives","BTCF0:USTF0",1625670594484,0.74828556,34620.0,34619.0,0.828528]
["bitfinex-derivatives","BTCF0:USTF0",1625670594662,1.42530018,34620.0,34619.0,0.828528]
["bitfinex-derivatives","BTCF0:USTF0",1625670594843,1.42530018,34620.0,34619.0,0.49709018]
["bitfinex-derivatives","BTCF0:USTF0",1625670595142,1.0867,34620.0,34619.0,0.4969888]
["bitfinex-derivatives","BTCF0:USTF0",1625670595868,0.7482817,34620.0,34619.0,0.8282709]
["bitfinex-derivatives","BTCF0:USTF0",1625670596643,1.08666626,34620.0,34619.0,0.49694503]
["bitfinex-derivatives","BTCF0:USTF0",1625670596825,0.74826174,34620.0,34619.0,0.82854433]
["bitfinex-derivatives","BTCF0:USTF0",1625670597125,0.74826174,34620.0,34619.0,0.49742593]
["bitfinex-derivatives","BTCF0:USTF0",1625670597243,0.74826174,34620.0,34619.0,0.82921728]
["bitfinex-derivatives","BTCF0:USTF0",1625670597486,0.74808287,34620.0,34619.0,0.16599316]
["bitfinex-derivatives","BTCF0:USTF0",1625670597725,0.74824423,34620.0,34619.0,0.49791931]
["bitfinex-derivatives","BTCF0:USTF0",1625670597967,0.74824423,34620.0,34619.0,0.82990194]
["bitfinex-derivatives","BTCF0:USTF0",1625670598567,0.74824423,34620.0,34619.0,1.16222015]
["bitfinex-derivatives","BTCF0:USTF0",1625670599053,0.74824423,34620.0,34619.0,4.87557579]
["bitfinex-derivatives","BTCF0:USTF0",1625670599054,0.40985474,34620.0,34619.0,4.87557579]
["bitfinex-derivatives","BTCF0:USTF0",1625670599533,0.24057544,34620.0,34619.0,5.54014834]
["bitfinex-derivatives","BTCF0:USTF0",1625670605547,0.24057544,34620.0,34619.0,5.54505372]
["bitfinex-derivatives","BTCF0:USTF0",1625670605731,0.24057544,34620.0,34619.0,5.54014834]
["bitfinex-derivatives","BTCF0:USTF0",1625670606330,0.24057544,34620.0,34619.0,5.54505167]
["bitfinex-derivatives","BTCF0:USTF0",1625670606450,0.24057544,34620.0,34619.0,5.82066167]
["bitfinex-derivatives","BTCF0:USTF0",1625670606871,0.24057544,34620.0,34619.0,5.81575834]
["bitfinex-derivatives","BTCF0:USTF0",1625670607109,0.24057544,34620.0,34619.0,5.82066168]
["bitfinex-derivatives","BTCF0:USTF0",1625670607412,0.24057544,34620.0,34619.0,5.81575834]
["bitfinex-derivatives","BTCF0:USTF0",1625670607531,0.24057544,34620.0,34619.0,4.87557579]
["bitfinex-derivatives","BTCF0:USTF0",1625670607952,0.40985895,34620.0,34619.0,4.87557579]
["bitfinex-derivatives","BTCF0:USTF0",1625670608252,0.40985895,34620.0,34619.0,5.20715122]
["bitfinex-derivatives","BTCF0:USTF0",1625670608492,0.74821513,34620.0,34619.0,5.20715122]
["bitfinex-derivatives","BTCF0:USTF0",1625670608972,0.40985895,34620.0,34619.0,5.20715122]
["bitfinex-derivatives","BTCF0:USTF0",1625670609512,1.08638952,34620.0,34619.0,4.87501408]
["bitfinex-derivatives","BTCF0:USTF0",1625670609632,0.57893489,34620.0,34619.0,4.87501408]
["bitfinex-derivatives","BTCF0:USTF0",1625670609872,1.08650144,34620.0,34619.0,4.87501408]
["bitfinex-derivatives","BTCF0:USTF0",1625670610055,0.74823737,34620.0,34619.0,5.20678084]
["bitfinex-derivatives","BTCF0:USTF0",1625670611616,0.74823737,34620.0,34619.0,5.21168433]
["bitfinex-derivatives","BTCF0:USTF0",1625670611919,0.74823737,34620.0,34619.0,4.8801089]
["bitfinex-derivatives","BTCF0:USTF0",1625670612642,0.74823737,34620.0,34619.0,5.54354939]
["bitfinex-derivatives","BTCF0:USTF0",1625670612880,0.74823737,34620.0,34619.0,4.8801089]
["bitfinex-derivatives","BTCF0:USTF0",1625670613421,0.24057544,34620.0,34619.0,5.54333136]
["bitfinex-derivatives","BTCF0:USTF0",1625670614621,0.24057544,34620.0,34619.0,6.53825489]
["bitfinex-derivatives","BTCF0:USTF0",1625670614863,0.24057544,34620.0,34619.0,5.54333136]
["bitfinex-derivatives","BTCF0:USTF0",1625670615101,0.24057544,34620.0,34619.0,6.53827516]
["bitfinex-derivatives","BTCF0:USTF0",1625670619367,0.24057544,34620.0,34619.0,7.70091992]
["bitfinex-derivatives","BTCF0:USTF0",1625670619488,0.24057544,34622.0,34619.0,7.70091992]
["bitfinex-derivatives","BTCF0:USTF0",1625670619669,0.24057544,34622.0,34619.0,9.02895147]
["bitfinex-derivatives","BTCF0:USTF0",1625670619850,0.24057544,34622.0,34621.0,4.64654891]
["bitfinex-derivatives","BTCF0:USTF0",1625670620150,0.24057544,34622.0,34621.0,3.31896351]
["bitfinex-derivatives","BTCF0:USTF0",1625670620268,0.24057544,34622.0,34621.0,3.32386597]
["bitfinex-derivatives","BTCF0:USTF0",1625670620510,0.24057544,34622.0,34621.0,3.80501685]
["bitfinex-derivatives","BTCF0:USTF0",1625670620811,0.24057544,34622.0,34621.0,5.13272315]
["bitfinex-derivatives","BTCF0:USTF0",1625670620931,0.24057544,34622.0,34621.0,5.22042315]
["bitfinex-derivatives","BTCF0:USTF0",1625670621532,7.544e-05,34622.0,34621.0,5.22042315]
["bitfinex-derivatives","BTCF0:USTF0",1625670622372,7.544e-05,34622.0,34621.0,5.13272315]
["bitfinex-derivatives","BTCF0:USTF0",1625670623213,7.544e-05,34622.0,34621.0,3.80501685]
["bitfinex-derivatives","BTCF0:USTF0",1625670625444,7.544e-05,34622.0,34621.0,2.64337962]
["bitfinex-derivatives","BTCF0:USTF0",1625670625620,0.16951712,34622.0,34621.0,2.64337962]
["bitfinex-derivatives","BTCF0:USTF0",1625670626582,0.50831334,34622.0,34621.0,2.64337962]
["bitfinex-derivatives","BTCF0:USTF0",1625670627547,0.16951712,34622.0,34621.0,3.80708483]
["bitfinex-derivatives","BTCF0:USTF0",1625670627665,0.16951712,34622.0,34621.0,4.03769483]
["bitfinex-derivatives","BTCF0:USTF0",1625670627787,7.544e-05,34622.0,34621.0,4.03769483]
["bitfinex-derivatives","BTCF0:USTF0",1625670628031,7.544e-05,34622.0,34621.0,5.3667181]
["bitfinex-derivatives","BTCF0:USTF0",1625670628996,7.544e-05,34622.0,34621.0,4.03769483]
["bitfinex-derivatives","BTCF0:USTF0",1625670630434,0.50848258,34622.0,34621.0,4.03769483]
["bitfinex-derivatives","BTCF0:USTF0",1625670630733,0.16960094,34622.0,34621.0,4.03769483]
["bitfinex-derivatives","BTCF0:USTF0",1625670631935,7.544e-05,34622.0,34621.0,4.03769483]
["bitfinex-derivatives","BTCF0:USTF0",1625670632182,7.544e-05,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670633081,0.16966343,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670633984,7.544e-05,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670634286,0.16967598,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670635251,0.50876834,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670635428,0.16967598,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670636209,0.50876533,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670637291,0.33916479,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670637533,0.84787057,34622.0,34621.0,5.36666484]
["bitfinex-derivatives","BTCF0:USTF0",1625670638013,0.84787057,34622.0,34621.0,4.65490396]
["bitfinex-derivatives","BTCF0:USTF0",1625670638376,3.39126443,34622.0,34621.0,2.16222874]
["bitfinex-derivatives","BTCF0:USTF0",1625670638564,3.63183987,34622.0,34621.0,1.16653969]
["bitfinex-derivatives","BTCF0:USTF0",1625670639039,5.00183941,34622.0,34621.0,0.50274699]
["bitfinex-derivatives","BTCF0:USTF0",1625670639766,5.00183941,34622.0,34621.0,0.83566084]
["bitfinex-derivatives","BTCF0:USTF0",1625670640064,4.98858787,34622.0,34621.0,0.83566084]
["bitfinex-derivatives","BTCF0:USTF0",1625670640363,5.00184016,34622.0,34621.0,0.83566084]
["bitfinex-derivatives","BTCF0:USTF0",1625670640965,5.00184016,34622.0,34621.0,0.50274699]
["bitfinex-derivatives","BTCF0:USTF0",1625670641867,5.00184016,34622.0,34621.0,0.83584686]
["bitfinex-derivatives","BTCF0:USTF0",1625670643067,5.00184016,34622.0,34621.0,1.16888048]
["bitfinex-derivatives","BTCF0:USTF0",1625670643850,5.00184016,34622.0,34621.0,0.50274699]
["bitfinex-derivatives","BTCF0:USTF0",1625670644872,5.00184016,34622.0,34621.0,1.16941673]
["bitfinex-derivatives","BTCF0:USTF0",1625670647039,4.98858787,34622.0,34621.0,1.16941673]
["bitfinex-derivatives","BTCF0:USTF0",1625670647401,4.98858787,34622.0,34621.0,2.16937668]
["bitfinex-derivatives","BTCF0:USTF0",1625670647580,4.98858787,34622.0,34621.0,3.33538249]
["bitfinex-derivatives","BTCF0:USTF0",1625670647820,2.44497491,34622.0,34621.0,4.66725721]
["bitfinex-derivatives","BTCF0:USTF0",1625670648659,2.44497491,34622.0,34621.0,4.90783265]
["bitfinex-derivatives","BTCF0:USTF0",1625670648842,2.44497491,34622.0,34621.0,10.00863265]
["bitfinex-derivatives","BTCF0:USTF0",1625670650529,2.20432403,34622.0,34621.0,10.00863265]
["bitfinex-derivatives","BTCF0:USTF0",1625670650644,2.20432403,34622.0,34621.0,10.24920809]
["bitfinex-derivatives","BTCF0:USTF0",1625670650826,0.50870578,34622.0,34621.0,10.24920809]
["bitfinex-derivatives","BTCF0:USTF0",1625670651005,0.8484227,34622.0,34621.0,11.74778884]
["bitfinex-derivatives","BTCF0:USTF0",1625670651125,1.01882932,34624.0,34621.0,11.74778884]
["bitfinex-derivatives","BTCF0:USTF0",1625670651370,1.01880505,34625.0,34623.0,3.49859412]
["bitfinex-derivatives","BTCF0:USTF0",1625670651788,1.01879673,34626.0,34624.0,3.50326122]
["bitfinex-derivatives","BTCF0:USTF0",1625670651907,1.01879673,34626.0,34625.0,3.49866198]
["bitfinex-derivatives","BTCF0:USTF0",1625670652027,1.01879673,34626.0,34625.0,3.71543922]
["bitfinex-derivatives","BTCF0:USTF0",1625670652509,1.01879673,34626.0,34625.0,3.71054198]
["bitfinex-derivatives","BTCF0:USTF0",1625670652690,1.01879673,34626.0,34625.0,3.95111742]
["bitfinex-derivatives","BTCF0:USTF0",1625670654198,2.20721486,34626.0,34625.0,3.95111742]
["bitfinex-derivatives","BTCF0:USTF0",1625670654974,2.20721486,34626.0,34625.0,2.40641381]
["bitfinex-derivatives","BTCF0:USTF0",1625670655215,3.56544124,34626.0,34625.0,2.40641381]
["bitfinex-derivatives","BTCF0:USTF0",1625670655334,3.56544124,34626.0,34625.0,1.24019315]
["bitfinex-derivatives","BTCF0:USTF0",1625670656055,3.57870535,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670656659,3.81928079,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670657018,5.34742284,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670657199,5.56893284,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670657977,5.56893284,34626.0,34625.0,0.40754536]
["bitfinex-derivatives","BTCF0:USTF0",1625670660144,5.56893284,34626.0,34625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670660265,5.56893284,34626.0,34623.0,1.00205734]
["bitfinex-derivatives","BTCF0:USTF0",1625670660386,6.06893284,34626.0,34625.0,0.16699497]
["bitfinex-derivatives","BTCF0:USTF0",1625670660625,5.55566873,34626.0,34623.0,0.16715546]
["bitfinex-derivatives","BTCF0:USTF0",1625670660805,5.33497614,34624.0,34623.0,0.16715546]
["bitfinex-derivatives","BTCF0:USTF0",1625670661105,5.34824176,34624.0,34623.0,0.16715546]
["bitfinex-derivatives","BTCF0:USTF0",1625670661346,5.34824176,34624.0,34622.0,0.16715703]
["bitfinex-derivatives","BTCF0:USTF0",1625670661588,5.10777749,34623.0,34622.0,0.16715703]
["bitfinex-derivatives","BTCF0:USTF0",1625670662007,5.10777749,34623.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670662247,3.56619922,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670662488,3.57946757,34622.0,34621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670664051,3.57946757,34622.0,34619.0,1.00258122]
["bitfinex-derivatives","BTCF0:USTF0",1625670664172,5.10759834,34622.0,34621.0,0.16715074]
["bitfinex-derivatives","BTCF0:USTF0",1625670664296,5.09432999,34622.0,34621.0,0.16715074]
["bitfinex-derivatives","BTCF0:USTF0",1625670664591,5.10759872,34622.0,34621.0,0.16715074]
["bitfinex-derivatives","BTCF0:USTF0",1625670666033,5.19489872,34622.0,34621.0,0.16715074]
["bitfinex-derivatives","BTCF0:USTF0",1625670667112,5.19489872,34622.0,34620.0,0.16722435]
["bitfinex-derivatives","BTCF0:USTF0",1625670667292,3.56439306,34621.0,34620.0,0.16722435]
["bitfinex-derivatives","BTCF0:USTF0",1625670668736,3.8049685,34621.0,34620.0,0.16722435]
["bitfinex-derivatives","BTCF0:USTF0",1625670669217,3.81818069,34621.0,34620.0,0.16722435]
["bitfinex-derivatives","BTCF0:USTF0",1625670669401,5.34552332,34621.0,34619.0,0.16724614]
["bitfinex-derivatives","BTCF0:USTF0",1625670669636,3.56388362,34620.0,34619.0,0.16724614]
["bitfinex-derivatives","BTCF0:USTF0",1625670670119,3.56388362,34620.0,34617.0,1.24398688]
["bitfinex-derivatives","BTCF0:USTF0",1625670670421,3.81899375,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670670718,4.05956919,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670671680,4.05956919,34618.0,34617.0,0.40787322]
["bitfinex-derivatives","BTCF0:USTF0",1625670672043,5.58667121,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670672519,4.05956919,34618.0,34617.0,0.40791342]
["bitfinex-derivatives","BTCF0:USTF0",1625670672879,7.70696919,34618.0,34617.0,0.40791342]
["bitfinex-derivatives","BTCF0:USTF0",1625670673000,7.70696919,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670673302,7.70696919,34618.0,34616.0,0.16729876]
["bitfinex-derivatives","BTCF0:USTF0",1625670673540,7.70696919,34618.0,34612.0,1.41165987]
["bitfinex-derivatives","BTCF0:USTF0",1625670673541,5.08893323,34617.0,34614.0,0.16740936]
["bitfinex-derivatives","BTCF0:USTF0",1625670673783,3.56228471,34615.0,34612.0,1.00445615]
["bitfinex-derivatives","BTCF0:USTF0",1625670674025,2.20525893,34613.0,34612.0,1.00445615]
["bitfinex-derivatives","BTCF0:USTF0",1625670674862,2.68640981,34613.0,34612.0,1.00445615]
["bitfinex-derivatives","BTCF0:USTF0",1625670675043,2.68640981,34613.0,34611.0,2.91605824]
["bitfinex-derivatives","BTCF0:USTF0",1625670675344,2.2043757,34612.0,34611.0,2.91605824]
["bitfinex-derivatives","BTCF0:USTF0",1625670675585,3.56092571,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670676844,3.80150115,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670677208,4.30150115,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670677686,5.82683321,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670678468,5.32683321,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670678890,3.80150115,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670679611,4.01642115,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670680813,3.80150115,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670681892,2.44495114,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670684361,3.79920317,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670684782,2.44495114,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670685864,2.67888114,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670686464,4.03295809,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670686824,3.79902809,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670686946,1.25799265,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670689167,1.25799265,34612.0,34611.0,1.91692631]
["bitfinex-derivatives","BTCF0:USTF0",1625670689410,1.25799265,34612.0,34611.0,2.0844617]
["bitfinex-derivatives","BTCF0:USTF0",1625670689709,1.25799265,34612.0,34611.0,1.91692631]
["bitfinex-derivatives","BTCF0:USTF0",1625670690612,0.24057544,34612.0,34611.0,2.12737631]
["bitfinex-derivatives","BTCF0:USTF0",1625670690850,0.40992787,34612.0,34611.0,2.12737631]
["bitfinex-derivatives","BTCF0:USTF0",1625670691089,0.40992787,34612.0,34611.0,3.13179728]
["bitfinex-derivatives","BTCF0:USTF0",1625670691390,0.24057544,34612.0,34611.0,3.13179728]
["bitfinex-derivatives","BTCF0:USTF0",1625670691869,0.40993409,34612.0,34611.0,3.13179728]
["bitfinex-derivatives","BTCF0:USTF0",1625670692535,0.24057544,34612.0,34611.0,2.29490871]
["bitfinex-derivatives","BTCF0:USTF0",1625670692714,1.25599667,34612.0,34611.0,2.08445871]
["bitfinex-derivatives","BTCF0:USTF0",1625670692953,1.25599667,34612.0,34611.0,1.91692631]
["bitfinex-derivatives","BTCF0:USTF0",1625670693253,1.25599667,34612.0,34611.0,2.08448348]
["bitfinex-derivatives","BTCF0:USTF0",1625670693614,1.25599667,34612.0,34611.0,2.32891348]
["bitfinex-derivatives","BTCF0:USTF0",1625670693974,1.25599667,34612.0,34611.0,2.16135631]
["bitfinex-derivatives","BTCF0:USTF0",1625670693975,0.24057544,34612.0,34611.0,2.16135631]
["bitfinex-derivatives","BTCF0:USTF0",1625670694217,1.25603078,34612.0,34611.0,2.16135631]
["bitfinex-derivatives","BTCF0:USTF0",1625670694335,1.47128078,34612.0,34611.0,2.16135631]
["bitfinex-derivatives","BTCF0:USTF0",1625670694756,1.47128078,34612.0,34611.0,1.91692631]
["bitfinex-derivatives","BTCF0:USTF0",1625670695060,2.6560639,34612.0,34611.0,1.91692631]
["bitfinex-derivatives","BTCF0:USTF0",1625670695538,2.66926014,34612.0,34611.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1625670697581,2.66926014,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670699033,2.45401014,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670699689,2.45401014,34612.0,34611.0,2.17815686]
["bitfinex-derivatives","BTCF0:USTF0",1625670700113,1.26922702,34612.0,34611.0,2.17815686]
["bitfinex-derivatives","BTCF0:USTF0",1625670700470,1.26922702,34612.0,34611.0,2.34582196]
["bitfinex-derivatives","BTCF0:USTF0",1625670700591,1.25603078,34612.0,34611.0,2.34582196]
["bitfinex-derivatives","BTCF0:USTF0",1625670701853,1.26922629,34612.0,34611.0,2.34582196]
["bitfinex-derivatives","BTCF0:USTF0",1625670703175,1.26922629,34612.0,34611.0,2.17815686]
["bitfinex-derivatives","BTCF0:USTF0",1625670703356,1.26922629,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670703657,2.45400874,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670703777,2.67963874,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670705699,2.45400874,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670706127,1.26922629,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670706662,1.26922629,34612.0,34611.0,2.21163686]
["bitfinex-derivatives","BTCF0:USTF0",1625670706784,1.26922629,34612.0,34611.0,2.37931391]
["bitfinex-derivatives","BTCF0:USTF0",1625670707804,1.26922629,34612.0,34611.0,2.08460391]
["bitfinex-derivatives","BTCF0:USTF0",1625670708046,1.26922629,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670708285,1.26922629,34612.0,34611.0,2.08463283]
["bitfinex-derivatives","BTCF0:USTF0",1625670709009,2.45433656,34612.0,34611.0,1.91692686]
["bitfinex-derivatives","BTCF0:USTF0",1625670710089,2.45433656,34612.0,34611.0,0.96702686]
["bitfinex-derivatives","BTCF0:USTF0",1625670710331,3.80905385,34612.0,34611.0,0.96702686]
["bitfinex-derivatives","BTCF0:USTF0",1625670710572,2.45433656,34612.0,34611.0,0.96702686]
["bitfinex-derivatives","BTCF0:USTF0",1625670711352,3.13180046,34612.0,34611.0,0.96702686]
["bitfinex-derivatives","BTCF0:USTF0",1625670712973,3.13180046,34612.0,34611.0,1.20750686]
["bitfinex-derivatives","BTCF0:USTF0",1625670713097,3.13180046,34612.0,34611.0,1.8790243]
["bitfinex-derivatives","BTCF0:USTF0",1625670713396,1.94669019,34612.0,34611.0,1.8790243]
["bitfinex-derivatives","BTCF0:USTF0",1625670713516,1.93349468,34612.0,34611.0,1.8790243]
["bitfinex-derivatives","BTCF0:USTF0",1625670713695,1.93349468,34612.0,34611.0,2.88607886]
["bitfinex-derivatives","BTCF0:USTF0",1625670713876,0.91803934,34612.0,34611.0,4.060285]
["bitfinex-derivatives","BTCF0:USTF0",1625670714116,0.41015761,34612.0,34611.0,3.098185]
["bitfinex-derivatives","BTCF0:USTF0",1625670714840,0.16957718,34614.0,34611.0,4.43871024]
["bitfinex-derivatives","BTCF0:USTF0",1625670715078,0.67780049,34615.0,34611.0,4.43871024]
["bitfinex-derivatives","BTCF0:USTF0",1625670715079,0.16966486,34615.0,34613.0,4.91108793]
["bitfinex-derivatives","BTCF0:USTF0",1625670715379,0.16966486,34615.0,34614.0,4.19304413]
["bitfinex-derivatives","BTCF0:USTF0",1625670715556,0.16965993,34616.0,34614.0,4.19304413]
["bitfinex-derivatives","BTCF0:USTF0",1625670715799,0.16965993,34616.0,34615.0,4.18738908]
["bitfinex-derivatives","BTCF0:USTF0",1625670715918,0.16965993,34616.0,34615.0,4.19232278]
["bitfinex-derivatives","BTCF0:USTF0",1625670716519,0.16970808,34618.0,34615.0,4.19232278]
["bitfinex-derivatives","BTCF0:USTF0",1625670716759,0.16970808,34618.0,34617.0,4.18577783]
["bitfinex-derivatives","BTCF0:USTF0",1625670716999,0.16970808,34618.0,34617.0,4.19071113]
["bitfinex-derivatives","BTCF0:USTF0",1625670717119,0.16970808,34618.0,34617.0,4.43128657]
["bitfinex-derivatives","BTCF0:USTF0",1625670718922,0.16970808,34618.0,34617.0,4.42635327]
["bitfinex-derivatives","BTCF0:USTF0",1625670719222,0.16970808,34618.0,34617.0,4.43128647]
["bitfinex-derivatives","BTCF0:USTF0",1625670720546,0.16970808,34618.0,34617.0,4.19071103]
["bitfinex-derivatives","BTCF0:USTF0",1625670720908,0.16970808,34618.0,34616.0,0.67186699]
["bitfinex-derivatives","BTCF0:USTF0",1625670720909,4.23927088,34618.0,34616.0,0.67186699]
["bitfinex-derivatives","BTCF0:USTF0",1625670721025,4.45549088,34618.0,34616.0,0.67186699]
["bitfinex-derivatives","BTCF0:USTF0",1625670721146,4.9611327,34617.0,34615.0,0.67213966]
["bitfinex-derivatives","BTCF0:USTF0",1625670721446,4.23962983,34616.0,34615.0,0.67213966]
["bitfinex-derivatives","BTCF0:USTF0",1625670721687,4.23962983,34616.0,34614.0,0.16819454]
["bitfinex-derivatives","BTCF0:USTF0",1625670721866,4.24002232,34615.0,34614.0,0.16819454]
["bitfinex-derivatives","BTCF0:USTF0",1625670722231,4.24002232,34615.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670722232,4.24002232,34615.0,34613.0,0.40885611]
["bitfinex-derivatives","BTCF0:USTF0",1625670722471,4.24025076,34614.0,34613.0,0.40885611]
["bitfinex-derivatives","BTCF0:USTF0",1625670722890,4.24025076,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670723550,5.76685837,34614.0,34613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670724031,5.76685837,34614.0,34611.0,0.16841473]
["bitfinex-derivatives","BTCF0:USTF0",1625670724212,4.97842632,34617.0,34609.0,0.16852086]
["bitfinex-derivatives","BTCF0:USTF0",1625670724213,5.7677522,34612.0,34609.0,0.16852086]
["bitfinex-derivatives","BTCF0:USTF0",1625670724451,4.24107366,34610.0,34609.0,0.16852086]
["bitfinex-derivatives","BTCF0:USTF0",1625670724570,4.57492366,34610.0,34609.0,0.16852086]
["bitfinex-derivatives","BTCF0:USTF0",1625670724693,4.57492366,34610.0,34608.0,0.16858848]
["bitfinex-derivatives","BTCF0:USTF0",1625670724871,4.24137835,34609.0,34608.0,0.16858848]
["bitfinex-derivatives","BTCF0:USTF0",1625670725051,4.72252923,34609.0,34608.0,0.16858848]
["bitfinex-derivatives","BTCF0:USTF0",1625670725172,4.96310467,34609.0,34608.0,0.16858848]
["bitfinex-derivatives","BTCF0:USTF0",1625670726073,4.96310467,34609.0,34607.0,0.67418825]
["bitfinex-derivatives","BTCF0:USTF0",1625670726315,4.24094499,34608.0,34607.0,0.67418825]
["bitfinex-derivatives","BTCF0:USTF0",1625670726555,2.88389008,34608.0,34607.0,1.68520642]
["bitfinex-derivatives","BTCF0:USTF0",1625670727101,4.24102526,34608.0,34607.0,0.67418825]
["bitfinex-derivatives","BTCF0:USTF0",1625670730882,4.24102526,34608.0,34607.0,0.16861399]
["bitfinex-derivatives","BTCF0:USTF0",1625670732988,4.24102526,34608.0,34606.0,0.16865358]
["bitfinex-derivatives","BTCF0:USTF0",1625670733287,4.24138421,34607.0,34605.0,0.67656518]
["bitfinex-derivatives","BTCF0:USTF0",1625670733468,2.4892549,34609.0,34605.0,0.67656518]
["bitfinex-derivatives","BTCF0:USTF0",1625670733469,4.24137794,34606.0,34605.0,0.67656518]
["bitfinex-derivatives","BTCF0:USTF0",1625670735215,4.24137794,34606.0,34605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625670735338,4.24137794,34606.0,34604.0,0.67458327]
["bitfinex-derivatives","BTCF0:USTF0",1625670735457,4.24137794,34606.0,34605.0,0.67421876]
["bitfinex-derivatives","BTCF0:USTF0",1625670735818,4.24137794,34606.0,34605.0,0.98532876]
["bitfinex-derivatives","BTCF0:USTF0",1625670736237,2.8841845,34606.0,34605.0,1.99605828]
["bitfinex-derivatives","BTCF0:USTF0",1625670736659,1.69661903,34606.0,34605.0,3.17481133]
["bitfinex-derivatives","BTCF0:USTF0",1625670737680,0.67868154,34606.0,34605.0,4.52105952]
["bitfinex-derivatives","BTCF0:USTF0",1625670737924,0.6785002,34607.0,34605.0,4.52105952]
["bitfinex-derivatives","BTCF0:USTF0",1625670738162,0.16975593,34607.0,34606.0,4.20474422]
["bitfinex-derivatives","BTCF0:USTF0",1625670738884,0.16975593,34607.0,34606.0,4.20967465]
["bitfinex-derivatives","BTCF0:USTF0",1625670739121,0.16974689,34608.0,34606.0,4.20967465]
["bitfinex-derivatives","BTCF0:USTF0",1625670739363,0.16974689,34608.0,34607.0,4.20390475]
["bitfinex-derivatives","BTCF0:USTF0",1625670739663,1.64181673,34609.0,34607.0,4.20390475]
["bitfinex-derivatives","BTCF0:USTF0",1625670739784,1.64181673,34609.0,34608.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1625670739906,1.64181673,34609.0,34608.0,8.71342388]
["bitfinex-derivatives","BTCF0:USTF0",1625670741286,2.15072344,34609.0,34608.0,9.21797237]
["bitfinex-derivatives","BTCF0:USTF0",1625670742972,2.15072344,34609.0,34608.0,7.87249273]
["bitfinex-derivatives","BTCF0:USTF0",1625670743154,1.910148,34609.0,34608.0,7.87249273]
["bitfinex-derivatives","BTCF0:USTF0",1625670745497,1.910148,34609.0,34608.0,9.21813628]
["bitfinex-derivatives","BTCF0:USTF0",1625670747302,1.909148,34609.0,34608.0,9.21813628]
["bitfinex-derivatives","BTCF0:USTF0",1625670747961,1.909148,34609.0,34608.0,9.22306101]
["bitfinex-derivatives","BTCF0:USTF0",1625670748320,1.18742168,34609.0,34608.0,9.22306101]
["bitfinex-derivatives","BTCF0:USTF0",1625670749044,0.50890671,34609.0,34608.0,9.22306101]
["bitfinex-derivatives","BTCF0:USTF0",1625670749162,0.50890671,34609.0,34608.0,9.46363645]
["bitfinex-derivatives","BTCF0:USTF0",1625670750724,1.18745928,34609.0,34608.0,9.46363645]
["bitfinex-derivatives","BTCF0:USTF0",1625670751205,1.42803472,34609.0,34608.0,9.46363645]
["bitfinex-derivatives","BTCF0:USTF0",1625670752049,2.44587888,34609.0,34608.0,8.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1625670752529,3.63336758,34609.0,34608.0,6.94069821]
["bitfinex-derivatives","BTCF0:USTF0",1625670755356,2.44587888,34609.0,34608.0,6.94069821]
["bitfinex-derivatives","BTCF0:USTF0",1625670755532,2.44587888,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670755832,2.44587888,34609.0,34608.0,8.4178483]
["bitfinex-derivatives","BTCF0:USTF0",1625670758834,3.63332233,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670761660,2.44587888,34609.0,34608.0,8.41738078]
["bitfinex-derivatives","BTCF0:USTF0",1625670763101,2.44587888,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670763401,2.44587888,34609.0,34608.0,8.41743058]
["bitfinex-derivatives","BTCF0:USTF0",1625670763826,3.63329073,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670764306,3.64649338,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670770438,2.45908153,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670770556,2.21850609,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670770796,2.20530344,34609.0,34608.0,7.24096821]
["bitfinex-derivatives","BTCF0:USTF0",1625670770979,0.50890671,34609.0,34608.0,9.75103847]
["bitfinex-derivatives","BTCF0:USTF0",1625670771218,0.509115,34609.0,34608.0,9.75103847]
["bitfinex-derivatives","BTCF0:USTF0",1625670771337,0.509115,34609.0,34608.0,9.99161391]
["bitfinex-derivatives","BTCF0:USTF0",1625670772121,1.18749463,34610.0,34608.0,9.99161391]
["bitfinex-derivatives","BTCF0:USTF0",1625670772239,0.50896584,34609.0,34608.0,9.99161391]
["bitfinex-derivatives","BTCF0:USTF0",1625670773802,1.18749286,34609.0,34608.0,8.65290977]
["bitfinex-derivatives","BTCF0:USTF0",1625670776932,2.20588628,34609.0,34608.0,9.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1625670777171,2.20588628,34609.0,34608.0,6.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1625670780419,1.18749286,34609.0,34608.0,6.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1625670782099,2.20668575,34609.0,34608.0,6.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1625670783781,3.39572976,34609.0,34608.0,6.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1625670784682,3.40895424,34609.0,34608.0,6.98759849]
["bitfinex-derivatives","BTCF0:USTF0",1625670784804,3.40895424,34609.0,34608.0,5.65290977]
["bitfinex-derivatives","BTCF0:USTF0",1625670786002,3.40895424,34609.0,34608.0,6.9913842]
["bitfinex-derivatives","BTCF0:USTF0",1625670787509,3.40895424,34609.0,34608.0,5.65290977]
["bitfinex-derivatives","BTCF0:USTF0",1625670787628,3.40895424,34609.0,34608.0,6.99261967]
["bitfinex-derivatives","BTCF0:USTF0",1625670790094,3.40895424,34609.0,34608.0,5.65290977]
["bitfinex-derivatives","BTCF0:USTF0",1625670790933,3.40895424,34609.0,34608.0,5.35263977]
["bitfinex-derivatives","BTCF0:USTF0",1625670791056,4.76824073,34609.0,34608.0,5.35263977]
["bitfinex-derivatives","BTCF0:USTF0",1625670791594,4.76824073,34609.0,34608.0,3.84383977]
["bitfinex-derivatives","BTCF0:USTF0",1625670791838,4.76824073,34609.0,34608.0,2.67247365]
["bitfinex-derivatives","BTCF0:USTF0",1625670792078,6.29777725,34609.0,34608.0,1.66336392]
["bitfinex-derivatives","BTCF0:USTF0",1625670792679,6.29777725,34609.0,34608.0,0.9906241]
["bitfinex-derivatives","BTCF0:USTF0",1625670793157,6.29777725,34609.0,34608.0,0.9897649]
["bitfinex-derivatives","BTCF0:USTF0",1625670793338,6.29777725,34609.0,34608.0,1.07372244]
["bitfinex-derivatives","BTCF0:USTF0",1625670793458,6.53835269,34609.0,34608.0,1.06879771]
["bitfinex-derivatives","BTCF0:USTF0",1625670793818,6.53835269,34609.0,34608.0,0.73300485]
["bitfinex-derivatives","BTCF0:USTF0",1625670794120,6.53835269,34609.0,34608.0,1.06883534]
["bitfinex-derivatives","BTCF0:USTF0",1625670794419,6.53835269,34609.0,34608.0,0.73300485]
["bitfinex-derivatives","BTCF0:USTF0",1625670794720,6.53835269,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670797547,6.53835269,34609.0,34608.0,0.56507896]
["bitfinex-derivatives","BTCF0:USTF0",1625670797727,6.53835269,34609.0,34608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625670798026,6.53835269,34609.0,34608.0,0.56505122]
["bitfinex-derivatives","BTCF0:USTF0",1625670798448,6.53835269,34609.0,34608.0,0.73283045]
["bitfinex-derivatives","BTCF0:USTF0",1625670798927,6.53835269,34609.0,34608.0,0.98437934]
["bitfinex-derivatives","BTCF0:USTF0",1625670799166,6.53835269,34609.0,34608.0,1.31966077]
["bitfinex-derivatives","BTCF0:USTF0",1625670799708,6.88682269,34609.0,34608.0,1.31966077]
["bitfinex-derivatives","BTCF0:USTF0",1625670799888,6.88682269,34609.0,34608.0,1.06812726]
["bitfinex-derivatives","BTCF0:USTF0",1625670800553,6.88682269,34609.0,34608.0,0.73267803]
["bitfinex-derivatives","BTCF0:USTF0",1625670801094,6.88682269,34609.0,34608.0,0.56499326]
["bitfinex-derivatives","BTCF0:USTF0",1625670801696,6.88682269,34609.0,34608.0,0.73249468]
["bitfinex-derivatives","BTCF0:USTF0",1625670802235,6.88682269,34609.0,34608.0,0.56499326]
["bitfinex-derivatives","BTCF0:USTF0",1625670802714,6.88682269,34609.0,34608.0,0.73246074]
["bitfinex-derivatives","BTCF0:USTF0",1625670804156,6.88682269,34609.0,34607.0,2.15039883]
["bitfinex-derivatives","BTCF0:USTF0",1625670804337,6.88682269,34609.0,34607.0,2.65274785]
["bitfinex-derivatives","BTCF0:USTF0",1625670804456,6.29727752,34608.0,34607.0,2.65274785]
["bitfinex-derivatives","BTCF0:USTF0",1625670805002,4.76880651,34608.0,34607.0,2.65274785]
["bitfinex-derivatives","BTCF0:USTF0",1625670805239,4.76880651,34608.0,34607.0,0.83738711]
["bitfinex-derivatives","BTCF0:USTF0",1625670805484,5.08899651,34608.0,34607.0,0.83738711]
["bitfinex-derivatives","BTCF0:USTF0",1625670805659,5.32957195,34608.0,34607.0,0.83738711]
["bitfinex-derivatives","BTCF0:USTF0",1625670805780,6.85795266,34608.0,34607.0,0.33503809]
["bitfinex-derivatives","BTCF0:USTF0",1625670809507,6.85795266,34608.0,34606.0,0.8392524]
["bitfinex-derivatives","BTCF0:USTF0",1625670809629,7.0985281,34608.0,34606.0,0.8392524]
["bitfinex-derivatives","BTCF0:USTF0",1625670809748,4.75468967,34607.0,34606.0,0.8392524]
["bitfinex-derivatives","BTCF0:USTF0",1625670809868,4.76793378,34607.0,34606.0,0.8392524]
["bitfinex-derivatives","BTCF0:USTF0",1625670810048,4.76793378,34607.0,34606.0,0.50235357]
["bitfinex-derivatives","BTCF0:USTF0",1625670813478,4.76793378,34607.0,34606.0,0.83891297]
["bitfinex-derivatives","BTCF0:USTF0",1625670814801,4.76793378,34607.0,34606.0,0.3365594]
["bitfinex-derivatives","BTCF0:USTF0",1625670815102,6.29598094,34607.0,34606.0,0.3365594]
["bitfinex-derivatives","BTCF0:USTF0",1625670816545,6.29598094,34607.0,34605.0,0.83988501]
["bitfinex-derivatives","BTCF0:USTF0",1625670816723,6.29598094,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670816964,6.28273683,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670817204,6.29598231,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670817325,10.63308231,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670817808,9.10503515,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670818046,10.63290865,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670818289,9.10503515,34607.0,34606.0,0.33581706]
["bitfinex-derivatives","BTCF0:USTF0",1625670818769,9.10503515,34607.0,34605.0,0.50401819]
["bitfinex-derivatives","BTCF0:USTF0",1625670818770,10.6328749,34607.0,34605.0,0.8397876]
["bitfinex-derivatives","BTCF0:USTF0",1625670818950,4.75359549,34606.0,34605.0,0.8397876]
["bitfinex-derivatives","BTCF0:USTF0",1625670819074,4.76684088,34606.0,34605.0,0.8397876]
["bitfinex-derivatives","BTCF0:USTF0",1625670819312,4.76684088,34606.0,34605.0,0.84469836]
["bitfinex-derivatives","BTCF0:USTF0",1625670820396,4.76684088,34606.0,34605.0,0.34068017]
["bitfinex-derivatives","BTCF0:USTF0",1625670821721,4.76684088,34606.0,34605.0,2.18548652]
["bitfinex-derivatives","BTCF0:USTF0",1625670821960,3.40874349,34606.0,34605.0,2.18548652]
["bitfinex-derivatives","BTCF0:USTF0",1625670822078,3.40874349,34606.0,34605.0,7.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1625670822379,3.40874349,34606.0,34605.0,9.58234593]
["bitfinex-derivatives","BTCF0:USTF0",1625670822380,2.22038705,34606.0,34605.0,9.58234593]
["bitfinex-derivatives","BTCF0:USTF0",1625670822626,2.20714166,34606.0,34605.0,9.58234593]
["bitfinex-derivatives","BTCF0:USTF0",1625670822802,1.18852618,34606.0,34605.0,9.58234593]
["bitfinex-derivatives","BTCF0:USTF0",1625670824725,1.18852618,34606.0,34605.0,9.86180593]
["bitfinex-derivatives","BTCF0:USTF0",1625670830855,1.18852618,34606.0,34605.0,6.86180593]
["bitfinex-derivatives","BTCF0:USTF0",1625670836142,1.18852618,34606.0,34605.0,6.58234593]
["bitfinex-derivatives","BTCF0:USTF0",1625670836986,1.18852618,34606.0,34605.0,4.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1625670836987,3.7353668,34606.0,34605.0,4.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1625670837406,3.7353668,34606.0,34605.0,5.24897734]
["bitfinex-derivatives","BTCF0:USTF0",1625670837644,3.7353668,34606.0,34605.0,4.06908652]
["bitfinex-derivatives","BTCF0:USTF0",1625670840590,2.37706312,34606.0,34605.0,5.50580092]
["bitfinex-derivatives","BTCF0:USTF0",1625670841369,2.37706312,34606.0,34605.0,6.85720171]
["bitfinex-derivatives","BTCF0:USTF0",1625670842510,1.18852618,34606.0,34605.0,6.85720171]
["bitfinex-derivatives","BTCF0:USTF0",1625670843834,1.18852618,34606.0,34605.0,7.09777715]
["bitfinex-derivatives","BTCF0:USTF0",1625670848344,1.18852618,34606.0,34605.0,4.09777715]
["bitfinex-derivatives","BTCF0:USTF0",1625670849853,1.18852618,34606.0,34605.0,5.61813762]
["bitfinex-derivatives","BTCF0:USTF0",1625670850092,0.84919412,34606.0,34605.0,5.61813762]
["bitfinex-derivatives","BTCF0:USTF0",1625670850638,0.33980151,34606.0,34605.0,5.61813762]
["bitfinex-derivatives","BTCF0:USTF0",1625670853342,1.51e-06,34606.0,34605.0,5.61813762]
["bitfinex-derivatives","BTCF0:USTF0",1625670853706,0.001,34609.0,34605.0,5.61813762]
["bitfinex-derivatives","BTCF0:USTF0",1625670853828,0.001,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670853948,0.001,34609.0,34608.0,2.77094637]
["bitfinex-derivatives","BTCF0:USTF0",1625670854188,0.001,34609.0,34608.0,4.28901677]
["bitfinex-derivatives","BTCF0:USTF0",1625670854308,0.001,34609.0,34608.0,4.29390203]
["bitfinex-derivatives","BTCF0:USTF0",1625670854427,0.001,34609.0,34608.0,2.77583163]
["bitfinex-derivatives","BTCF0:USTF0",1625670854672,0.001,34609.0,34608.0,4.29336445]
["bitfinex-derivatives","BTCF0:USTF0",1625670855451,0.001,34609.0,34608.0,1.51753282]
["bitfinex-derivatives","BTCF0:USTF0",1625670855631,0.001,34609.0,34607.0,1.60270839]
["bitfinex-derivatives","BTCF0:USTF0",1625670855812,0.001,34609.0,34608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670858335,0.001,34609.0,34608.0,1.75667165]
["bitfinex-derivatives","BTCF0:USTF0",1625670859358,0.24057544,34612.0,34608.0,1.75667165]
["bitfinex-derivatives","BTCF0:USTF0",1625670859359,0.001,34611.0,34608.0,1.75667165]
["bitfinex-derivatives","BTCF0:USTF0",1625670859717,0.001,34611.0,34609.0,0.00487882]
["bitfinex-derivatives","BTCF0:USTF0",1625670859838,0.001,34611.0,34610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670860319,0.001,34611.0,34610.0,0.24545411]
["bitfinex-derivatives","BTCF0:USTF0",1625670860919,0.001,34611.0,34610.0,1.25684146]
["bitfinex-derivatives","BTCF0:USTF0",1625670866931,0.06097544,34612.0,34610.0,1.25684146]
["bitfinex-derivatives","BTCF0:USTF0",1625670867050,0.06097544,34612.0,34610.0,2.77542315]
["bitfinex-derivatives","BTCF0:USTF0",1625670867230,1.01743997,34615.0,34610.0,2.77542315]
["bitfinex-derivatives","BTCF0:USTF0",1625670867351,0.24257544,34616.0,34611.0,1.01172823]
["bitfinex-derivatives","BTCF0:USTF0",1625670867593,1.2597629,34616.0,34615.0,1.01182648]
["bitfinex-derivatives","BTCF0:USTF0",1625670867711,1.2597629,34616.0,34615.0,1.26355648]
["bitfinex-derivatives","BTCF0:USTF0",1625670868011,1.2597629,34616.0,34615.0,5.3208037]
["bitfinex-derivatives","BTCF0:USTF0",1625670868256,1.2577629,34616.0,34615.0,5.3208037]
["bitfinex-derivatives","BTCF0:USTF0",1625670868912,1.52865245,34623.0,34615.0,5.3208037]
["bitfinex-derivatives","BTCF0:USTF0",1625670869038,1.01721264,34617.0,34615.0,5.3208037]
["bitfinex-derivatives","BTCF0:USTF0",1625670869273,0.003,34623.0,34616.0,0.00487135]
["bitfinex-derivatives","BTCF0:USTF0",1625670869937,0.003,34623.0,34622.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625670870056,0.003,34623.0,34622.0,0.95215632]
["bitfinex-derivatives","BTCF0:USTF0",1625670870897,0.003,34623.0,34622.0,0.95704185]
["bitfinex-derivatives","BTCF0:USTF0",1625670871500,0.003,34623.0,34622.0,0.95215632]
["bitfinex-derivatives","BTCF0:USTF0",1625670872042,0.003,34623.0,34622.0,0.95704176]
["bitfinex-derivatives","BTCF0:USTF0",1625670872761,0.003,34623.0,34622.0,0.95215632]
["bitfinex-derivatives","BTCF0:USTF0",1625670874924,0.003,34623.0,34622.0,0.9570414]
["bitfinex-derivatives","BTCF0:USTF0",1625670876429,0.003,34623.0,34622.0,2.13418662]
["bitfinex-derivatives","BTCF0:USTF0",1625670877030,0.003,34623.0,34622.0,0.9570414]
["bitfinex-derivatives","BTCF0:USTF0",1625670877333,0.001,34625.0,34622.0,0.9570414]
["bitfinex-derivatives","BTCF0:USTF0",1625670877811,0.001,34625.0,34622.0,0.95215632]
["bitfinex-derivatives","BTCF0:USTF0",1625670878113,0.001,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670878653,0.001,34625.0,34624.0,1.42106293]
["bitfinex-derivatives","BTCF0:USTF0",1625670881179,0.001,34625.0,34624.0,0.24546015]
["bitfinex-derivatives","BTCF0:USTF0",1625670882980,0.001,34625.0,34624.0,0.50519015]
["bitfinex-derivatives","BTCF0:USTF0",1625670883761,0.001,34625.0,34624.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1625670884063,0.001,34625.0,34624.0,0.50518943]
["bitfinex-derivatives","BTCF0:USTF0",1625670884663,0.001,34625.0,34624.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1625670886285,0.001,34627.0,34624.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1625670886530,0.001,34627.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670886826,1.18430003,34627.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670887065,4.8032,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670888085,5.04377544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670888204,0.24057544,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670888926,0.24057544,34625.0,34624.0,5.18107544]
["bitfinex-derivatives","BTCF0:USTF0",1625670889647,1.42397114,34625.0,34624.0,5.18107544]
["bitfinex-derivatives","BTCF0:USTF0",1625670889886,0.24057544,34625.0,34624.0,5.18107544]
["bitfinex-derivatives","BTCF0:USTF0",1625670890128,1.42395943,34625.0,34624.0,5.18107544]
["bitfinex-derivatives","BTCF0:USTF0",1625670891150,0.91685942,34625.0,34624.0,5.18107544]
["bitfinex-derivatives","BTCF0:USTF0",1625670892470,0.67628398,34625.0,34624.0,5.18107544]
["bitfinex-derivatives","BTCF0:USTF0",1625670892591,0.67628398,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670893615,0.67628398,34625.0,34624.0,0.49934808]
["bitfinex-derivatives","BTCF0:USTF0",1625670893792,0.67628398,34625.0,34624.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625670894453,1.85975172,34625.0,34624.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625670894696,0.67628398,34625.0,34624.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625670894934,1.85979411,34625.0,34624.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625670895418,1.87312356,34625.0,34624.0,0.49447544]
["bitfinex-derivatives","BTCF0:USTF0",1625670895957,0.68961343,34625.0,34624.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1625670896201,0.67628398,34625.0,34624.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1625670900351,1.70456518,34625.0,34624.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1625670901319,2.88868865,34625.0,34624.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1625670901553,1.70456518,34625.0,34624.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1625670903539,2.88929903,34625.0,34624.0,0.49934825]
["bitfinex-derivatives","BTCF0:USTF0",1625670905885,2.88929903,34625.0,34624.0,0.24544825]
["bitfinex-derivatives","BTCF0:USTF0",1625670906128,4.45306759,34625.0,34624.0,0.24544825]
["bitfinex-derivatives","BTCF0:USTF0",1625670906306,4.69364303,34625.0,34624.0,0.24544825]
["bitfinex-derivatives","BTCF0:USTF0",1625670906665,4.69364303,34625.0,34624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670906849,0.0855,34624.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670907028,2.87911479,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670907265,5.75912569,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670907568,5.77239613,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670908286,6.01297157,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670909907,4.48826988,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670910449,4.47499944,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670911775,4.48826994,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670912015,6.0137678,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670914896,4.48826994,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670915138,4.47499944,34621.0,34620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670916218,4.47499944,34621.0,34618.0,0.67506887]
["bitfinex-derivatives","BTCF0:USTF0",1625670916518,4.23868029,34619.0,34618.0,0.67506887]
["bitfinex-derivatives","BTCF0:USTF0",1625670916819,4.23868029,34619.0,34617.0,0.91572905]
["bitfinex-derivatives","BTCF0:USTF0",1625670917001,1.35633023,34619.0,34618.0,0.67501852]
["bitfinex-derivatives","BTCF0:USTF0",1625670917241,4.2389772,34619.0,34618.0,0.67501852]
["bitfinex-derivatives","BTCF0:USTF0",1625670918442,4.2389772,34619.0,34617.0,0.91585943]
["bitfinex-derivatives","BTCF0:USTF0",1625670918564,4.5120072,34619.0,34617.0,0.91585943]
["bitfinex-derivatives","BTCF0:USTF0",1625670918683,4.5120072,34619.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670918684,8.82552545,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670920245,9.06610089,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670921086,9.57408576,34618.0,34617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625670921206,9.57408576,34618.0,34616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670921447,4.74086391,34617.0,34616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670925294,4.74086391,34617.0,34615.0,0.50862125]
["bitfinex-derivatives","BTCF0:USTF0",1625670925532,4.74741303,34616.0,34614.0,1.42625274]
["bitfinex-derivatives","BTCF0:USTF0",1625670925773,4.74748751,34615.0,34613.0,1.42156524]
["bitfinex-derivatives","BTCF0:USTF0",1625670926017,4.74760038,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670926317,5.22875126,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670926675,5.24206578,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670927398,6.76748936,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670929564,5.24206578,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670931185,6.76431994,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670931664,5.24206578,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670932083,2.35960018,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670937916,3.87873379,34614.0,34613.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625670938034,3.87873379,34614.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670938454,5.24742064,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670938875,5.26076236,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670943018,6.7782805,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670943259,5.26076236,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670945120,6.77757196,34610.0,34609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670946324,6.77757196,34610.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670946443,0.24057544,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670946565,4.95976547,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670947047,4.97307633,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670947287,6.48938658,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670947826,4.97307633,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670955340,6.4890587,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670956120,4.97307633,34606.0,34605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670959302,4.97307633,34606.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670959662,3.37231346,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670959783,3.61288346,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670960504,3.8534589,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670961105,3.8667818,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670961347,2.67321662,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670962490,2.68654058,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670962612,3.86865533,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670963752,5.21873121,34602.0,34601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670965315,5.21873121,34602.0,34597.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625670965556,1.18133055,34598.0,34597.0,0.9473]
["bitfinex-derivatives","BTCF0:USTF0",1625670965978,2.1936843,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670966457,1.19467971,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670966578,1.43525515,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670966698,2.44800586,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670967298,2.4346567,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670967539,2.44800652,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670970964,2.44800652,34598.0,34597.0,1.12140739]
["bitfinex-derivatives","BTCF0:USTF0",1625670971204,2.44800652,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670971507,6.31340652,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670972470,8.83706584,34598.0,34597.0,0.95218102]
["bitfinex-derivatives","BTCF0:USTF0",1625670972590,8.83706584,34598.0,34597.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1625670972830,8.83706584,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670973130,8.83706584,34598.0,34597.0,0.00587194]
["bitfinex-derivatives","BTCF0:USTF0",1625670973432,8.83706584,34598.0,34597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670977279,8.83706584,34598.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625670977641,0.01335094,34597.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670977760,1.17839922,34596.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670978000,3.36698942,34595.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670978121,3.38034043,34595.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670978662,3.86149131,34595.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670982330,0.49450189,34595.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670982630,3.86457662,34595.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670984493,3.86457662,34595.0,34594.0,0.08957112]
["bitfinex-derivatives","BTCF0:USTF0",1625670984793,3.86457662,34595.0,34594.0,0.2590422]
["bitfinex-derivatives","BTCF0:USTF0",1625670986594,3.86457662,34595.0,34594.0,0.59796811]
["bitfinex-derivatives","BTCF0:USTF0",1625670987077,5.21348609,34595.0,34594.0,0.2590422]
["bitfinex-derivatives","BTCF0:USTF0",1625670990384,5.21348609,34595.0,34594.0,0.00487211]
["bitfinex-derivatives","BTCF0:USTF0",1625670990625,5.21348609,34595.0,34594.0,0.25919873]
["bitfinex-derivatives","BTCF0:USTF0",1625670991044,5.21348609,34595.0,34594.0,5.34059873]
["bitfinex-derivatives","BTCF0:USTF0",1625670991167,5.21348609,34595.0,34594.0,5.25582319]
["bitfinex-derivatives","BTCF0:USTF0",1625670991287,5.21348609,34595.0,34594.0,5.59492599]
["bitfinex-derivatives","BTCF0:USTF0",1625670992369,3.86457662,34595.0,34594.0,5.9340171]
["bitfinex-derivatives","BTCF0:USTF0",1625670992730,3.02332608,34595.0,34594.0,5.5949143]
["bitfinex-derivatives","BTCF0:USTF0",1625670992970,5.2169014,34595.0,34594.0,5.5949143]
["bitfinex-derivatives","BTCF0:USTF0",1625670994115,5.2169014,34595.0,34594.0,5.59509717]
["bitfinex-derivatives","BTCF0:USTF0",1625670994355,5.20355039,34595.0,34594.0,5.42061671]
["bitfinex-derivatives","BTCF0:USTF0",1625670994655,5.21690441,34595.0,34594.0,5.59526037]
["bitfinex-derivatives","BTCF0:USTF0",1625670994835,5.21690441,34595.0,34594.0,0.51386037]
["bitfinex-derivatives","BTCF0:USTF0",1625670995197,5.21690441,34595.0,34594.0,0.51386617]
["bitfinex-derivatives","BTCF0:USTF0",1625670995437,5.21690441,34595.0,34594.0,0.59869752]
["bitfinex-derivatives","BTCF0:USTF0",1625670995617,5.21690441,34595.0,34594.0,0.51386617]
["bitfinex-derivatives","BTCF0:USTF0",1625670996157,5.21690441,34595.0,34594.0,0.59869805]
["bitfinex-derivatives","BTCF0:USTF0",1625670996339,5.21690441,34595.0,34594.0,0.51386617]
["bitfinex-derivatives","BTCF0:USTF0",1625670998623,5.21690441,34595.0,34594.0,0.85345727]
["bitfinex-derivatives","BTCF0:USTF0",1625670998861,5.21690441,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625670999343,5.21690441,34595.0,34594.0,1.19311889]
["bitfinex-derivatives","BTCF0:USTF0",1625670999762,5.21690441,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625671000545,5.21690441,34595.0,34594.0,1.19325305]
["bitfinex-derivatives","BTCF0:USTF0",1625671003610,5.21690441,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625671004461,5.21690441,34595.0,34594.0,1.19340359]
["bitfinex-derivatives","BTCF0:USTF0",1625671005905,6.73676523,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625671006628,6.73676523,34595.0,34594.0,1.19367581]
["bitfinex-derivatives","BTCF0:USTF0",1625671006867,6.73676523,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625671007166,5.21690441,34595.0,34594.0,1.19368161]
["bitfinex-derivatives","BTCF0:USTF0",1625671008790,6.7375477,34595.0,34594.0,1.19368161]
["bitfinex-derivatives","BTCF0:USTF0",1625671009215,6.7375477,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625671009933,6.7375477,34595.0,34594.0,0.85391287]
["bitfinex-derivatives","BTCF0:USTF0",1625671010173,6.7375477,34595.0,34594.0,0.5141268]
["bitfinex-derivatives","BTCF0:USTF0",1625671010416,6.7375477,34595.0,34594.0,0.59951839]
["bitfinex-derivatives","BTCF0:USTF0",1625671010653,6.7375477,34595.0,34594.0,0.51456869]
["bitfinex-derivatives","BTCF0:USTF0",1625671011134,6.7375477,34595.0,34594.0,0.59952914]
["bitfinex-derivatives","BTCF0:USTF0",1625671011373,6.7375477,34595.0,34594.0,0.25973032]
["bitfinex-derivatives","BTCF0:USTF0",1625671012697,6.7375477,34595.0,34594.0,0.59958193]
["bitfinex-derivatives","BTCF0:USTF0",1625671013359,6.7375477,34595.0,34594.0,0.51462148]
["bitfinex-derivatives","BTCF0:USTF0",1625671013665,6.7375477,34595.0,34594.0,0.59958283]
["bitfinex-derivatives","BTCF0:USTF0",1625671013901,6.7375477,34595.0,34594.0,0.08983181]
["bitfinex-derivatives","BTCF0:USTF0",1625671014020,6.7375477,34595.0,34594.0,0.43197181]
["bitfinex-derivatives","BTCF0:USTF0",1625671014141,6.7375477,34595.0,34594.0,0.94173866]
["bitfinex-derivatives","BTCF0:USTF0",1625671014262,6.7375477,34595.0,34591.0,1.0195362]
["bitfinex-derivatives","BTCF0:USTF0",1625671014443,6.77161012,34595.0,34591.0,0.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1625671014561,0.01333384,34594.0,34591.0,0.09484681]
["bitfinex-derivatives","BTCF0:USTF0",1625671014686,0.01333384,34594.0,34586.0,0.50989547]
["bitfinex-derivatives","BTCF0:USTF0",1625671014687,7.92235143,34592.0,34586.0,0.50989547]
["bitfinex-derivatives","BTCF0:USTF0",1625671014866,7.92235143,34592.0,34586.0,0.16996516]
["bitfinex-derivatives","BTCF0:USTF0",1625671014867,8.16820143,34592.0,34586.0,0.16996516]
["bitfinex-derivatives","BTCF0:USTF0",1625671015042,12.67623821,34587.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671015402,0.0133483,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671015585,6.23717672,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671019550,6.22382842,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671020030,4.71000148,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671023156,2.2328438,34587.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671023397,6.21165462,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671023637,4.70078873,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671023816,6.21196128,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671024782,4.70078873,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671025079,6.21195415,34586.0,34585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671025263,6.21195415,34586.0,34579.0,1.01783568]
["bitfinex-derivatives","BTCF0:USTF0",1625671025264,6.49383415,34586.0,34579.0,0.33922675]
["bitfinex-derivatives","BTCF0:USTF0",1625671025441,6.5071868,34586.0,34579.0,0.33922675]
["bitfinex-derivatives","BTCF0:USTF0",1625671025560,6.5071868,34586.0,34576.0,0.84813803]
["bitfinex-derivatives","BTCF0:USTF0",1625671025561,4.69659067,34580.0,34576.0,0.84813803]
["bitfinex-derivatives","BTCF0:USTF0",1625671025800,4.69154236,34577.0,34572.0,0.84818152]
["bitfinex-derivatives","BTCF0:USTF0",1625671025924,4.6599,34575.0,34572.0,0.84818152]
["bitfinex-derivatives","BTCF0:USTF0",1625671026040,3.35142779,34573.0,34572.0,0.50890891]
["bitfinex-derivatives","BTCF0:USTF0",1625671026281,3.35142779,34573.0,34572.0,0.33927628]
["bitfinex-derivatives","BTCF0:USTF0",1625671026521,4.69115507,34573.0,34571.0,0.34228208]
["bitfinex-derivatives","BTCF0:USTF0",1625671026942,4.68875023,34572.0,34571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671027063,5.65105199,34572.0,34571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671027184,4.31148082,34572.0,34571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671028322,4.31148082,34572.0,34570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671028625,2.17484013,34571.0,34570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671032829,1.17113209,34571.0,34570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671033069,2.17226408,34571.0,34570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671033612,1.17113209,34571.0,34570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671034333,1.79748073,34572.0,34570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671034453,1.79748073,34572.0,34570.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1625671034577,0.96230176,34572.0,34571.0,0.33833043]
["bitfinex-derivatives","BTCF0:USTF0",1625671034814,0.96230176,34572.0,34571.0,0.84582273]
["bitfinex-derivatives","BTCF0:USTF0",1625671034935,0.72172632,34572.0,34571.0,0.84582273]
["bitfinex-derivatives","BTCF0:USTF0",1625671035117,0.72172632,34572.0,34571.0,0.74806774]
["bitfinex-derivatives","BTCF0:USTF0",1625671035237,0.72172632,34572.0,34571.0,1.42458562]
["bitfinex-derivatives","BTCF0:USTF0",1625671036977,0.72172632,34572.0,34571.0,0.74806774]
["bitfinex-derivatives","BTCF0:USTF0",1625671037221,0.72172632,34572.0,34571.0,0.57879689]
["bitfinex-derivatives","BTCF0:USTF0",1625671037341,0.72272632,34572.0,34571.0,0.57879689]
["bitfinex-derivatives","BTCF0:USTF0",1625671037463,1.05675626,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671038005,0.72272632,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671038424,0.72272632,34572.0,34571.0,0.5787756]
["bitfinex-derivatives","BTCF0:USTF0",1625671038725,0.72272632,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671038906,1.05665636,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671039147,0.72272632,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671043652,0.72272632,34572.0,34571.0,0.24548718]
["bitfinex-derivatives","BTCF0:USTF0",1625671046296,0.72172632,34572.0,34571.0,0.24548718]
["bitfinex-derivatives","BTCF0:USTF0",1625671046536,1.43302632,34572.0,34568.0,0.50712568]
["bitfinex-derivatives","BTCF0:USTF0",1625671046717,3.59899094,34572.0,34565.0,1.18318702]
["bitfinex-derivatives","BTCF0:USTF0",1625671046837,3.61224202,34572.0,34565.0,1.18318702]
["bitfinex-derivatives","BTCF0:USTF0",1625671046962,3.61224202,34572.0,34563.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625671046963,0.49902035,34567.0,34563.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625671047198,4.0419918,34564.0,34563.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1625671047325,4.3153418,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671047556,4.32859373,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671048636,4.3153418,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671049058,3.15331527,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671049898,2.87996527,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671050028,1.21983253,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671050258,1.88374042,34564.0,34563.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1625671050920,2.11999042,34564.0,34556.0,0.50977195]
["bitfinex-derivatives","BTCF0:USTF0",1625671051042,3.11999042,34564.0,34556.0,0.50977195]
["bitfinex-derivatives","BTCF0:USTF0",1625671051163,0.24057544,34562.0,34556.0,0.50977195]
["bitfinex-derivatives","BTCF0:USTF0",1625671051283,1.24057544,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671051461,3.39383996,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671051704,3.55261107,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671051822,3.56588847,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671052062,3.55261107,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671052362,3.56588859,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671052602,4.55261107,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671052843,3.55261107,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671053624,3.55261107,34562.0,34559.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1625671053744,2.39383996,34562.0,34559.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1625671054167,3.55002436,34562.0,34559.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1625671054289,3.55002436,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671054406,4.55002436,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671054887,3.39383996,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671055127,2.39383996,34562.0,34556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671055368,2.39383996,34562.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671055491,2.67581996,34562.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671055610,3.82993247,34562.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671055790,1.15426318,34559.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671056509,1.15371812,34558.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671056871,0.49447416,34558.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671057170,0.48115088,34557.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671061621,0.97408158,34557.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671062345,0.48115088,34557.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671063668,0.78677088,34557.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671065230,0.48115088,34557.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671066195,0.74432088,34557.0,34556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671067275,0.74432088,34557.0,34551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671067276,0.74432088,34557.0,34551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671068120,1.23659923,34557.0,34551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671069260,1.8931967,34557.0,34551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671069440,0.24057544,34552.0,34551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671074737,0.24057544,34552.0,34551.0,0.00589149]
["bitfinex-derivatives","BTCF0:USTF0",1625671074977,0.24057544,34552.0,34551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671075279,0.24057544,34552.0,34551.0,0.00589144]
["bitfinex-derivatives","BTCF0:USTF0",1625671075398,0.24057544,34552.0,34551.0,0.24646688]
["bitfinex-derivatives","BTCF0:USTF0",1625671076717,0.24057544,34552.0,34551.0,0.24546688]
["bitfinex-derivatives","BTCF0:USTF0",1625671080207,0.24057544,34552.0,34551.0,0.75230097]
["bitfinex-derivatives","BTCF0:USTF0",1625671080326,0.24057544,34552.0,34551.0,0.99677097]
["bitfinex-derivatives","BTCF0:USTF0",1625671080448,7.544e-05,34552.0,34551.0,1.67253898]
["bitfinex-derivatives","BTCF0:USTF0",1625671080565,0.24157544,34553.0,34551.0,1.67253898]
["bitfinex-derivatives","BTCF0:USTF0",1625671080807,0.24157544,34553.0,34552.0,1.18251334]
["bitfinex-derivatives","BTCF0:USTF0",1625671080928,0.24157544,34553.0,34552.0,1.18740415]
["bitfinex-derivatives","BTCF0:USTF0",1625671081046,0.24157544,34553.0,34552.0,2.20097554]
["bitfinex-derivatives","BTCF0:USTF0",1625671081408,0.24157544,34553.0,34552.0,2.44155098]
["bitfinex-derivatives","BTCF0:USTF0",1625671081890,0.24057544,34557.0,34552.0,2.44155098]
["bitfinex-derivatives","BTCF0:USTF0",1625671082189,0.002,34558.0,34555.0,0.50684883]
["bitfinex-derivatives","BTCF0:USTF0",1625671082313,0.002,34558.0,34557.0,0.50683354]
["bitfinex-derivatives","BTCF0:USTF0",1625671082551,0.002,34558.0,34557.0,1.18260768]
["bitfinex-derivatives","BTCF0:USTF0",1625671082792,0.002,34558.0,34557.0,1.18749789]
["bitfinex-derivatives","BTCF0:USTF0",1625671082913,0.002,34558.0,34557.0,3.38470171]
["bitfinex-derivatives","BTCF0:USTF0",1625671083151,0.002,34558.0,34557.0,4.73677037]
["bitfinex-derivatives","BTCF0:USTF0",1625671083453,0.002,34558.0,34557.0,5.71792125]
["bitfinex-derivatives","BTCF0:USTF0",1625671083574,0.002,34558.0,34557.0,5.72644372]
["bitfinex-derivatives","BTCF0:USTF0",1625671083874,0.002,34558.0,34557.0,6.74743762]
["bitfinex-derivatives","BTCF0:USTF0",1625671084593,0.003,34563.0,34557.0,6.74743762]
["bitfinex-derivatives","BTCF0:USTF0",1625671084895,0.003,34563.0,34562.0,3.04343051]
["bitfinex-derivatives","BTCF0:USTF0",1625671085015,0.003,34563.0,34562.0,4.73422523]
["bitfinex-derivatives","BTCF0:USTF0",1625671085136,0.003,34563.0,34562.0,4.73911455]
["bitfinex-derivatives","BTCF0:USTF0",1625671085255,0.003,34564.0,34562.0,4.73911455]
["bitfinex-derivatives","BTCF0:USTF0",1625671085375,0.003,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671085676,0.003,34564.0,34563.0,3.86757265]
["bitfinex-derivatives","BTCF0:USTF0",1625671085796,0.003,34564.0,34563.0,2.68403631]
["bitfinex-derivatives","BTCF0:USTF0",1625671086816,0.003,34564.0,34563.0,1.66957659]
["bitfinex-derivatives","BTCF0:USTF0",1625671087483,0.003,34564.0,34563.0,0.99327011]
["bitfinex-derivatives","BTCF0:USTF0",1625671087723,0.003,34564.0,34563.0,1.6696669]
["bitfinex-derivatives","BTCF0:USTF0",1625671087843,0.003,34564.0,34563.0,1.66477753]
["bitfinex-derivatives","BTCF0:USTF0",1625671088382,0.003,34564.0,34563.0,0.98838074]
["bitfinex-derivatives","BTCF0:USTF0",1625671088868,0.003,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671089283,0.002,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671090064,0.49895166,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671091747,0.49700414,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671091985,1.1616348,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671092645,0.49901781,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671092826,0.002,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671094755,0.002,34565.0,34563.0,0.98862045]
["bitfinex-derivatives","BTCF0:USTF0",1625671095238,0.002,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671095416,0.4995673,34567.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671095538,0.4995673,34567.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671096979,1.16453989,34567.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671097399,0.4995673,34567.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671098061,0.001,34567.0,34564.0,0.74832291]
["bitfinex-derivatives","BTCF0:USTF0",1625671098551,0.001,34567.0,34564.0,1.42531166]
["bitfinex-derivatives","BTCF0:USTF0",1625671099090,0.49937952,34571.0,34566.0,2.20040207]
["bitfinex-derivatives","BTCF0:USTF0",1625671099330,0.002,34572.0,34570.0,1.42295112]
["bitfinex-derivatives","BTCF0:USTF0",1625671099451,0.002,34572.0,34571.0,0.67697885]
["bitfinex-derivatives","BTCF0:USTF0",1625671099574,0.002,34572.0,34571.0,1.90643931]
["bitfinex-derivatives","BTCF0:USTF0",1625671100054,0.002,34572.0,34571.0,2.92156754]
["bitfinex-derivatives","BTCF0:USTF0",1625671103667,0.002,34572.0,34571.0,1.90643931]
["bitfinex-derivatives","BTCF0:USTF0",1625671104505,0.002,34572.0,34571.0,1.22946046]
["bitfinex-derivatives","BTCF0:USTF0",1625671105107,0.002,34572.0,34571.0,1.90601076]
["bitfinex-derivatives","BTCF0:USTF0",1625671105284,0.002,34572.0,34571.0,2.92083174]
["bitfinex-derivatives","BTCF0:USTF0",1625671105826,0.002,34572.0,34571.0,1.90601076]
["bitfinex-derivatives","BTCF0:USTF0",1625671106367,0.002,34572.0,34571.0,2.92051823]
["bitfinex-derivatives","BTCF0:USTF0",1625671106913,0.002,34572.0,34571.0,2.92541622]
["bitfinex-derivatives","BTCF0:USTF0",1625671107455,0.001,34574.0,34571.0,2.92541622]
["bitfinex-derivatives","BTCF0:USTF0",1625671107570,0.001,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671112742,0.001,34574.0,34573.0,0.24547404]
["bitfinex-derivatives","BTCF0:USTF0",1625671114908,0.001,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671115265,0.001,34574.0,34573.0,0.24547392]
["bitfinex-derivatives","BTCF0:USTF0",1625671116348,0.001,34576.0,34573.0,0.24547392]
["bitfinex-derivatives","BTCF0:USTF0",1625671116830,0.001,34576.0,34574.0,0.00489843]
["bitfinex-derivatives","BTCF0:USTF0",1625671116950,0.25736625,34580.0,34574.0,0.22189843]
["bitfinex-derivatives","BTCF0:USTF0",1625671117071,1.32802238,34584.0,34574.0,0.22189843]
["bitfinex-derivatives","BTCF0:USTF0",1625671117251,1.16326027,34589.0,34575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625671117369,0.004,34591.0,34575.0,2.46063768]
["bitfinex-derivatives","BTCF0:USTF0",1625671117670,0.004,34591.0,34585.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625671117793,1.49935047,34605.0,34585.0,1.00993632]
["bitfinex-derivatives","BTCF0:USTF0",1625671117911,1.49875485,34609.0,34585.0,1.00993632]
["bitfinex-derivatives","BTCF0:USTF0",1625671118155,0.24057544,34616.0,34586.0,0.00489485]
["bitfinex-derivatives","BTCF0:USTF0",1625671118156,1.49937572,34612.0,34586.0,0.00489485]
["bitfinex-derivatives","BTCF0:USTF0",1625671118277,1.49937572,34612.0,34608.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1625671118393,1.49898578,34614.0,34608.0,4.45038]
["bitfinex-derivatives","BTCF0:USTF0",1625671118695,0.01328214,34613.0,34608.0,4.45038]
["bitfinex-derivatives","BTCF0:USTF0",1625671119235,0.01328216,34614.0,34608.0,4.45038]
["bitfinex-derivatives","BTCF0:USTF0",1625671119476,0.0132822,34612.0,34608.0,4.45038]
["bitfinex-derivatives","BTCF0:USTF0",1625671119600,0.0132822,34612.0,34608.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1625671119717,1.49896117,34615.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671120020,1.73670059,34616.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671120198,0.24057544,34616.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671120499,1.7365934,34616.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671120618,1.49559377,34615.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671120858,1.73648101,34616.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671121579,1.49581218,34615.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671121757,0.24057544,34612.0,34611.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671123743,0.24057544,34612.0,34611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671125362,0.24057544,34612.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671125723,0.48115088,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671125905,0.76767088,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671131740,0.48115088,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671146884,0.49444326,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671147365,1.48721703,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671148807,2.64548789,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671149108,1.48721703,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671152773,2.64681829,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671155718,3.97285289,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671159748,3.97285289,34602.0,34601.0,0.24548106]
["bitfinex-derivatives","BTCF0:USTF0",1625671168778,3.49170201,34602.0,34601.0,0.00490562]
["bitfinex-derivatives","BTCF0:USTF0",1625671169140,3.49170201,34602.0,34599.0,0.00489782]
["bitfinex-derivatives","BTCF0:USTF0",1625671169379,3.49016795,34600.0,34599.0,0.00489782]
["bitfinex-derivatives","BTCF0:USTF0",1625671169681,3.50345122,34600.0,34599.0,0.00489782]
["bitfinex-derivatives","BTCF0:USTF0",1625671169979,3.74402666,34600.0,34599.0,0.24547326]
["bitfinex-derivatives","BTCF0:USTF0",1625671170099,5.23949996,34600.0,34599.0,0.24547326]
["bitfinex-derivatives","BTCF0:USTF0",1625671170523,5.27357146,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671170882,5.23949996,34600.0,34599.0,0.24547357]
["bitfinex-derivatives","BTCF0:USTF0",1625671171003,3.74402666,34600.0,34599.0,0.24547357]
["bitfinex-derivatives","BTCF0:USTF0",1625671171907,5.24053463,34600.0,34599.0,0.24547357]
["bitfinex-derivatives","BTCF0:USTF0",1625671174132,5.24053463,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671174671,5.24053463,34600.0,34599.0,0.24547265]
["bitfinex-derivatives","BTCF0:USTF0",1625671174974,5.24053463,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671177078,5.90718292,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671179547,7.60697647,34600.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671179906,11.67894955,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671180087,11.72630834,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671182491,11.69223552,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671188263,7.34053552,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671195054,7.32724955,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671195414,7.34051698,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671196856,5.67529354,34599.0,34598.0,0.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625671198299,5.67529354,34599.0,34598.0,1.17207544]
["bitfinex-derivatives","BTCF0:USTF0",1625671199680,5.67529354,34599.0,34598.0,4.73997544]
["bitfinex-derivatives","BTCF0:USTF0",1625671201726,5.67529354,34599.0,34598.0,4.74487962]
["bitfinex-derivatives","BTCF0:USTF0",1625671202148,5.67529354,34599.0,34598.0,4.73997544]
["bitfinex-derivatives","BTCF0:USTF0",1625671202267,5.67529354,34599.0,34598.0,4.7448796]
["bitfinex-derivatives","BTCF0:USTF0",1625671202506,5.67529354,34599.0,34598.0,4.73997544]
["bitfinex-derivatives","BTCF0:USTF0",1625671204373,5.76099354,34599.0,34598.0,4.73997544]
["bitfinex-derivatives","BTCF0:USTF0",1625671204616,5.67529354,34599.0,34598.0,4.73997544]
["bitfinex-derivatives","BTCF0:USTF0",1625671205879,5.66202611,34599.0,34598.0,4.73997544]
["bitfinex-derivatives","BTCF0:USTF0",1625671206598,5.66202611,34599.0,34598.0,1.17207544]
["bitfinex-derivatives","BTCF0:USTF0",1625671206778,5.93317611,34599.0,34598.0,1.17207544]
["bitfinex-derivatives","BTCF0:USTF0",1625671207079,6.44721343,34599.0,34598.0,1.17207544]
["bitfinex-derivatives","BTCF0:USTF0",1625671209841,8.11570677,34599.0,34598.0,1.17207544]
["bitfinex-derivatives","BTCF0:USTF0",1625671211705,6.44721343,34599.0,34598.0,1.17207544]
["bitfinex-derivatives","BTCF0:USTF0",1625671211826,6.44721343,34599.0,34598.0,5.09769766]
["bitfinex-derivatives","BTCF0:USTF0",1625671212127,6.44721343,34599.0,34598.0,5.09277544]
["bitfinex-derivatives","BTCF0:USTF0",1625671212607,6.44721343,34599.0,34598.0,5.0976976]
["bitfinex-derivatives","BTCF0:USTF0",1625671212728,6.17606343,34599.0,34598.0,5.0976976]
["bitfinex-derivatives","BTCF0:USTF0",1625671213031,6.17606343,34599.0,34598.0,5.18270197]
["bitfinex-derivatives","BTCF0:USTF0",1625671213270,6.17606343,34599.0,34598.0,5.0976976]
["bitfinex-derivatives","BTCF0:USTF0",1625671215011,6.17606343,34599.0,34598.0,5.09277544]
["bitfinex-derivatives","BTCF0:USTF0",1625671218504,6.17606343,34599.0,34598.0,5.09769775]
["bitfinex-derivatives","BTCF0:USTF0",1625671226075,6.17606343,34599.0,34598.0,5.18274605]
["bitfinex-derivatives","BTCF0:USTF0",1625671226254,6.17606343,34599.0,34598.0,5.09769775]
["bitfinex-derivatives","BTCF0:USTF0",1625671226914,6.17606343,34599.0,34598.0,5.18274604]
["bitfinex-derivatives","BTCF0:USTF0",1625671227155,6.17606343,34599.0,34598.0,5.09769775]
["bitfinex-derivatives","BTCF0:USTF0",1625671227398,6.17606343,34599.0,34598.0,5.18274652]
["bitfinex-derivatives","BTCF0:USTF0",1625671228540,6.17606343,34599.0,34598.0,5.69308014]
["bitfinex-derivatives","BTCF0:USTF0",1625671228840,6.17606343,34599.0,34598.0,5.60803137]
["bitfinex-derivatives","BTCF0:USTF0",1625671230163,6.17606343,34599.0,34598.0,5.94823043]
["bitfinex-derivatives","BTCF0:USTF0",1625671230706,6.17606343,34599.0,34598.0,5.60800802]
["bitfinex-derivatives","BTCF0:USTF0",1625671230945,6.17606343,34599.0,34598.0,5.6079858]
["bitfinex-derivatives","BTCF0:USTF0",1625671231484,6.17606343,34599.0,34598.0,5.69303429]
["bitfinex-derivatives","BTCF0:USTF0",1625671231725,6.17606343,34599.0,34598.0,5.6079858]
["bitfinex-derivatives","BTCF0:USTF0",1625671231966,6.17606343,34599.0,34598.0,5.36741036]
["bitfinex-derivatives","BTCF0:USTF0",1625671232625,6.70705887,34599.0,34598.0,5.6079858]
["bitfinex-derivatives","BTCF0:USTF0",1625671233046,6.70705887,34599.0,34598.0,5.69303113]
["bitfinex-derivatives","BTCF0:USTF0",1625671233287,6.70705887,34599.0,34598.0,5.6079858]
["bitfinex-derivatives","BTCF0:USTF0",1625671233533,6.70705887,34599.0,34598.0,5.69303115]
["bitfinex-derivatives","BTCF0:USTF0",1625671233649,6.17606343,34599.0,34598.0,6.02086115]
["bitfinex-derivatives","BTCF0:USTF0",1625671233768,6.17606343,34599.0,34598.0,6.61608087]
["bitfinex-derivatives","BTCF0:USTF0",1625671234071,4.67734568,34599.0,34598.0,8.82695716]
["bitfinex-derivatives","BTCF0:USTF0",1625671234311,3.34513363,34599.0,34598.0,10.18742912]
["bitfinex-derivatives","BTCF0:USTF0",1625671234491,3.33186597,34599.0,34598.0,10.18742912]
["bitfinex-derivatives","BTCF0:USTF0",1625671234611,3.33186597,34599.0,34598.0,10.42800456]
["bitfinex-derivatives","BTCF0:USTF0",1625671234793,1.16695894,34599.0,34598.0,10.42800456]
["bitfinex-derivatives","BTCF0:USTF0",1625671235573,0.83552597,34599.0,34598.0,11.95734398]
["bitfinex-derivatives","BTCF0:USTF0",1625671236292,0.50221154,34599.0,34598.0,11.95734398]
["bitfinex-derivatives","BTCF0:USTF0",1625671236775,0.25120985,34599.0,34598.0,10.42800456]
["bitfinex-derivatives","BTCF0:USTF0",1625671237075,0.08375462,34599.0,34598.0,11.95623238]
["bitfinex-derivatives","BTCF0:USTF0",1625671237614,0.25105269,34599.0,34598.0,10.42800456]
["bitfinex-derivatives","BTCF0:USTF0",1625671237735,0.50163399,34599.0,34598.0,10.42800456]
["bitfinex-derivatives","BTCF0:USTF0",1625671238579,0.80269869,34600.0,34598.0,10.42800456]
["bitfinex-derivatives","BTCF0:USTF0",1625671238696,0.13419393,34600.0,34599.0,2.03671122]
["bitfinex-derivatives","BTCF0:USTF0",1625671239000,0.08368975,34600.0,34599.0,2.04164256]
["bitfinex-derivatives","BTCF0:USTF0",1625671240442,0.02458975,34600.0,34599.0,2.04164256]
["bitfinex-derivatives","BTCF0:USTF0",1625671240801,0.66934872,34602.0,34599.0,2.04164256]
["bitfinex-derivatives","BTCF0:USTF0",1625671240802,0.001,34602.0,34599.0,2.04164256]
["bitfinex-derivatives","BTCF0:USTF0",1625671241166,0.001,34602.0,34601.0,2.03563272]
["bitfinex-derivatives","BTCF0:USTF0",1625671241645,0.001,34602.0,34601.0,0.6834755]
["bitfinex-derivatives","BTCF0:USTF0",1625671241886,0.001,34602.0,34601.0,2.04058318]
["bitfinex-derivatives","BTCF0:USTF0",1625671242608,0.001,34602.0,34601.0,2.28115862]
["bitfinex-derivatives","BTCF0:USTF0",1625671243328,0.001,34602.0,34601.0,0.92405094]
["bitfinex-derivatives","BTCF0:USTF0",1625671245312,0.66811497,34604.0,34601.0,0.92405094]
["bitfinex-derivatives","BTCF0:USTF0",1625671245612,0.66811497,34604.0,34603.0,0.67807511]
["bitfinex-derivatives","BTCF0:USTF0",1625671246695,0.66811497,34604.0,34603.0,0.91865055]
["bitfinex-derivatives","BTCF0:USTF0",1625671249403,0.66683697,34605.0,34603.0,0.91865055]
["bitfinex-derivatives","BTCF0:USTF0",1625671249581,0.66683697,34605.0,34604.0,0.67782053]
["bitfinex-derivatives","BTCF0:USTF0",1625671249880,0.66683697,34605.0,34604.0,5.83762053]
["bitfinex-derivatives","BTCF0:USTF0",1625671250723,0.66683697,34605.0,34604.0,6.07819597]
["bitfinex-derivatives","BTCF0:USTF0",1625671253316,0.66683697,34605.0,34604.0,5.40037544]
["bitfinex-derivatives","BTCF0:USTF0",1625671256016,0.66683697,34605.0,34604.0,6.07803253]
["bitfinex-derivatives","BTCF0:USTF0",1625671256254,0.001,34605.0,34604.0,7.26385673]
["bitfinex-derivatives","BTCF0:USTF0",1625671256373,0.001,34605.0,34604.0,7.26877755]
["bitfinex-derivatives","BTCF0:USTF0",1625671256495,0.001,34605.0,34604.0,8.62393792]
["bitfinex-derivatives","BTCF0:USTF0",1625671257576,0.001,34608.0,34604.0,8.62393792]
["bitfinex-derivatives","BTCF0:USTF0",1625671257758,0.001,34608.0,34607.0,1.86265131]
["bitfinex-derivatives","BTCF0:USTF0",1625671257878,0.001,34608.0,34607.0,2.17266131]
["bitfinex-derivatives","BTCF0:USTF0",1625671258179,0.001,34608.0,34607.0,2.17758151]
["bitfinex-derivatives","BTCF0:USTF0",1625671258538,0.001,34608.0,34607.0,3.53221462]
["bitfinex-derivatives","BTCF0:USTF0",1625671258839,0.001,34608.0,34607.0,3.77279006]
["bitfinex-derivatives","BTCF0:USTF0",1625671262386,0.8373329,34618.0,34607.0,3.77279006]
["bitfinex-derivatives","BTCF0:USTF0",1625671262507,0.3369329,34618.0,34608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625671262627,1.33165034,34620.0,34610.0,1.35330403]
["bitfinex-derivatives","BTCF0:USTF0",1625671262810,1.33652911,34623.0,34622.0,0.8601564]
["bitfinex-derivatives","BTCF0:USTF0",1625671262986,1.33652911,34623.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671262987,0.004,34623.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671263227,0.01720667,34623.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671263348,0.01320667,34623.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671263527,0.01720641,34624.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671263767,0.01320628,34623.0,34622.0,6.35222531]
["bitfinex-derivatives","BTCF0:USTF0",1625671264068,0.004,34624.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671264851,0.99940135,34623.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671266956,1.23997679,34623.0,34622.0,6.3473064]
["bitfinex-derivatives","BTCF0:USTF0",1625671267434,1.23997679,34623.0,34622.0,1.1874064]
["bitfinex-derivatives","BTCF0:USTF0",1625671267557,1.23997679,34623.0,34622.0,0.8601564]
["bitfinex-derivatives","BTCF0:USTF0",1625671267797,2.57053051,34623.0,34622.0,0.8601564]
["bitfinex-derivatives","BTCF0:USTF0",1625671267916,2.58373484,34623.0,34622.0,0.8601564]
["bitfinex-derivatives","BTCF0:USTF0",1625671268036,7.46673484,34623.0,34622.0,0.8601564]
["bitfinex-derivatives","BTCF0:USTF0",1625671269058,7.46673484,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671269719,7.45353051,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671270742,6.12297679,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671271161,1.23997679,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671273327,2.56984459,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671273568,1.23997679,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671274352,1.25318223,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671274715,2.58295357,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671275433,2.56974813,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671275855,2.5829534,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671276938,1.23997679,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671277416,2.57611343,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671277536,2.58931863,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671278319,2.57611343,34623.0,34622.0,0.61958096]
["bitfinex-derivatives","BTCF0:USTF0",1625671278617,2.58931887,34623.0,34622.0,0.86629096]
["bitfinex-derivatives","BTCF0:USTF0",1625671279818,1.25318223,34623.0,34622.0,0.86629096]
["bitfinex-derivatives","BTCF0:USTF0",1625671280419,1.23997679,34623.0,34622.0,0.86629096]
["bitfinex-derivatives","BTCF0:USTF0",1625671281562,1.25318177,34623.0,34622.0,0.86629096]
["bitfinex-derivatives","BTCF0:USTF0",1625671282526,2.42155353,34623.0,34622.0,0.86629096]
["bitfinex-derivatives","BTCF0:USTF0",1625671287283,2.42155353,34623.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671287460,1.16817622,34620.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671287578,1.00131774,34618.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671287704,3.49873605,34616.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671287818,3.80896605,34616.0,34615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671288118,5.32006331,34616.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671288360,2.16329322,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671288599,3.49383822,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671288718,3.50703935,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671288899,5.00332456,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671289140,5.72505088,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671290220,10.57685088,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671291785,5.72505088,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671292446,4.22876567,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671292924,5.72771968,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671293045,9.24141968,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671293646,7.74246567,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671293766,4.21556454,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671293889,5.71455697,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671294248,4.21556454,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671294549,4.22876744,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671294670,5.7279804,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671295150,10.5661804,34611.0,34610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671296289,10.5661804,34611.0,34605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671296290,10.5661804,34611.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671296593,2.49958237,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671296712,3.49944864,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671297191,3.74002408,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671300077,5.24175736,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671301041,3.74002408,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671302243,3.74002408,34609.0,34608.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1625671305908,2.40692459,34609.0,34608.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1625671309212,2.40692459,34609.0,34608.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1625671309332,2.40692459,34609.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671309752,1.00138286,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671310356,2.1692805,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671310474,2.5077305,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671310597,3.84161955,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671311255,4.08219499,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671311796,4.09540465,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671311978,5.59310168,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671314620,6.59310168,34607.0,34606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671314802,8.25321235,34607.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671314982,1.0,34606.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671315099,7.25321235,34607.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671315282,5.46299084,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671315701,5.47620269,34602.0,34601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671317263,5.47620269,34602.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671317562,3.4847218,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671318343,3.4847218,34599.0,34598.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625671318493,3.4847218,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671319320,4.30032461,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671320220,2.65159524,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671321421,2.63838331,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671321951,1.47680938,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671322698,2.14109067,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671325482,1.14543217,34599.0,34598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671326382,1.14543217,34599.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671326983,0.48115088,34599.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671327282,0.24057544,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671327882,0.24057544,34596.0,34595.0,0.00591946]
["bitfinex-derivatives","BTCF0:USTF0",1625671328782,0.24057544,34596.0,34595.0,0.51300698]
["bitfinex-derivatives","BTCF0:USTF0",1625671330283,0.45142544,34596.0,34595.0,0.50808752]
["bitfinex-derivatives","BTCF0:USTF0",1625671330434,0.45142544,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671330583,0.949667,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671330885,1.6137947,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671331410,2.60969807,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671332316,3.77117039,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671335321,0.48115088,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671335622,0.97875348,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671336149,1.6423385,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671336601,0.97875348,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671338701,1.64195824,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671338926,0.97875348,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671340209,1.64256597,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671340358,1.64256597,34593.0,34592.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1625671344113,2.63969731,34593.0,34592.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1625671345167,2.65292662,34593.0,34592.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1625671345990,3.81703919,34593.0,34592.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1625671346290,2.65292662,34593.0,34592.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1625671346668,2.63969731,34593.0,34592.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1625671347191,2.63969731,34593.0,34592.0,0.51463189]
["bitfinex-derivatives","BTCF0:USTF0",1625671347341,2.63969731,34593.0,34592.0,0.51363189]
["bitfinex-derivatives","BTCF0:USTF0",1625671347491,3.81702243,34593.0,34592.0,0.00491903]
["bitfinex-derivatives","BTCF0:USTF0",1625671349668,2.6529267,34593.0,34592.0,0.00491903]
["bitfinex-derivatives","BTCF0:USTF0",1625671349968,2.63969731,34593.0,34592.0,0.00491903]
["bitfinex-derivatives","BTCF0:USTF0",1625671350494,2.63969731,34593.0,34592.0,0.51365715]
["bitfinex-derivatives","BTCF0:USTF0",1625671351848,2.63969731,34593.0,34592.0,1.19197451]
["bitfinex-derivatives","BTCF0:USTF0",1625671353801,1.64256597,34593.0,34592.0,2.2094797]
["bitfinex-derivatives","BTCF0:USTF0",1625671354401,0.97875348,34593.0,34592.0,2.2094797]
["bitfinex-derivatives","BTCF0:USTF0",1625671356577,0.97875348,34593.0,34592.0,3.39675092]
["bitfinex-derivatives","BTCF0:USTF0",1625671359130,1.64455967,34593.0,34592.0,2.2094797]
["bitfinex-derivatives","BTCF0:USTF0",1625671360106,2.64265222,34593.0,34592.0,1.19197451]
["bitfinex-derivatives","BTCF0:USTF0",1625671360256,2.93862831,34593.0,34592.0,1.19197451]
["bitfinex-derivatives","BTCF0:USTF0",1625671360407,4.1028331,34593.0,34592.0,1.19197451]
["bitfinex-derivatives","BTCF0:USTF0",1625671360556,4.1028331,34593.0,34592.0,0.51365715]
["bitfinex-derivatives","BTCF0:USTF0",1625671360782,4.1028331,34593.0,34592.0,0.85298582]
["bitfinex-derivatives","BTCF0:USTF0",1625671361009,4.1028331,34593.0,34592.0,0.51365715]
["bitfinex-derivatives","BTCF0:USTF0",1625671361457,3.8200931,34593.0,34592.0,0.86236715]
["bitfinex-derivatives","BTCF0:USTF0",1625671361607,3.8200931,34593.0,34592.0,1.54103835]
["bitfinex-derivatives","BTCF0:USTF0",1625671361757,2.65588831,34593.0,34592.0,2.5590464]
["bitfinex-derivatives","BTCF0:USTF0",1625671362660,2.65588831,34593.0,34592.0,2.4728464]
["bitfinex-derivatives","BTCF0:USTF0",1625671366563,3.82210638,34593.0,34592.0,2.4728464]
["bitfinex-derivatives","BTCF0:USTF0",1625671368140,3.82210638,34593.0,34592.0,3.66225505]
["bitfinex-derivatives","BTCF0:USTF0",1625671369792,3.82210638,34593.0,34592.0,7.21165505]
["bitfinex-derivatives","BTCF0:USTF0",1625671370241,3.82210638,34593.0,34592.0,8.57199147]
["bitfinex-derivatives","BTCF0:USTF0",1625671370842,3.80887029,34593.0,34592.0,8.57199147]
["bitfinex-derivatives","BTCF0:USTF0",1625671374598,2.64265222,34593.0,34592.0,8.57199147]
["bitfinex-derivatives","BTCF0:USTF0",1625671375576,3.81122761,34593.0,34592.0,8.57199147]
["bitfinex-derivatives","BTCF0:USTF0",1625671375876,2.16150134,34593.0,34592.0,8.57199147]
["bitfinex-derivatives","BTCF0:USTF0",1625671376026,0.33445587,34594.0,34592.0,10.10243734]
["bitfinex-derivatives","BTCF0:USTF0",1625671376326,0.4609321,34596.0,34593.0,6.29128533]
["bitfinex-derivatives","BTCF0:USTF0",1625671376476,0.4609321,34596.0,34594.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625671376627,0.21535666,34596.0,34594.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1625671376776,0.50199544,34598.0,34595.0,6.29104208]
["bitfinex-derivatives","BTCF0:USTF0",1625671377079,1.17131816,34599.0,34597.0,6.29084932]
["bitfinex-derivatives","BTCF0:USTF0",1625671377230,1.17131816,34599.0,34598.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1625671377378,0.50227447,34600.0,34598.0,6.37695621]
["bitfinex-derivatives","BTCF0:USTF0",1625671377528,0.50391441,34602.0,34599.0,6.28988682]
["bitfinex-derivatives","BTCF0:USTF0",1625671377678,0.50391441,34602.0,34599.0,7.58047858]
["bitfinex-derivatives","BTCF0:USTF0",1625671377904,0.002,34602.0,34601.0,6.28500652]
["bitfinex-derivatives","BTCF0:USTF0",1625671378355,0.50382127,34602.0,34601.0,4.7611375]
["bitfinex-derivatives","BTCF0:USTF0",1625671379406,0.002,34602.0,34601.0,4.7611375]
["bitfinex-derivatives","BTCF0:USTF0",1625671379557,0.24257544,34602.0,34601.0,4.7611375]
["bitfinex-derivatives","BTCF0:USTF0",1625671379783,1.41212717,34602.0,34601.0,4.7611375]
["bitfinex-derivatives","BTCF0:USTF0",1625671379933,1.41212717,34602.0,34601.0,8.5230375]
["bitfinex-derivatives","BTCF0:USTF0",1625671381885,1.41212717,34602.0,34601.0,7.16411717]
["bitfinex-derivatives","BTCF0:USTF0",1625671382334,2.41431012,34602.0,34601.0,7.16411717]
["bitfinex-derivatives","BTCF0:USTF0",1625671382485,2.41431012,34602.0,34601.0,3.39730082]
["bitfinex-derivatives","BTCF0:USTF0",1625671382636,4.91679344,34602.0,34600.0,1.18808659]
["bitfinex-derivatives","BTCF0:USTF0",1625671382786,4.91679344,34602.0,34599.0,1.25893537]
["bitfinex-derivatives","BTCF0:USTF0",1625671382787,4.66985636,34601.0,34599.0,0.74977662]
["bitfinex-derivatives","BTCF0:USTF0",1625671382937,4.66985636,34601.0,34599.0,0.50920118]
["bitfinex-derivatives","BTCF0:USTF0",1625671383087,4.66838914,34600.0,34598.0,0.50920534]
["bitfinex-derivatives","BTCF0:USTF0",1625671383386,4.66750679,34599.0,34597.0,1.18815654]
["bitfinex-derivatives","BTCF0:USTF0",1625671383536,2.07336429,34602.0,34597.0,0.50921608]
["bitfinex-derivatives","BTCF0:USTF0",1625671383537,4.6669379,34598.0,34597.0,0.50921608]
["bitfinex-derivatives","BTCF0:USTF0",1625671383685,5.14808878,34598.0,34597.0,0.50921608]
["bitfinex-derivatives","BTCF0:USTF0",1625671383837,9.79298878,34598.0,34596.0,1.18825271]
["bitfinex-derivatives","BTCF0:USTF0",1625671383986,9.79298878,34598.0,34595.0,1.01852256]
["bitfinex-derivatives","BTCF0:USTF0",1625671383987,4.66500511,34597.0,34595.0,1.1882413]
["bitfinex-derivatives","BTCF0:USTF0",1625671384286,3.3322537,34596.0,34595.0,1.1882413]
["bitfinex-derivatives","BTCF0:USTF0",1625671384586,4.66523535,34596.0,34595.0,0.50924627]
["bitfinex-derivatives","BTCF0:USTF0",1625671384886,3.3322537,34596.0,34595.0,0.50924627]
["bitfinex-derivatives","BTCF0:USTF0",1625671385186,4.66510873,34596.0,34595.0,0.50924627]
["bitfinex-derivatives","BTCF0:USTF0",1625671385710,4.90568417,34596.0,34595.0,0.50924627]
["bitfinex-derivatives","BTCF0:USTF0",1625671387741,3.57282914,34596.0,34595.0,2.20675948]
["bitfinex-derivatives","BTCF0:USTF0",1625671388717,3.57282914,34596.0,34595.0,1.18825155]
["bitfinex-derivatives","BTCF0:USTF0",1625671391719,3.57282914,34596.0,34595.0,2.20671858]
["bitfinex-derivatives","BTCF0:USTF0",1625671392395,2.40660698,34596.0,34595.0,2.20671858]
["bitfinex-derivatives","BTCF0:USTF0",1625671392695,2.40660698,34596.0,34595.0,3.39488252]
["bitfinex-derivatives","BTCF0:USTF0",1625671392846,2.40660698,34596.0,34595.0,2.20671858]
["bitfinex-derivatives","BTCF0:USTF0",1625671393147,3.57661261,34596.0,34595.0,2.20671858]
["bitfinex-derivatives","BTCF0:USTF0",1625671393745,3.57661261,34596.0,34595.0,0.20551858]
["bitfinex-derivatives","BTCF0:USTF0",1625671393896,3.86591261,34596.0,34595.0,0.20551858]
["bitfinex-derivatives","BTCF0:USTF0",1625671394045,6.70267052,34596.0,34593.0,0.1707667]
["bitfinex-derivatives","BTCF0:USTF0",1625671394345,2.50252933,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671395248,6.59272933,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671395774,6.83330477,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671397352,6.83330477,34594.0,34593.0,0.17075993]
["bitfinex-derivatives","BTCF0:USTF0",1625671397801,2.74310477,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671397950,1.40843358,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671399758,2.7440506,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671400959,1.40843358,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671401560,2.74381744,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671402009,1.40843358,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671402386,2.74372066,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671402763,1.40843358,34594.0,34593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671403289,2.74300456,34594.0,34593.0,0.17075986]
["bitfinex-derivatives","BTCF0:USTF0",1625671403439,2.74300456,34594.0,34593.0,5.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625671403589,2.74300456,34594.0,34592.0,0.16975693]
["bitfinex-derivatives","BTCF0:USTF0",1625671403739,2.74300456,34594.0,34588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671403740,6.58936414,34593.0,34588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671403891,6.82993958,34593.0,34588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671404039,1.16712114,34589.0,34588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671404640,1.16712114,34589.0,34587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671405841,0.15454198,34588.0,34587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671406668,0.46930198,34588.0,34587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671407342,0.46930198,34588.0,34586.0,5.70891792]
["bitfinex-derivatives","BTCF0:USTF0",1625671407795,0.24057544,34587.0,34586.0,5.70891792]
["bitfinex-derivatives","BTCF0:USTF0",1625671408470,0.24057544,34587.0,34586.0,5.71383424]
["bitfinex-derivatives","BTCF0:USTF0",1625671410423,0.24057544,34587.0,34586.0,4.52551632]
["bitfinex-derivatives","BTCF0:USTF0",1625671410573,0.24057544,34587.0,34586.0,5.71355166]
["bitfinex-derivatives","BTCF0:USTF0",1625671416133,0.24057544,34587.0,34586.0,4.52551632]
["bitfinex-derivatives","BTCF0:USTF0",1625671417709,0.24057544,34587.0,34586.0,4.82970632]
["bitfinex-derivatives","BTCF0:USTF0",1625671417860,0.24057544,34587.0,34586.0,6.01733405]
["bitfinex-derivatives","BTCF0:USTF0",1625671418985,0.24057544,34587.0,34586.0,7.37457692]
["bitfinex-derivatives","BTCF0:USTF0",1625671423941,0.24057544,34587.0,34586.0,8.39247671]
["bitfinex-derivatives","BTCF0:USTF0",1625671428899,0.32410492,34587.0,34586.0,8.39247671]
["bitfinex-derivatives","BTCF0:USTF0",1625671432349,0.24057544,34587.0,34586.0,8.39247671]
["bitfinex-derivatives","BTCF0:USTF0",1625671432801,0.32412141,34587.0,34586.0,8.39247671]
["bitfinex-derivatives","BTCF0:USTF0",1625671433554,0.24057544,34587.0,34586.0,7.03523384]
["bitfinex-derivatives","BTCF0:USTF0",1625671438207,0.24057544,34587.0,34586.0,8.3932184]
["bitfinex-derivatives","BTCF0:USTF0",1625671439484,1.2428123,34587.0,34586.0,8.3932184]
["bitfinex-derivatives","BTCF0:USTF0",1625671442565,1.2428123,34587.0,34586.0,3.8726184]
["bitfinex-derivatives","BTCF0:USTF0",1625671442716,1.2428123,34587.0,34586.0,3.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1625671443017,2.41349989,34587.0,34586.0,3.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1625671443169,7.04919989,34587.0,34586.0,3.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1625671443618,7.06242993,34587.0,34586.0,3.5684284]
["bitfinex-derivatives","BTCF0:USTF0",1625671444148,2.42672993,34587.0,34586.0,2.21044384]
["bitfinex-derivatives","BTCF0:USTF0",1625671444447,2.42672993,34587.0,34585.0,1.60115765]
["bitfinex-derivatives","BTCF0:USTF0",1625671444597,2.42672993,34587.0,34579.0,2.50358045]
["bitfinex-derivatives","BTCF0:USTF0",1625671444598,0.25380548,34587.0,34579.0,2.50358045]
["bitfinex-derivatives","BTCF0:USTF0",1625671444746,1.25380548,34587.0,34579.0,2.50358045]
["bitfinex-derivatives","BTCF0:USTF0",1625671444973,0.01326116,34586.0,34585.0,0.0850435]
["bitfinex-derivatives","BTCF0:USTF0",1625671445273,0.01326116,34586.0,34585.0,0.00490638]
["bitfinex-derivatives","BTCF0:USTF0",1625671445574,0.01326116,34586.0,34584.0,0.08504328]
["bitfinex-derivatives","BTCF0:USTF0",1625671445724,1.68158296,34586.0,34582.0,0.08505243]
["bitfinex-derivatives","BTCF0:USTF0",1625671445875,0.01326228,34585.0,34582.0,0.08505243]
["bitfinex-derivatives","BTCF0:USTF0",1625671446027,0.01326228,34585.0,34581.0,0.08505333]
["bitfinex-derivatives","BTCF0:USTF0",1625671446175,3.5452,34582.0,34581.0,0.08505333]
["bitfinex-derivatives","BTCF0:USTF0",1625671446327,4.31211088,34582.0,34581.0,0.08505333]
["bitfinex-derivatives","BTCF0:USTF0",1625671446477,4.31211088,34582.0,34580.0,0.08497933]
["bitfinex-derivatives","BTCF0:USTF0",1625671446626,4.32537344,34582.0,34581.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1625671447601,4.31211088,34582.0,34579.0,0.08498025]
["bitfinex-derivatives","BTCF0:USTF0",1625671448354,0.24057544,34580.0,34579.0,0.08498025]
["bitfinex-derivatives","BTCF0:USTF0",1625671449105,0.24057544,34580.0,34579.0,0.08988935]
["bitfinex-derivatives","BTCF0:USTF0",1625671449558,0.24057544,34580.0,34578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671450230,0.24057544,34579.0,34578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671453910,0.90764372,34579.0,34578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671454360,0.90764372,34579.0,34578.0,0.08685382]
["bitfinex-derivatives","BTCF0:USTF0",1625671455188,0.90764372,34579.0,34577.0,0.08485786]
["bitfinex-derivatives","BTCF0:USTF0",1625671455488,0.6659104,34578.0,34573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671455638,0.66585207,34574.0,34573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671455788,0.89811207,34574.0,34573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671456388,1.37926295,34574.0,34573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671456538,1.37926295,34574.0,34573.0,0.68149073]
["bitfinex-derivatives","BTCF0:USTF0",1625671457295,0.48115088,34574.0,34573.0,0.68149073]
["bitfinex-derivatives","BTCF0:USTF0",1625671457893,0.48115088,34574.0,34573.0,0.68640633]
["bitfinex-derivatives","BTCF0:USTF0",1625671458345,0.48115088,34574.0,34573.0,0.67849073]
["bitfinex-derivatives","BTCF0:USTF0",1625671458644,0.81774088,34574.0,34573.0,0.67849073]
["bitfinex-derivatives","BTCF0:USTF0",1625671458946,0.81774088,34574.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671458947,1.48321206,34574.0,34571.0,0.67827913]
["bitfinex-derivatives","BTCF0:USTF0",1625671459246,0.66534245,34572.0,34570.0,0.68030111]
["bitfinex-derivatives","BTCF0:USTF0",1625671459396,0.66534399,34571.0,34570.0,0.68030111]
["bitfinex-derivatives","BTCF0:USTF0",1625671460450,1.14649487,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671461424,1.14649487,34571.0,34570.0,0.68001484]
["bitfinex-derivatives","BTCF0:USTF0",1625671462024,1.14649487,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671463301,2.14649487,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671463601,3.47396797,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671463750,3.97396797,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671464050,5.46557692,34571.0,34570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671464200,5.46557692,34571.0,34565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671464350,5.46557692,34571.0,34560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671464502,5.46557692,34571.0,34555.0,0.68209997]
["bitfinex-derivatives","BTCF0:USTF0",1625671464503,0.96736632,34561.0,34555.0,0.68209997]
["bitfinex-derivatives","BTCF0:USTF0",1625671464652,1.62921215,34561.0,34555.0,0.68209997]
["bitfinex-derivatives","BTCF0:USTF0",1625671464801,0.66132252,34557.0,34555.0,0.68209997]
["bitfinex-derivatives","BTCF0:USTF0",1625671464951,0.66132252,34557.0,34555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625671465552,0.66098442,34556.0,34555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625671465852,0.6611704,34557.0,34555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625671466303,0.6612966,34558.0,34555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625671466454,0.48115088,34556.0,34555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625671467355,0.48115088,34556.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671468108,0.48115088,34556.0,34553.0,1.58256442]
["bitfinex-derivatives","BTCF0:USTF0",1625671468408,0.48115088,34556.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671468409,0.24057544,34554.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671470735,0.51104544,34554.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671474566,0.24057544,34554.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671478094,0.24057544,34554.0,34553.0,1.58047604]
["bitfinex-derivatives","BTCF0:USTF0",1625671478544,0.24057544,34554.0,34553.0,1.82598479]
["bitfinex-derivatives","BTCF0:USTF0",1625671479369,0.24057544,34554.0,34553.0,1.82105148]
["bitfinex-derivatives","BTCF0:USTF0",1625671479520,0.24057544,34554.0,34553.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625671480651,0.57022544,34554.0,34553.0,1.14697544]
["bitfinex-derivatives","BTCF0:USTF0",1625671480796,0.57022544,34554.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671481845,0.57022544,34554.0,34553.0,0.91133338]
["bitfinex-derivatives","BTCF0:USTF0",1625671481995,0.24057544,34554.0,34553.0,1.25403338]
["bitfinex-derivatives","BTCF0:USTF0",1625671482146,0.24057544,34554.0,34553.0,1.92803111]
["bitfinex-derivatives","BTCF0:USTF0",1625671482596,0.24057544,34554.0,34553.0,1.49460882]
["bitfinex-derivatives","BTCF0:USTF0",1625671483348,0.24057544,34554.0,34553.0,2.16858395]
["bitfinex-derivatives","BTCF0:USTF0",1625671483648,0.24057544,34554.0,34553.0,1.49460882]
["bitfinex-derivatives","BTCF0:USTF0",1625671483948,0.24057544,34554.0,34553.0,1.15190882]
["bitfinex-derivatives","BTCF0:USTF0",1625671486801,0.53179544,34554.0,34553.0,1.15190882]
["bitfinex-derivatives","BTCF0:USTF0",1625671489501,0.24057544,34554.0,34553.0,1.15190882]
["bitfinex-derivatives","BTCF0:USTF0",1625671489651,0.48215088,34556.0,34553.0,1.15190882]
["bitfinex-derivatives","BTCF0:USTF0",1625671489802,0.001,34556.0,34553.0,1.15190882]
["bitfinex-derivatives","BTCF0:USTF0",1625671489952,0.001,34556.0,34555.0,0.50582625]
["bitfinex-derivatives","BTCF0:USTF0",1625671490252,0.001,34556.0,34555.0,2.19182079]
["bitfinex-derivatives","BTCF0:USTF0",1625671490401,0.001,34556.0,34555.0,2.19687275]
["bitfinex-derivatives","BTCF0:USTF0",1625671490552,0.001,34556.0,34555.0,2.43744819]
["bitfinex-derivatives","BTCF0:USTF0",1625671490853,0.001,34556.0,34555.0,0.2456274]
["bitfinex-derivatives","BTCF0:USTF0",1625671492652,0.24157544,34556.0,34555.0,0.2456274]
["bitfinex-derivatives","BTCF0:USTF0",1625671495580,0.46864544,34556.0,34555.0,0.2456274]
["bitfinex-derivatives","BTCF0:USTF0",1625671497308,0.46764544,34556.0,34555.0,0.00505196]
["bitfinex-derivatives","BTCF0:USTF0",1625671497833,0.46764544,34556.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671497834,0.79892419,34556.0,34554.0,0.00504704]
["bitfinex-derivatives","BTCF0:USTF0",1625671497985,0.79892419,34556.0,34555.0,0.00504712]
["bitfinex-derivatives","BTCF0:USTF0",1625671498586,0.46764544,34556.0,34554.0,0.00504712]
["bitfinex-derivatives","BTCF0:USTF0",1625671498885,0.46764544,34556.0,34555.0,0.0050471]
["bitfinex-derivatives","BTCF0:USTF0",1625671499035,0.46764544,34556.0,34554.0,0.00504688]
["bitfinex-derivatives","BTCF0:USTF0",1625671499787,0.46764544,34556.0,34553.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625671500236,0.46764544,34556.0,34554.0,0.00504723]
["bitfinex-derivatives","BTCF0:USTF0",1625671500685,0.24057544,34556.0,34554.0,0.00504723]
["bitfinex-derivatives","BTCF0:USTF0",1625671502111,0.24057544,34556.0,34554.0,0.34298306]
["bitfinex-derivatives","BTCF0:USTF0",1625671502563,0.24057544,34556.0,34555.0,0.00504458]
["bitfinex-derivatives","BTCF0:USTF0",1625671504515,0.24057544,34556.0,34555.0,0.85128295]
["bitfinex-derivatives","BTCF0:USTF0",1625671504964,0.24057544,34556.0,34555.0,0.34353993]
["bitfinex-derivatives","BTCF0:USTF0",1625671505189,0.24057544,34556.0,34555.0,0.85128301]
["bitfinex-derivatives","BTCF0:USTF0",1625671505716,0.24057544,34556.0,34555.0,0.51278766]
["bitfinex-derivatives","BTCF0:USTF0",1625671505865,0.24057544,34556.0,34555.0,0.83565766]
["bitfinex-derivatives","BTCF0:USTF0",1625671506167,0.57258696,34556.0,34555.0,0.32791458]
["bitfinex-derivatives","BTCF0:USTF0",1625671506465,0.24057544,34556.0,34555.0,2.52830366]
["bitfinex-derivatives","BTCF0:USTF0",1625671506615,0.24057544,34556.0,34555.0,2.7688791]
["bitfinex-derivatives","BTCF0:USTF0",1625671506765,7.544e-05,34556.0,34555.0,2.7688791]
["bitfinex-derivatives","BTCF0:USTF0",1625671506917,0.001,34558.0,34555.0,2.7688791]
["bitfinex-derivatives","BTCF0:USTF0",1625671507066,0.001,34558.0,34555.0,0.56849002]
["bitfinex-derivatives","BTCF0:USTF0",1625671507215,0.001,34558.0,34556.0,0.00504298]
["bitfinex-derivatives","BTCF0:USTF0",1625671507365,0.001,34558.0,34557.0,2.20044197]
["bitfinex-derivatives","BTCF0:USTF0",1625671507815,0.001,34558.0,34557.0,2.20548481]
["bitfinex-derivatives","BTCF0:USTF0",1625671508719,0.001,34558.0,34557.0,2.44606025]
["bitfinex-derivatives","BTCF0:USTF0",1625671511196,0.001,34558.0,34557.0,1.43047165]
["bitfinex-derivatives","BTCF0:USTF0",1625671511345,0.001,34558.0,34557.0,5.13227165]
["bitfinex-derivatives","BTCF0:USTF0",1625671511645,0.001,34558.0,34557.0,6.1489413]
["bitfinex-derivatives","BTCF0:USTF0",1625671512397,0.33416782,34558.0,34557.0,6.1489413]
["bitfinex-derivatives","BTCF0:USTF0",1625671513676,1.11854946,34558.0,34557.0,6.1489413]
["bitfinex-derivatives","BTCF0:USTF0",1625671514201,1.45116182,34558.0,34557.0,5.13227165]
["bitfinex-derivatives","BTCF0:USTF0",1625671514502,2.45023058,34558.0,34557.0,5.13227165]
["bitfinex-derivatives","BTCF0:USTF0",1625671515251,2.44923058,34558.0,34557.0,5.13227165]
["bitfinex-derivatives","BTCF0:USTF0",1625671516004,2.44923058,34558.0,34557.0,5.41117165]
["bitfinex-derivatives","BTCF0:USTF0",1625671516157,1.16532182,34558.0,34557.0,6.42918181]
["bitfinex-derivatives","BTCF0:USTF0",1625671517129,1.16532182,34558.0,34557.0,7.61722579]
["bitfinex-derivatives","BTCF0:USTF0",1625671517130,0.49954164,34558.0,34557.0,7.61722579]
["bitfinex-derivatives","BTCF0:USTF0",1625671517282,0.8330337,34558.0,34557.0,7.61722579]
["bitfinex-derivatives","BTCF0:USTF0",1625671517880,0.33349206,34558.0,34557.0,7.61722579]
["bitfinex-derivatives","BTCF0:USTF0",1625671518557,0.83419653,34558.0,34557.0,8.9761908]
["bitfinex-derivatives","BTCF0:USTF0",1625671519008,0.33349206,34558.0,34557.0,8.9761908]
["bitfinex-derivatives","BTCF0:USTF0",1625671519308,1.0022421,34560.0,34557.0,8.9761908]
["bitfinex-derivatives","BTCF0:USTF0",1625671519309,0.83557911,34560.0,34557.0,8.9761908]
["bitfinex-derivatives","BTCF0:USTF0",1625671519609,0.001,34560.0,34559.0,4.75578815]
["bitfinex-derivatives","BTCF0:USTF0",1625671520058,0.001,34560.0,34559.0,6.28941057]
["bitfinex-derivatives","BTCF0:USTF0",1625671522010,0.33473105,34560.0,34559.0,4.76080899]
["bitfinex-derivatives","BTCF0:USTF0",1625671522161,1.16840237,34560.0,34559.0,4.76080899]
["bitfinex-derivatives","BTCF0:USTF0",1625671522464,2.16912867,34560.0,34559.0,4.76080899]
["bitfinex-derivatives","BTCF0:USTF0",1625671523811,1.16840237,34560.0,34559.0,4.76080899]
["bitfinex-derivatives","BTCF0:USTF0",1625671524564,0.33507123,34560.0,34559.0,4.76080899]
["bitfinex-derivatives","BTCF0:USTF0",1625671524712,0.33507123,34560.0,34559.0,5.00138443]
["bitfinex-derivatives","BTCF0:USTF0",1625671525016,0.33507123,34560.0,34559.0,6.53130826]
["bitfinex-derivatives","BTCF0:USTF0",1625671525538,0.001,34560.0,34559.0,6.53130826]
["bitfinex-derivatives","BTCF0:USTF0",1625671526740,0.33519124,34560.0,34559.0,5.00138443]
["bitfinex-derivatives","BTCF0:USTF0",1625671527340,0.33419124,34560.0,34559.0,5.00138443]
["bitfinex-derivatives","BTCF0:USTF0",1625671528242,0.83500395,34561.0,34559.0,6.53104369]
["bitfinex-derivatives","BTCF0:USTF0",1625671528393,1.00205257,34563.0,34559.0,6.53104369]
["bitfinex-derivatives","BTCF0:USTF0",1625671528540,1.00205257,34563.0,34560.0,4.75875344]
["bitfinex-derivatives","BTCF0:USTF0",1625671528691,1.00179336,34564.0,34562.0,3.56903387]
["bitfinex-derivatives","BTCF0:USTF0",1625671528841,1.00179336,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671528991,1.00179336,34564.0,34563.0,3.80964068]
["bitfinex-derivatives","BTCF0:USTF0",1625671529290,1.00179336,34564.0,34563.0,3.81466169]
["bitfinex-derivatives","BTCF0:USTF0",1625671529592,1.00179336,34564.0,34563.0,2.45501779]
["bitfinex-derivatives","BTCF0:USTF0",1625671533947,2.16998411,34564.0,34563.0,2.45501779]
["bitfinex-derivatives","BTCF0:USTF0",1625671534171,2.16998411,34564.0,34563.0,1.26532938]
["bitfinex-derivatives","BTCF0:USTF0",1625671535148,2.16998411,34564.0,34563.0,2.45478033]
["bitfinex-derivatives","BTCF0:USTF0",1625671535900,2.16998411,34564.0,34563.0,1.26532938]
["bitfinex-derivatives","BTCF0:USTF0",1625671536652,2.16998411,34564.0,34563.0,2.45478893]
["bitfinex-derivatives","BTCF0:USTF0",1625671536952,2.16998411,34564.0,34563.0,1.26532938]
["bitfinex-derivatives","BTCF0:USTF0",1625671542360,2.16998411,34564.0,34563.0,1.51234938]
["bitfinex-derivatives","BTCF0:USTF0",1625671543191,1.00179336,34564.0,34563.0,2.701694]
["bitfinex-derivatives","BTCF0:USTF0",1625671551306,1.00106414,34565.0,34563.0,2.94226944]
["bitfinex-derivatives","BTCF0:USTF0",1625671551454,1.00154178,34567.0,34564.0,3.56655416]
["bitfinex-derivatives","BTCF0:USTF0",1625671551604,1.00154178,34567.0,34564.0,3.57157517]
["bitfinex-derivatives","BTCF0:USTF0",1625671551904,1.00154178,34567.0,34565.0,0.00502094]
["bitfinex-derivatives","BTCF0:USTF0",1625671552206,0.002,34571.0,34566.0,2.88716232]
["bitfinex-derivatives","BTCF0:USTF0",1625671552506,0.002,34571.0,34567.0,1.35882614]
["bitfinex-derivatives","BTCF0:USTF0",1625671552655,0.002,34571.0,34567.0,1.36384717]
["bitfinex-derivatives","BTCF0:USTF0",1625671552955,0.002,34571.0,34568.0,0.00502098]
["bitfinex-derivatives","BTCF0:USTF0",1625671553256,1.3376988,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671553706,1.3376988,34571.0,34570.0,0.48617203]
["bitfinex-derivatives","BTCF0:USTF0",1625671554006,1.3376988,34571.0,34570.0,0.65602158]
["bitfinex-derivatives","BTCF0:USTF0",1625671554306,1.3376988,34571.0,34570.0,0.48617203]
["bitfinex-derivatives","BTCF0:USTF0",1625671554307,2.85196303,34571.0,34570.0,0.48617203]
["bitfinex-derivatives","BTCF0:USTF0",1625671555057,2.85196303,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671555358,3.09253847,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671558058,3.09053847,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671558583,3.09053847,34571.0,34570.0,0.48617282]
["bitfinex-derivatives","BTCF0:USTF0",1625671559034,3.09053847,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671560009,3.09053847,34571.0,34570.0,0.48617282]
["bitfinex-derivatives","BTCF0:USTF0",1625671562487,3.09053847,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671566694,3.09053847,34571.0,34570.0,0.48617292]
["bitfinex-derivatives","BTCF0:USTF0",1625671567218,3.09053847,34571.0,34570.0,0.65628433]
["bitfinex-derivatives","BTCF0:USTF0",1625671567518,3.0775905,34571.0,34570.0,0.65628433]
["bitfinex-derivatives","BTCF0:USTF0",1625671568495,3.4039405,34571.0,34570.0,0.65628433]
["bitfinex-derivatives","BTCF0:USTF0",1625671568645,3.41694278,34571.0,34570.0,0.65628433]
["bitfinex-derivatives","BTCF0:USTF0",1625671568873,3.41694278,34571.0,34570.0,0.48617292]
["bitfinex-derivatives","BTCF0:USTF0",1625671569172,3.41694278,34571.0,34570.0,0.65628867]
["bitfinex-derivatives","BTCF0:USTF0",1625671569698,3.4039405,34571.0,34570.0,0.48617292]
["bitfinex-derivatives","BTCF0:USTF0",1625671570752,3.41694043,34571.0,34570.0,0.48617292]
["bitfinex-derivatives","BTCF0:USTF0",1625671571500,4.59033367,34571.0,34570.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671574203,4.59033367,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671575332,4.57733374,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671578035,4.59033356,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671581415,5.59949953,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671582839,5.59949953,34571.0,34570.0,1.50764099]
["bitfinex-derivatives","BTCF0:USTF0",1625671588022,4.09818327,34571.0,34570.0,1.50764099]
["bitfinex-derivatives","BTCF0:USTF0",1625671588474,4.75812965,34571.0,34570.0,2.18850477]
["bitfinex-derivatives","BTCF0:USTF0",1625671588774,4.75812965,34571.0,34570.0,3.38001079]
["bitfinex-derivatives","BTCF0:USTF0",1625671589373,4.75812965,34571.0,34570.0,3.68903079]
["bitfinex-derivatives","BTCF0:USTF0",1625671589974,4.51755421,34571.0,34570.0,5.0506693]
["bitfinex-derivatives","BTCF0:USTF0",1625671590274,4.51755421,34571.0,34570.0,3.68903079]
["bitfinex-derivatives","BTCF0:USTF0",1625671591100,4.51755421,34571.0,34570.0,3.38001079]
["bitfinex-derivatives","BTCF0:USTF0",1625671591248,4.51755421,34571.0,34570.0,4.74135851]
["bitfinex-derivatives","BTCF0:USTF0",1625671591549,4.51755421,34571.0,34570.0,3.38001079]
["bitfinex-derivatives","BTCF0:USTF0",1625671594027,4.53056452,34571.0,34570.0,2.18850477]
["bitfinex-derivatives","BTCF0:USTF0",1625671594326,4.53056452,34571.0,34570.0,1.16701812]
["bitfinex-derivatives","BTCF0:USTF0",1625671594327,6.04263884,34571.0,34570.0,1.16701812]
["bitfinex-derivatives","BTCF0:USTF0",1625671594628,6.04263884,34571.0,34570.0,0.65630631]
["bitfinex-derivatives","BTCF0:USTF0",1625671594926,6.04263884,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671595526,6.28321428,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671596802,6.28321428,34571.0,34570.0,0.65630822]
["bitfinex-derivatives","BTCF0:USTF0",1625671597930,6.28321428,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671600405,6.28321428,34571.0,34570.0,0.65631776]
["bitfinex-derivatives","BTCF0:USTF0",1625671602283,6.28321428,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671603333,6.28321428,34571.0,34570.0,1.16683558]
["bitfinex-derivatives","BTCF0:USTF0",1625671608365,6.28321428,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671608816,2.09201007,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671609115,5.96798538,34571.0,34570.0,0.48615434]
["bitfinex-derivatives","BTCF0:USTF0",1625671610244,5.96798538,34571.0,34570.0,1.16685255]
["bitfinex-derivatives","BTCF0:USTF0",1625671613400,5.96798538,34571.0,34570.0,2.18791697]
["bitfinex-derivatives","BTCF0:USTF0",1625671613852,5.96798538,34571.0,34570.0,1.16685255]
["bitfinex-derivatives","BTCF0:USTF0",1625671615129,6.27780538,34571.0,34570.0,0.68570167]
["bitfinex-derivatives","BTCF0:USTF0",1625671615505,6.27780538,34571.0,34570.0,0.17519956]
["bitfinex-derivatives","BTCF0:USTF0",1625671615652,10.37968082,34571.0,34570.0,0.17519956]
["bitfinex-derivatives","BTCF0:USTF0",1625671617005,10.37968082,34571.0,34570.0,0.00500346]
["bitfinex-derivatives","BTCF0:USTF0",1625671618581,10.88188438,34571.0,34570.0,0.00500346]
["bitfinex-derivatives","BTCF0:USTF0",1625671620307,10.88188438,34571.0,34569.0,0.00499846]
["bitfinex-derivatives","BTCF0:USTF0",1625671620457,6.19249598,34570.0,34569.0,0.00499846]
["bitfinex-derivatives","BTCF0:USTF0",1625671620607,6.19249598,34570.0,34568.0,0.17021035]
["bitfinex-derivatives","BTCF0:USTF0",1625671620757,6.19249598,34570.0,34569.0,0.17020982]
["bitfinex-derivatives","BTCF0:USTF0",1625671620907,6.20552569,34570.0,34569.0,0.17520194]
["bitfinex-derivatives","BTCF0:USTF0",1625671622932,6.20552569,34570.0,34569.0,0.00499212]
["bitfinex-derivatives","BTCF0:USTF0",1625671625485,6.20552569,34570.0,34568.0,0.00499226]
["bitfinex-derivatives","BTCF0:USTF0",1625671625635,6.20552569,34570.0,34569.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1625671625785,6.19249598,34570.0,34569.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1625671625936,6.44610134,34570.0,34569.0,4.16229223]
["bitfinex-derivatives","BTCF0:USTF0",1625671629239,6.44610134,34570.0,34569.0,0.00499223]
["bitfinex-derivatives","BTCF0:USTF0",1625671629688,10.39230134,34570.0,34569.0,0.00499223]
["bitfinex-derivatives","BTCF0:USTF0",1625671629988,10.65443134,34570.0,34568.0,0.0049927]
["bitfinex-derivatives","BTCF0:USTF0",1625671630288,4.46193536,34570.0,34569.0,0.0049951]
["bitfinex-derivatives","BTCF0:USTF0",1625671630437,4.44890544,34570.0,34569.0,0.0049951]
["bitfinex-derivatives","BTCF0:USTF0",1625671630588,10.66585069,34570.0,34569.0,0.0049951]
["bitfinex-derivatives","BTCF0:USTF0",1625671630738,10.67887431,34570.0,34568.0,0.00499519]
["bitfinex-derivatives","BTCF0:USTF0",1625671631039,6.23256894,34569.0,34567.0,0.00499514]
["bitfinex-derivatives","BTCF0:USTF0",1625671631187,6.21944091,34568.0,34567.0,0.00499514]
["bitfinex-derivatives","BTCF0:USTF0",1625671631338,6.21944091,34568.0,34566.0,0.17117122]
["bitfinex-derivatives","BTCF0:USTF0",1625671631488,6.23246444,34568.0,34567.0,0.00499514]
["bitfinex-derivatives","BTCF0:USTF0",1625671634942,6.21944091,34568.0,34566.0,0.17117122]
["bitfinex-derivatives","BTCF0:USTF0",1625671635243,6.23246443,34568.0,34567.0,0.00499514]
["bitfinex-derivatives","BTCF0:USTF0",1625671635392,0.01302352,34568.0,34567.0,0.00499514]
["bitfinex-derivatives","BTCF0:USTF0",1625671635543,6.21822178,34568.0,34567.0,0.08505688]
["bitfinex-derivatives","BTCF0:USTF0",1625671635993,6.23124506,34568.0,34567.0,0.09005189]
["bitfinex-derivatives","BTCF0:USTF0",1625671637496,6.23124506,34568.0,34567.0,0.26015494]
["bitfinex-derivatives","BTCF0:USTF0",1625671638248,6.23124506,34568.0,34567.0,0.09005189]
["bitfinex-derivatives","BTCF0:USTF0",1625671638922,6.23124506,34568.0,34567.0,0.26014643]
["bitfinex-derivatives","BTCF0:USTF0",1625671639072,6.23124506,34568.0,34567.0,0.09005189]
["bitfinex-derivatives","BTCF0:USTF0",1625671639600,6.23124506,34568.0,34567.0,0.26014631]
["bitfinex-derivatives","BTCF0:USTF0",1625671640124,6.23124506,34568.0,34567.0,0.09005189]
["bitfinex-derivatives","BTCF0:USTF0",1625671640276,4.71878183,34568.0,34567.0,1.19556633]
["bitfinex-derivatives","BTCF0:USTF0",1625671640725,4.70575855,34568.0,34567.0,1.19556633]
["bitfinex-derivatives","BTCF0:USTF0",1625671640874,4.71878137,34568.0,34567.0,1.19556633]
["bitfinex-derivatives","BTCF0:USTF0",1625671641024,4.70575855,34568.0,34567.0,2.21605278]
["bitfinex-derivatives","BTCF0:USTF0",1625671641549,4.70575855,34568.0,34567.0,4.76704633]
["bitfinex-derivatives","BTCF0:USTF0",1625671641550,3.36132812,34568.0,34567.0,4.76704633]
["bitfinex-derivatives","BTCF0:USTF0",1625671641999,3.36132812,34568.0,34567.0,5.24819721]
["bitfinex-derivatives","BTCF0:USTF0",1625671642750,2.18493049,34568.0,34567.0,5.24819721]
["bitfinex-derivatives","BTCF0:USTF0",1625671644027,0.001,34570.0,34567.0,0.48614589]
["bitfinex-derivatives","BTCF0:USTF0",1625671644177,1.17762107,34570.0,34569.0,4.76108441]
["bitfinex-derivatives","BTCF0:USTF0",1625671644478,3.36286447,34570.0,34569.0,4.76108441]
["bitfinex-derivatives","BTCF0:USTF0",1625671644628,3.36286447,34570.0,34569.0,4.76609195]
["bitfinex-derivatives","BTCF0:USTF0",1625671644928,2.1862434,34570.0,34569.0,4.76609195]
["bitfinex-derivatives","BTCF0:USTF0",1625671645228,0.001,34570.0,34569.0,4.76609195]
["bitfinex-derivatives","BTCF0:USTF0",1625671645378,2.18622494,34570.0,34569.0,4.76609195]
["bitfinex-derivatives","BTCF0:USTF0",1625671645981,3.36228162,34570.0,34569.0,3.40578212]
["bitfinex-derivatives","BTCF0:USTF0",1625671646282,3.36228162,34570.0,34569.0,3.40077458]
["bitfinex-derivatives","BTCF0:USTF0",1625671646432,3.36228162,34570.0,34569.0,3.40578227]
["bitfinex-derivatives","BTCF0:USTF0",1625671648536,2.18622494,34570.0,34569.0,4.76579728]
["bitfinex-derivatives","BTCF0:USTF0",1625671650116,3.36217553,34570.0,34569.0,4.76579728]
["bitfinex-derivatives","BTCF0:USTF0",1625671650263,0.001,34570.0,34569.0,4.76579728]
["bitfinex-derivatives","BTCF0:USTF0",1625671650564,3.36096948,34570.0,34569.0,4.76579728]
["bitfinex-derivatives","BTCF0:USTF0",1625671650864,2.18504735,34570.0,34569.0,4.76579728]
["bitfinex-derivatives","BTCF0:USTF0",1625671653040,3.36214285,34570.0,34569.0,3.40578227]
["bitfinex-derivatives","BTCF0:USTF0",1625671655066,2.18504735,34570.0,34569.0,3.40578227]
["bitfinex-derivatives","BTCF0:USTF0",1625671655369,3.36164134,34570.0,34569.0,3.40578227]
["bitfinex-derivatives","BTCF0:USTF0",1625671655669,2.18504735,34570.0,34569.0,3.40578227]
["bitfinex-derivatives","BTCF0:USTF0",1625671656118,2.18504735,34570.0,34569.0,4.76541665]
["bitfinex-derivatives","BTCF0:USTF0",1625671656268,2.18404735,34570.0,34569.0,4.76541665]
["bitfinex-derivatives","BTCF0:USTF0",1625671657169,2.18404735,34570.0,34569.0,9.87931665]
["bitfinex-derivatives","BTCF0:USTF0",1625671657469,3.36030335,34570.0,34569.0,8.51968227]
["bitfinex-derivatives","BTCF0:USTF0",1625671659276,1.176256,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671659425,3.36015856,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671660627,3.36015856,34570.0,34569.0,8.51883159]
["bitfinex-derivatives","BTCF0:USTF0",1625671663104,2.18390256,34570.0,34569.0,8.51883159]
["bitfinex-derivatives","BTCF0:USTF0",1625671668282,2.18390256,34570.0,34569.0,9.87777602]
["bitfinex-derivatives","BTCF0:USTF0",1625671668584,1.17601213,34570.0,34569.0,9.87777602]
["bitfinex-derivatives","BTCF0:USTF0",1625671669033,2.18401866,34570.0,34569.0,8.51883159]
["bitfinex-derivatives","BTCF0:USTF0",1625671669558,3.3598515,34570.0,34569.0,8.51883159]
["bitfinex-derivatives","BTCF0:USTF0",1625671669782,3.3598515,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671671064,3.37283786,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671673616,3.3598515,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671674138,3.61341341,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671675040,3.87192341,34570.0,34569.0,7.32941117]
["bitfinex-derivatives","BTCF0:USTF0",1625671675190,5.21387615,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671676991,5.21387615,34570.0,34569.0,7.32839066]
["bitfinex-derivatives","BTCF0:USTF0",1625671677291,3.87192341,34570.0,34569.0,7.32839066]
["bitfinex-derivatives","BTCF0:USTF0",1625671677441,3.61341341,34570.0,34569.0,7.32839066]
["bitfinex-derivatives","BTCF0:USTF0",1625671677590,3.60042694,34570.0,34569.0,7.32839066]
["bitfinex-derivatives","BTCF0:USTF0",1625671677891,3.61345781,34570.0,34569.0,7.32839066]
["bitfinex-derivatives","BTCF0:USTF0",1625671680970,4.95505976,34570.0,34569.0,7.32839066]
["bitfinex-derivatives","BTCF0:USTF0",1625671681575,4.95505976,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671682399,4.95505976,34570.0,34569.0,7.32850391]
["bitfinex-derivatives","BTCF0:USTF0",1625671682700,4.95505976,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671683000,4.95505976,34570.0,34569.0,7.32851794]
["bitfinex-derivatives","BTCF0:USTF0",1625671683150,4.95505976,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671683375,4.95505976,34570.0,34569.0,7.32851535]
["bitfinex-derivatives","BTCF0:USTF0",1625671683750,4.95505976,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671683901,4.95505976,34570.0,34569.0,7.32856883]
["bitfinex-derivatives","BTCF0:USTF0",1625671686005,4.95505976,34570.0,34569.0,7.41426883]
["bitfinex-derivatives","BTCF0:USTF0",1625671686606,4.95505976,34570.0,34569.0,7.32856883]
["bitfinex-derivatives","BTCF0:USTF0",1625671687434,3.61345781,34570.0,34569.0,7.32856883]
["bitfinex-derivatives","BTCF0:USTF0",1625671687584,3.60042694,34570.0,34569.0,7.32856883]
["bitfinex-derivatives","BTCF0:USTF0",1625671688637,3.60042694,34570.0,34569.0,8.51808934]
["bitfinex-derivatives","BTCF0:USTF0",1625671690519,3.61347446,34570.0,34569.0,8.51808934]
["bitfinex-derivatives","BTCF0:USTF0",1625671690818,4.95686309,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671694122,4.95686309,34570.0,34569.0,7.32943378]
["bitfinex-derivatives","BTCF0:USTF0",1625671694422,4.95686309,34570.0,34569.0,6.3091788]
["bitfinex-derivatives","BTCF0:USTF0",1625671694577,4.95686309,34570.0,34569.0,7.32941487]
["bitfinex-derivatives","BTCF0:USTF0",1625671696151,4.95686309,34570.0,34569.0,7.64175487]
["bitfinex-derivatives","BTCF0:USTF0",1625671697577,4.95686309,34570.0,34569.0,8.52039563]
["bitfinex-derivatives","BTCF0:USTF0",1625671697727,4.95686309,34570.0,34569.0,7.32941487]
["bitfinex-derivatives","BTCF0:USTF0",1625671698029,4.95686309,34570.0,34569.0,8.52042867]
["bitfinex-derivatives","BTCF0:USTF0",1625671698481,4.95686309,34570.0,34569.0,7.32941487]
["bitfinex-derivatives","BTCF0:USTF0",1625671698630,4.95686309,34570.0,34569.0,2.21551487]
["bitfinex-derivatives","BTCF0:USTF0",1625671699230,6.47183843,34570.0,34569.0,2.21551487]
["bitfinex-derivatives","BTCF0:USTF0",1625671699683,6.47183843,34570.0,34569.0,1.1952788]
["bitfinex-derivatives","BTCF0:USTF0",1625671700281,6.47183843,34570.0,34569.0,0.51512388]
["bitfinex-derivatives","BTCF0:USTF0",1625671701182,6.47183843,34570.0,34569.0,0.85557548]
["bitfinex-derivatives","BTCF0:USTF0",1625671701708,6.47183843,34570.0,34569.0,4.10735929]
["bitfinex-derivatives","BTCF0:USTF0",1625671701933,6.47183843,34570.0,34569.0,4.27755065]
["bitfinex-derivatives","BTCF0:USTF0",1625671702834,6.47183843,34570.0,34569.0,4.02219194]
["bitfinex-derivatives","BTCF0:USTF0",1625671704034,6.47183843,34570.0,34569.0,3.85200058]
["bitfinex-derivatives","BTCF0:USTF0",1625671704259,6.47183843,34570.0,34569.0,4.02215336]
["bitfinex-derivatives","BTCF0:USTF0",1625671704710,6.47183843,34570.0,34569.0,4.36245679]
["bitfinex-derivatives","BTCF0:USTF0",1625671705164,6.47183843,34570.0,34569.0,4.2773639]
["bitfinex-derivatives","BTCF0:USTF0",1625671707192,6.47183843,34570.0,34569.0,4.6176064]
["bitfinex-derivatives","BTCF0:USTF0",1625671709743,6.47183843,34570.0,34569.0,4.27730297]
["bitfinex-derivatives","BTCF0:USTF0",1625671710046,6.47183843,34570.0,34569.0,4.9577713]
["bitfinex-derivatives","BTCF0:USTF0",1625671712896,6.47183843,34570.0,34569.0,5.2841813]
["bitfinex-derivatives","BTCF0:USTF0",1625671713571,6.23126299,34570.0,34569.0,5.2841813]
["bitfinex-derivatives","BTCF0:USTF0",1625671713872,4.71628765,34570.0,34569.0,5.2841813]
["bitfinex-derivatives","BTCF0:USTF0",1625671714023,4.71628765,34570.0,34569.0,6.30487582]
["bitfinex-derivatives","BTCF0:USTF0",1625671715000,4.71628765,34570.0,34569.0,7.495694]
["bitfinex-derivatives","BTCF0:USTF0",1625671735128,4.71628765,34570.0,34569.0,8.85736517]
["bitfinex-derivatives","BTCF0:USTF0",1625671735955,4.71628765,34570.0,34569.0,7.495694]
["bitfinex-derivatives","BTCF0:USTF0",1625671737382,4.71628765,34570.0,34569.0,7.169284]
["bitfinex-derivatives","BTCF0:USTF0",1625671737683,6.23121888,34570.0,34569.0,5.97846582]
["bitfinex-derivatives","BTCF0:USTF0",1625671742418,6.23121888,34570.0,34569.0,4.9577713]
["bitfinex-derivatives","BTCF0:USTF0",1625671742567,6.23121888,34570.0,34569.0,4.27730297]
["bitfinex-derivatives","BTCF0:USTF0",1625671742717,6.47179432,34570.0,34569.0,4.27730297]
["bitfinex-derivatives","BTCF0:USTF0",1625671743843,6.47179432,34570.0,34569.0,4.61772586]
["bitfinex-derivatives","BTCF0:USTF0",1625671744142,6.47179432,34570.0,34569.0,4.27730297]
["bitfinex-derivatives","BTCF0:USTF0",1625671744292,6.47179432,34570.0,34569.0,4.61771084]
["bitfinex-derivatives","BTCF0:USTF0",1625671744517,6.47179432,34570.0,34569.0,4.27751955]
["bitfinex-derivatives","BTCF0:USTF0",1625671746394,6.47179432,34570.0,34569.0,4.36262114]
["bitfinex-derivatives","BTCF0:USTF0",1625671746844,6.47179432,34570.0,34569.0,4.02221327]
["bitfinex-derivatives","BTCF0:USTF0",1625671747145,6.47179432,34570.0,34569.0,4.3626047]
["bitfinex-derivatives","BTCF0:USTF0",1625671747371,6.47179432,34570.0,34569.0,4.02221327]
["bitfinex-derivatives","BTCF0:USTF0",1625671748048,6.47179432,34570.0,34569.0,4.01720558]
["bitfinex-derivatives","BTCF0:USTF0",1625671748647,6.47179432,34570.0,34569.0,4.02211115]
["bitfinex-derivatives","BTCF0:USTF0",1625671748949,6.47179432,34570.0,34569.0,4.01720558]
["bitfinex-derivatives","BTCF0:USTF0",1625671750751,6.47179432,34570.0,34569.0,4.48993045]
["bitfinex-derivatives","BTCF0:USTF0",1625671752402,6.47179432,34570.0,34569.0,4.27736045]
["bitfinex-derivatives","BTCF0:USTF0",1625671752552,6.47179432,34570.0,34569.0,4.61773228]
["bitfinex-derivatives","BTCF0:USTF0",1625671753001,6.47179432,34570.0,34569.0,4.27736045]
["bitfinex-derivatives","BTCF0:USTF0",1625671753453,6.47179432,34570.0,34569.0,4.55661045]
["bitfinex-derivatives","BTCF0:USTF0",1625671754204,6.47179432,34570.0,34569.0,5.2373336]
["bitfinex-derivatives","BTCF0:USTF0",1625671755630,6.47179432,34570.0,34569.0,4.61773541]
["bitfinex-derivatives","BTCF0:USTF0",1625671755780,6.47179432,34570.0,34569.0,4.61284843]
["bitfinex-derivatives","BTCF0:USTF0",1625671755933,6.47179432,34570.0,34569.0,4.35755537]
["bitfinex-derivatives","BTCF0:USTF0",1625671756532,6.47179432,34570.0,34569.0,4.2724619]
["bitfinex-derivatives","BTCF0:USTF0",1625671756832,6.47179432,34570.0,34569.0,4.35755518]
["bitfinex-derivatives","BTCF0:USTF0",1625671756982,6.47179432,34570.0,34569.0,4.01718022]
["bitfinex-derivatives","BTCF0:USTF0",1625671757958,6.47179432,34570.0,34569.0,4.27246017]
["bitfinex-derivatives","BTCF0:USTF0",1625671758259,6.47179432,34570.0,34569.0,4.61283314]
["bitfinex-derivatives","BTCF0:USTF0",1625671759835,6.47179432,34570.0,34569.0,4.61772028]
["bitfinex-derivatives","BTCF0:USTF0",1625671760133,6.47179432,34570.0,34569.0,4.61283314]
["bitfinex-derivatives","BTCF0:USTF0",1625671760284,6.47179432,34570.0,34569.0,4.6177203]
["bitfinex-derivatives","BTCF0:USTF0",1625671761108,6.47179432,34570.0,34569.0,4.61283314]
["bitfinex-derivatives","BTCF0:USTF0",1625671761936,6.76092432,34570.0,34569.0,0.85093314]
["bitfinex-derivatives","BTCF0:USTF0",1625671762235,6.76092432,34570.0,34569.0,0.51056379]
["bitfinex-derivatives","BTCF0:USTF0",1625671764190,6.76092432,34570.0,34569.0,0.85095897]
["bitfinex-derivatives","BTCF0:USTF0",1625671764336,6.47179432,34570.0,34569.0,0.85095897]
["bitfinex-derivatives","BTCF0:USTF0",1625671764488,6.47179432,34570.0,34569.0,0.34037323]
["bitfinex-derivatives","BTCF0:USTF0",1625671764638,6.47179432,34570.0,34569.0,0.85095918]
["bitfinex-derivatives","BTCF0:USTF0",1625671765538,6.47179432,34570.0,34569.0,0.85577555]
["bitfinex-derivatives","BTCF0:USTF0",1625671765989,6.47179432,34570.0,34569.0,0.51540232]
["bitfinex-derivatives","BTCF0:USTF0",1625671769446,6.47179432,34570.0,34569.0,0.75372232]
["bitfinex-derivatives","BTCF0:USTF0",1625671769597,6.23121888,34570.0,34569.0,1.43449661]
["bitfinex-derivatives","BTCF0:USTF0",1625671769745,6.23121888,34570.0,34569.0,1.52019661]
["bitfinex-derivatives","BTCF0:USTF0",1625671769898,4.71628765,34570.0,34569.0,2.45561622]
["bitfinex-derivatives","BTCF0:USTF0",1625671770873,4.71628765,34570.0,34569.0,3.88746111]
["bitfinex-derivatives","BTCF0:USTF0",1625671771174,4.71628765,34570.0,34569.0,3.97366111]
["bitfinex-derivatives","BTCF0:USTF0",1625671771324,4.71628765,34570.0,34569.0,5.24888512]
["bitfinex-derivatives","BTCF0:USTF0",1625671771624,3.37289902,34570.0,34569.0,5.24888512]
["bitfinex-derivatives","BTCF0:USTF0",1625671772149,0.98059902,34570.0,34569.0,5.24888512]
["bitfinex-derivatives","BTCF0:USTF0",1625671772300,0.98059902,34570.0,34569.0,5.33548512]
["bitfinex-derivatives","BTCF0:USTF0",1625671772450,0.001,34572.0,34569.0,6.8665407]
["bitfinex-derivatives","BTCF0:USTF0",1625671772601,0.001,34572.0,34571.0,1.36091568]
["bitfinex-derivatives","BTCF0:USTF0",1625671772901,0.001,34572.0,34571.0,1.60631143]
["bitfinex-derivatives","BTCF0:USTF0",1625671776280,0.001,34574.0,34571.0,1.60631143]
["bitfinex-derivatives","BTCF0:USTF0",1625671776581,0.001,34574.0,34573.0,1.36007678]
["bitfinex-derivatives","BTCF0:USTF0",1625671776882,0.001,34574.0,34573.0,1.60065222]
["bitfinex-derivatives","BTCF0:USTF0",1625671777031,0.001,34574.0,34573.0,1.60547238]
["bitfinex-derivatives","BTCF0:USTF0",1625671778609,0.001,34574.0,34573.0,0.2453956]
["bitfinex-derivatives","BTCF0:USTF0",1625671779436,0.001,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671779886,1.35094208,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671780036,1.35094208,34574.0,34573.0,0.83550792]
["bitfinex-derivatives","BTCF0:USTF0",1625671780415,2.8538699,34574.0,34573.0,0.4955465]
["bitfinex-derivatives","BTCF0:USTF0",1625671780561,2.8538699,34574.0,34573.0,0.41055615]
["bitfinex-derivatives","BTCF0:USTF0",1625671780715,2.8538699,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671781013,3.33502078,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671782065,3.60314078,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671782291,2.26670274,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671782741,3.60275852,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671789276,3.60175852,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671792279,4.77194513,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671800089,4.77194513,34574.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671800090,4.29079425,34574.0,34569.0,0.25602487]
["bitfinex-derivatives","BTCF0:USTF0",1625671800464,4.01051559,34570.0,34569.0,0.25602487]
["bitfinex-derivatives","BTCF0:USTF0",1625671800764,4.01051559,34570.0,34569.0,0.08600829]
["bitfinex-derivatives","BTCF0:USTF0",1625671800989,4.02396172,34570.0,34569.0,0.08600829]
["bitfinex-derivatives","BTCF0:USTF0",1625671801140,4.26453716,34570.0,34569.0,0.7371688]
["bitfinex-derivatives","BTCF0:USTF0",1625671802341,3.76323711,34570.0,34569.0,1.07718817]
["bitfinex-derivatives","BTCF0:USTF0",1625671802641,3.76323711,34570.0,34569.0,0.7371688]
["bitfinex-derivatives","BTCF0:USTF0",1625671803017,5.26696723,34570.0,34569.0,0.7371688]
["bitfinex-derivatives","BTCF0:USTF0",1625671803619,5.26696723,34570.0,34569.0,1.07718559]
["bitfinex-derivatives","BTCF0:USTF0",1625671803770,5.26696723,34570.0,34569.0,0.7371688]
["bitfinex-derivatives","BTCF0:USTF0",1625671804672,5.26696723,34570.0,34569.0,0.56715917]
["bitfinex-derivatives","BTCF0:USTF0",1625671807298,5.26696723,34570.0,34569.0,0.56615917]
["bitfinex-derivatives","BTCF0:USTF0",1625671807448,5.26696723,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671815936,5.26696723,34570.0,34569.0,0.56615284]
["bitfinex-derivatives","BTCF0:USTF0",1625671818187,5.26696723,34570.0,34569.0,0.7361476]
["bitfinex-derivatives","BTCF0:USTF0",1625671818787,5.26696723,34570.0,34569.0,0.56615284]
["bitfinex-derivatives","BTCF0:USTF0",1625671818938,5.26696723,34570.0,34569.0,0.73614756]
["bitfinex-derivatives","BTCF0:USTF0",1625671820142,5.26696723,34570.0,34569.0,0.56615284]
["bitfinex-derivatives","BTCF0:USTF0",1625671820290,5.26696723,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671820593,5.26696723,34570.0,34569.0,0.56614944]
["bitfinex-derivatives","BTCF0:USTF0",1625671821341,5.26696723,34570.0,34569.0,0.80931944]
["bitfinex-derivatives","BTCF0:USTF0",1625671821641,5.26696723,34570.0,34569.0,0.81416617]
["bitfinex-derivatives","BTCF0:USTF0",1625671822618,1.75775169,34570.0,34569.0,0.72916761]
["bitfinex-derivatives","BTCF0:USTF0",1625671822993,3.77373277,34570.0,34569.0,1.23914687]
["bitfinex-derivatives","BTCF0:USTF0",1625671823143,3.77373277,34570.0,34569.0,1.06915378]
["bitfinex-derivatives","BTCF0:USTF0",1625671825473,3.53315733,34570.0,34569.0,0.72916761]
["bitfinex-derivatives","BTCF0:USTF0",1625671826072,3.53315733,34570.0,34569.0,1.74913589]
["bitfinex-derivatives","BTCF0:USTF0",1625671826747,2.19233891,34570.0,34569.0,1.74913589]
["bitfinex-derivatives","BTCF0:USTF0",1625671826972,3.5362328,34570.0,34569.0,1.74913589]
["bitfinex-derivatives","BTCF0:USTF0",1625671828250,2.19233891,34570.0,34569.0,1.74913589]
["bitfinex-derivatives","BTCF0:USTF0",1625671828549,2.19233891,34570.0,34569.0,1.83533589]
["bitfinex-derivatives","BTCF0:USTF0",1625671828700,2.19233891,34570.0,34569.0,1.74913589]
["bitfinex-derivatives","BTCF0:USTF0",1625671829155,3.53680238,34570.0,34569.0,1.74913589]
["bitfinex-derivatives","BTCF0:USTF0",1625671832232,2.86434935,34570.0,34569.0,2.42910775]
["bitfinex-derivatives","BTCF0:USTF0",1625671832457,4.20836558,34570.0,34569.0,2.42910775]
["bitfinex-derivatives","BTCF0:USTF0",1625671835612,4.20836558,34570.0,34569.0,2.42426102]
["bitfinex-derivatives","BTCF0:USTF0",1625671835761,4.20836558,34570.0,34569.0,1.16112274]
["bitfinex-derivatives","BTCF0:USTF0",1625671836587,5.72127938,34570.0,34569.0,1.16112274]
["bitfinex-derivatives","BTCF0:USTF0",1625671838463,5.72127938,34570.0,34569.0,2.18263399]
["bitfinex-derivatives","BTCF0:USTF0",1625671838764,5.72127938,34570.0,34569.0,0.9205473]
["bitfinex-derivatives","BTCF0:USTF0",1625671838765,5.62127938,34570.0,34569.0,0.9205473]
["bitfinex-derivatives","BTCF0:USTF0",1625671838916,5.62127938,34570.0,34568.0,0.68101892]
["bitfinex-derivatives","BTCF0:USTF0",1625671839215,4.71044553,34569.0,34568.0,0.51077898]
["bitfinex-derivatives","BTCF0:USTF0",1625671839365,5.20500647,34569.0,34568.0,0.51077898]
["bitfinex-derivatives","BTCF0:USTF0",1625671839516,5.20500647,34569.0,34568.0,0.59590252]
["bitfinex-derivatives","BTCF0:USTF0",1625671840042,5.20500647,34569.0,34567.0,0.25538474]
["bitfinex-derivatives","BTCF0:USTF0",1625671840191,2.01753864,34568.0,34567.0,0.25538474]
["bitfinex-derivatives","BTCF0:USTF0",1625671840341,4.70747809,34568.0,34567.0,0.25538474]
["bitfinex-derivatives","BTCF0:USTF0",1625671840491,4.7208886,34568.0,34567.0,0.25538474]
["bitfinex-derivatives","BTCF0:USTF0",1625671841166,4.7208886,34568.0,34567.0,0.08512825]
["bitfinex-derivatives","BTCF0:USTF0",1625671844997,4.7208886,34568.0,34566.0,0.59589794]
["bitfinex-derivatives","BTCF0:USTF0",1625671845298,4.70930808,34567.0,34566.0,0.59589794]
["bitfinex-derivatives","BTCF0:USTF0",1625671845448,4.72271882,34567.0,34566.0,0.59589794]
["bitfinex-derivatives","BTCF0:USTF0",1625671846652,4.72271882,34567.0,34566.0,0.25538495]
["bitfinex-derivatives","BTCF0:USTF0",1625671849207,4.72271882,34567.0,34566.0,0.08511109]
["bitfinex-derivatives","BTCF0:USTF0",1625671850105,4.72271882,34567.0,34566.0,0.25527291]
["bitfinex-derivatives","BTCF0:USTF0",1625671850405,5.03794882,34567.0,34565.0,0.83620872]
["bitfinex-derivatives","BTCF0:USTF0",1625671850705,4.72217554,34566.0,34565.0,0.32565382]
["bitfinex-derivatives","BTCF0:USTF0",1625671852207,4.72217554,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671854384,4.72217554,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671854688,4.72217554,34566.0,34565.0,4.66673004]
["bitfinex-derivatives","BTCF0:USTF0",1625671854908,4.72217554,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671855134,4.72217554,34566.0,34565.0,4.66673015]
["bitfinex-derivatives","BTCF0:USTF0",1625671855435,4.72217554,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671859117,4.93401554,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671862269,5.43819149,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671867746,5.47229456,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671868947,6.48072168,34566.0,34565.0,4.58167544]
["bitfinex-derivatives","BTCF0:USTF0",1625671897332,6.48072168,34566.0,34565.0,4.66683447]
["bitfinex-derivatives","BTCF0:USTF0",1625671899439,8.16730536,34566.0,34565.0,4.83718067]
["bitfinex-derivatives","BTCF0:USTF0",1625671899660,6.48072168,34566.0,34565.0,4.83718067]
["bitfinex-derivatives","BTCF0:USTF0",1625671901239,6.48072168,34566.0,34565.0,5.17789224]
["bitfinex-derivatives","BTCF0:USTF0",1625671901992,8.16721729,34566.0,34565.0,4.83718067]
["bitfinex-derivatives","BTCF0:USTF0",1625671904394,8.16721729,34566.0,34565.0,0.49608067]
["bitfinex-derivatives","BTCF0:USTF0",1625671904547,8.16721729,34566.0,34565.0,0.32573447]
["bitfinex-derivatives","BTCF0:USTF0",1625671904996,8.16721729,34566.0,34565.0,0.49610804]
["bitfinex-derivatives","BTCF0:USTF0",1625671905896,8.16721729,34566.0,34565.0,0.2555326]
["bitfinex-derivatives","BTCF0:USTF0",1625671906346,8.16721729,34566.0,34562.0,0.2555999]
["bitfinex-derivatives","BTCF0:USTF0",1625671906495,7.92087822,34563.0,34561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671906794,0.04760078,34565.0,34561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671906795,7.9652099,34562.0,34561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671907321,12.9743099,34562.0,34561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671907771,13.69603622,34562.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671908070,6.53802249,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671908520,6.55152087,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671909798,7.03267175,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671911297,7.03267175,34557.0,34556.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1625671914752,7.03267175,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671915203,7.03267175,34557.0,34553.0,0.08504882]
["bitfinex-derivatives","BTCF0:USTF0",1625671915353,7.03267175,34557.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671919414,7.03267175,34557.0,34552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671919786,6.22499042,34553.0,34552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671919936,6.46556586,34553.0,34552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671920239,6.47906445,34553.0,34552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671924292,10.04326445,34553.0,34552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671925343,10.04326445,34553.0,34550.0,0.08492788]
["bitfinex-derivatives","BTCF0:USTF0",1625671925495,10.04326445,34553.0,34549.0,0.25477498]
["bitfinex-derivatives","BTCF0:USTF0",1625671925644,4.71897838,34550.0,34549.0,0.59440602]
["bitfinex-derivatives","BTCF0:USTF0",1625671925792,5.04428838,34550.0,34549.0,0.59440602]
["bitfinex-derivatives","BTCF0:USTF0",1625671925944,5.28486382,34550.0,34549.0,0.0849116]
["bitfinex-derivatives","BTCF0:USTF0",1625671926243,5.298363,34550.0,34549.0,0.0849116]
["bitfinex-derivatives","BTCF0:USTF0",1625671926468,5.298363,34550.0,34549.0,0.25473029]
["bitfinex-derivatives","BTCF0:USTF0",1625671926768,5.298363,34550.0,34549.0,0.0849116]
["bitfinex-derivatives","BTCF0:USTF0",1625671927519,5.298363,34550.0,34548.0,0.59535022]
["bitfinex-derivatives","BTCF0:USTF0",1625671927822,4.71928087,34549.0,34548.0,0.08589495]
["bitfinex-derivatives","BTCF0:USTF0",1625671927971,4.73278011,34549.0,34548.0,0.08589495]
["bitfinex-derivatives","BTCF0:USTF0",1625671928425,4.73278011,34549.0,34548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671929775,4.73278011,34549.0,34544.0,0.33949912]
["bitfinex-derivatives","BTCF0:USTF0",1625671929927,3.53410708,34545.0,34543.0,0.51124868]
["bitfinex-derivatives","BTCF0:USTF0",1625671930076,5.19323757,34545.0,34543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671930227,4.70919034,34544.0,34543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671930525,4.72268834,34544.0,34543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671932031,4.96326378,34544.0,34543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671932333,6.47565415,34544.0,34536.0,1.18779539]
["bitfinex-derivatives","BTCF0:USTF0",1625671932634,2.85510211,34537.0,34535.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625671932782,3.18211211,34537.0,34534.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1625671932934,4.19673667,34536.0,34533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671933083,2.18267936,34534.0,34533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671933235,2.85433757,34534.0,34533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671933385,2.86784304,34534.0,34533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671933687,4.20786412,34534.0,34533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671934060,6.43487395,34534.0,34533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625671934360,6.43487395,34534.0,34528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625671934660,5.1058,34529.0,34519.0,0.91884273]
["bitfinex-derivatives","BTCF0:USTF0",1625671934812,5.34742,34529.0,34519.0,0.67826729]
["bitfinex-derivatives","BTCF0:USTF0",1625671934963,4.41473356,34529.0,34518.0,0.67827154]
["bitfinex-derivatives","BTCF0:USTF0",1625671935112,4.41473356,34529.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625671935262,1.33500624,34526.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625671935414,1.6664335,34525.0,34524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625671935715,1.6664335,34525.0,34517.0,0.67716694]
["bitfinex-derivatives","BTCF0:USTF0",1625671935716,0.66681257,34526.0,34518.0,0.67710502]
["bitfinex-derivatives","BTCF0:USTF0",1625671936016,0.24057544,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671936466,0.24057544,34526.0,34525.0,4.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1625671941048,0.24057544,34526.0,34525.0,5.00113128]
["bitfinex-derivatives","BTCF0:USTF0",1625671941196,0.24057544,34526.0,34525.0,4.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1625671941346,0.24057544,34534.0,34525.0,4.32507544]
["bitfinex-derivatives","BTCF0:USTF0",1625671941497,0.24057544,34534.0,34525.0,5.00090273]
["bitfinex-derivatives","BTCF0:USTF0",1625671941648,0.24057544,34534.0,34526.0,0.67580463]
["bitfinex-derivatives","BTCF0:USTF0",1625671942097,0.24057544,34534.0,34533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671942251,0.24057544,34534.0,34533.0,0.70998088]
["bitfinex-derivatives","BTCF0:USTF0",1625671943975,0.24057544,34534.0,34533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671948406,0.24057544,34534.0,34533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671948554,0.24057544,34534.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671948708,1.9141806,34534.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671949006,0.66917538,34531.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671949457,0.66828538,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671950057,1.14943626,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671950206,0.48115088,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671950355,1.14917691,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671951707,2.15228506,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671951856,3.32229937,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671952158,3.56287481,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671952612,3.57641069,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671953660,4.91191103,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671953812,3.57641069,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671954036,4.91233387,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671954337,3.57641069,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671956212,4.91214953,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671957113,4.91214953,34529.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671957415,0.66800797,34525.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671957564,0.98783797,34525.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671958090,0.48115088,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671959670,1.14904061,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671959818,1.16258337,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671960643,2.16420843,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671961170,1.16258337,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671961472,0.49469364,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671961920,1.16296172,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671963272,0.49469364,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671963572,1.16253661,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671963872,2.16447513,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671964325,2.25027513,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671964473,2.16447513,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671964775,3.33245477,34524.0,34523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625671965074,3.33245477,34524.0,34518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671965075,4.66658962,34524.0,34518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671965226,1.16574826,34519.0,34518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671965374,2.83119807,34519.0,34518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625671965524,2.83119807,34519.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671965823,2.84474422,34519.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671965976,0.01354617,34518.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671966124,0.666212,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671966275,1.38793832,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671966424,0.72172632,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671966576,0.73527314,34514.0,34513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625671966872,1.73527314,34514.0,34507.0,0.9102]
["bitfinex-derivatives","BTCF0:USTF0",1625671967325,0.6655635,34509.0,34502.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625671967474,1.0021935,34509.0,34502.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1625671967625,0.01355376,34508.0,34495.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1625671967773,5.0423,34499.0,34495.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1625671967924,5.0423,34499.0,34485.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625671967925,5.38527,34499.0,34485.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625671968225,0.72172632,34492.0,34487.0,1.75980941]
["bitfinex-derivatives","BTCF0:USTF0",1625671968379,0.72172632,34492.0,34487.0,0.91610226]
["bitfinex-derivatives","BTCF0:USTF0",1625671968380,1.03694632,34492.0,34487.0,0.91610226]
["bitfinex-derivatives","BTCF0:USTF0",1625671968676,1.03694632,34492.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671968980,1.03694632,34492.0,34487.0,0.91605547]
["bitfinex-derivatives","BTCF0:USTF0",1625671969278,1.03694632,34492.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671970178,0.24057544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671971830,0.24057544,34488.0,34485.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625671972207,0.24057544,34488.0,34485.0,1.15507544]
["bitfinex-derivatives","BTCF0:USTF0",1625671972208,0.24057544,34486.0,34485.0,1.15507544]
["bitfinex-derivatives","BTCF0:USTF0",1625671973408,0.24057544,34486.0,34485.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625671974310,0.48115088,34486.0,34485.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625671974459,0.48115088,34486.0,34473.0,0.73083513]
["bitfinex-derivatives","BTCF0:USTF0",1625671974610,0.48115088,34486.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671974759,4.1829,34481.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671974909,4.48852,34481.0,34471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671975511,4.48852,34481.0,34469.0,0.67403408]
["bitfinex-derivatives","BTCF0:USTF0",1625671975660,0.30562,34481.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671975961,0.48115088,34486.0,34464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671976110,0.48115088,34486.0,34464.0,0.46929544]
["bitfinex-derivatives","BTCF0:USTF0",1625671976259,0.48115088,34486.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671976409,0.48215088,34486.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671977310,0.48215088,34486.0,34485.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1625671977611,0.24157544,34486.0,34485.0,3.8783]
["bitfinex-derivatives","BTCF0:USTF0",1625671978513,0.24157544,34486.0,34483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671980313,0.24157544,34486.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671980763,0.002,34491.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625671982265,0.002,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671982414,0.002,34491.0,34490.0,0.82821088]
["bitfinex-derivatives","BTCF0:USTF0",1625671985343,0.001,34491.0,34490.0,0.82821088]
["bitfinex-derivatives","BTCF0:USTF0",1625671992479,0.001,34491.0,34490.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625671998189,0.001,34491.0,34490.0,0.48605498]
["bitfinex-derivatives","BTCF0:USTF0",1625672005321,0.90247743,34506.0,34490.0,0.48605498]
["bitfinex-derivatives","BTCF0:USTF0",1625672005471,0.004,34506.0,34498.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1625672005620,0.004,34506.0,34498.0,4.80366]
["bitfinex-derivatives","BTCF0:USTF0",1625672005772,0.01333824,34505.0,34498.0,4.80366]
["bitfinex-derivatives","BTCF0:USTF0",1625672006372,0.003,34502.0,34498.0,4.80366]
["bitfinex-derivatives","BTCF0:USTF0",1625672006672,0.0133382,34501.0,34499.0,0.00490284]
["bitfinex-derivatives","BTCF0:USTF0",1625672008098,0.0133382,34501.0,34498.0,4.80366]
["bitfinex-derivatives","BTCF0:USTF0",1625672008400,0.0133382,34501.0,34500.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625672009600,0.0133382,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672010500,0.67269384,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672011101,1.66223802,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672012752,0.67269384,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672012904,0.0133382,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672013125,0.67378799,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672013725,1.66413569,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672014478,0.67378799,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672015828,1.66515386,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672017406,0.67378799,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672017705,1.66081695,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672019358,2.81028638,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672020035,1.66081695,34501.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672020485,0.8109142,34502.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672020786,1.31778825,34507.0,34500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672020933,1.31778825,34507.0,34501.0,0.00493495]
["bitfinex-derivatives","BTCF0:USTF0",1625672021084,0.002,34507.0,34501.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1625672021233,0.0132599,34506.0,34501.0,0.22569495]
["bitfinex-derivatives","BTCF0:USTF0",1625672021386,0.001,34502.0,34501.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1625672021683,0.001,34502.0,34501.0,0.22569475]
["bitfinex-derivatives","BTCF0:USTF0",1625672022434,0.001,34502.0,34501.0,0.73483569]
["bitfinex-derivatives","BTCF0:USTF0",1625672023186,0.49629211,34502.0,34501.0,0.73483569]
["bitfinex-derivatives","BTCF0:USTF0",1625672023636,1.32250388,34507.0,34501.0,0.73483569]
["bitfinex-derivatives","BTCF0:USTF0",1625672023936,0.01325933,34506.0,34502.0,0.00493462]
["bitfinex-derivatives","BTCF0:USTF0",1625672024536,0.002,34507.0,34505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672025287,0.002,34507.0,34506.0,0.00493397]
["bitfinex-derivatives","BTCF0:USTF0",1625672026638,0.002,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672027839,0.001,34508.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672028292,1.32600321,34514.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672028590,1.32600321,34514.0,34513.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672028742,1.32600321,34514.0,34513.0,1.02912632]
["bitfinex-derivatives","BTCF0:USTF0",1625672029192,1.32636293,34515.0,34513.0,1.02912632]
["bitfinex-derivatives","BTCF0:USTF0",1625672029345,1.32636293,34515.0,34514.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1625672030241,1.32551555,34516.0,34514.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1625672030541,1.32551555,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672030691,0.003,34518.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672030995,1.32495306,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672031143,3.07666619,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672031592,3.08992403,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672032494,4.74148193,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672034595,4.98205737,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672038652,4.74148193,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672040603,5.89812252,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672044811,4.24656462,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672045411,5.89979898,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672045710,4.57484592,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672045862,5.89806047,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672047590,4.24482611,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672047816,5.89897247,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672048566,4.24482611,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672050219,1.76497097,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672050370,1.50224097,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672050521,3.98578556,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672050822,4.97939217,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672054428,3.49040904,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672062536,2.16586296,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672064873,3.49188049,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672065167,2.16586296,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672065318,3.49146358,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672065619,2.16586296,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672065995,3.49142744,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672066294,3.72244744,34516.0,34515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672066596,5.21152612,34516.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672066745,3.47207604,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672067044,5.68078385,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672067194,5.69408672,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672067345,5.69408672,34511.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672067497,4.2537,34510.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672067645,4.95180658,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672067795,5.25713658,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672068095,5.27044121,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672069146,5.51101665,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672071623,5.20568665,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672071927,3.47960224,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672072073,3.46629761,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672072606,2.14582686,34507.0,34506.0,0.32737544]
["bitfinex-derivatives","BTCF0:USTF0",1625672072750,2.14582686,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672072901,0.99039432,34507.0,34506.0,0.86139161]
["bitfinex-derivatives","BTCF0:USTF0",1625672073049,0.99039432,34507.0,34506.0,1.10196705]
["bitfinex-derivatives","BTCF0:USTF0",1625672073201,0.99423205,34508.0,34506.0,1.78174824]
["bitfinex-derivatives","BTCF0:USTF0",1625672073351,0.33156304,34507.0,34506.0,1.78174824]
["bitfinex-derivatives","BTCF0:USTF0",1625672074177,0.33156304,34507.0,34506.0,2.97153599]
["bitfinex-derivatives","BTCF0:USTF0",1625672074627,0.33156304,34507.0,34506.0,1.78174824]
["bitfinex-derivatives","BTCF0:USTF0",1625672076055,0.99435773,34509.0,34506.0,1.78174824]
["bitfinex-derivatives","BTCF0:USTF0",1625672076356,0.99435773,34509.0,34507.0,1.01999882]
["bitfinex-derivatives","BTCF0:USTF0",1625672076809,0.99471422,34508.0,34507.0,1.01999882]
["bitfinex-derivatives","BTCF0:USTF0",1625672076958,1.16045652,34510.0,34507.0,1.01999882]
["bitfinex-derivatives","BTCF0:USTF0",1625672077110,1.16045652,34510.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672077559,0.332351,34514.0,34509.0,2.79006318]
["bitfinex-derivatives","BTCF0:USTF0",1625672077711,0.33234738,34515.0,34513.0,1.18934614]
["bitfinex-derivatives","BTCF0:USTF0",1625672078010,0.33249743,34516.0,34514.0,1.18953692]
["bitfinex-derivatives","BTCF0:USTF0",1625672078159,0.33249743,34516.0,34514.0,1.50270692]
["bitfinex-derivatives","BTCF0:USTF0",1625672078310,0.33249743,34516.0,34515.0,1.18950436]
["bitfinex-derivatives","BTCF0:USTF0",1625672078459,0.33359465,34517.0,34515.0,1.18950436]
["bitfinex-derivatives","BTCF0:USTF0",1625672078760,0.33359465,34517.0,34516.0,1.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1625672078910,0.33259465,34517.0,34516.0,1.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1625672079062,0.33259465,34517.0,34515.0,1.18950664]
["bitfinex-derivatives","BTCF0:USTF0",1625672079211,0.003,34518.0,34516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672080787,0.66568427,34517.0,34516.0,1.40136204]
["bitfinex-derivatives","BTCF0:USTF0",1625672083414,0.66818357,34518.0,34516.0,1.40136204]
["bitfinex-derivatives","BTCF0:USTF0",1625672083714,0.003,34518.0,34517.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1625672083865,0.66807021,34518.0,34517.0,4.86152286]
["bitfinex-derivatives","BTCF0:USTF0",1625672084165,0.003,34518.0,34517.0,4.86152286]
["bitfinex-derivatives","BTCF0:USTF0",1625672084615,0.66821453,34518.0,34517.0,4.86152286]
["bitfinex-derivatives","BTCF0:USTF0",1625672085217,0.66821453,34518.0,34517.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1625672085367,0.66821453,34518.0,34517.0,4.35207884]
["bitfinex-derivatives","BTCF0:USTF0",1625672085667,0.66821453,34518.0,34517.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1625672086567,0.66821453,34518.0,34517.0,4.35206545]
["bitfinex-derivatives","BTCF0:USTF0",1625672087017,0.66821453,34518.0,34517.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1625672087167,0.66821453,34518.0,34517.0,4.3520641]
["bitfinex-derivatives","BTCF0:USTF0",1625672087317,0.66521453,34518.0,34517.0,4.3520641]
["bitfinex-derivatives","BTCF0:USTF0",1625672087843,0.66521453,34518.0,34517.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1625672088444,0.66521453,34518.0,34517.0,4.35202485]
["bitfinex-derivatives","BTCF0:USTF0",1625672089420,0.001,34519.0,34517.0,6.04868457]
["bitfinex-derivatives","BTCF0:USTF0",1625672089570,0.001,34519.0,34518.0,0.67867642]
["bitfinex-derivatives","BTCF0:USTF0",1625672090397,0.001,34519.0,34518.0,1.86612347]
["bitfinex-derivatives","BTCF0:USTF0",1625672091222,0.001,34519.0,34518.0,2.10669891]
["bitfinex-derivatives","BTCF0:USTF0",1625672091522,0.001,34519.0,34518.0,0.91925186]
["bitfinex-derivatives","BTCF0:USTF0",1625672095429,0.001,34519.0,34518.0,0.41010285]
["bitfinex-derivatives","BTCF0:USTF0",1625672095729,0.001,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672095884,0.66488601,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672096181,1.8252213,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672096483,3.15095801,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672097082,3.14995801,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672098134,1.8242213,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672098660,1.16033529,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672098961,1.16139789,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672099112,1.16139789,34520.0,34518.0,0.45420544]
["bitfinex-derivatives","BTCF0:USTF0",1625672099264,0.001,34520.0,34518.0,0.45420544]
["bitfinex-derivatives","BTCF0:USTF0",1625672099414,1.16156169,34520.0,34518.0,0.45420544]
["bitfinex-derivatives","BTCF0:USTF0",1625672099639,0.001,34520.0,34518.0,0.45420544]
["bitfinex-derivatives","BTCF0:USTF0",1625672102040,0.66449595,34520.0,34518.0,0.45420544]
["bitfinex-derivatives","BTCF0:USTF0",1625672102491,0.1670652,34520.0,34519.0,0.16958265]
["bitfinex-derivatives","BTCF0:USTF0",1625672102642,0.001,34520.0,34519.0,0.67825284]
["bitfinex-derivatives","BTCF0:USTF0",1625672103092,0.001,34520.0,34519.0,0.68316055]
["bitfinex-derivatives","BTCF0:USTF0",1625672103242,0.33285381,34529.0,34519.0,0.68316055]
["bitfinex-derivatives","BTCF0:USTF0",1625672103393,0.004,34535.0,34520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672103543,0.004,34535.0,34521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672103698,0.004,34535.0,34521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625672103846,0.004,34535.0,34522.0,1.53066409]
["bitfinex-derivatives","BTCF0:USTF0",1625672103993,0.004,34535.0,34523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672104145,0.004,34535.0,34523.0,0.50490634]
["bitfinex-derivatives","BTCF0:USTF0",1625672104445,0.004,34535.0,34524.0,0.00490604]
["bitfinex-derivatives","BTCF0:USTF0",1625672104597,0.004,34535.0,34525.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672104743,0.004,34535.0,34526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672104893,0.004,34535.0,34526.0,0.50490591]
["bitfinex-derivatives","BTCF0:USTF0",1625672105193,0.004,34535.0,34527.0,0.00490584]
["bitfinex-derivatives","BTCF0:USTF0",1625672105345,0.001,34532.0,34529.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672105794,0.001,34532.0,34530.0,0.00490586]
["bitfinex-derivatives","BTCF0:USTF0",1625672107146,0.001,34532.0,34530.0,1.02089978]
["bitfinex-derivatives","BTCF0:USTF0",1625672107300,0.001,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672107747,0.001,34532.0,34531.0,0.24548305]
["bitfinex-derivatives","BTCF0:USTF0",1625672107898,0.001,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672109251,0.001,34532.0,34531.0,0.24548275]
["bitfinex-derivatives","BTCF0:USTF0",1625672109550,0.001,34532.0,34531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672111356,0.001,34532.0,34531.0,1.25556758]
["bitfinex-derivatives","BTCF0:USTF0",1625672113682,0.001,34532.0,34531.0,1.76276562]
["bitfinex-derivatives","BTCF0:USTF0",1625672113833,0.001,34532.0,34531.0,2.26276562]
["bitfinex-derivatives","BTCF0:USTF0",1625672115790,0.001,34532.0,34531.0,2.76276562]
["bitfinex-derivatives","BTCF0:USTF0",1625672116465,0.001,34532.0,34531.0,2.79426562]
["bitfinex-derivatives","BTCF0:USTF0",1625672116618,0.002,34537.0,34531.0,2.79426562]
["bitfinex-derivatives","BTCF0:USTF0",1625672116768,0.002,34537.0,34536.0,0.08444143]
["bitfinex-derivatives","BTCF0:USTF0",1625672116919,0.002,34537.0,34536.0,0.34235143]
["bitfinex-derivatives","BTCF0:USTF0",1625672117369,0.002,34539.0,34536.0,0.82350231]
["bitfinex-derivatives","BTCF0:USTF0",1625672118271,0.002,34539.0,34536.0,0.73906088]
["bitfinex-derivatives","BTCF0:USTF0",1625672119322,0.002,34539.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672126301,0.08309497,34543.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672126302,0.001,34541.0,34538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672127353,0.001,34541.0,34538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672129379,0.0132933,34540.0,34539.0,0.00491598]
["bitfinex-derivatives","BTCF0:USTF0",1625672133138,0.001,34541.0,34539.0,0.00491598]
["bitfinex-derivatives","BTCF0:USTF0",1625672133289,0.001,34541.0,34539.0,0.26566598]
["bitfinex-derivatives","BTCF0:USTF0",1625672133588,0.001,34541.0,34540.0,0.00492192]
["bitfinex-derivatives","BTCF0:USTF0",1625672135689,0.001,34541.0,34540.0,0.08948817]
["bitfinex-derivatives","BTCF0:USTF0",1625672136215,0.001,34541.0,34540.0,0.17568817]
["bitfinex-derivatives","BTCF0:USTF0",1625672136366,0.001,34541.0,34540.0,0.08948817]
["bitfinex-derivatives","BTCF0:USTF0",1625672137343,0.001,34541.0,34540.0,0.17568817]
["bitfinex-derivatives","BTCF0:USTF0",1625672137640,0.001,34541.0,34540.0,0.09112192]
["bitfinex-derivatives","BTCF0:USTF0",1625672138241,0.001,34543.0,34540.0,0.09112192]
["bitfinex-derivatives","BTCF0:USTF0",1625672138392,0.001,34543.0,34541.0,0.08455349]
["bitfinex-derivatives","BTCF0:USTF0",1625672138692,0.001,34543.0,34540.0,0.17567566]
["bitfinex-derivatives","BTCF0:USTF0",1625672138841,0.001,34543.0,34542.0,0.00492174]
["bitfinex-derivatives","BTCF0:USTF0",1625672138991,0.001,34543.0,34541.0,0.0049217]
["bitfinex-derivatives","BTCF0:USTF0",1625672139143,0.001,34543.0,34541.0,0.08947448]
["bitfinex-derivatives","BTCF0:USTF0",1625672139442,0.001,34543.0,34542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672139593,0.001,34543.0,34542.0,0.48607268]
["bitfinex-derivatives","BTCF0:USTF0",1625672140494,0.39450982,34547.0,34542.0,0.48607268]
["bitfinex-derivatives","BTCF0:USTF0",1625672140644,0.19450982,34547.0,34542.0,0.48607268]
["bitfinex-derivatives","BTCF0:USTF0",1625672140795,0.002,34548.0,34543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672140945,0.002,34548.0,34544.0,1.01450611]
["bitfinex-derivatives","BTCF0:USTF0",1625672141094,0.003,34553.0,34544.0,1.51450611]
["bitfinex-derivatives","BTCF0:USTF0",1625672141244,0.002,34548.0,34545.0,1.01447662]
["bitfinex-derivatives","BTCF0:USTF0",1625672141471,0.002,34548.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672141620,0.01327505,34552.0,34547.0,0.76418088]
["bitfinex-derivatives","BTCF0:USTF0",1625672141769,0.003,34553.0,34547.0,0.76418088]
["bitfinex-derivatives","BTCF0:USTF0",1625672142069,0.003,34553.0,34548.0,0.00492076]
["bitfinex-derivatives","BTCF0:USTF0",1625672143271,0.003,34553.0,34547.0,0.76418088]
["bitfinex-derivatives","BTCF0:USTF0",1625672143422,0.003,34553.0,34552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672147253,0.001,34555.0,34552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672147553,0.001,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672147707,0.001,34555.0,34554.0,0.52120544]
["bitfinex-derivatives","BTCF0:USTF0",1625672151533,0.001,34555.0,34554.0,1.52120544]
["bitfinex-derivatives","BTCF0:USTF0",1625672151833,0.981,34560.0,34554.0,1.52120544]
["bitfinex-derivatives","BTCF0:USTF0",1625672152134,0.981,34560.0,34554.0,1.55270544]
["bitfinex-derivatives","BTCF0:USTF0",1625672152288,0.981,34560.0,34559.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1625672153484,0.981,34560.0,34559.0,5.15745088]
["bitfinex-derivatives","BTCF0:USTF0",1625672156419,0.979,34560.0,34559.0,5.15745088]
["bitfinex-derivatives","BTCF0:USTF0",1625672164753,1.22571,34560.0,34559.0,5.15745088]
["bitfinex-derivatives","BTCF0:USTF0",1625672165203,1.22571,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672165353,2.88577742,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672165503,4.04773903,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672165656,4.28831447,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672165803,4.30157655,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672167531,5.62986639,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672167832,5.38929095,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672167983,2.8990395,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672168883,2.88577742,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672169333,1.88977016,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672169484,1.90303149,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672172337,1.65632149,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672173387,2.6544009,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672173840,1.65632149,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672176318,2.65463335,34560.0,34559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672176615,2.65463335,34560.0,34559.0,0.79129088]
["bitfinex-derivatives","BTCF0:USTF0",1625672176765,2.65463335,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672176920,0.99226133,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672177216,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672178719,0.979,34560.0,34559.0,1.47357004]
["bitfinex-derivatives","BTCF0:USTF0",1625672179021,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672179168,0.979,34560.0,34559.0,1.47351829]
["bitfinex-derivatives","BTCF0:USTF0",1625672179394,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672179701,0.979,34560.0,34559.0,1.4735134]
["bitfinex-derivatives","BTCF0:USTF0",1625672179922,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672181652,0.979,34560.0,34559.0,1.47352743]
["bitfinex-derivatives","BTCF0:USTF0",1625672181800,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672182252,0.979,34560.0,34559.0,1.47359664]
["bitfinex-derivatives","BTCF0:USTF0",1625672182552,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672182854,0.979,34560.0,34559.0,1.47358909]
["bitfinex-derivatives","BTCF0:USTF0",1625672183004,0.979,34560.0,34559.0,0.79621578]
["bitfinex-derivatives","BTCF0:USTF0",1625672188035,0.979,34560.0,34559.0,0.48607578]
["bitfinex-derivatives","BTCF0:USTF0",1625672188485,0.979,34560.0,34559.0,1.16418888]
["bitfinex-derivatives","BTCF0:USTF0",1625672188636,0.979,34560.0,34559.0,0.48607578]
["bitfinex-derivatives","BTCF0:USTF0",1625672189544,0.979,34560.0,34559.0,0.57337578]
["bitfinex-derivatives","BTCF0:USTF0",1625672189688,0.979,34560.0,34559.0,1.49152955]
["bitfinex-derivatives","BTCF0:USTF0",1625672190138,0.979,34560.0,34559.0,1.40422955]
["bitfinex-derivatives","BTCF0:USTF0",1625672190288,0.979,34560.0,34559.0,2.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1625672194500,1.64960641,34560.0,34559.0,2.42192993]
["bitfinex-derivatives","BTCF0:USTF0",1625672195176,0.979,34560.0,34559.0,3.61052287]
["bitfinex-derivatives","BTCF0:USTF0",1625672196605,1.65032286,34560.0,34559.0,3.61052287]
["bitfinex-derivatives","BTCF0:USTF0",1625672197208,1.65032286,34560.0,34559.0,7.83822287]
["bitfinex-derivatives","BTCF0:USTF0",1625672197658,1.66360033,34560.0,34559.0,7.83822287]
["bitfinex-derivatives","BTCF0:USTF0",1625672198559,2.67103581,34560.0,34559.0,7.83822287]
["bitfinex-derivatives","BTCF0:USTF0",1625672200361,2.67103581,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672204270,3.84718913,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672206371,2.67103581,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672206600,3.8468868,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672227174,5.19444543,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672228527,3.8468868,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672228752,5.19444773,34560.0,34559.0,9.19921138]
["bitfinex-derivatives","BTCF0:USTF0",1625672231007,5.70079324,34560.0,34559.0,9.71041816]
["bitfinex-derivatives","BTCF0:USTF0",1625672254964,4.35323231,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672255940,3.17738132,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672258192,4.35934009,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672259393,3.17738132,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672260673,3.16410385,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672261346,2.97610385,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672261497,1.96866837,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672261948,1.29734551,34560.0,34559.0,11.24495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672262100,1.29734551,34560.0,34559.0,11.74495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672262249,1.6354351,34560.0,34559.0,11.74495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672264275,1.29818096,34560.0,34559.0,11.74495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672264425,1.63594371,34560.0,34559.0,11.74495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672264650,1.29785412,34560.0,34559.0,11.74495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672265850,1.29800511,34560.0,34559.0,11.74495556]
["bitfinex-derivatives","BTCF0:USTF0",1625672266904,1.29800511,34560.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672267052,1.17090511,34560.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672267580,1.13930511,34560.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672267878,1.07610511,34560.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672268028,0.674958,34560.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672268179,0.137458,34560.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672269754,0.33796461,34561.0,34559.0,11.77645556]
["bitfinex-derivatives","BTCF0:USTF0",1625672270057,0.33796461,34561.0,34560.0,6.29937037]
["bitfinex-derivatives","BTCF0:USTF0",1625672270205,0.33796461,34561.0,34560.0,6.53994581]
["bitfinex-derivatives","BTCF0:USTF0",1625672270355,0.33796461,34561.0,34560.0,6.54485538]
["bitfinex-derivatives","BTCF0:USTF0",1625672271257,0.33796461,34561.0,34560.0,7.04485538]
["bitfinex-derivatives","BTCF0:USTF0",1625672272609,0.33796461,34561.0,34560.0,7.07635538]
["bitfinex-derivatives","BTCF0:USTF0",1625672273208,0.14996461,34561.0,34560.0,7.07635538]
["bitfinex-derivatives","BTCF0:USTF0",1625672273958,0.14996461,34561.0,34560.0,6.57635538]
["bitfinex-derivatives","BTCF0:USTF0",1625672274858,0.16326797,34561.0,34560.0,6.54485538]
["bitfinex-derivatives","BTCF0:USTF0",1625672275011,0.01330336,34561.0,34560.0,6.54485538]
["bitfinex-derivatives","BTCF0:USTF0",1625672275162,2.20534495,34561.0,34560.0,5.0125761]
["bitfinex-derivatives","BTCF0:USTF0",1625672275311,2.54537495,34561.0,34560.0,5.0125761]
["bitfinex-derivatives","BTCF0:USTF0",1625672275610,5.07183689,34561.0,34560.0,3.65055007]
["bitfinex-derivatives","BTCF0:USTF0",1625672275912,5.07183689,34561.0,34560.0,2.4587773]
["bitfinex-derivatives","BTCF0:USTF0",1625672276211,5.07183689,34561.0,34560.0,2.45386773]
["bitfinex-derivatives","BTCF0:USTF0",1625672276510,5.07183689,34561.0,34560.0,0.45286773]
["bitfinex-derivatives","BTCF0:USTF0",1625672276663,5.07183689,34561.0,34559.0,1.0213653]
["bitfinex-derivatives","BTCF0:USTF0",1625672276811,5.07183689,34561.0,34557.0,0.21225815]
["bitfinex-derivatives","BTCF0:USTF0",1625672276963,4.02667368,34560.0,34554.0,1.19162562]
["bitfinex-derivatives","BTCF0:USTF0",1625672277114,1.34156198,34555.0,34551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672277263,1.34156198,34555.0,34552.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1625672277413,1.50923627,34556.0,34552.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1625672277564,0.01330523,34554.0,34553.0,0.00491064]
["bitfinex-derivatives","BTCF0:USTF0",1625672277716,0.23277,34554.0,34553.0,0.00491064]
["bitfinex-derivatives","BTCF0:USTF0",1625672277864,1.57278859,34554.0,34553.0,0.00491064]
["bitfinex-derivatives","BTCF0:USTF0",1625672278089,1.57278859,34554.0,34552.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1625672278239,0.48115088,34553.0,34552.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1625672278390,1.82074756,34553.0,34552.0,4.2594]
["bitfinex-derivatives","BTCF0:USTF0",1625672281696,0.48115088,34553.0,34551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672281998,1.82137567,34553.0,34551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672282147,0.48115088,34553.0,34551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672285975,0.48115088,34553.0,34551.0,1.36202633]
["bitfinex-derivatives","BTCF0:USTF0",1625672286124,1.15669175,34557.0,34551.0,1.36202633]
["bitfinex-derivatives","BTCF0:USTF0",1625672286275,1.15669175,34557.0,34556.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672286424,1.68052502,34565.0,34556.0,1.30872632]
["bitfinex-derivatives","BTCF0:USTF0",1625672286425,1.51439996,34565.0,34556.0,1.30872632]
["bitfinex-derivatives","BTCF0:USTF0",1625672286576,1.51439996,34565.0,34557.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625672286724,0.002,34568.0,34557.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1625672286725,1.51778211,34568.0,34557.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1625672286874,1.51778211,34568.0,34557.0,0.5907101]
["bitfinex-derivatives","BTCF0:USTF0",1625672287026,0.002,34568.0,34558.0,0.00490978]
["bitfinex-derivatives","BTCF0:USTF0",1625672287174,0.002,34568.0,34558.0,1.85640973]
["bitfinex-derivatives","BTCF0:USTF0",1625672287326,0.002,34568.0,34558.0,2.35640973]
["bitfinex-derivatives","BTCF0:USTF0",1625672287476,0.002,34568.0,34559.0,1.52943108]
["bitfinex-derivatives","BTCF0:USTF0",1625672287626,0.002,34568.0,34559.0,1.53434062]
["bitfinex-derivatives","BTCF0:USTF0",1625672287925,0.002,34568.0,34560.0,0.00490951]
["bitfinex-derivatives","BTCF0:USTF0",1625672288376,0.002,34568.0,34562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672290178,0.003,34565.0,34562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672290328,0.003,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672295359,1.51608935,34574.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672295510,0.003,34565.0,34564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672296411,0.003,34565.0,34564.0,4.25427544]
["bitfinex-derivatives","BTCF0:USTF0",1625672296935,0.003,34565.0,34564.0,5.44296575]
["bitfinex-derivatives","BTCF0:USTF0",1625672298287,0.001,34567.0,34564.0,5.44296575]
["bitfinex-derivatives","BTCF0:USTF0",1625672298738,0.001,34567.0,34565.0,1.18862973]
["bitfinex-derivatives","BTCF0:USTF0",1625672298886,0.001,34567.0,34565.0,1.44869973]
["bitfinex-derivatives","BTCF0:USTF0",1625672300320,0.001,34567.0,34566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672307003,0.001,34567.0,34566.0,1.25904847]
["bitfinex-derivatives","BTCF0:USTF0",1625672307377,1.01246762,34568.0,34566.0,1.25904847]
["bitfinex-derivatives","BTCF0:USTF0",1625672308428,1.01246762,34568.0,34567.0,1.25898577]
["bitfinex-derivatives","BTCF0:USTF0",1625672309405,1.01246762,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672311733,1.01246762,34568.0,34567.0,1.2638353]
["bitfinex-derivatives","BTCF0:USTF0",1625672312258,1.01340529,34569.0,34567.0,1.2638353]
["bitfinex-derivatives","BTCF0:USTF0",1625672312783,1.01340529,34569.0,34567.0,1.25892386]
["bitfinex-derivatives","BTCF0:USTF0",1625672314584,1.01340529,34569.0,34568.0,0.00491341]
["bitfinex-derivatives","BTCF0:USTF0",1625672315409,1.026695,34569.0,34568.0,0.00491341]
["bitfinex-derivatives","BTCF0:USTF0",1625672316310,1.025695,34569.0,34568.0,0.00491341]
["bitfinex-derivatives","BTCF0:USTF0",1625672319091,0.01328971,34569.0,34568.0,1.02293456]
["bitfinex-derivatives","BTCF0:USTF0",1625672319388,0.01328971,34569.0,34568.0,2.21054414]
["bitfinex-derivatives","BTCF0:USTF0",1625672319689,0.0132881,34570.0,34568.0,2.21054414]
["bitfinex-derivatives","BTCF0:USTF0",1625672319990,0.0132881,34570.0,34569.0,0.00491247]
["bitfinex-derivatives","BTCF0:USTF0",1625672320140,0.0132881,34570.0,34569.0,2.21010982]
["bitfinex-derivatives","BTCF0:USTF0",1625672320591,0.0977949,34570.0,34569.0,2.45068526]
["bitfinex-derivatives","BTCF0:USTF0",1625672320742,0.0845068,34570.0,34569.0,2.45068526]
["bitfinex-derivatives","BTCF0:USTF0",1625672320893,0.001,34571.0,34569.0,2.45068526]
["bitfinex-derivatives","BTCF0:USTF0",1625672320894,0.08554047,34571.0,34569.0,3.89300202]
["bitfinex-derivatives","BTCF0:USTF0",1625672321119,0.08554047,34571.0,34570.0,2.20514372]
["bitfinex-derivatives","BTCF0:USTF0",1625672321265,0.91016997,34574.0,34570.0,2.20514372]
["bitfinex-derivatives","BTCF0:USTF0",1625672321416,1.01480684,34576.0,34570.0,4.06686008]
["bitfinex-derivatives","BTCF0:USTF0",1625672321565,1.01480684,34576.0,34571.0,0.00491185]
["bitfinex-derivatives","BTCF0:USTF0",1625672321719,0.002,34576.0,34573.0,1.18716965]
["bitfinex-derivatives","BTCF0:USTF0",1625672321865,0.01328679,34575.0,34573.0,1.47896965]
["bitfinex-derivatives","BTCF0:USTF0",1625672322166,0.01328679,34575.0,34574.0,1.19196386]
["bitfinex-derivatives","BTCF0:USTF0",1625672322316,1.18206723,34580.0,34574.0,6.11036386]
["bitfinex-derivatives","BTCF0:USTF0",1625672322317,1.13235402,34580.0,34574.0,6.11036386]
["bitfinex-derivatives","BTCF0:USTF0",1625672322467,1.01435402,34580.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672322916,1.02760439,34580.0,34579.0,0.72665466]
["bitfinex-derivatives","BTCF0:USTF0",1625672323367,0.01325037,34580.0,34579.0,0.72665466]
["bitfinex-derivatives","BTCF0:USTF0",1625672324569,0.003,34581.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672325320,0.003,34582.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672325921,0.01325003,34581.0,34579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625672326520,0.01325003,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672326669,0.01325003,34581.0,34580.0,0.40748238]
["bitfinex-derivatives","BTCF0:USTF0",1625672328100,0.003,34582.0,34580.0,0.40748238]
["bitfinex-derivatives","BTCF0:USTF0",1625672328252,1.35070437,34583.0,34580.0,0.40748238]
["bitfinex-derivatives","BTCF0:USTF0",1625672328401,1.35070437,34583.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672328551,0.01325054,34582.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672330353,1.34885962,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672330803,1.36211041,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672331106,0.01325079,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672331629,1.36222209,34582.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672331779,0.01325999,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672332084,1.34999228,34583.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672332532,0.24057544,34582.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672332685,0.25383527,34582.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672332832,0.24057544,34582.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672335234,0.01325966,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672335909,0.24057544,34582.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672336436,0.01325971,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672336587,0.68812826,34581.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672337112,1.34899228,34583.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672337265,0.27869598,34583.0,34580.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1625672337413,0.27869598,34583.0,34580.0,0.39715238]
["bitfinex-derivatives","BTCF0:USTF0",1625672337564,0.24057544,34586.0,34580.0,0.39715238]
["bitfinex-derivatives","BTCF0:USTF0",1625672337714,0.01322367,34582.0,34580.0,0.39715238]
["bitfinex-derivatives","BTCF0:USTF0",1625672338015,0.01322367,34585.0,34580.0,0.39715238]
["bitfinex-derivatives","BTCF0:USTF0",1625672338164,0.24057544,34586.0,34580.0,0.39715238]
["bitfinex-derivatives","BTCF0:USTF0",1625672338464,0.01322351,34585.0,34580.0,0.39715238]
["bitfinex-derivatives","BTCF0:USTF0",1625672338615,0.01322351,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672340265,0.01422351,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672342670,1.19733966,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672344169,1.19733966,34585.0,34584.0,4.66557544]
["bitfinex-derivatives","BTCF0:USTF0",1625672344623,2.72104968,34585.0,34584.0,4.66557544]
["bitfinex-derivatives","BTCF0:USTF0",1625672346272,2.72004968,34585.0,34584.0,4.66557544]
["bitfinex-derivatives","BTCF0:USTF0",1625672351450,3.73876861,34585.0,34584.0,4.66557544]
["bitfinex-derivatives","BTCF0:USTF0",1625672352200,5.09697935,34585.0,34584.0,4.66557544]
["bitfinex-derivatives","BTCF0:USTF0",1625672357608,5.13108265,34585.0,34584.0,4.66557544]
["bitfinex-derivatives","BTCF0:USTF0",1625672358883,5.13108265,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672359037,5.13108265,34585.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672359337,5.09557722,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672359486,5.35712722,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672359786,5.40445706,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672360087,10.37585706,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672360538,12.07397478,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672360686,12.55512566,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672364739,7.54961689,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672365041,7.58372812,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672365342,7.54961689,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672365640,7.58372797,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672366465,7.54961689,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672366767,8.05954425,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672367218,8.05954425,34582.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672367519,5.60815746,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672368119,5.62137927,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672368720,5.86195471,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672371353,4.33251901,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672372701,4.33251901,34579.0,34578.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625672373829,4.33251901,34579.0,34578.0,0.46315544]
["bitfinex-derivatives","BTCF0:USTF0",1625672373979,4.3192972,34579.0,34578.0,0.46315544]
["bitfinex-derivatives","BTCF0:USTF0",1625672374130,4.3192972,34579.0,34578.0,0.97045944]
["bitfinex-derivatives","BTCF0:USTF0",1625672374279,4.3325082,34579.0,34578.0,0.97045944]
["bitfinex-derivatives","BTCF0:USTF0",1625672376233,4.3325082,34579.0,34578.0,0.96945944]
["bitfinex-derivatives","BTCF0:USTF0",1625672376831,5.86297966,34579.0,34578.0,0.46215544]
["bitfinex-derivatives","BTCF0:USTF0",1625672376980,5.86297966,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672378408,5.86297966,34579.0,34578.0,0.74893207]
["bitfinex-derivatives","BTCF0:USTF0",1625672378560,5.86297966,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672379835,5.86297966,34579.0,34578.0,0.74899446]
["bitfinex-derivatives","BTCF0:USTF0",1625672380435,4.3325082,34579.0,34578.0,0.74899446]
["bitfinex-derivatives","BTCF0:USTF0",1625672382612,5.86350624,34579.0,34578.0,0.74899446]
["bitfinex-derivatives","BTCF0:USTF0",1625672383965,5.86350624,34579.0,34578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672388395,5.86350624,34579.0,34578.0,0.49603544]
["bitfinex-derivatives","BTCF0:USTF0",1625672388545,5.86350624,34579.0,34578.0,1.0041055]
["bitfinex-derivatives","BTCF0:USTF0",1625672389296,5.6229308,34579.0,34578.0,1.0041055]
["bitfinex-derivatives","BTCF0:USTF0",1625672389444,4.09193276,34579.0,34578.0,2.10655495]
["bitfinex-derivatives","BTCF0:USTF0",1625672389595,4.09193276,34579.0,34578.0,2.11150324]
["bitfinex-derivatives","BTCF0:USTF0",1625672389745,1.54281662,34579.0,34578.0,4.64785454]
["bitfinex-derivatives","BTCF0:USTF0",1625672390048,1.52960562,34579.0,34578.0,4.64785454]
["bitfinex-derivatives","BTCF0:USTF0",1625672390647,0.50992518,34579.0,34578.0,4.64785454]
["bitfinex-derivatives","BTCF0:USTF0",1625672390946,0.50992518,34579.0,34578.0,4.88842998]
["bitfinex-derivatives","BTCF0:USTF0",1625672391398,0.50992518,34579.0,34578.0,6.40682453]
["bitfinex-derivatives","BTCF0:USTF0",1625672391923,0.51023778,34580.0,34578.0,6.40682453]
["bitfinex-derivatives","BTCF0:USTF0",1625672392225,0.51023894,34581.0,34579.0,5.56522119]
["bitfinex-derivatives","BTCF0:USTF0",1625672392375,0.51023894,34581.0,34580.0,4.04744994]
["bitfinex-derivatives","BTCF0:USTF0",1625672392675,0.51023894,34581.0,34580.0,4.05239913]
["bitfinex-derivatives","BTCF0:USTF0",1625672392977,0.51023894,34581.0,34580.0,4.29297457]
["bitfinex-derivatives","BTCF0:USTF0",1625672393278,0.85033747,34581.0,34580.0,4.29297457]
["bitfinex-derivatives","BTCF0:USTF0",1625672393576,0.34009853,34581.0,34580.0,4.29297457]
["bitfinex-derivatives","BTCF0:USTF0",1625672393876,0.85016365,34581.0,34580.0,4.29297457]
["bitfinex-derivatives","BTCF0:USTF0",1625672394179,0.34009853,34581.0,34580.0,4.29297457]
["bitfinex-derivatives","BTCF0:USTF0",1625672395231,0.34098184,34582.0,34580.0,4.29297457]
["bitfinex-derivatives","BTCF0:USTF0",1625672395531,0.34098184,34582.0,34581.0,4.04229644]
["bitfinex-derivatives","BTCF0:USTF0",1625672395683,0.34098184,34582.0,34581.0,4.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1625672395982,0.5108589,34582.0,34581.0,4.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1625672396659,1.53042261,34582.0,34581.0,4.04724479]
["bitfinex-derivatives","BTCF0:USTF0",1625672396808,1.53042261,34582.0,34581.0,2.69981264]
["bitfinex-derivatives","BTCF0:USTF0",1625672396960,2.71983488,34582.0,34581.0,1.51586116]
["bitfinex-derivatives","BTCF0:USTF0",1625672397257,3.39960444,34582.0,34581.0,2.1904728]
["bitfinex-derivatives","BTCF0:USTF0",1625672397407,4.75793291,34582.0,34581.0,1.17989869]
["bitfinex-derivatives","BTCF0:USTF0",1625672397707,4.75793291,34582.0,34581.0,0.50528705]
["bitfinex-derivatives","BTCF0:USTF0",1625672398007,4.75793291,34582.0,34581.0,0.33736932]
["bitfinex-derivatives","BTCF0:USTF0",1625672398986,4.99850835,34582.0,34581.0,0.33736932]
["bitfinex-derivatives","BTCF0:USTF0",1625672399662,4.99850835,34582.0,34581.0,0.84377564]
["bitfinex-derivatives","BTCF0:USTF0",1625672399812,4.99850835,34582.0,34581.0,1.15783564]
["bitfinex-derivatives","BTCF0:USTF0",1625672399962,4.99850835,34582.0,34581.0,1.49535974]
["bitfinex-derivatives","BTCF0:USTF0",1625672400412,4.99850835,34582.0,34581.0,0.82046632]
["bitfinex-derivatives","BTCF0:USTF0",1625672401163,4.99850835,34582.0,34581.0,1.4958788]
["bitfinex-derivatives","BTCF0:USTF0",1625672402888,4.99850835,34582.0,34581.0,2.5088526]
["bitfinex-derivatives","BTCF0:USTF0",1625672403192,3.63917988,34582.0,34581.0,2.5088526]
["bitfinex-derivatives","BTCF0:USTF0",1625672403866,4.99848891,34582.0,34581.0,1.4958788]
["bitfinex-derivatives","BTCF0:USTF0",1625672407622,4.99848891,34582.0,34581.0,0.82046632]
["bitfinex-derivatives","BTCF0:USTF0",1625672407772,4.99848891,34582.0,34581.0,0.50640632]
["bitfinex-derivatives","BTCF0:USTF0",1625672409955,4.99848891,34582.0,34581.0,1.18238459]
["bitfinex-derivatives","BTCF0:USTF0",1625672410102,4.99848891,34582.0,34581.0,1.49419459]
["bitfinex-derivatives","BTCF0:USTF0",1625672411604,4.99848891,34582.0,34581.0,1.15629587]
["bitfinex-derivatives","BTCF0:USTF0",1625672411755,5.01169896,34582.0,34581.0,0.84448587]
["bitfinex-derivatives","BTCF0:USTF0",1625672413560,5.01169896,34582.0,34581.0,0.33807955]
["bitfinex-derivatives","BTCF0:USTF0",1625672413859,5.01169896,34582.0,34581.0,0.50689267]
["bitfinex-derivatives","BTCF0:USTF0",1625672414313,5.01169896,34582.0,34581.0,0.33789333]
["bitfinex-derivatives","BTCF0:USTF0",1625672415362,4.99848891,34582.0,34581.0,1.44537525]
["bitfinex-derivatives","BTCF0:USTF0",1625672416637,5.01169948,34582.0,34581.0,1.44537525]
["bitfinex-derivatives","BTCF0:USTF0",1625672417917,5.01169948,34582.0,34581.0,0.76982939]
["bitfinex-derivatives","BTCF0:USTF0",1625672418064,5.01169948,34582.0,34581.0,0.50665939]
["bitfinex-derivatives","BTCF0:USTF0",1625672418214,5.01169948,34582.0,34581.0,0.84477278]
["bitfinex-derivatives","BTCF0:USTF0",1625672418664,5.30716948,34582.0,34581.0,0.84477278]
["bitfinex-derivatives","BTCF0:USTF0",1625672418815,5.30716948,34582.0,34581.0,0.50722926]
["bitfinex-derivatives","BTCF0:USTF0",1625672419114,5.30716948,34582.0,34580.0,5.91372304]
["bitfinex-derivatives","BTCF0:USTF0",1625672419115,5.30716948,34582.0,34580.0,5.91386921]
["bitfinex-derivatives","BTCF0:USTF0",1625672419264,4.75770612,34581.0,34580.0,5.91386921]
["bitfinex-derivatives","BTCF0:USTF0",1625672419639,4.77091697,34581.0,34580.0,5.91386921]
["bitfinex-derivatives","BTCF0:USTF0",1625672420240,4.77091697,34581.0,34580.0,5.57554003]
["bitfinex-derivatives","BTCF0:USTF0",1625672420692,4.77091697,34581.0,34580.0,5.91433808]
["bitfinex-derivatives","BTCF0:USTF0",1625672421366,4.77091697,34581.0,34580.0,5.74517349]
["bitfinex-derivatives","BTCF0:USTF0",1625672421516,4.77091697,34581.0,34580.0,6.25324169]
["bitfinex-derivatives","BTCF0:USTF0",1625672422645,4.77091697,34581.0,34580.0,5.91444364]
["bitfinex-derivatives","BTCF0:USTF0",1625672424521,4.77091697,34581.0,34580.0,5.91939207]
["bitfinex-derivatives","BTCF0:USTF0",1625672424822,4.77091697,34581.0,34580.0,6.59689851]
["bitfinex-derivatives","BTCF0:USTF0",1625672430831,4.77091697,34581.0,34580.0,7.61364801]
["bitfinex-derivatives","BTCF0:USTF0",1625672440442,4.77091697,34581.0,34580.0,7.95963801]
["bitfinex-derivatives","BTCF0:USTF0",1625672444571,4.77091697,34581.0,34580.0,9.14645789]
["bitfinex-derivatives","BTCF0:USTF0",1625672455162,4.77091697,34581.0,34580.0,10.50361685]
["bitfinex-derivatives","BTCF0:USTF0",1625672464327,2.20905026,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672464474,2.22224414,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672464627,3.41504038,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672465076,2.20905026,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672465829,3.401861,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672466126,2.20905026,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672466877,3.40149895,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672468904,3.40149895,34581.0,34580.0,12.11471163]
["bitfinex-derivatives","BTCF0:USTF0",1625672469054,3.40149895,34581.0,34580.0,12.02831163]
["bitfinex-derivatives","BTCF0:USTF0",1625672469580,3.40149895,34581.0,34580.0,10.50361685]
["bitfinex-derivatives","BTCF0:USTF0",1625672470482,2.20905026,34581.0,34580.0,12.0289372]
["bitfinex-derivatives","BTCF0:USTF0",1625672471909,2.20905026,34581.0,34580.0,10.50361685]
["bitfinex-derivatives","BTCF0:USTF0",1625672475364,2.20905026,34581.0,34580.0,12.02849743]
["bitfinex-derivatives","BTCF0:USTF0",1625672481075,2.20905026,34581.0,34580.0,10.50361685]
["bitfinex-derivatives","BTCF0:USTF0",1625672481299,2.20905026,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672482573,1.18955394,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672488734,0.85028883,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672489034,0.51076625,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672493313,0.85098196,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672494816,0.51052623,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672495041,0.85092769,34581.0,34580.0,12.0276899]
["bitfinex-derivatives","BTCF0:USTF0",1625672495944,0.85092769,34581.0,34580.0,11.78711446]
["bitfinex-derivatives","BTCF0:USTF0",1625672496542,0.85092769,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672496543,0.51052623,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672500672,0.51052623,34581.0,34580.0,11.78711446]
["bitfinex-derivatives","BTCF0:USTF0",1625672501273,0.51052623,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672501647,0.85096851,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672502326,0.51052623,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672506531,1.1913407,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672507053,0.51052623,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672508031,1.19138757,34581.0,34580.0,12.74941622]
["bitfinex-derivatives","BTCF0:USTF0",1625672508629,1.19138757,34581.0,34580.0,12.74446779]
["bitfinex-derivatives","BTCF0:USTF0",1625672509908,0.51052623,34581.0,34580.0,12.74446779]
["bitfinex-derivatives","BTCF0:USTF0",1625672510205,1.19144083,34581.0,34580.0,12.74446779]
["bitfinex-derivatives","BTCF0:USTF0",1625672510582,1.19144083,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672510733,0.51052623,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672511108,1.19144174,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672516966,0.85118406,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672517414,0.51052623,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672517943,0.85123731,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672518919,0.34071108,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672519144,0.85180766,34581.0,34580.0,12.74941998]
["bitfinex-derivatives","BTCF0:USTF0",1625672519743,0.85180766,34581.0,34580.0,11.40321998]
["bitfinex-derivatives","BTCF0:USTF0",1625672519895,1.19249707,34581.0,34580.0,11.40321998]
["bitfinex-derivatives","BTCF0:USTF0",1625672521772,0.8518729,34581.0,34580.0,11.40321998]
["bitfinex-derivatives","BTCF0:USTF0",1625672522071,0.8518729,34581.0,34580.0,6.62131822]
["bitfinex-derivatives","BTCF0:USTF0",1625672522072,1.1525529,34581.0,34580.0,6.62131822]
["bitfinex-derivatives","BTCF0:USTF0",1625672522221,3.70815188,34581.0,34580.0,4.75125517]
["bitfinex-derivatives","BTCF0:USTF0",1625672522371,3.72135836,34581.0,34580.0,4.75125517]
["bitfinex-derivatives","BTCF0:USTF0",1625672522522,8.91940166,34581.0,34580.0,4.75125517]
["bitfinex-derivatives","BTCF0:USTF0",1625672522821,8.91940166,34581.0,34580.0,3.39409621]
["bitfinex-derivatives","BTCF0:USTF0",1625672523122,10.45233226,34581.0,34580.0,2.20727633]
["bitfinex-derivatives","BTCF0:USTF0",1625672523421,10.93348314,34581.0,34580.0,2.20727633]
["bitfinex-derivatives","BTCF0:USTF0",1625672524699,10.93348314,34581.0,34580.0,1.19052683]
["bitfinex-derivatives","BTCF0:USTF0",1625672525600,10.93348314,34581.0,34580.0,2.2079828]
["bitfinex-derivatives","BTCF0:USTF0",1625672526125,10.93348314,34581.0,34580.0,1.19052683]
["bitfinex-derivatives","BTCF0:USTF0",1625672526653,10.93348314,34581.0,34580.0,1.18557464]
["bitfinex-derivatives","BTCF0:USTF0",1625672529734,10.93348314,34581.0,34580.0,0.5080682]
["bitfinex-derivatives","BTCF0:USTF0",1625672530336,10.93348314,34581.0,34580.0,0.8469886]
["bitfinex-derivatives","BTCF0:USTF0",1625672530784,10.93348314,34581.0,34580.0,0.50832018]
["bitfinex-derivatives","BTCF0:USTF0",1625672531009,10.93348314,34581.0,34580.0,0.3389204]
["bitfinex-derivatives","BTCF0:USTF0",1625672531611,10.93348314,34581.0,34580.0,0.84710623]
["bitfinex-derivatives","BTCF0:USTF0",1625672531762,10.93348314,34581.0,34580.0,0.50831054]
["bitfinex-derivatives","BTCF0:USTF0",1625672531987,10.93348314,34581.0,34580.0,0.84705909]
["bitfinex-derivatives","BTCF0:USTF0",1625672532812,10.93348314,34581.0,34580.0,0.50825873]
["bitfinex-derivatives","BTCF0:USTF0",1625672532962,9.40055254,34581.0,34580.0,0.84689915]
["bitfinex-derivatives","BTCF0:USTF0",1625672534240,9.40055254,34581.0,34580.0,0.50825193]
["bitfinex-derivatives","BTCF0:USTF0",1625672534615,9.38734606,34581.0,34580.0,0.50825193]
["bitfinex-derivatives","BTCF0:USTF0",1625672535366,9.40058632,34581.0,34580.0,0.592916]
["bitfinex-derivatives","BTCF0:USTF0",1625672535966,9.40058632,34581.0,34580.0,0.50825193]
["bitfinex-derivatives","BTCF0:USTF0",1625672536117,9.40058632,34581.0,34580.0,0.59291855]
["bitfinex-derivatives","BTCF0:USTF0",1625672538819,9.40058632,34581.0,34580.0,0.25399815]
["bitfinex-derivatives","BTCF0:USTF0",1625672539870,9.40058632,34581.0,34580.0,0.08466662]
["bitfinex-derivatives","BTCF0:USTF0",1625672540170,10.93029366,34581.0,34579.0,0.59257863]
["bitfinex-derivatives","BTCF0:USTF0",1625672540395,4.75943728,34580.0,34579.0,0.59257863]
["bitfinex-derivatives","BTCF0:USTF0",1625672540545,4.77267785,34580.0,34579.0,0.59257863]
["bitfinex-derivatives","BTCF0:USTF0",1625672540695,4.77267785,34580.0,34579.0,0.25397856]
["bitfinex-derivatives","BTCF0:USTF0",1625672541147,4.77267785,34580.0,34579.0,0.59288396]
["bitfinex-derivatives","BTCF0:USTF0",1625672541445,4.77267785,34580.0,34579.0,5.00428396]
["bitfinex-derivatives","BTCF0:USTF0",1625672543998,0.01324057,34580.0,34579.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1625672544297,4.7708256,34580.0,34579.0,4.66593471]
["bitfinex-derivatives","BTCF0:USTF0",1625672544900,4.7708256,34580.0,34579.0,5.00540888]
["bitfinex-derivatives","BTCF0:USTF0",1625672545048,4.7708256,34580.0,34579.0,4.66593471]
["bitfinex-derivatives","BTCF0:USTF0",1625672545873,4.7708256,34580.0,34579.0,4.4962449]
["bitfinex-derivatives","BTCF0:USTF0",1625672546099,4.7708256,34580.0,34579.0,4.66587206]
["bitfinex-derivatives","BTCF0:USTF0",1625672547753,4.7708256,34580.0,34579.0,4.4962449]
["bitfinex-derivatives","BTCF0:USTF0",1625672548505,4.7708256,34580.0,34579.0,4.50118227]
["bitfinex-derivatives","BTCF0:USTF0",1625672550755,4.7708256,34580.0,34579.0,4.67082798]
["bitfinex-derivatives","BTCF0:USTF0",1625672553385,4.7708256,34580.0,34579.0,4.50118227]
["bitfinex-derivatives","BTCF0:USTF0",1625672554816,4.7708256,34580.0,34579.0,4.67080736]
["bitfinex-derivatives","BTCF0:USTF0",1625672557368,4.7708256,34580.0,34579.0,4.50118227]
["bitfinex-derivatives","BTCF0:USTF0",1625672563367,4.7708256,34580.0,34579.0,4.6708694]
["bitfinex-derivatives","BTCF0:USTF0",1625672563668,4.7708256,34580.0,34579.0,5.01021269]
["bitfinex-derivatives","BTCF0:USTF0",1625672563820,4.7708256,34580.0,34579.0,5.60340378]
["bitfinex-derivatives","BTCF0:USTF0",1625672564120,3.4115884,34580.0,34579.0,6.62048382]
["bitfinex-derivatives","BTCF0:USTF0",1625672567722,4.77124878,34580.0,34579.0,6.62048382]
["bitfinex-derivatives","BTCF0:USTF0",1625672574933,4.99351878,34580.0,34579.0,6.62048382]
["bitfinex-derivatives","BTCF0:USTF0",1625672576285,4.99351878,34580.0,34579.0,2.20908382]
["bitfinex-derivatives","BTCF0:USTF0",1625672576435,6.52491274,34580.0,34579.0,0.50874275]
["bitfinex-derivatives","BTCF0:USTF0",1625672576587,6.52491274,34580.0,34579.0,0.59448034]
["bitfinex-derivatives","BTCF0:USTF0",1625672576735,6.52491274,34580.0,34577.0,0.25497714]
["bitfinex-derivatives","BTCF0:USTF0",1625672577036,6.29637129,34578.0,34577.0,0.08499238]
["bitfinex-derivatives","BTCF0:USTF0",1625672577336,6.29637129,34578.0,34575.0,0.59534074]
["bitfinex-derivatives","BTCF0:USTF0",1625672577484,6.29637129,34578.0,34575.0,0.25514603]
["bitfinex-derivatives","BTCF0:USTF0",1625672577485,6.29649886,34576.0,34575.0,0.25514603]
["bitfinex-derivatives","BTCF0:USTF0",1625672577936,6.5370743,34576.0,34575.0,0.25514603]
["bitfinex-derivatives","BTCF0:USTF0",1625672578088,6.55038292,34576.0,34575.0,0.25514603]
["bitfinex-derivatives","BTCF0:USTF0",1625672579061,6.55038292,34576.0,34575.0,0.21254603]
["bitfinex-derivatives","BTCF0:USTF0",1625672579740,6.55038292,34576.0,34575.0,0.04244868]
["bitfinex-derivatives","BTCF0:USTF0",1625672579888,6.55038292,34576.0,34575.0,0.5107169]
["bitfinex-derivatives","BTCF0:USTF0",1625672580340,6.55038292,34576.0,34574.0,0.51078157]
["bitfinex-derivatives","BTCF0:USTF0",1625672580488,6.29979246,34575.0,34574.0,0.51078157]
["bitfinex-derivatives","BTCF0:USTF0",1625672580639,6.31310132,34575.0,34574.0,0.51078157]
["bitfinex-derivatives","BTCF0:USTF0",1625672580790,6.31310132,34575.0,34574.0,1.1915708]
["bitfinex-derivatives","BTCF0:USTF0",1625672581316,6.31310132,34575.0,34574.0,0.5106732]
["bitfinex-derivatives","BTCF0:USTF0",1625672581615,6.31310132,34575.0,34574.0,1.19146676]
["bitfinex-derivatives","BTCF0:USTF0",1625672581766,6.31310132,34575.0,34574.0,0.5106732]
["bitfinex-derivatives","BTCF0:USTF0",1625672581915,6.31310132,34575.0,34574.0,0.75124864]
["bitfinex-derivatives","BTCF0:USTF0",1625672582067,6.31310132,34575.0,34574.0,0.58098513]
["bitfinex-derivatives","BTCF0:USTF0",1625672582294,6.31310132,34575.0,34574.0,1.09159454]
["bitfinex-derivatives","BTCF0:USTF0",1625672583194,6.31310132,34575.0,34574.0,1.4318184]
["bitfinex-derivatives","BTCF0:USTF0",1625672586043,10.24920132,34575.0,34574.0,1.4318184]
["bitfinex-derivatives","BTCF0:USTF0",1625672588222,10.24920132,34575.0,34574.0,0.75118485]
["bitfinex-derivatives","BTCF0:USTF0",1625672588372,10.24920132,34575.0,34574.0,1.43180727]
["bitfinex-derivatives","BTCF0:USTF0",1625672589347,10.24920132,34575.0,34574.0,0.75118485]
["bitfinex-derivatives","BTCF0:USTF0",1625672589946,10.24920132,34575.0,34574.0,1.43171145]
["bitfinex-derivatives","BTCF0:USTF0",1625672590774,10.24920132,34575.0,34574.0,0.75118485]
["bitfinex-derivatives","BTCF0:USTF0",1625672591599,10.24920132,34575.0,34574.0,0.75055178]
["bitfinex-derivatives","BTCF0:USTF0",1625672591749,10.24920132,34575.0,34574.0,0.58055967]
["bitfinex-derivatives","BTCF0:USTF0",1625672592049,10.24920132,34575.0,34574.0,0.75056041]
["bitfinex-derivatives","BTCF0:USTF0",1625672596782,10.24920132,34575.0,34574.0,0.58055967]
["bitfinex-derivatives","BTCF0:USTF0",1625672597007,10.24920132,34575.0,34574.0,0.75058147]
["bitfinex-derivatives","BTCF0:USTF0",1625672597836,10.24920132,34575.0,34574.0,0.51000603]
["bitfinex-derivatives","BTCF0:USTF0",1625672603017,10.24920132,34575.0,34573.0,0.50944306]
["bitfinex-derivatives","BTCF0:USTF0",1625672603319,6.30615747,34574.0,34573.0,0.50944306]
["bitfinex-derivatives","BTCF0:USTF0",1625672603767,6.30615747,34574.0,34573.0,0.84901991]
["bitfinex-derivatives","BTCF0:USTF0",1625672604068,6.54673291,34574.0,34573.0,0.50943231]
["bitfinex-derivatives","BTCF0:USTF0",1625672604217,6.54673291,34574.0,34573.0,0.33962871]
["bitfinex-derivatives","BTCF0:USTF0",1625672604370,6.54673291,34574.0,34573.0,4.45772871]
["bitfinex-derivatives","BTCF0:USTF0",1625672604518,6.54673291,34574.0,34573.0,4.62753541]
["bitfinex-derivatives","BTCF0:USTF0",1625672604742,6.54673291,34574.0,34573.0,4.45772871]
["bitfinex-derivatives","BTCF0:USTF0",1625672604967,6.54673291,34574.0,34573.0,4.96722704]
["bitfinex-derivatives","BTCF0:USTF0",1625672605418,6.54673291,34574.0,34573.0,4.97214668]
["bitfinex-derivatives","BTCF0:USTF0",1625672605719,6.54673291,34574.0,34573.0,4.63248394]
["bitfinex-derivatives","BTCF0:USTF0",1625672606396,6.54673291,34574.0,34573.0,4.46264835]
["bitfinex-derivatives","BTCF0:USTF0",1625672606695,6.54673291,34574.0,34573.0,4.63248129]
["bitfinex-derivatives","BTCF0:USTF0",1625672606845,5.01611358,34574.0,34573.0,4.46264835]
["bitfinex-derivatives","BTCF0:USTF0",1625672607148,6.5466203,34574.0,34573.0,4.46264835]
["bitfinex-derivatives","BTCF0:USTF0",1625672607372,6.5466203,34574.0,34573.0,4.6325112]
["bitfinex-derivatives","BTCF0:USTF0",1625672607597,5.01611358,34574.0,34573.0,4.6325112]
["bitfinex-derivatives","BTCF0:USTF0",1625672607898,6.54656077,34574.0,34573.0,4.6325112]
["bitfinex-derivatives","BTCF0:USTF0",1625672609250,6.54656077,34574.0,34573.0,4.46264835]
["bitfinex-derivatives","BTCF0:USTF0",1625672609401,5.01611358,34574.0,34573.0,4.97217461]
["bitfinex-derivatives","BTCF0:USTF0",1625672609779,5.01611358,34574.0,34573.0,4.6325459]
["bitfinex-derivatives","BTCF0:USTF0",1625672610305,5.01611358,34574.0,34573.0,4.63267758]
["bitfinex-derivatives","BTCF0:USTF0",1625672610605,6.54653502,34574.0,34573.0,4.63267758]
["bitfinex-derivatives","BTCF0:USTF0",1625672611881,6.54653502,34574.0,34573.0,0.51457758]
["bitfinex-derivatives","BTCF0:USTF0",1625672612482,6.54653502,34574.0,34573.0,0.17480562]
["bitfinex-derivatives","BTCF0:USTF0",1625672612933,6.54653502,34574.0,34573.0,0.00491964]
["bitfinex-derivatives","BTCF0:USTF0",1625672613384,6.54653502,34574.0,34573.0,0.17486004]
["bitfinex-derivatives","BTCF0:USTF0",1625672616166,6.54653502,34574.0,34573.0,0.00491964]
["bitfinex-derivatives","BTCF0:USTF0",1625672616840,6.54653502,34574.0,34573.0,0.17493977]
["bitfinex-derivatives","BTCF0:USTF0",1625672617440,6.53324489,34574.0,34573.0,0.17002013]
["bitfinex-derivatives","BTCF0:USTF0",1625672617594,6.53324489,34574.0,34572.0,0.50988825]
["bitfinex-derivatives","BTCF0:USTF0",1625672617744,6.5465349,34574.0,34573.0,0.00491977]
["bitfinex-derivatives","BTCF0:USTF0",1625672617895,0.25386545,34574.0,34573.0,0.00491977]
["bitfinex-derivatives","BTCF0:USTF0",1625672618045,6.53053225,34574.0,34573.0,0.00491977]
["bitfinex-derivatives","BTCF0:USTF0",1625672618195,6.54382222,34574.0,34573.0,0.00491977]
["bitfinex-derivatives","BTCF0:USTF0",1625672619172,6.54382222,34574.0,34573.0,0.17493662]
["bitfinex-derivatives","BTCF0:USTF0",1625672620373,6.54382222,34574.0,34573.0,0.00491977]
["bitfinex-derivatives","BTCF0:USTF0",1625672622251,6.57793692,34574.0,34571.0,0.1700306]
["bitfinex-derivatives","BTCF0:USTF0",1625672622552,6.57793692,34574.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672622553,6.2852292,34572.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672622703,6.28579254,34571.0,34570.0,0.17103481]
["bitfinex-derivatives","BTCF0:USTF0",1625672623002,6.29908295,34571.0,34570.0,0.51602543]
["bitfinex-derivatives","BTCF0:USTF0",1625672623452,6.29908295,34571.0,34570.0,0.1759548]
["bitfinex-derivatives","BTCF0:USTF0",1625672623831,6.29908295,34571.0,34570.0,0.00591999]
["bitfinex-derivatives","BTCF0:USTF0",1625672624129,6.53965839,34571.0,34570.0,0.00591999]
["bitfinex-derivatives","BTCF0:USTF0",1625672625780,6.53965839,34571.0,34570.0,0.17105987]
["bitfinex-derivatives","BTCF0:USTF0",1625672626681,6.53965839,34571.0,34570.0,0.17597994]
["bitfinex-derivatives","BTCF0:USTF0",1625672627058,6.53965839,34571.0,34570.0,0.51609723]
["bitfinex-derivatives","BTCF0:USTF0",1625672627807,6.53965839,34571.0,34570.0,0.51117716]
["bitfinex-derivatives","BTCF0:USTF0",1625672628635,6.53965839,34571.0,34570.0,0.17105987]
["bitfinex-derivatives","BTCF0:USTF0",1625672628934,6.53965839,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672629535,6.53965839,34571.0,34570.0,0.17109666]
["bitfinex-derivatives","BTCF0:USTF0",1625672631713,6.53965839,34571.0,34570.0,0.51142778]
["bitfinex-derivatives","BTCF0:USTF0",1625672631937,6.53965839,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672632839,0.25386585,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672632992,6.54111701,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672634719,6.54111701,34571.0,34570.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1625672635993,6.54111701,34571.0,34570.0,0.51181824]
["bitfinex-derivatives","BTCF0:USTF0",1625672638696,6.54111701,34571.0,34570.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1625672638998,6.54111701,34571.0,34570.0,0.51174859]
["bitfinex-derivatives","BTCF0:USTF0",1625672639223,6.54111701,34571.0,34570.0,0.17121784]
["bitfinex-derivatives","BTCF0:USTF0",1625672639524,6.54111701,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672639973,8.74147716,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672640127,8.9820526,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672640573,8.4820526,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672640724,8.51617305,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672641176,9.01617305,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672641326,8.51617305,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672642231,9.01617305,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672643733,8.51617305,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672648310,9.01617305,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625672648911,9.01617305,34571.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672649210,6.27817587,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672649359,6.77817587,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672649659,6.79146636,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672650260,7.27261724,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672651237,6.77261724,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672651911,7.27261724,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672652212,8.966646,34566.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672652362,8.966646,34566.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672652512,6.77261724,34566.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672652663,6.26845724,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672652814,6.51433194,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672653113,11.33653194,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672654240,11.57710738,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672660027,6.83333218,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672660327,11.57506402,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672661530,6.75286402,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672661681,6.52027402,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672661830,6.52027402,34565.0,34564.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625672662280,4.99559198,34565.0,34564.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1625672663332,4.99559198,34565.0,34564.0,4.39577995]
["bitfinex-derivatives","BTCF0:USTF0",1625672665358,4.99559198,34565.0,34564.0,4.73535382]
["bitfinex-derivatives","BTCF0:USTF0",1625672667082,4.99559198,34565.0,34564.0,4.39577995]
["bitfinex-derivatives","BTCF0:USTF0",1625672667533,4.99559198,34565.0,34564.0,4.7354527]
["bitfinex-derivatives","BTCF0:USTF0",1625672667833,4.99559198,34565.0,34564.0,4.39577995]
["bitfinex-derivatives","BTCF0:USTF0",1625672667984,4.99559198,34565.0,34564.0,4.226]
["bitfinex-derivatives","BTCF0:USTF0",1625672668585,4.99559198,34565.0,34564.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1625672668734,4.99559198,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672669487,9.33119198,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672670010,10.85603595,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672672115,11.19403595,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672673766,11.69403595,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672674143,11.19403595,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672679924,11.18075125,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672680073,11.22816986,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672680222,12.91976948,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672682175,13.41976948,34565.0,34564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625672682775,13.41976948,34565.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672683150,6.25996684,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672683600,6.27325881,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672684503,6.75440969,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672688481,8.44591618,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672688781,6.75440969,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672689681,8.44588271,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672690132,8.94588271,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672690583,8.98001517,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672690883,9.18268992,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672691032,9.18268992,34560.0,34554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625672691333,9.26938992,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672691483,1.27052563,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672691639,9.20499193,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672691783,9.25242118,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672692232,10.25242118,34560.0,34559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625672692837,4.7084,34550.0,34549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625672692986,5.45857,34550.0,34549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625672693135,11.20266597,34550.0,34549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625672693285,11.21596898,34550.0,34549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625672693439,11.71596898,34550.0,34549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625672693735,11.21596898,34550.0,34549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625672694338,11.21596898,34550.0,34543.0,0.50959778]
["bitfinex-derivatives","BTCF0:USTF0",1625672694487,0.72172632,34544.0,34543.0,0.50959778]
["bitfinex-derivatives","BTCF0:USTF0",1625672694638,4.33619772,34544.0,34543.0,0.84935406]
["bitfinex-derivatives","BTCF0:USTF0",1625672695394,4.33619772,34544.0,34543.0,0.50963591]
["bitfinex-derivatives","BTCF0:USTF0",1625672695766,4.33619772,34544.0,34543.0,0.50942055]
["bitfinex-derivatives","BTCF0:USTF0",1625672696666,8.67519772,34544.0,34543.0,0.84910618]
["bitfinex-derivatives","BTCF0:USTF0",1625672697569,7.4944016,34544.0,34543.0,0.50938744]
["bitfinex-derivatives","BTCF0:USTF0",1625672698619,7.4944016,34544.0,34543.0,0.3396137]
["bitfinex-derivatives","BTCF0:USTF0",1625672699069,8.67481715,34544.0,34543.0,0.50942011]
["bitfinex-derivatives","BTCF0:USTF0",1625672699522,7.4944016,34544.0,34543.0,0.50942011]
["bitfinex-derivatives","BTCF0:USTF0",1625672700801,8.6743308,34544.0,34542.0,0.16975875]
["bitfinex-derivatives","BTCF0:USTF0",1625672701100,8.6743308,34544.0,34542.0,0.50927766]
["bitfinex-derivatives","BTCF0:USTF0",1625672701101,2.19190154,34543.0,34542.0,0.50927766]
["bitfinex-derivatives","BTCF0:USTF0",1625672701250,2.53312154,34543.0,34542.0,0.50927766]
["bitfinex-derivatives","BTCF0:USTF0",1625672702075,3.71295969,34543.0,34542.0,0.16975875]
["bitfinex-derivatives","BTCF0:USTF0",1625672702900,2.53312154,34543.0,34541.0,0.50922905]
["bitfinex-derivatives","BTCF0:USTF0",1625672703050,2.19070588,34542.0,34541.0,0.50922905]
["bitfinex-derivatives","BTCF0:USTF0",1625672703802,6.42900588,34542.0,34541.0,0.50922905]
["bitfinex-derivatives","BTCF0:USTF0",1625672705381,6.42900588,34542.0,34541.0,0.16970925]
["bitfinex-derivatives","BTCF0:USTF0",1625672705682,6.42900588,34542.0,34541.0,0.50902586]
["bitfinex-derivatives","BTCF0:USTF0",1625672706433,4.2383,34542.0,34541.0,0.16970925]
["bitfinex-derivatives","BTCF0:USTF0",1625672706584,6.42808428,34542.0,34541.0,0.16970925]
["bitfinex-derivatives","BTCF0:USTF0",1625672706737,7.1498106,34542.0,34541.0,0.16970925]
["bitfinex-derivatives","BTCF0:USTF0",1625672707259,6.1392057,34542.0,34541.0,0.16970925]
["bitfinex-derivatives","BTCF0:USTF0",1625672707560,7.14988861,34542.0,34541.0,0.16970925]
["bitfinex-derivatives","BTCF0:USTF0",1625672707709,7.14988861,34542.0,34540.0,0.50894176]
["bitfinex-derivatives","BTCF0:USTF0",1625672708010,1.17922465,34541.0,34540.0,0.50894176]
["bitfinex-derivatives","BTCF0:USTF0",1625672708159,1.17922465,34541.0,34540.0,0.33931625]
["bitfinex-derivatives","BTCF0:USTF0",1625672708462,1.17922465,34541.0,34540.0,0.50894049]
["bitfinex-derivatives","BTCF0:USTF0",1625672708610,0.50540605,34541.0,34540.0,0.50894049]
["bitfinex-derivatives","BTCF0:USTF0",1625672708910,1.17910874,34541.0,34540.0,0.50894049]
["bitfinex-derivatives","BTCF0:USTF0",1625672709585,0.50540605,34541.0,34540.0,0.33931625]
["bitfinex-derivatives","BTCF0:USTF0",1625672709886,0.50540605,34541.0,34540.0,0.50890412]
["bitfinex-derivatives","BTCF0:USTF0",1625672711463,0.84228743,34541.0,34540.0,0.50890412]
["bitfinex-derivatives","BTCF0:USTF0",1625672711763,0.50540605,34541.0,34540.0,0.50890412]
["bitfinex-derivatives","BTCF0:USTF0",1625672711913,0.84229015,34541.0,34540.0,0.50890412]
["bitfinex-derivatives","BTCF0:USTF0",1625672712218,0.84229015,34541.0,34540.0,0.51382632]
["bitfinex-derivatives","BTCF0:USTF0",1625672712363,0.16858288,34541.0,34540.0,0.51359666]
["bitfinex-derivatives","BTCF0:USTF0",1625672712663,1.32356005,34542.0,34540.0,1.19182145]
["bitfinex-derivatives","BTCF0:USTF0",1625672712664,0.98674554,34542.0,34540.0,1.19182145]
["bitfinex-derivatives","BTCF0:USTF0",1625672712812,0.7461701,34542.0,34541.0,0.57967507]
["bitfinex-derivatives","BTCF0:USTF0",1625672713114,0.7461701,34542.0,34541.0,1.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1625672713265,5.147e-05,34543.0,34541.0,1.08832511]
["bitfinex-derivatives","BTCF0:USTF0",1625672713565,5.147e-05,34543.0,34541.0,1.09325728]
["bitfinex-derivatives","BTCF0:USTF0",1625672713714,1.01094276,34546.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672713864,1.01094276,34546.0,34541.0,1.25778769]
["bitfinex-derivatives","BTCF0:USTF0",1625672714014,1.01094276,34546.0,34542.0,0.00493211]
["bitfinex-derivatives","BTCF0:USTF0",1625672714316,1.01108522,34547.0,34542.0,0.00493211]
["bitfinex-derivatives","BTCF0:USTF0",1625672714766,1.01108522,34547.0,34546.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1625672714915,1.01108522,34547.0,34546.0,4.40747544]
["bitfinex-derivatives","BTCF0:USTF0",1625672715065,1.02436268,34547.0,34546.0,4.40747544]
["bitfinex-derivatives","BTCF0:USTF0",1625672718221,1.02436268,34547.0,34546.0,4.41240596]
["bitfinex-derivatives","BTCF0:USTF0",1625672721823,1.02436268,34547.0,34546.0,0.24550596]
["bitfinex-derivatives","BTCF0:USTF0",1625672721974,1.36444268,34547.0,34546.0,0.24550596]
["bitfinex-derivatives","BTCF0:USTF0",1625672722128,2.54357577,34547.0,34546.0,0.00493052]
["bitfinex-derivatives","BTCF0:USTF0",1625672722277,2.54357577,34547.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672722429,3.89022124,34547.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672722578,1.00950664,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672723030,1.26336066,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672725057,0.25385402,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672725434,1.26396383,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672729413,2.44224632,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672729938,1.25068525,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672730088,1.26396343,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672730613,2.44196928,34542.0,34541.0,0.24550656]
["bitfinex-derivatives","BTCF0:USTF0",1625672737748,2.44196928,34542.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672737898,2.44196928,34542.0,34541.0,0.24550639]
["bitfinex-derivatives","BTCF0:USTF0",1625672739253,2.44196928,34542.0,34541.0,1.26560627]
["bitfinex-derivatives","BTCF0:USTF0",1625672741431,3.79508088,34542.0,34541.0,1.26560627]
["bitfinex-derivatives","BTCF0:USTF0",1625672743006,1.89649485,34542.0,34541.0,1.26560627]
["bitfinex-derivatives","BTCF0:USTF0",1625672743156,1.89649485,34542.0,34541.0,1.55621627]
["bitfinex-derivatives","BTCF0:USTF0",1625672743458,1.35372023,34545.0,34541.0,2.91757234]
["bitfinex-derivatives","BTCF0:USTF0",1625672743609,1.35372023,34545.0,34541.0,1.89747246]
["bitfinex-derivatives","BTCF0:USTF0",1625672743758,0.01324195,34544.0,34542.0,0.00494772]
["bitfinex-derivatives","BTCF0:USTF0",1625672743911,0.01324195,34544.0,34543.0,1.36171751]
["bitfinex-derivatives","BTCF0:USTF0",1625672744360,0.01324156,34545.0,34543.0,1.36666502]
["bitfinex-derivatives","BTCF0:USTF0",1625672744661,0.01324176,34544.0,34543.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1625672744813,1.36742402,34544.0,34543.0,0.00494751]
["bitfinex-derivatives","BTCF0:USTF0",1625672744961,1.36742402,34544.0,34541.0,1.60239696]
["bitfinex-derivatives","BTCF0:USTF0",1625672745112,1.36742402,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672745261,1.35418226,34544.0,34543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672745562,1.36742433,34544.0,34543.0,0.24552323]
["bitfinex-derivatives","BTCF0:USTF0",1625672750520,1.36742433,34544.0,34543.0,1.60918133]
["bitfinex-derivatives","BTCF0:USTF0",1625672751645,1.36742433,34544.0,34543.0,0.24552323]
["bitfinex-derivatives","BTCF0:USTF0",1625672752169,1.36742433,34544.0,34543.0,1.60918778]
["bitfinex-derivatives","BTCF0:USTF0",1625672752846,1.36742433,34544.0,34543.0,0.24552323]
["bitfinex-derivatives","BTCF0:USTF0",1625672753522,1.36742433,34544.0,34543.0,1.60915884]
["bitfinex-derivatives","BTCF0:USTF0",1625672756454,1.36742433,34544.0,34543.0,0.24552323]
["bitfinex-derivatives","BTCF0:USTF0",1625672756606,1.36742433,34544.0,34543.0,1.60913883]
["bitfinex-derivatives","BTCF0:USTF0",1625672757358,1.36742433,34544.0,34543.0,0.24552323]
["bitfinex-derivatives","BTCF0:USTF0",1625672758047,1.36742433,34544.0,34543.0,0.58347323]
["bitfinex-derivatives","BTCF0:USTF0",1625672758189,1.36742433,34544.0,34543.0,1.94707145]
["bitfinex-derivatives","BTCF0:USTF0",1625672759838,1.36742433,34544.0,34543.0,1.94212366]
["bitfinex-derivatives","BTCF0:USTF0",1625672759989,1.36742433,34544.0,34543.0,1.94707825]
["bitfinex-derivatives","BTCF0:USTF0",1625672760290,1.35418226,34544.0,34543.0,1.94707825]
["bitfinex-derivatives","BTCF0:USTF0",1625672760439,1.36740521,34544.0,34543.0,1.94707825]
["bitfinex-derivatives","BTCF0:USTF0",1625672763067,1.36740521,34544.0,34543.0,3.14015579]
["bitfinex-derivatives","BTCF0:USTF0",1625672763372,2.55521014,34544.0,34543.0,3.14015579]
["bitfinex-derivatives","BTCF0:USTF0",1625672768696,1.52706011,34547.0,34543.0,3.14015579]
["bitfinex-derivatives","BTCF0:USTF0",1625672768846,1.52732458,34548.0,34543.0,3.14015579]
["bitfinex-derivatives","BTCF0:USTF0",1625672769150,1.52899936,34552.0,34547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672769303,1.52899936,34552.0,34547.0,0.56725088]
["bitfinex-derivatives","BTCF0:USTF0",1625672769446,0.24057544,34559.0,34547.0,0.56725088]
["bitfinex-derivatives","BTCF0:USTF0",1625672769447,1.93997237,34559.0,34547.0,0.56725088]
["bitfinex-derivatives","BTCF0:USTF0",1625672769597,1.93997237,34559.0,34558.0,0.08515382]
["bitfinex-derivatives","BTCF0:USTF0",1625672769598,0.24057544,34559.0,34558.0,0.08515382]
["bitfinex-derivatives","BTCF0:USTF0",1625672769747,0.24057544,34559.0,34558.0,0.35930382]
["bitfinex-derivatives","BTCF0:USTF0",1625672769897,0.25376051,34559.0,34558.0,0.35930382]
["bitfinex-derivatives","BTCF0:USTF0",1625672770498,0.25376051,34559.0,34558.0,4.11050382]
["bitfinex-derivatives","BTCF0:USTF0",1625672770723,0.25376051,34559.0,34558.0,4.02535]
["bitfinex-derivatives","BTCF0:USTF0",1625672771023,0.25376051,34559.0,34558.0,4.11049896]
["bitfinex-derivatives","BTCF0:USTF0",1625672771176,0.25376051,34559.0,34558.0,4.59164984]
["bitfinex-derivatives","BTCF0:USTF0",1625672772375,0.25376051,34559.0,34558.0,4.59464984]
["bitfinex-derivatives","BTCF0:USTF0",1625672772525,0.25376051,34559.0,34558.0,4.50950088]
["bitfinex-derivatives","BTCF0:USTF0",1625672773124,1.27294262,34559.0,34558.0,4.50950088]
["bitfinex-derivatives","BTCF0:USTF0",1625672773425,1.95224116,34559.0,34558.0,4.50950088]
["bitfinex-derivatives","BTCF0:USTF0",1625672779509,1.71166572,34559.0,34558.0,4.50950088]
["bitfinex-derivatives","BTCF0:USTF0",1625672780335,1.71166572,34559.0,34558.0,4.59449923]
["bitfinex-derivatives","BTCF0:USTF0",1625672781236,1.71166572,34559.0,34558.0,4.83507467]
["bitfinex-derivatives","BTCF0:USTF0",1625672781535,1.71166572,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672782137,3.23837379,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672782738,1.71166572,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672783715,3.06859833,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672784616,3.06859833,34559.0,34558.0,4.83503649]
["bitfinex-derivatives","BTCF0:USTF0",1625672784915,3.06859833,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672788293,3.06859833,34559.0,34558.0,4.83501324]
["bitfinex-derivatives","BTCF0:USTF0",1625672788443,1.69848065,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672788668,1.69848065,34559.0,34558.0,5.4295429]
["bitfinex-derivatives","BTCF0:USTF0",1625672788819,2.88666436,34559.0,34558.0,5.4295429]
["bitfinex-derivatives","BTCF0:USTF0",1625672788968,2.88666436,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672789495,2.89988219,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672792648,2.71188219,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672792796,2.49866436,34559.0,34558.0,4.75007632]
["bitfinex-derivatives","BTCF0:USTF0",1625672792947,0.67929854,34559.0,34558.0,5.4293225]
["bitfinex-derivatives","BTCF0:USTF0",1625672793098,0.67939792,34560.0,34558.0,6.62288243]
["bitfinex-derivatives","BTCF0:USTF0",1625672793400,0.67939792,34560.0,34559.0,2.10814313]
["bitfinex-derivatives","BTCF0:USTF0",1625672793549,0.67939792,34560.0,34559.0,0.92465452]
["bitfinex-derivatives","BTCF0:USTF0",1625672793847,0.67912872,34561.0,34559.0,0.92465452]
["bitfinex-derivatives","BTCF0:USTF0",1625672794147,0.67912872,34561.0,34560.0,0.67882327]
["bitfinex-derivatives","BTCF0:USTF0",1625672794298,0.67912872,34561.0,34560.0,0.68378679]
["bitfinex-derivatives","BTCF0:USTF0",1625672794600,0.67912872,34561.0,34560.0,0.67882327]
["bitfinex-derivatives","BTCF0:USTF0",1625672794748,1.18833285,34564.0,34560.0,0.67882327]
["bitfinex-derivatives","BTCF0:USTF0",1625672795048,1.18833285,34564.0,34559.0,1.42846522]
["bitfinex-derivatives","BTCF0:USTF0",1625672795198,1.18833285,34564.0,34561.0,0.00497016]
["bitfinex-derivatives","BTCF0:USTF0",1625672795348,1.18833285,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672795498,1.18791363,34565.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672795649,0.0131794,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672795798,1.2010896,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672795949,1.2010896,34564.0,34563.0,0.56596233]
["bitfinex-derivatives","BTCF0:USTF0",1625672796173,0.0131794,34564.0,34563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672796331,0.0131794,34564.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672796472,1.18797987,34564.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672796923,1.18798215,34565.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672797227,1.18798215,34565.0,34564.0,0.08480734]
["bitfinex-derivatives","BTCF0:USTF0",1625672797529,1.20116206,34565.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672797828,1.20084702,34564.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672798428,1.20084702,34564.0,34563.0,0.56797214]
["bitfinex-derivatives","BTCF0:USTF0",1625672799481,1.20084702,34564.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672800229,1.20084702,34564.0,34563.0,0.56794994]
["bitfinex-derivatives","BTCF0:USTF0",1625672800380,0.01317999,34564.0,34563.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625672800530,1.18754138,34565.0,34563.0,0.48812103]
["bitfinex-derivatives","BTCF0:USTF0",1625672800680,1.18761854,34566.0,34563.0,0.48812103]
["bitfinex-derivatives","BTCF0:USTF0",1625672800831,1.18761854,34566.0,34565.0,0.08475543]
["bitfinex-derivatives","BTCF0:USTF0",1625672800983,1.18761854,34566.0,34565.0,0.40344543]
["bitfinex-derivatives","BTCF0:USTF0",1625672801132,1.18761854,34566.0,34565.0,0.31869]
["bitfinex-derivatives","BTCF0:USTF0",1625672801281,1.20079807,34566.0,34565.0,0.31869]
["bitfinex-derivatives","BTCF0:USTF0",1625672801434,1.20079807,34566.0,34565.0,0.55926544]
["bitfinex-derivatives","BTCF0:USTF0",1625672803311,1.70979556,34566.0,34565.0,0.55926544]
["bitfinex-derivatives","BTCF0:USTF0",1625672803462,1.70979556,34566.0,34565.0,0.32607544]
["bitfinex-derivatives","BTCF0:USTF0",1625672806467,1.70979556,34566.0,34565.0,0.63844544]
["bitfinex-derivatives","BTCF0:USTF0",1625672807520,0.52217702,34566.0,34565.0,0.63844544]
["bitfinex-derivatives","BTCF0:USTF0",1625672807819,1.70917714,34566.0,34565.0,0.63844544]
["bitfinex-derivatives","BTCF0:USTF0",1625672807969,0.52217702,34566.0,34565.0,0.63844544]
["bitfinex-derivatives","BTCF0:USTF0",1625672811354,0.52217702,34566.0,34565.0,0.55294544]
["bitfinex-derivatives","BTCF0:USTF0",1625672812332,0.50899749,34566.0,34565.0,0.55294544]
["bitfinex-derivatives","BTCF0:USTF0",1625672812484,0.52217709,34566.0,34565.0,0.55294544]
["bitfinex-derivatives","BTCF0:USTF0",1625672813085,0.50899749,34566.0,34565.0,0.55294544]
["bitfinex-derivatives","BTCF0:USTF0",1625672813385,1.35665271,34570.0,34565.0,0.55294544]
["bitfinex-derivatives","BTCF0:USTF0",1625672813386,0.50871407,34567.0,34565.0,1.0591258]
["bitfinex-derivatives","BTCF0:USTF0",1625672813535,0.50871407,34567.0,34565.0,1.06409166]
["bitfinex-derivatives","BTCF0:USTF0",1625672813686,0.08492646,34566.0,34565.0,0.5579113]
["bitfinex-derivatives","BTCF0:USTF0",1625672813835,0.08492646,34566.0,34565.0,0.63914544]
["bitfinex-derivatives","BTCF0:USTF0",1625672814061,0.08492646,34566.0,34565.0,0.64411122]
["bitfinex-derivatives","BTCF0:USTF0",1625672814210,0.08492646,34566.0,34565.0,1.15013814]
["bitfinex-derivatives","BTCF0:USTF0",1625672814960,0.08493761,34567.0,34565.0,1.15013814]
["bitfinex-derivatives","BTCF0:USTF0",1625672815262,0.08493761,34567.0,34566.0,0.50597512]
["bitfinex-derivatives","BTCF0:USTF0",1625672815410,0.08493761,34567.0,34566.0,0.75151835]
["bitfinex-derivatives","BTCF0:USTF0",1625672817439,0.08490778,34568.0,34566.0,0.75151835]
["bitfinex-derivatives","BTCF0:USTF0",1625672817742,0.08490778,34568.0,34567.0,0.51059441]
["bitfinex-derivatives","BTCF0:USTF0",1625672818041,0.08490778,34568.0,34567.0,5.13719441]
["bitfinex-derivatives","BTCF0:USTF0",1625672818339,0.50875352,34569.0,34567.0,5.13719441]
["bitfinex-derivatives","BTCF0:USTF0",1625672818639,0.50875352,34569.0,34568.0,0.50570039]
["bitfinex-derivatives","BTCF0:USTF0",1625672819465,0.50875352,34569.0,34568.0,0.74627583]
["bitfinex-derivatives","BTCF0:USTF0",1625672819765,0.50875352,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672820368,0.50875352,34569.0,34568.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625672820516,0.50875352,34569.0,34568.0,0.24654258]
["bitfinex-derivatives","BTCF0:USTF0",1625672820666,0.50875352,34569.0,34568.0,0.33080723]
["bitfinex-derivatives","BTCF0:USTF0",1625672820816,0.50875352,34569.0,34568.0,0.32584009]
["bitfinex-derivatives","BTCF0:USTF0",1625672820966,0.50875352,34569.0,34568.0,0.24654248]
["bitfinex-derivatives","BTCF0:USTF0",1625672821643,0.50875352,34569.0,34568.0,0.75222471]
["bitfinex-derivatives","BTCF0:USTF0",1625672822170,0.50875352,34569.0,34568.0,0.24654248]
["bitfinex-derivatives","BTCF0:USTF0",1625672822318,0.50875352,34569.0,34568.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625672822620,0.50875352,34569.0,34568.0,0.24654253]
["bitfinex-derivatives","BTCF0:USTF0",1625672823221,0.50875352,34569.0,34568.0,0.33081626]
["bitfinex-derivatives","BTCF0:USTF0",1625672823370,0.50875352,34569.0,34568.0,0.24654253]
["bitfinex-derivatives","BTCF0:USTF0",1625672823674,1.52629609,34569.0,34568.0,0.24654253]
["bitfinex-derivatives","BTCF0:USTF0",1625672823822,1.52629609,34569.0,34568.0,0.33087287]
["bitfinex-derivatives","BTCF0:USTF0",1625672823971,1.83420582,34569.0,34568.0,0.32590578]
["bitfinex-derivatives","BTCF0:USTF0",1625672824121,3.02134111,34569.0,34568.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625672826297,4.37865215,34569.0,34568.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625672832154,4.37865215,34569.0,34568.0,0.53178544]
["bitfinex-derivatives","BTCF0:USTF0",1625672833731,4.37865215,34569.0,34568.0,0.61828544]
["bitfinex-derivatives","BTCF0:USTF0",1625672833883,3.02134111,34569.0,34568.0,0.70217558]
["bitfinex-derivatives","BTCF0:USTF0",1625672834031,2.72662111,34569.0,34568.0,0.70217558]
["bitfinex-derivatives","BTCF0:USTF0",1625672834185,2.72662111,34569.0,34568.0,0.95868351]
["bitfinex-derivatives","BTCF0:USTF0",1625672834633,2.72662111,34569.0,34568.0,1.12594769]
["bitfinex-derivatives","BTCF0:USTF0",1625672835759,1.53948582,34569.0,34568.0,1.12594769]
["bitfinex-derivatives","BTCF0:USTF0",1625672836434,1.35148582,34569.0,34568.0,1.62594769]
["bitfinex-derivatives","BTCF0:USTF0",1625672836585,1.35148582,34569.0,34568.0,2.63256967]
["bitfinex-derivatives","BTCF0:USTF0",1625672837034,0.33394325,34569.0,34568.0,2.63256967]
["bitfinex-derivatives","BTCF0:USTF0",1625672837185,0.32075352,34569.0,34568.0,2.63256967]
["bitfinex-derivatives","BTCF0:USTF0",1625672837484,0.32075352,34569.0,34568.0,3.80742772]
["bitfinex-derivatives","BTCF0:USTF0",1625672838910,0.66054108,34569.0,34568.0,3.80742772]
["bitfinex-derivatives","BTCF0:USTF0",1625672839360,0.32075352,34569.0,34568.0,3.80742772]
["bitfinex-derivatives","BTCF0:USTF0",1625672841315,0.31805352,34569.0,34568.0,3.80742772]
["bitfinex-derivatives","BTCF0:USTF0",1625672843040,0.65788322,34569.0,34568.0,3.80742772]
["bitfinex-derivatives","BTCF0:USTF0",1625672843190,0.3398297,34569.0,34568.0,3.80742772]
["bitfinex-derivatives","BTCF0:USTF0",1625672843415,0.3398297,34569.0,34568.0,5.15144294]
["bitfinex-derivatives","BTCF0:USTF0",1625672843793,0.42493003,34569.0,34568.0,5.15144294]
["bitfinex-derivatives","BTCF0:USTF0",1625672843944,0.2768297,34569.0,34568.0,5.15144294]
["bitfinex-derivatives","BTCF0:USTF0",1625672844092,0.1518297,34569.0,34568.0,5.18294294]
["bitfinex-derivatives","BTCF0:USTF0",1625672844243,0.23692928,34569.0,34568.0,5.18294294]
["bitfinex-derivatives","BTCF0:USTF0",1625672844393,0.08509958,34569.0,34568.0,5.18294294]
["bitfinex-derivatives","BTCF0:USTF0",1625672844773,0.81933555,34572.0,34568.0,5.18294294]
["bitfinex-derivatives","BTCF0:USTF0",1625672844921,1.01913292,34574.0,34568.0,5.18294294]
["bitfinex-derivatives","BTCF0:USTF0",1625672845070,1.01913292,34574.0,34569.0,0.00495723]
["bitfinex-derivatives","BTCF0:USTF0",1625672845222,0.001,34575.0,34573.0,2.5147485]
["bitfinex-derivatives","BTCF0:USTF0",1625672845370,0.001,34575.0,34574.0,3.01457145]
["bitfinex-derivatives","BTCF0:USTF0",1625672845673,0.001,34575.0,34574.0,3.74125482]
["bitfinex-derivatives","BTCF0:USTF0",1625672846423,0.001,34575.0,34574.0,3.82805482]
["bitfinex-derivatives","BTCF0:USTF0",1625672848904,1.19109522,34580.0,34574.0,3.82805482]
["bitfinex-derivatives","BTCF0:USTF0",1625672849054,0.002,34580.0,34575.0,1.17042609]
["bitfinex-derivatives","BTCF0:USTF0",1625672849207,0.002,34580.0,34576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672849658,1.19048724,34580.0,34579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672850032,1.19048724,34580.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672850782,0.002,34580.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672851307,1.19007592,34580.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672852136,1.19007592,34580.0,34579.0,4.30595088]
["bitfinex-derivatives","BTCF0:USTF0",1625672852582,1.19007592,34580.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672852733,0.002,34580.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672853258,1.18798152,34581.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672853409,0.002,34580.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672854159,1.00198152,34581.0,34579.0,4.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625672854312,1.18800687,34582.0,34580.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1625672854458,1.11800687,34582.0,34581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672854759,0.003,34585.0,34581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625672855134,0.681335,34585.0,34583.0,0.66550165]
["bitfinex-derivatives","BTCF0:USTF0",1625672855285,0.681335,34585.0,34583.0,0.97638165]
["bitfinex-derivatives","BTCF0:USTF0",1625672855435,0.003,34585.0,34583.0,1.47638165]
["bitfinex-derivatives","BTCF0:USTF0",1625672855735,0.003,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672856036,0.68133241,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625672856185,0.003,34585.0,34584.0,1.64635037]
["bitfinex-derivatives","BTCF0:USTF0",1625672858364,0.67791404,34589.0,34584.0,1.64635037]
["bitfinex-derivatives","BTCF0:USTF0",1625672858813,0.67791404,34589.0,34585.0,0.66392052]
["bitfinex-derivatives","BTCF0:USTF0",1625672859115,0.66661404,34589.0,34585.0,0.66392052]
["bitfinex-derivatives","BTCF0:USTF0",1625672859413,0.003,34586.0,34585.0,0.66392052]
["bitfinex-derivatives","BTCF0:USTF0",1625672859718,0.003,34586.0,34585.0,0.90449596]
["bitfinex-derivatives","BTCF0:USTF0",1625672860768,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672863019,0.003,34586.0,34585.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672863319,0.003,34586.0,34585.0,0.90639299]
["bitfinex-derivatives","BTCF0:USTF0",1625672863619,0.003,34586.0,34585.0,0.40639299]
["bitfinex-derivatives","BTCF0:USTF0",1625672865124,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672874215,0.16928887,34588.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672874367,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672875792,0.1722823,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672876166,0.18552092,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672876316,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672876692,0.1722878,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672877141,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672877745,0.18552141,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672877891,0.01623858,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672878044,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672878493,0.003,34586.0,34585.0,0.2455165]
["bitfinex-derivatives","BTCF0:USTF0",1625672879094,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672879243,0.01623842,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672879543,0.003,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672879768,0.01623847,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672880069,0.01623847,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672880668,0.003,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672881643,0.01623793,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672890205,0.18567545,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672892607,0.01623793,34586.0,34585.0,0.41042585]
["bitfinex-derivatives","BTCF0:USTF0",1625672893883,0.01623793,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672894184,1.03327817,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672894332,2.21992961,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672894634,3.57668112,34586.0,34585.0,0.24551638]
["bitfinex-derivatives","BTCF0:USTF0",1625672895083,3.57668112,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672895383,3.57668112,34586.0,34585.0,0.24551133]
["bitfinex-derivatives","BTCF0:USTF0",1625672896133,3.57668112,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672896660,5.10384967,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672899515,3.57668112,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672901019,5.10521114,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672904245,5.45251114,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672906199,5.10521114,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672907249,3.57668112,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672908000,5.10677268,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672908752,3.57668112,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672910932,5.10706553,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672919197,5.78728095,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625672920547,5.78728095,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672923626,5.78728095,34586.0,34585.0,4.61410858]
["bitfinex-derivatives","BTCF0:USTF0",1625672924682,5.78728095,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672924910,5.78728095,34586.0,34585.0,4.61410847]
["bitfinex-derivatives","BTCF0:USTF0",1625672925357,5.78728095,34586.0,34585.0,4.88083544]
["bitfinex-derivatives","BTCF0:USTF0",1625672925882,5.78728095,34586.0,34585.0,4.88576843]
["bitfinex-derivatives","BTCF0:USTF0",1625672927083,5.78728095,34586.0,34585.0,5.05223595]
["bitfinex-derivatives","BTCF0:USTF0",1625672927385,5.78728095,34586.0,34585.0,4.88576843]
["bitfinex-derivatives","BTCF0:USTF0",1625672928058,5.78728095,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672928884,5.78728095,34586.0,34585.0,4.78063113]
["bitfinex-derivatives","BTCF0:USTF0",1625672929185,5.78728095,34586.0,34585.0,4.61410849]
["bitfinex-derivatives","BTCF0:USTF0",1625672930085,5.78728095,34586.0,34585.0,4.78066085]
["bitfinex-derivatives","BTCF0:USTF0",1625672930685,5.78728095,34586.0,34585.0,4.7757278]
["bitfinex-derivatives","BTCF0:USTF0",1625672930835,5.78728095,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672931362,6.29767089,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672931960,6.33177062,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672937290,6.32877062,34586.0,34585.0,4.60917544]
["bitfinex-derivatives","BTCF0:USTF0",1625672941196,4.76428648,34586.0,34585.0,5.11244399]
["bitfinex-derivatives","BTCF0:USTF0",1625672941346,6.29537834,34586.0,34585.0,4.78026598]
["bitfinex-derivatives","BTCF0:USTF0",1625672945251,6.29537834,34586.0,34585.0,5.11300158]
["bitfinex-derivatives","BTCF0:USTF0",1625672945701,4.76428648,34586.0,34585.0,5.7779037]
["bitfinex-derivatives","BTCF0:USTF0",1625672948327,4.76428648,34586.0,34585.0,6.77556458]
["bitfinex-derivatives","BTCF0:USTF0",1625672948555,4.76428648,34586.0,34585.0,5.7779037]
["bitfinex-derivatives","BTCF0:USTF0",1625672948780,4.76428648,34586.0,34585.0,6.77584211]
["bitfinex-derivatives","BTCF0:USTF0",1625672950431,6.29669961,34586.0,34585.0,6.77584211]
["bitfinex-derivatives","BTCF0:USTF0",1625672950955,4.76428648,34586.0,34585.0,6.77584211]
["bitfinex-derivatives","BTCF0:USTF0",1625672954789,4.76428648,34586.0,34585.0,6.77090908]
["bitfinex-derivatives","BTCF0:USTF0",1625672954941,6.29690516,34586.0,34585.0,6.77090908]
["bitfinex-derivatives","BTCF0:USTF0",1625672955090,6.29690516,34586.0,34585.0,6.77584086]
["bitfinex-derivatives","BTCF0:USTF0",1625672955615,6.29690516,34586.0,34585.0,6.77090908]
["bitfinex-derivatives","BTCF0:USTF0",1625672956590,6.29690516,34586.0,34585.0,6.53033364]
["bitfinex-derivatives","BTCF0:USTF0",1625672957041,6.29690516,34586.0,34585.0,7.25205996]
["bitfinex-derivatives","BTCF0:USTF0",1625672963277,6.29690516,34586.0,34585.0,6.25412155]
["bitfinex-derivatives","BTCF0:USTF0",1625672965527,6.29690516,34586.0,34585.0,7.25463525]
["bitfinex-derivatives","BTCF0:USTF0",1625672965827,6.29690516,34586.0,34585.0,7.25956958]
["bitfinex-derivatives","BTCF0:USTF0",1625672965978,4.76428648,34586.0,34585.0,8.4258532]
["bitfinex-derivatives","BTCF0:USTF0",1625672970185,4.76428648,34586.0,34585.0,7.25956958]
["bitfinex-derivatives","BTCF0:USTF0",1625672971386,4.76428648,34586.0,34585.0,6.25905588]
["bitfinex-derivatives","BTCF0:USTF0",1625672971835,6.29624638,34586.0,34585.0,6.25905588]
["bitfinex-derivatives","BTCF0:USTF0",1625672972138,4.76428648,34586.0,34585.0,7.25656432]
["bitfinex-derivatives","BTCF0:USTF0",1625672975512,6.29629737,34586.0,34585.0,7.25656432]
["bitfinex-derivatives","BTCF0:USTF0",1625672975738,6.29629737,34586.0,34585.0,6.25905588]
["bitfinex-derivatives","BTCF0:USTF0",1625672976564,6.29629737,34586.0,34585.0,7.25820995]
["bitfinex-derivatives","BTCF0:USTF0",1625672976714,4.76428648,34586.0,34585.0,7.25820995]
["bitfinex-derivatives","BTCF0:USTF0",1625672978592,6.29638237,34586.0,34585.0,7.25820995]
["bitfinex-derivatives","BTCF0:USTF0",1625672986710,6.29638237,34586.0,34585.0,6.25905588]
["bitfinex-derivatives","BTCF0:USTF0",1625672987313,6.29638237,34586.0,34585.0,7.26115833]
["bitfinex-derivatives","BTCF0:USTF0",1625672987464,6.29638237,34586.0,34585.0,6.25905588]
["bitfinex-derivatives","BTCF0:USTF0",1625672987692,6.29638237,34586.0,34585.0,7.26098938]
["bitfinex-derivatives","BTCF0:USTF0",1625672990398,6.29638237,34586.0,34585.0,6.25905588]
["bitfinex-derivatives","BTCF0:USTF0",1625672995120,6.29638237,34586.0,34585.0,7.26249352]
["bitfinex-derivatives","BTCF0:USTF0",1625673000452,10.61638237,34586.0,34585.0,7.26249352]
["bitfinex-derivatives","BTCF0:USTF0",1625673000757,10.61638237,34586.0,34585.0,2.89389352]
["bitfinex-derivatives","BTCF0:USTF0",1625673001354,10.61638237,34586.0,34585.0,1.89045588]
["bitfinex-derivatives","BTCF0:USTF0",1625673002854,10.61638237,34586.0,34585.0,2.89494702]
["bitfinex-derivatives","BTCF0:USTF0",1625673003681,10.65047642,34586.0,34585.0,1.89045588]
["bitfinex-derivatives","BTCF0:USTF0",1625673003983,10.61638237,34586.0,34585.0,1.89045588]
["bitfinex-derivatives","BTCF0:USTF0",1625673004280,10.65047619,34586.0,34585.0,1.89045588]
["bitfinex-derivatives","BTCF0:USTF0",1625673005635,10.65047619,34586.0,34585.0,1.22061943]
["bitfinex-derivatives","BTCF0:USTF0",1625673005859,10.65047619,34586.0,34585.0,1.89776343]
["bitfinex-derivatives","BTCF0:USTF0",1625673007285,10.61638237,34586.0,34585.0,1.89776343]
["bitfinex-derivatives","BTCF0:USTF0",1625673010366,10.65047753,34586.0,34585.0,1.89282715]
["bitfinex-derivatives","BTCF0:USTF0",1625673010518,10.65047753,34586.0,34585.0,1.55685514]
["bitfinex-derivatives","BTCF0:USTF0",1625673010967,10.65047753,34586.0,34585.0,1.05796203]
["bitfinex-derivatives","BTCF0:USTF0",1625673011193,10.65047753,34586.0,34585.0,1.22606995]
["bitfinex-derivatives","BTCF0:USTF0",1625673011943,12.35373896,34586.0,34585.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625673012093,12.35373896,34586.0,34585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673013368,12.5943144,34586.0,34585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673014268,12.5943144,34586.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673014718,12.54698131,34586.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673014944,8.00248141,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673015092,8.25990141,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673015393,8.50047685,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673015543,8.51372619,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673017496,12.96592619,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673018700,11.26335388,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673020206,12.96334931,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673021182,11.26335388,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673023735,6.81115388,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673027341,6.81115388,34582.0,34577.0,0.25307328]
["bitfinex-derivatives","BTCF0:USTF0",1625673027489,0.24057544,34578.0,34577.0,0.25307328]
["bitfinex-derivatives","BTCF0:USTF0",1625673027640,4.99720326,34578.0,34577.0,0.08502443]
["bitfinex-derivatives","BTCF0:USTF0",1625673027791,5.01045325,34578.0,34577.0,0.08502443]
["bitfinex-derivatives","BTCF0:USTF0",1625673028016,5.01045325,34578.0,34577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673028467,5.01045325,34578.0,34577.0,0.0850321]
["bitfinex-derivatives","BTCF0:USTF0",1625673029293,5.01045325,34578.0,34577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673031694,5.01045325,34578.0,34577.0,0.08504036]
["bitfinex-derivatives","BTCF0:USTF0",1625673033045,5.01045325,34578.0,34577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673034096,5.01045325,34578.0,34577.0,0.08513509]
["bitfinex-derivatives","BTCF0:USTF0",1625673035673,5.01045325,34578.0,34577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673036276,5.01045325,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673036423,5.30260325,34578.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673036571,0.01325401,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673036724,4.76932024,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673039501,4.76932024,34577.0,34576.0,0.32476673]
["bitfinex-derivatives","BTCF0:USTF0",1625673041306,4.76932024,34577.0,34576.0,0.2455118]
["bitfinex-derivatives","BTCF0:USTF0",1625673046943,4.76932024,34577.0,34576.0,0.329922]
["bitfinex-derivatives","BTCF0:USTF0",1625673048896,4.76932024,34577.0,34576.0,0.2455118]
["bitfinex-derivatives","BTCF0:USTF0",1625673052574,6.29869328,34577.0,34576.0,0.33012639]
["bitfinex-derivatives","BTCF0:USTF0",1625673053027,6.29869328,34577.0,34576.0,0.32519003]
["bitfinex-derivatives","BTCF0:USTF0",1625673053175,6.29869328,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673056553,6.29869328,34577.0,34576.0,0.32524304]
["bitfinex-derivatives","BTCF0:USTF0",1625673056778,6.29869328,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673057980,6.29869328,34577.0,34576.0,0.32525778]
["bitfinex-derivatives","BTCF0:USTF0",1625673058505,6.29869328,34577.0,34576.0,0.494669]
["bitfinex-derivatives","BTCF0:USTF0",1625673061961,6.29869328,34577.0,34576.0,0.83368938]
["bitfinex-derivatives","BTCF0:USTF0",1625673062711,6.29869328,34577.0,34576.0,0.494669]
["bitfinex-derivatives","BTCF0:USTF0",1625673063611,6.33279698,34577.0,34576.0,0.494669]
["bitfinex-derivatives","BTCF0:USTF0",1625673064063,6.29869328,34577.0,34576.0,0.494669]
["bitfinex-derivatives","BTCF0:USTF0",1625673064588,6.29869328,34577.0,34576.0,0.83366202]
["bitfinex-derivatives","BTCF0:USTF0",1625673065261,6.33279684,34577.0,34576.0,0.83860512]
["bitfinex-derivatives","BTCF0:USTF0",1625673066764,6.33279684,34577.0,34576.0,0.75392278]
["bitfinex-derivatives","BTCF0:USTF0",1625673066918,6.64453684,34577.0,34576.0,0.75392278]
["bitfinex-derivatives","BTCF0:USTF0",1625673068871,6.64453684,34577.0,34576.0,1.09300812]
["bitfinex-derivatives","BTCF0:USTF0",1625673069021,6.64453684,34577.0,34576.0,1.08806502]
["bitfinex-derivatives","BTCF0:USTF0",1625673069322,6.64453684,34577.0,34576.0,1.09300892]
["bitfinex-derivatives","BTCF0:USTF0",1625673069775,6.64453684,34577.0,34576.0,1.08806502]
["bitfinex-derivatives","BTCF0:USTF0",1625673069999,6.64453684,34577.0,34576.0,1.09300892]
["bitfinex-derivatives","BTCF0:USTF0",1625673071051,6.64453684,34577.0,34576.0,1.43264957]
["bitfinex-derivatives","BTCF0:USTF0",1625673072703,6.64453684,34577.0,34576.0,0.7540159]
["bitfinex-derivatives","BTCF0:USTF0",1625673073002,6.64453684,34577.0,34576.0,1.43277709]
["bitfinex-derivatives","BTCF0:USTF0",1625673073975,6.64453684,34577.0,34576.0,1.42783319]
["bitfinex-derivatives","BTCF0:USTF0",1625673076977,6.64453684,34577.0,34576.0,1.43277908]
["bitfinex-derivatives","BTCF0:USTF0",1625673077652,6.64453684,34577.0,34576.0,1.42783319]
["bitfinex-derivatives","BTCF0:USTF0",1625673078482,6.64453684,34577.0,34576.0,1.4327791]
["bitfinex-derivatives","BTCF0:USTF0",1625673080512,6.64453684,34577.0,34576.0,0.75401791]
["bitfinex-derivatives","BTCF0:USTF0",1625673080662,6.64453684,34577.0,34576.0,0.749072]
["bitfinex-derivatives","BTCF0:USTF0",1625673081111,11.56093684,34577.0,34576.0,0.749072]
["bitfinex-derivatives","BTCF0:USTF0",1625673081261,11.56093684,34577.0,34576.0,1.08899879]
["bitfinex-derivatives","BTCF0:USTF0",1625673081486,11.56093684,34577.0,34576.0,0.58050223]
["bitfinex-derivatives","BTCF0:USTF0",1625673081789,11.56093684,34577.0,34576.0,1.09043174]
["bitfinex-derivatives","BTCF0:USTF0",1625673081936,11.56093684,34577.0,34576.0,0.58050223]
["bitfinex-derivatives","BTCF0:USTF0",1625673082238,11.56093684,34577.0,34576.0,0.75047545]
["bitfinex-derivatives","BTCF0:USTF0",1625673082988,13.26513089,34577.0,34576.0,0.49555778]
["bitfinex-derivatives","BTCF0:USTF0",1625673083139,13.26513089,34577.0,34576.0,0.32558456]
["bitfinex-derivatives","BTCF0:USTF0",1625673083891,13.26513089,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673089901,13.26513089,34577.0,34576.0,0.3255376]
["bitfinex-derivatives","BTCF0:USTF0",1625673090051,13.26513089,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673090803,13.35173089,34577.0,34576.0,0.32554874]
["bitfinex-derivatives","BTCF0:USTF0",1625673091477,8.43533089,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673092007,8.43533089,34577.0,34576.0,0.32554321]
["bitfinex-derivatives","BTCF0:USTF0",1625673092230,8.43533089,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673093207,8.34873089,34577.0,34576.0,0.32554173]
["bitfinex-derivatives","BTCF0:USTF0",1625673094864,8.34873089,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673117549,8.34873089,34577.0,34576.0,4.74237544]
["bitfinex-derivatives","BTCF0:USTF0",1625673117702,8.03699089,34577.0,34576.0,4.99981544]
["bitfinex-derivatives","BTCF0:USTF0",1625673119353,8.03699089,34577.0,34576.0,4.74237544]
["bitfinex-derivatives","BTCF0:USTF0",1625673131223,8.03699089,34577.0,34576.0,4.99473544]
["bitfinex-derivatives","BTCF0:USTF0",1625673131525,8.03699089,34577.0,34576.0,5.50424738]
["bitfinex-derivatives","BTCF0:USTF0",1625673131673,6.33279684,34577.0,34576.0,5.50424738]
["bitfinex-derivatives","BTCF0:USTF0",1625673131824,6.29869328,34577.0,34576.0,6.18800195]
["bitfinex-derivatives","BTCF0:USTF0",1625673132048,6.29869328,34577.0,34576.0,6.18304806]
["bitfinex-derivatives","BTCF0:USTF0",1625673132198,6.29869328,34577.0,34576.0,1.68124806]
["bitfinex-derivatives","BTCF0:USTF0",1625673132349,6.29869328,34577.0,34576.0,0.75006018]
["bitfinex-derivatives","BTCF0:USTF0",1625673132650,6.29869328,34577.0,34576.0,0.49533715]
["bitfinex-derivatives","BTCF0:USTF0",1625673132800,6.55099328,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673133178,6.58510629,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673133327,8.28850865,34577.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673135503,8.28850865,34577.0,34574.0,0.5945892]
["bitfinex-derivatives","BTCF0:USTF0",1625673135653,0.0869,34576.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673135803,0.13423495,34576.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673135953,8.00724506,34574.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673136254,8.50724506,34574.0,34568.0,0.08711989]
["bitfinex-derivatives","BTCF0:USTF0",1625673136478,8.726131,34569.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673136628,8.958141,34569.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673136930,9.00548592,34569.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673137682,9.20970399,34569.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673138059,8.77347592,34569.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673138206,8.73934909,34569.0,34568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673138357,8.73934909,34569.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673138658,7.99703245,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673138806,8.01025043,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673139785,6.30883742,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673140311,8.00979385,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673141287,8.00979385,34568.0,34566.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1625673141436,8.00979385,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673143317,6.30883742,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673143542,8.0092685,34568.0,34567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673147223,8.0092685,34568.0,34562.0,0.08803633]
["bitfinex-derivatives","BTCF0:USTF0",1625673147224,8.0092685,34568.0,34563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673147373,6.28630834,34564.0,34563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673147674,6.2995264,34564.0,34563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673148425,6.54010184,34564.0,34563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673156238,6.54010184,34564.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673156538,4.98852588,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673156690,5.28980588,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673156843,6.82898455,34561.0,34560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673157968,6.82898455,34561.0,34559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673158418,4.76012488,34560.0,34559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673161720,4.76012488,34560.0,34559.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1625673164574,5.24127576,34560.0,34559.0,4.1658]
["bitfinex-derivatives","BTCF0:USTF0",1625673168249,5.24127576,34560.0,34559.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1625673171404,5.48080576,34560.0,34559.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1625673181841,5.48080576,34560.0,34559.0,4.16975173]
["bitfinex-derivatives","BTCF0:USTF0",1625673183420,10.86077505,34560.0,34559.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1625673184019,10.89490563,34560.0,34559.0,4.16975174]
["bitfinex-derivatives","BTCF0:USTF0",1625673188076,10.89490563,34560.0,34559.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1625673188674,10.89490563,34560.0,34559.0,4.16975205]
["bitfinex-derivatives","BTCF0:USTF0",1625673188825,10.89490563,34560.0,34559.0,4.1648]
["bitfinex-derivatives","BTCF0:USTF0",1625673190705,10.89490563,34560.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673191003,6.31044802,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673191303,6.39714802,34559.0,34558.0,0.24552742]
["bitfinex-derivatives","BTCF0:USTF0",1625673191603,6.39714802,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673192053,6.31044802,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673193557,8.00226991,34559.0,34558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673194456,8.00226991,34559.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673194764,0.24057544,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673194909,6.50405961,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673195356,6.51728457,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673196714,8.2094115,34556.0,34555.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673197007,8.2094115,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673197160,8.24354959,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673198210,8.33024959,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673198364,8.24354959,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673198510,8.24354959,34556.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673198812,8.18011241,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673198963,8.43355241,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673199262,8.44678151,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673199564,8.4809224,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673200314,8.44678151,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673202192,13.32638151,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673202944,13.36052869,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673203473,13.32638151,34553.0,34552.0,0.68066032]
["bitfinex-derivatives","BTCF0:USTF0",1625673204820,13.52826568,34553.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673205122,7.90769506,34549.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673205420,7.92090449,34549.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673206922,8.40205537,34549.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673207309,8.40205537,34549.0,34547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673207599,7.9126422,34548.0,34547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673208503,7.9126422,34548.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673208954,6.6948609,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673209103,6.9801209,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673210530,5.46875507,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673211204,5.18349507,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673211732,6.69427673,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673212632,5.18349507,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673213986,0.48115088,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673214284,5.17930059,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673214735,6.6890939,34543.0,34542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673216310,6.6890939,34543.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673216611,3.35316598,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673216987,3.59374142,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673217521,3.86188142,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673219542,2.68834038,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673221268,3.85948961,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673221948,3.87268275,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673222697,5.20861851,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673223897,6.7087821,34538.0,34537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673224197,6.7087821,34538.0,34532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673224363,6.7943821,34538.0,34532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673224499,4.6615402,34533.0,34532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673224947,4.67473592,34533.0,34532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673225098,6.65295856,34533.0,34532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673225851,6.65295856,34533.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673226224,4.65428189,34528.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673226381,4.93811189,34528.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673226523,3.60838829,34528.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673227198,4.08953917,34528.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673227349,3.80570917,34528.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673227498,3.81890533,34528.0,34527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673228322,3.81890533,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673228627,4.16335533,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673228940,5.49195908,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673229075,10.55665908,34528.0,34527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673232905,10.55665908,34528.0,34522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673233069,12.04742826,34528.0,34522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673233209,0.48115088,34523.0,34522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673233362,5.11642658,34523.0,34522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673233511,5.11642658,34523.0,34517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673233656,5.12962546,34523.0,34517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673233807,3.30416326,34518.0,34517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673233964,3.58578326,34518.0,34517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673234109,4.92030697,34518.0,34517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673234266,3.59892301,34518.0,34502.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625673234408,3.59892301,34518.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673234560,0.57852251,34512.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673234859,0.24805618,34512.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673235167,0.48115088,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673235910,0.48115088,34502.0,34501.0,4.38887544]
["bitfinex-derivatives","BTCF0:USTF0",1625673237111,0.24057544,34509.0,34501.0,4.38887544]
["bitfinex-derivatives","BTCF0:USTF0",1625673237263,0.24057544,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673237411,0.24057544,34509.0,34508.0,0.81956088]
["bitfinex-derivatives","BTCF0:USTF0",1625673238537,0.24057544,34509.0,34508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673240793,0.24057544,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673240938,0.24057544,34509.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673241090,0.56535544,34509.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673241241,0.24057544,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673241389,0.51169544,34502.0,34501.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673246129,0.51169544,34502.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673247329,0.51169544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673247473,0.24057544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673248527,0.001,34503.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673251300,0.24057544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673257159,0.53164544,34502.0,34501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673259415,0.77222088,34502.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673260688,0.85443701,34502.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673260990,0.77222088,34502.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673261139,0.77222088,34502.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673261140,1.01861585,34502.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673261290,0.01308353,34501.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673261452,0.24057544,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673262870,0.73227024,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673263168,0.48660276,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673263315,1.05495148,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673263765,1.06803562,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673263917,0.98597191,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673264759,0.98592559,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673265043,0.98589818,34497.0,34496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673265267,4.4239,34492.0,34473.0,0.05073809]
["bitfinex-derivatives","BTCF0:USTF0",1625673265422,0.48115088,34474.0,34472.0,0.08410684]
["bitfinex-derivatives","BTCF0:USTF0",1625673265568,0.48115088,34474.0,34471.0,0.50464104]
["bitfinex-derivatives","BTCF0:USTF0",1625673265871,0.48115088,34474.0,34473.0,0.00502636]
["bitfinex-derivatives","BTCF0:USTF0",1625673266018,0.24057544,34475.0,34473.0,0.00502636]
["bitfinex-derivatives","BTCF0:USTF0",1625673266019,0.17452632,34475.0,34473.0,0.00502636]
["bitfinex-derivatives","BTCF0:USTF0",1625673266177,0.17452632,34475.0,34472.0,0.50966358]
["bitfinex-derivatives","BTCF0:USTF0",1625673266326,0.17452632,34475.0,34474.0,0.00502634]
["bitfinex-derivatives","BTCF0:USTF0",1625673266619,0.17452632,34475.0,34473.0,0.00502634]
["bitfinex-derivatives","BTCF0:USTF0",1625673267071,0.17452632,34475.0,34473.0,0.50964781]
["bitfinex-derivatives","BTCF0:USTF0",1625673267223,0.17452632,34475.0,34473.0,0.1732335]
["bitfinex-derivatives","BTCF0:USTF0",1625673267369,0.17452632,34475.0,34474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673267529,0.17452632,34475.0,34474.0,0.24560186]
["bitfinex-derivatives","BTCF0:USTF0",1625673268875,0.17452632,34475.0,34474.0,0.56148186]
["bitfinex-derivatives","BTCF0:USTF0",1625673269325,0.17452632,34475.0,34474.0,0.72969492]
["bitfinex-derivatives","BTCF0:USTF0",1625673269475,0.17452632,34475.0,34474.0,0.56148186]
["bitfinex-derivatives","BTCF0:USTF0",1625673269940,0.17452632,34475.0,34474.0,1.06612013]
["bitfinex-derivatives","BTCF0:USTF0",1625673270228,0.17452632,34475.0,34474.0,0.24560186]
["bitfinex-derivatives","BTCF0:USTF0",1625673270679,0.17452632,34475.0,34474.0,0.41389511]
["bitfinex-derivatives","BTCF0:USTF0",1625673270917,0.17452632,34475.0,34474.0,0.24560186]
["bitfinex-derivatives","BTCF0:USTF0",1625673271356,0.24057544,34479.0,34474.0,0.4861773]
["bitfinex-derivatives","BTCF0:USTF0",1625673271804,0.24057544,34479.0,34475.0,0.00502668]
["bitfinex-derivatives","BTCF0:USTF0",1625673273384,0.24057544,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673273836,0.24057544,34479.0,34478.0,0.245602]
["bitfinex-derivatives","BTCF0:USTF0",1625673274137,0.24057544,34479.0,34478.0,0.537912]
["bitfinex-derivatives","BTCF0:USTF0",1625673274298,0.24057544,34483.0,34478.0,0.537912]
["bitfinex-derivatives","BTCF0:USTF0",1625673274745,0.05157544,34489.0,34479.0,0.0050911]
["bitfinex-derivatives","BTCF0:USTF0",1625673274904,0.001,34497.0,34479.0,0.5050911]
["bitfinex-derivatives","BTCF0:USTF0",1625673275190,0.01291267,34496.0,34480.0,0.00509033]
["bitfinex-derivatives","BTCF0:USTF0",1625673275350,0.01291267,34496.0,34481.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625673275497,0.01291267,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673275641,0.01291267,34496.0,34495.0,0.50822544]
["bitfinex-derivatives","BTCF0:USTF0",1625673275791,0.001,34497.0,34495.0,0.50822544]
["bitfinex-derivatives","BTCF0:USTF0",1625673276098,0.01291327,34496.0,34495.0,0.50822544]
["bitfinex-derivatives","BTCF0:USTF0",1625673276243,0.36077327,34496.0,34495.0,0.50822544]
["bitfinex-derivatives","BTCF0:USTF0",1625673276391,0.41777327,34496.0,34495.0,0.50822544]
["bitfinex-derivatives","BTCF0:USTF0",1625673276691,0.41777327,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673276991,0.36077327,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673277141,0.41777327,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673277442,0.65834871,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673277745,0.82262353,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673277893,1.15098575,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673278341,0.82262353,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673278650,1.15095642,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673279093,0.65834871,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673279247,0.31048871,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673279542,0.31048871,34496.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673279713,0.1643944,34494.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673279841,0.057,34493.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673279992,0.16425283,34491.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673280143,0.057,34490.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673280292,0.06993033,34490.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673280592,0.01293065,34489.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673280742,0.30668065,34489.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673280894,0.057,34488.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673281197,0.49239204,34491.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673281344,0.22118535,34491.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673281494,0.16418535,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673281646,0.65636714,34493.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673281647,0.49268164,34493.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673281945,0.01292954,34492.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673282546,0.82149455,34494.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673282547,0.16464945,34494.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673282861,0.49379639,34495.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673282996,0.49383179,34494.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673283146,0.01292907,34493.0,34490.0,0.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1625673283446,0.01292907,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673283597,0.50734869,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673283750,0.83672229,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673283975,0.50716411,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673284960,0.83679817,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673285478,1.16672812,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673286678,0.50716411,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673286981,0.50798889,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673287129,0.17800398,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673287731,0.83883595,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673287888,0.50862205,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673288332,0.50962205,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673288486,0.17922627,34493.0,34492.0,0.24565885]
["bitfinex-derivatives","BTCF0:USTF0",1625673288631,0.01392907,34493.0,34492.0,0.24565885]
["bitfinex-derivatives","BTCF0:USTF0",1625673288786,0.001,34493.0,34492.0,0.24565885]
["bitfinex-derivatives","BTCF0:USTF0",1625673289085,0.49593829,34495.0,34492.0,0.24565885]
["bitfinex-derivatives","BTCF0:USTF0",1625673289232,0.49625993,34497.0,34492.0,0.24565885]
["bitfinex-derivatives","BTCF0:USTF0",1625673289383,0.16547508,34497.0,34492.0,0.24565885]
["bitfinex-derivatives","BTCF0:USTF0",1625673289536,0.16547508,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673289982,0.49796481,34498.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673290131,0.01292675,34497.0,34496.0,0.24565822]
["bitfinex-derivatives","BTCF0:USTF0",1625673290283,0.49796481,34498.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673290883,0.49558864,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673291335,0.49767396,34498.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673291493,0.16527969,34498.0,34497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673291635,0.49550885,34499.0,34497.0,0.58063544]
["bitfinex-derivatives","BTCF0:USTF0",1625673291786,0.49550885,34499.0,34497.0,0.58571788]
["bitfinex-derivatives","BTCF0:USTF0",1625673291935,0.49621545,34501.0,34497.0,0.58571788]
["bitfinex-derivatives","BTCF0:USTF0",1625673292084,0.49621545,34501.0,34497.0,0.58063544]
["bitfinex-derivatives","BTCF0:USTF0",1625673292236,0.30721545,34501.0,34497.0,1.58981723]
["bitfinex-derivatives","BTCF0:USTF0",1625673292423,0.003,34503.0,34500.0,0.6788384]
["bitfinex-derivatives","BTCF0:USTF0",1625673292536,0.61524498,34506.0,34500.0,0.6788384]
["bitfinex-derivatives","BTCF0:USTF0",1625673292685,0.61524498,34506.0,34501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673292686,0.25374498,34506.0,34501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673292841,0.25374498,34506.0,34501.0,0.50508124]
["bitfinex-derivatives","BTCF0:USTF0",1625673292985,0.004,34508.0,34501.0,1.52328896]
["bitfinex-derivatives","BTCF0:USTF0",1625673293147,0.004,34508.0,34502.0,0.00508121]
["bitfinex-derivatives","BTCF0:USTF0",1625673293284,0.004,34508.0,34502.0,0.50508121]
["bitfinex-derivatives","BTCF0:USTF0",1625673293436,0.004,34508.0,34502.0,1.52306582]
["bitfinex-derivatives","BTCF0:USTF0",1625673293585,0.004,34508.0,34507.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625673293735,0.004,34508.0,34507.0,0.95946632]
["bitfinex-derivatives","BTCF0:USTF0",1625673294336,0.004,34509.0,34507.0,0.95946632]
["bitfinex-derivatives","BTCF0:USTF0",1625673294788,0.004,34509.0,34507.0,1.04666632]
["bitfinex-derivatives","BTCF0:USTF0",1625673295545,0.004,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673295688,0.004,34509.0,34508.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673295992,0.004,34509.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673297341,0.002,34512.0,34508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673297491,0.002,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673298615,0.002,34512.0,34511.0,0.32787544]
["bitfinex-derivatives","BTCF0:USTF0",1625673299974,0.002,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673303496,0.002,34512.0,34511.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673304476,0.002,34512.0,34511.0,0.82847544]
["bitfinex-derivatives","BTCF0:USTF0",1625673304774,0.002,34512.0,34511.0,1.8768618]
["bitfinex-derivatives","BTCF0:USTF0",1625673305086,0.003,34517.0,34511.0,1.8768618]
["bitfinex-derivatives","BTCF0:USTF0",1625673305373,0.003,34517.0,34511.0,1.7889618]
["bitfinex-derivatives","BTCF0:USTF0",1625673305524,0.003,34517.0,34516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673305676,0.003,34517.0,34516.0,1.22710088]
["bitfinex-derivatives","BTCF0:USTF0",1625673305976,0.81745788,34522.0,34516.0,1.22710088]
["bitfinex-derivatives","BTCF0:USTF0",1625673306277,0.002,34519.0,34516.0,1.22710088]
["bitfinex-derivatives","BTCF0:USTF0",1625673307628,0.002,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673307790,0.002,34519.0,34518.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673308090,0.003,34524.0,34518.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673309362,0.002,34519.0,34518.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625673309663,0.003,34524.0,34518.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625673310106,0.003,34524.0,34518.0,1.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625673310408,0.003,34524.0,34518.0,2.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625673310707,0.003,34524.0,34518.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625673311614,0.003,34524.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673318439,0.001,34526.0,34523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673318890,0.001,34526.0,34523.0,0.72965088]
["bitfinex-derivatives","BTCF0:USTF0",1625673319717,0.001,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673321067,0.001,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673327299,0.001,34528.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673330156,0.01297475,34527.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673336686,0.01311246,34528.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673336987,0.01311242,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673337138,0.01311247,34527.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673337437,0.047278,34528.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673339617,1.04248698,34528.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673339766,0.057,34527.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673339916,0.10427902,34527.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673340217,0.04727853,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673340442,0.0131127,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342096,1.00950338,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342249,1.06650338,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342395,0.0701127,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342546,0.10427842,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342696,1.10051283,34526.0,34525.0,4.87517544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342851,1.06634711,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673342998,1.29091711,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673343154,2.4879475,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673343297,3.81587414,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673344574,5.30896761,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673344874,5.30896761,34526.0,34521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673345175,3.48529402,34522.0,34521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673345329,3.54229402,34522.0,34521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673345477,5.03519,34522.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673345700,5.08247848,34522.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673345852,1.47550271,34512.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673346000,1.83618271,34512.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673346153,2.99587598,34512.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673346301,3.00899146,34512.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673347208,4.33530531,34512.0,34509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673348402,2.18126021,34512.0,34511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673348704,4.33652583,34512.0,34511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673350213,4.33652583,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673350364,4.01973035,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673350516,2.6934165,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673350740,1.53290161,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673351041,2.69674719,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673352397,1.53290161,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673352692,2.19814781,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673352993,3.36187405,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673353746,4.69161757,34512.0,34511.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1625673353898,4.69161757,34512.0,34511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673354723,4.90706757,34512.0,34511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673354875,6.41364533,34512.0,34511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673355171,6.41364533,34512.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673355473,0.01316802,34511.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673355773,5.63654991,34507.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673355924,10.13160079,34507.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673356533,10.1447699,34507.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673357123,11.79917783,34507.0,34506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673357274,11.79917783,34507.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673357275,11.79917783,34507.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673357573,5.62511322,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673357735,6.00109322,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673357875,6.4822441,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673358488,6.5696441,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673363506,4.41885092,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673363656,6.561607,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673364865,6.474207,34503.0,34502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673365306,6.474207,34503.0,34497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673365609,2.79509775,34498.0,34497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673365756,2.85209775,34498.0,34497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673365907,3.33324863,34498.0,34497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673366358,3.33324863,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673368168,4.64729976,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673369061,4.73509976,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673369812,4.64729976,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673370712,4.73309976,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673371612,3.41904863,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673372814,3.43224206,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673372964,4.74445495,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673373269,3.43224206,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673374016,4.74309094,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673375370,4.74309094,34498.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673375666,0.65479055,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673375816,0.71179055,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673375966,0.92304055,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673376117,2.38609579,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673376791,7.34329579,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673378295,7.34329579,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673379503,7.42959579,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673379650,7.34329579,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673379805,7.35646823,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673381235,7.85646823,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673381374,8.49967454,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673381976,8.99967454,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673382427,10.30438576,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673382575,10.79362973,34493.0,34492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673383626,10.79362973,34493.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673383926,2.11772483,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673384076,2.67472483,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673384236,2.65587571,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673384375,2.66904945,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673384525,3.16904945,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673384975,2.66904945,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673385128,2.75574945,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673385576,1.77840063,34488.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673385727,2.75589607,34488.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673385879,1.1405608,34487.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673386029,0.057,34486.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673386176,0.48115088,34483.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673386327,0.53815088,34483.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673386629,0.55132616,34483.0,34482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673387381,0.55132616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673391365,0.90157616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673391505,0.81427616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673393084,0.55132616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673393989,0.63742616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673394436,0.55132616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673394585,0.80665616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673395787,0.55132616,34483.0,34482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673396320,0.55132616,34483.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673396913,0.0132186,34482.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673398265,0.48115088,34478.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673398420,0.53815088,34478.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673398870,0.55136955,34478.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673399016,0.53815088,34478.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673399627,0.48115088,34478.0,34477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673400218,0.48115088,34478.0,34477.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673401420,0.48115088,34483.0,34477.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673401572,0.48115088,34483.0,34477.0,0.53284544]
["bitfinex-derivatives","BTCF0:USTF0",1625673402325,0.48115088,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673402771,0.53815088,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673402923,0.01321775,34483.0,34482.0,0.57784544]
["bitfinex-derivatives","BTCF0:USTF0",1625673403221,0.001,34484.0,34482.0,5.77384544]
["bitfinex-derivatives","BTCF0:USTF0",1625673403385,0.01321655,34483.0,34482.0,5.77384544]
["bitfinex-derivatives","BTCF0:USTF0",1625673404424,0.001,34484.0,34482.0,5.77384544]
["bitfinex-derivatives","BTCF0:USTF0",1625673407053,0.001,34484.0,34482.0,0.57784544]
["bitfinex-derivatives","BTCF0:USTF0",1625673411632,0.001,34484.0,34482.0,0.91721392]
["bitfinex-derivatives","BTCF0:USTF0",1625673412986,0.001,34484.0,34482.0,0.57784544]
["bitfinex-derivatives","BTCF0:USTF0",1625673413734,0.33069453,34484.0,34482.0,1.42744479]
["bitfinex-derivatives","BTCF0:USTF0",1625673413883,0.33069453,34484.0,34483.0,0.33984076]
["bitfinex-derivatives","BTCF0:USTF0",1625673414633,0.33069453,34484.0,34482.0,1.42744487]
["bitfinex-derivatives","BTCF0:USTF0",1625673414940,0.82508256,34484.0,34482.0,0.91768526]
["bitfinex-derivatives","BTCF0:USTF0",1625673415535,0.82508256,34484.0,34482.0,1.42749416]
["bitfinex-derivatives","BTCF0:USTF0",1625673415842,0.49538803,34484.0,34483.0,0.34000167]
["bitfinex-derivatives","BTCF0:USTF0",1625673416140,1.15477774,34484.0,34483.0,0.34000167]
["bitfinex-derivatives","BTCF0:USTF0",1625673416296,0.49538803,34484.0,34483.0,0.34000167]
["bitfinex-derivatives","BTCF0:USTF0",1625673417344,1.15368819,34484.0,34483.0,0.34000167]
["bitfinex-derivatives","BTCF0:USTF0",1625673418398,1.15368819,34484.0,34483.0,0.85016146]
["bitfinex-derivatives","BTCF0:USTF0",1625673418696,0.82426241,34484.0,34483.0,1.19037189]
["bitfinex-derivatives","BTCF0:USTF0",1625673418846,0.32987438,34484.0,34483.0,1.19037189]
["bitfinex-derivatives","BTCF0:USTF0",1625673419373,0.49470924,34484.0,34483.0,0.51015979]
["bitfinex-derivatives","BTCF0:USTF0",1625673419672,1.15434956,34484.0,34483.0,0.51015979]
["bitfinex-derivatives","BTCF0:USTF0",1625673420648,1.15434956,34484.0,34483.0,0.85036711]
["bitfinex-derivatives","BTCF0:USTF0",1625673420872,1.15434956,34484.0,34483.0,0.34020732]
["bitfinex-derivatives","BTCF0:USTF0",1625673421246,2.14377783,34484.0,34483.0,0.34020732]
["bitfinex-derivatives","BTCF0:USTF0",1625673421396,2.14377783,34484.0,34482.0,1.09110204]
["bitfinex-derivatives","BTCF0:USTF0",1625673421546,1.15421028,34483.0,34482.0,0.58078722]
["bitfinex-derivatives","BTCF0:USTF0",1625673421847,1.15421028,34483.0,34482.0,1.0911465]
["bitfinex-derivatives","BTCF0:USTF0",1625673422372,1.15421028,34483.0,34482.0,0.58078722]
["bitfinex-derivatives","BTCF0:USTF0",1625673422522,1.15421028,34483.0,34482.0,1.09114651]
["bitfinex-derivatives","BTCF0:USTF0",1625673422972,2.1460005,34483.0,34482.0,1.09114651]
["bitfinex-derivatives","BTCF0:USTF0",1625673423130,2.1460005,34483.0,34482.0,0.58078722]
["bitfinex-derivatives","BTCF0:USTF0",1625673423657,2.1460005,34483.0,34482.0,1.09127311]
["bitfinex-derivatives","BTCF0:USTF0",1625673425910,2.1460005,34483.0,34482.0,0.75106133]
["bitfinex-derivatives","BTCF0:USTF0",1625673426052,2.1460005,34483.0,34482.0,1.09145059]
["bitfinex-derivatives","BTCF0:USTF0",1625673426356,2.1460005,34483.0,34482.0,0.75106133]
["bitfinex-derivatives","BTCF0:USTF0",1625673426655,2.1460005,34483.0,34482.0,1.09144944]
["bitfinex-derivatives","BTCF0:USTF0",1625673427181,2.15921225,34483.0,34482.0,1.09144944]
["bitfinex-derivatives","BTCF0:USTF0",1625673427715,2.15921225,34483.0,34482.0,0.75106133]
["bitfinex-derivatives","BTCF0:USTF0",1625673428684,2.15921225,34483.0,34482.0,1.43197805]
["bitfinex-derivatives","BTCF0:USTF0",1625673429811,2.15921225,34483.0,34482.0,1.43695502]
["bitfinex-derivatives","BTCF0:USTF0",1625673437473,3.31735595,34483.0,34482.0,0.58612258]
["bitfinex-derivatives","BTCF0:USTF0",1625673437774,3.31735595,34483.0,34482.0,0.24555241]
["bitfinex-derivatives","BTCF0:USTF0",1625673438070,3.37435595,34483.0,34482.0,0.24555241]
["bitfinex-derivatives","BTCF0:USTF0",1625673438223,3.37435595,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673438373,4.69746806,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673440175,4.64046806,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673440926,4.69746806,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673443630,0.07021175,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673443781,4.70026029,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673444536,6.18799602,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673447688,6.18799602,34483.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673447989,4.62844423,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673448138,4.68544423,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673448289,4.69865578,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673448748,4.93923122,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673455723,6.42689756,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673457528,6.66971756,34480.0,34479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673458062,6.66971756,34480.0,34476.0,0.25570719]
["bitfinex-derivatives","BTCF0:USTF0",1625673458352,4.62877817,34477.0,34476.0,0.25570719]
["bitfinex-derivatives","BTCF0:USTF0",1625673458500,4.68577817,34477.0,34476.0,0.25570719]
["bitfinex-derivatives","BTCF0:USTF0",1625673458648,4.69899162,34477.0,34476.0,0.25570719]
["bitfinex-derivatives","BTCF0:USTF0",1625673458799,4.93956706,34477.0,34476.0,0.25570719]
["bitfinex-derivatives","BTCF0:USTF0",1625673459099,4.93956706,34477.0,34476.0,0.08523665]
["bitfinex-derivatives","BTCF0:USTF0",1625673459327,4.93956706,34477.0,34476.0,0.25572849]
["bitfinex-derivatives","BTCF0:USTF0",1625673459624,4.93956706,34477.0,34476.0,0.08523665]
["bitfinex-derivatives","BTCF0:USTF0",1625673460075,4.93956706,34477.0,34475.0,0.5966512]
["bitfinex-derivatives","BTCF0:USTF0",1625673460450,4.64068902,34476.0,34475.0,0.25570555]
["bitfinex-derivatives","BTCF0:USTF0",1625673460602,4.69768902,34476.0,34475.0,0.25570555]
["bitfinex-derivatives","BTCF0:USTF0",1625673460750,4.69768902,34476.0,34475.0,0.59664608]
["bitfinex-derivatives","BTCF0:USTF0",1625673460902,4.69768902,34476.0,34475.0,0.5114109]
["bitfinex-derivatives","BTCF0:USTF0",1625673461956,4.69768902,34476.0,34475.0,0.25569552]
["bitfinex-derivatives","BTCF0:USTF0",1625673462631,4.69768902,34476.0,34475.0,0.08522515]
["bitfinex-derivatives","BTCF0:USTF0",1625673462780,4.69768902,34476.0,34475.0,0.25567895]
["bitfinex-derivatives","BTCF0:USTF0",1625673463006,4.69768902,34476.0,34475.0,0.59658707]
["bitfinex-derivatives","BTCF0:USTF0",1625673463980,4.69768902,34476.0,34475.0,0.25567895]
["bitfinex-derivatives","BTCF0:USTF0",1625673464283,4.69768902,34476.0,34475.0,0.59652858]
["bitfinex-derivatives","BTCF0:USTF0",1625673465258,4.69768902,34476.0,34475.0,0.25567895]
["bitfinex-derivatives","BTCF0:USTF0",1625673465935,4.69768902,34476.0,34475.0,0.08522515]
["bitfinex-derivatives","BTCF0:USTF0",1625673466537,4.69768902,34476.0,34475.0,0.2556313]
["bitfinex-derivatives","BTCF0:USTF0",1625673467435,3.37562396,34476.0,34475.0,0.2556313]
["bitfinex-derivatives","BTCF0:USTF0",1625673467663,3.37562396,34476.0,34475.0,0.5964229]
["bitfinex-derivatives","BTCF0:USTF0",1625673468194,4.6962106,34476.0,34475.0,0.2556313]
["bitfinex-derivatives","BTCF0:USTF0",1625673469086,3.37562396,34476.0,34475.0,0.59642503]
["bitfinex-derivatives","BTCF0:USTF0",1625673469392,3.37562396,34476.0,34475.0,0.51119988]
["bitfinex-derivatives","BTCF0:USTF0",1625673469688,3.37562396,34476.0,34475.0,0.59640003]
["bitfinex-derivatives","BTCF0:USTF0",1625673470297,3.37562396,34476.0,34475.0,0.51119988]
["bitfinex-derivatives","BTCF0:USTF0",1625673470966,3.31862396,34476.0,34475.0,0.34079373]
["bitfinex-derivatives","BTCF0:USTF0",1625673471499,3.31862396,34476.0,34475.0,0.85203478]
["bitfinex-derivatives","BTCF0:USTF0",1625673473297,3.31862396,34476.0,34475.0,1.15294408]
["bitfinex-derivatives","BTCF0:USTF0",1625673473745,3.31862396,34476.0,34475.0,0.81215035]
["bitfinex-derivatives","BTCF0:USTF0",1625673474131,3.31862396,34476.0,34475.0,1.4938264]
["bitfinex-derivatives","BTCF0:USTF0",1625673474723,3.37562396,34476.0,34475.0,1.4938264]
["bitfinex-derivatives","BTCF0:USTF0",1625673474875,4.6965238,34476.0,34475.0,0.59647289]
["bitfinex-derivatives","BTCF0:USTF0",1625673475098,4.6395238,34476.0,34475.0,0.59647289]
["bitfinex-derivatives","BTCF0:USTF0",1625673475551,3.31862396,34476.0,34475.0,0.59647289]
["bitfinex-derivatives","BTCF0:USTF0",1625673475700,3.31862396,34476.0,34475.0,0.85710503]
["bitfinex-derivatives","BTCF0:USTF0",1625673475849,3.31862396,34476.0,34475.0,0.51626338]
["bitfinex-derivatives","BTCF0:USTF0",1625673476149,3.31862396,34476.0,34475.0,0.85712047]
["bitfinex-derivatives","BTCF0:USTF0",1625673476299,3.31862396,34476.0,34475.0,0.51626338]
["bitfinex-derivatives","BTCF0:USTF0",1625673476904,3.31862396,34476.0,34475.0,0.75683882]
["bitfinex-derivatives","BTCF0:USTF0",1625673477051,2.16179638,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673478252,1.17020627,34476.0,34475.0,3.65418058]
["bitfinex-derivatives","BTCF0:USTF0",1625673479454,2.16476396,34476.0,34475.0,3.65418058]
["bitfinex-derivatives","BTCF0:USTF0",1625673479618,2.16476396,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673480053,2.16476396,34476.0,34475.0,3.65444653]
["bitfinex-derivatives","BTCF0:USTF0",1625673480879,2.16476396,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673481705,2.16476396,34476.0,34475.0,3.65454373]
["bitfinex-derivatives","BTCF0:USTF0",1625673482005,2.16476396,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673483356,3.3244915,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673484331,2.16476396,34476.0,34475.0,3.65469175]
["bitfinex-derivatives","BTCF0:USTF0",1625673485234,3.32476292,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673487419,3.32476292,34476.0,34475.0,2.7572982]
["bitfinex-derivatives","BTCF0:USTF0",1625673488764,3.32476292,34476.0,34475.0,3.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625673488915,2.16476396,34476.0,34475.0,3.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625673489740,3.32522967,34476.0,34475.0,2.7572982]
["bitfinex-derivatives","BTCF0:USTF0",1625673489892,3.32522967,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673490952,3.66940967,34476.0,34475.0,2.4611482]
["bitfinex-derivatives","BTCF0:USTF0",1625673491244,5.05169181,34476.0,34475.0,1.43358311]
["bitfinex-derivatives","BTCF0:USTF0",1625673491474,5.05169181,34476.0,34475.0,0.75185936]
["bitfinex-derivatives","BTCF0:USTF0",1625673491769,5.05169181,34476.0,34475.0,1.09314142]
["bitfinex-derivatives","BTCF0:USTF0",1625673492820,4.99469181,34476.0,34475.0,1.09314142]
["bitfinex-derivatives","BTCF0:USTF0",1625673493121,4.99469181,34476.0,34475.0,1.43442692]
["bitfinex-derivatives","BTCF0:USTF0",1625673493420,5.05169181,34476.0,34475.0,1.43442692]
["bitfinex-derivatives","BTCF0:USTF0",1625673494622,5.05169181,34476.0,34475.0,0.75185936]
["bitfinex-derivatives","BTCF0:USTF0",1625673495072,5.05169181,34476.0,34475.0,0.51128392]
["bitfinex-derivatives","BTCF0:USTF0",1625673495523,5.05169181,34476.0,34475.0,1.1942457]
["bitfinex-derivatives","BTCF0:USTF0",1625673495977,4.99469181,34476.0,34475.0,1.1942457]
["bitfinex-derivatives","BTCF0:USTF0",1625673496124,5.05169181,34476.0,34475.0,1.1942457]
["bitfinex-derivatives","BTCF0:USTF0",1625673496949,4.99469181,34476.0,34475.0,0.51128392]
["bitfinex-derivatives","BTCF0:USTF0",1625673497325,4.99469181,34476.0,34475.0,1.19424541]
["bitfinex-derivatives","BTCF0:USTF0",1625673497476,5.05169181,34476.0,34475.0,1.19424541]
["bitfinex-derivatives","BTCF0:USTF0",1625673497701,5.05169181,34476.0,34475.0,2.21899106]
["bitfinex-derivatives","BTCF0:USTF0",1625673497851,4.99469181,34476.0,34475.0,2.21899106]
["bitfinex-derivatives","BTCF0:USTF0",1625673498001,4.65051181,34476.0,34475.0,2.21899106]
["bitfinex-derivatives","BTCF0:USTF0",1625673498152,4.65051181,34476.0,34475.0,2.22397084]
["bitfinex-derivatives","BTCF0:USTF0",1625673498980,4.65051181,34476.0,34475.0,2.46454628]
["bitfinex-derivatives","BTCF0:USTF0",1625673499133,4.65051181,34476.0,34475.0,3.66002655]
["bitfinex-derivatives","BTCF0:USTF0",1625673500486,3.32522967,34476.0,34475.0,3.66002655]
["bitfinex-derivatives","BTCF0:USTF0",1625673501084,3.32522967,34476.0,34475.0,5.02639017]
["bitfinex-derivatives","BTCF0:USTF0",1625673503412,3.32522967,34476.0,34475.0,5.61389017]
["bitfinex-derivatives","BTCF0:USTF0",1625673503712,3.32522967,34476.0,34475.0,5.52639017]
["bitfinex-derivatives","BTCF0:USTF0",1625673503865,2.16476396,34476.0,34475.0,5.52639017]
["bitfinex-derivatives","BTCF0:USTF0",1625673504163,0.01321345,34476.0,34475.0,0.74555522]
["bitfinex-derivatives","BTCF0:USTF0",1625673504469,2.1741295,34476.0,34475.0,5.52844833]
["bitfinex-derivatives","BTCF0:USTF0",1625673505215,1.0405295,34476.0,34475.0,5.52844833]
["bitfinex-derivatives","BTCF0:USTF0",1625673505365,0.49872407,34476.0,34475.0,7.06540929]
["bitfinex-derivatives","BTCF0:USTF0",1625673505521,1.16341307,34479.0,34475.0,7.06540929]
["bitfinex-derivatives","BTCF0:USTF0",1625673505666,0.33259054,34476.0,34475.0,7.06540929]
["bitfinex-derivatives","BTCF0:USTF0",1625673505817,0.33259054,34476.0,34475.0,7.06042951]
["bitfinex-derivatives","BTCF0:USTF0",1625673505818,0.08330631,34476.0,34475.0,7.06042951]
["bitfinex-derivatives","BTCF0:USTF0",1625673505965,0.08330631,34476.0,34475.0,7.09192951]
["bitfinex-derivatives","BTCF0:USTF0",1625673506124,0.08330631,34476.0,34475.0,7.09692545]
["bitfinex-derivatives","BTCF0:USTF0",1625673506794,0.24974308,34476.0,34475.0,7.09692545]
["bitfinex-derivatives","BTCF0:USTF0",1625673507394,0.08330631,34476.0,34475.0,7.09692545]
["bitfinex-derivatives","BTCF0:USTF0",1625673507544,0.08428976,34477.0,34475.0,7.09692545]
["bitfinex-derivatives","BTCF0:USTF0",1625673507844,0.001,34477.0,34476.0,4.0966763]
["bitfinex-derivatives","BTCF0:USTF0",1625673507994,0.001,34477.0,34476.0,4.60167218]
["bitfinex-derivatives","BTCF0:USTF0",1625673508144,0.08429463,34477.0,34476.0,4.60167218]
["bitfinex-derivatives","BTCF0:USTF0",1625673508297,0.05269463,34477.0,34476.0,4.60167218]
["bitfinex-derivatives","BTCF0:USTF0",1625673508597,0.16641327,34478.0,34476.0,4.63317218]
["bitfinex-derivatives","BTCF0:USTF0",1625673508829,0.16641327,34478.0,34477.0,4.0966821]
["bitfinex-derivatives","BTCF0:USTF0",1625673508972,0.16641327,34478.0,34477.0,4.5966821]
["bitfinex-derivatives","BTCF0:USTF0",1625673509122,0.49909899,34478.0,34477.0,4.83725754]
["bitfinex-derivatives","BTCF0:USTF0",1625673509421,0.16641327,34478.0,34477.0,4.83725754]
["bitfinex-derivatives","BTCF0:USTF0",1625673509575,0.49891626,34478.0,34477.0,4.83725754]
["bitfinex-derivatives","BTCF0:USTF0",1625673510021,0.16641327,34478.0,34477.0,4.83725754]
["bitfinex-derivatives","BTCF0:USTF0",1625673510999,0.33251939,34479.0,34477.0,4.83725754]
["bitfinex-derivatives","BTCF0:USTF0",1625673511000,0.49890367,34479.0,34477.0,4.8422534]
["bitfinex-derivatives","BTCF0:USTF0",1625673511148,0.49890367,34479.0,34478.0,0.32637544]
["bitfinex-derivatives","BTCF0:USTF0",1625673511298,1.16558644,34482.0,34478.0,3.38583665]
["bitfinex-derivatives","BTCF0:USTF0",1625673511451,1.16558644,34482.0,34478.0,3.39083254]
["bitfinex-derivatives","BTCF0:USTF0",1625673511748,0.002,34482.0,34481.0,1.19402029]
["bitfinex-derivatives","BTCF0:USTF0",1625673511901,0.002,34482.0,34481.0,1.45159029]
["bitfinex-derivatives","BTCF0:USTF0",1625673512356,0.002,34482.0,34481.0,1.95159029]
["bitfinex-derivatives","BTCF0:USTF0",1625673513028,0.002,34482.0,34481.0,1.45159029]
["bitfinex-derivatives","BTCF0:USTF0",1625673513175,0.002,34482.0,34481.0,1.69216573]
["bitfinex-derivatives","BTCF0:USTF0",1625673514678,0.002,34482.0,34481.0,2.19216573]
["bitfinex-derivatives","BTCF0:USTF0",1625673515202,0.002,34482.0,34481.0,3.55637683]
["bitfinex-derivatives","BTCF0:USTF0",1625673516255,0.001,34483.0,34481.0,3.55637683]
["bitfinex-derivatives","BTCF0:USTF0",1625673516405,0.001,34483.0,34482.0,2.55771288]
["bitfinex-derivatives","BTCF0:USTF0",1625673516566,0.001,34483.0,34482.0,3.05771288]
["bitfinex-derivatives","BTCF0:USTF0",1625673517004,0.30200765,34483.0,34482.0,3.05771288]
["bitfinex-derivatives","BTCF0:USTF0",1625673517155,0.30200765,34483.0,34482.0,3.29828832]
["bitfinex-derivatives","BTCF0:USTF0",1625673517383,0.16652846,34485.0,34482.0,5.42535895]
["bitfinex-derivatives","BTCF0:USTF0",1625673517538,0.002,34488.0,34482.0,5.42535895]
["bitfinex-derivatives","BTCF0:USTF0",1625673517539,0.16657502,34486.0,34482.0,6.42535895]
["bitfinex-derivatives","BTCF0:USTF0",1625673517680,0.002,34488.0,34485.0,2.55629644]
["bitfinex-derivatives","BTCF0:USTF0",1625673517681,0.16659487,34487.0,34485.0,2.55629644]
["bitfinex-derivatives","BTCF0:USTF0",1625673517833,0.16659487,34487.0,34486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673517983,0.16659487,34487.0,34486.0,3.06130423]
["bitfinex-derivatives","BTCF0:USTF0",1625673518437,0.002,34488.0,34486.0,3.06130423]
["bitfinex-derivatives","BTCF0:USTF0",1625673518738,0.002,34488.0,34487.0,2.55416826]
["bitfinex-derivatives","BTCF0:USTF0",1625673518888,0.002,34488.0,34487.0,3.05416826]
["bitfinex-derivatives","BTCF0:USTF0",1625673519189,0.16848173,34488.0,34487.0,2.17309607]
["bitfinex-derivatives","BTCF0:USTF0",1625673519645,0.16848173,34488.0,34487.0,6.16139607]
["bitfinex-derivatives","BTCF0:USTF0",1625673519790,0.002,34488.0,34487.0,7.52359572]
["bitfinex-derivatives","BTCF0:USTF0",1625673520089,0.16848788,34488.0,34487.0,7.52359572]
["bitfinex-derivatives","BTCF0:USTF0",1625673520240,0.002,34488.0,34487.0,7.52359572]
["bitfinex-derivatives","BTCF0:USTF0",1625673520403,0.002,34488.0,34487.0,7.55509572]
["bitfinex-derivatives","BTCF0:USTF0",1625673520544,0.002,34488.0,34487.0,5.69289607]
["bitfinex-derivatives","BTCF0:USTF0",1625673520703,0.16831201,34488.0,34487.0,4.50095088]
["bitfinex-derivatives","BTCF0:USTF0",1625673520992,0.002,34488.0,34487.0,5.00095088]
["bitfinex-derivatives","BTCF0:USTF0",1625673521295,0.16831764,34488.0,34487.0,5.00095088]
["bitfinex-derivatives","BTCF0:USTF0",1625673521668,0.002,34488.0,34487.0,6.19215089]
["bitfinex-derivatives","BTCF0:USTF0",1625673524004,0.002,34488.0,34487.0,4.50095088]
["bitfinex-derivatives","BTCF0:USTF0",1625673524149,0.002,34488.0,34487.0,4.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1625673524150,0.16835349,34488.0,34487.0,4.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1625673524614,0.059,34488.0,34487.0,4.63950678]
["bitfinex-derivatives","BTCF0:USTF0",1625673524910,1.22091573,34488.0,34487.0,4.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1625673525214,1.46149117,34488.0,34487.0,4.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1625673525353,2.7885069,34488.0,34487.0,4.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1625673525952,2.80171139,34488.0,34487.0,4.46945088]
["bitfinex-derivatives","BTCF0:USTF0",1625673527002,2.80171139,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673527153,3.04228683,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673527913,4.53399862,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673528053,3.04228683,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673529405,3.04028683,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673530833,1.7132711,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673531283,3.04084588,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673531433,1.7132711,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673531887,1.70006661,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673532183,1.7132712,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673532334,3.04107638,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673533768,1.7132712,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673535491,2.70968024,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673535641,2.65268024,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673536094,1.49076451,34488.0,34487.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625673536921,1.49076451,34488.0,34487.0,4.1584285]
["bitfinex-derivatives","BTCF0:USTF0",1625673537218,1.25018907,34488.0,34487.0,4.39900394]
["bitfinex-derivatives","BTCF0:USTF0",1625673537676,1.25018907,34488.0,34487.0,4.22887544]
["bitfinex-derivatives","BTCF0:USTF0",1625673538126,1.25018907,34488.0,34487.0,4.39900145]
["bitfinex-derivatives","BTCF0:USTF0",1625673538269,1.25018907,34488.0,34487.0,4.98580145]
["bitfinex-derivatives","BTCF0:USTF0",1625673538420,0.25378003,34488.0,34487.0,4.81567544]
["bitfinex-derivatives","BTCF0:USTF0",1625673538874,0.24057544,34488.0,34487.0,5.8363592]
["bitfinex-derivatives","BTCF0:USTF0",1625673539321,0.001,34489.0,34487.0,5.8363592]
["bitfinex-derivatives","BTCF0:USTF0",1625673539623,0.16647484,34488.0,34487.0,5.8363592]
["bitfinex-derivatives","BTCF0:USTF0",1625673539924,0.001,34489.0,34487.0,5.8363592]
["bitfinex-derivatives","BTCF0:USTF0",1625673541278,0.001,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673541428,0.001,34489.0,34488.0,0.97675544]
["bitfinex-derivatives","BTCF0:USTF0",1625673541878,0.01418209,34489.0,34488.0,0.97675544]
["bitfinex-derivatives","BTCF0:USTF0",1625673544056,0.001,34489.0,34488.0,0.97675544]
["bitfinex-derivatives","BTCF0:USTF0",1625673545332,0.01418213,34489.0,34488.0,0.97675544]
["bitfinex-derivatives","BTCF0:USTF0",1625673547434,0.01318213,34489.0,34488.0,0.97675544]
["bitfinex-derivatives","BTCF0:USTF0",1625673548938,0.01318213,34489.0,34488.0,0.47675544]
["bitfinex-derivatives","BTCF0:USTF0",1625673549089,0.01318213,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673549245,1.01245888,34489.0,34488.0,0.41066165]
["bitfinex-derivatives","BTCF0:USTF0",1625673549689,1.01245888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673549838,1.01245888,34489.0,34488.0,0.41066388]
["bitfinex-derivatives","BTCF0:USTF0",1625673550138,1.01245888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673551042,1.01245888,34489.0,34488.0,0.41066981]
["bitfinex-derivatives","BTCF0:USTF0",1625673552242,1.01245888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673552845,1.06945888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673552993,1.06945888,34489.0,34488.0,0.41071054]
["bitfinex-derivatives","BTCF0:USTF0",1625673554043,1.06945888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673554793,1.01245888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673557124,1.01245888,34489.0,34488.0,0.24556746]
["bitfinex-derivatives","BTCF0:USTF0",1625673557353,1.01245888,34489.0,34488.0,1.26745824]
["bitfinex-derivatives","BTCF0:USTF0",1625673558407,1.01245888,34489.0,34488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673559152,1.01245888,34489.0,34488.0,0.24556714]
["bitfinex-derivatives","BTCF0:USTF0",1625673559602,2.18099037,34489.0,34488.0,1.26785736]
["bitfinex-derivatives","BTCF0:USTF0",1625673562228,2.23799037,34489.0,34488.0,1.26785736]
["bitfinex-derivatives","BTCF0:USTF0",1625673562828,1.06945888,34489.0,34488.0,1.26785736]
["bitfinex-derivatives","BTCF0:USTF0",1625673563354,2.23691779,34489.0,34488.0,1.26785736]
["bitfinex-derivatives","BTCF0:USTF0",1625673563504,2.23691779,34489.0,34488.0,1.76785736]
["bitfinex-derivatives","BTCF0:USTF0",1625673563804,1.06945888,34489.0,34488.0,2.961321]
["bitfinex-derivatives","BTCF0:USTF0",1625673565384,2.90394187,34489.0,34488.0,2.44984939]
["bitfinex-derivatives","BTCF0:USTF0",1625673567039,2.90394187,34489.0,34488.0,3.64358933]
["bitfinex-derivatives","BTCF0:USTF0",1625673573344,1.73658908,34489.0,34488.0,5.00823547]
["bitfinex-derivatives","BTCF0:USTF0",1625673573643,2.90647133,34489.0,34488.0,3.64358933]
["bitfinex-derivatives","BTCF0:USTF0",1625673575821,1.73658908,34489.0,34488.0,5.00831036]
["bitfinex-derivatives","BTCF0:USTF0",1625673578000,1.73658908,34489.0,34488.0,5.29095036]
["bitfinex-derivatives","BTCF0:USTF0",1625673579275,1.51958908,34489.0,34488.0,5.29095036]
["bitfinex-derivatives","BTCF0:USTF0",1625673579425,1.45898908,34489.0,34488.0,5.29095036]
["bitfinex-derivatives","BTCF0:USTF0",1625673579576,0.6308724,34490.0,34488.0,6.82618202]
["bitfinex-derivatives","BTCF0:USTF0",1625673579727,0.6126724,34490.0,34489.0,4.09386042]
["bitfinex-derivatives","BTCF0:USTF0",1625673579879,1.13880289,34491.0,34489.0,4.59386042]
["bitfinex-derivatives","BTCF0:USTF0",1625673580033,0.002,34495.0,34489.0,4.5988531]
["bitfinex-derivatives","BTCF0:USTF0",1625673580327,1.17359923,34496.0,34490.0,0.0049922]
["bitfinex-derivatives","BTCF0:USTF0",1625673580328,0.001,34491.0,34490.0,0.0049922]
["bitfinex-derivatives","BTCF0:USTF0",1625673580475,0.01318502,34494.0,34491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673580633,1.17470598,34499.0,34493.0,2.55843534]
["bitfinex-derivatives","BTCF0:USTF0",1625673580775,1.10560598,34499.0,34494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625673580925,0.9607,34501.0,34498.0,1.36351157]
["bitfinex-derivatives","BTCF0:USTF0",1625673581075,0.9607,34501.0,34499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673581227,0.9607,34501.0,34500.0,1.36341985]
["bitfinex-derivatives","BTCF0:USTF0",1625673581383,0.9607,34501.0,34500.0,1.86841155]
["bitfinex-derivatives","BTCF0:USTF0",1625673581676,0.9607,34501.0,34500.0,2.59013787]
["bitfinex-derivatives","BTCF0:USTF0",1625673582050,0.9607,34501.0,34500.0,2.67793787]
["bitfinex-derivatives","BTCF0:USTF0",1625673582803,0.9607,34501.0,34500.0,2.70943787]
["bitfinex-derivatives","BTCF0:USTF0",1625673582950,0.9607,34501.0,34500.0,2.70444617]
["bitfinex-derivatives","BTCF0:USTF0",1625673584155,0.9291,34501.0,34500.0,2.70444617]
["bitfinex-derivatives","BTCF0:USTF0",1625673584453,0.003,34501.0,34500.0,2.70444617]
["bitfinex-derivatives","BTCF0:USTF0",1625673584755,0.004,34506.0,34500.0,2.70444617]
["bitfinex-derivatives","BTCF0:USTF0",1625673585353,0.004,34506.0,34505.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1625673585503,0.004,34506.0,34505.0,4.88627]
["bitfinex-derivatives","BTCF0:USTF0",1625673585653,0.004,34506.0,34505.0,5.36742088]
["bitfinex-derivatives","BTCF0:USTF0",1625673586405,0.057,34507.0,34505.0,5.45452088]
["bitfinex-derivatives","BTCF0:USTF0",1625673587687,0.057,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673587989,0.002,34508.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673588434,0.002,34508.0,34506.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673589191,0.002,34508.0,34507.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625673589638,0.002,34508.0,34507.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1625673591602,0.002,34508.0,34507.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1625673591904,0.002,34508.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673593243,0.29759,34508.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673593393,0.057,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673595276,1.39883195,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673595431,0.057,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673595727,0.5605061,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673596397,1.90239648,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673596995,0.5605061,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673600089,0.057,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673600640,0.057,34507.0,34506.0,0.74999476]
["bitfinex-derivatives","BTCF0:USTF0",1625673600759,0.34944,34507.0,34506.0,0.74999476]
["bitfinex-derivatives","BTCF0:USTF0",1625673601201,2.02786796,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673604880,2.04106894,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673606457,2.02786796,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673606610,0.85303551,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673607058,0.86623582,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673607658,0.36264031,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673607817,0.57401746,34507.0,34506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673609390,0.57401746,34507.0,34506.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673609535,0.47251866,34508.0,34506.0,0.74556098]
["bitfinex-derivatives","BTCF0:USTF0",1625673609837,0.001,34510.0,34506.0,0.77706098]
["bitfinex-derivatives","BTCF0:USTF0",1625673610135,0.001,34510.0,34507.0,0.00500212]
["bitfinex-derivatives","BTCF0:USTF0",1625673610287,0.01328992,34509.0,34508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673610436,1.00903199,34514.0,34508.0,1.51828147]
["bitfinex-derivatives","BTCF0:USTF0",1625673610585,1.00903199,34514.0,34508.0,1.52323134]
["bitfinex-derivatives","BTCF0:USTF0",1625673610736,1.25180995,34515.0,34509.0,1.01826255]
["bitfinex-derivatives","BTCF0:USTF0",1625673610889,0.0132537,34513.0,34509.0,1.52322963]
["bitfinex-derivatives","BTCF0:USTF0",1625673611037,0.0132537,34513.0,34509.0,0.50496708]
["bitfinex-derivatives","BTCF0:USTF0",1625673611186,1.02213234,34514.0,34510.0,0.00496692]
["bitfinex-derivatives","BTCF0:USTF0",1625673611336,0.01325339,34514.0,34511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673611488,0.01325332,34512.0,34510.0,0.00496692]
["bitfinex-derivatives","BTCF0:USTF0",1625673611651,0.01325348,34513.0,34508.0,1.01825246]
["bitfinex-derivatives","BTCF0:USTF0",1625673611786,0.01325348,34513.0,34508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673611945,0.01325348,34513.0,34512.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673612388,0.01325348,34513.0,34512.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673612538,0.01325348,34513.0,34512.0,1.32760088]
["bitfinex-derivatives","BTCF0:USTF0",1625673613443,0.002,34514.0,34512.0,1.32760088]
["bitfinex-derivatives","BTCF0:USTF0",1625673613591,0.002,34514.0,34512.0,1.33256753]
["bitfinex-derivatives","BTCF0:USTF0",1625673613748,0.002,34514.0,34513.0,0.00498304]
["bitfinex-derivatives","BTCF0:USTF0",1625673614353,0.002,34514.0,34513.0,0.59258304]
["bitfinex-derivatives","BTCF0:USTF0",1625673614642,1.00859331,34518.0,34513.0,0.59258304]
["bitfinex-derivatives","BTCF0:USTF0",1625673614942,1.01167015,34519.0,34513.0,0.62408304]
["bitfinex-derivatives","BTCF0:USTF0",1625673615091,0.01321606,34517.0,34514.0,0.00498294]
["bitfinex-derivatives","BTCF0:USTF0",1625673615246,0.01321606,34517.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673615399,0.01321568,34518.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673615549,0.63522774,34520.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673615853,0.9131,34521.0,34515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673615996,0.9131,34521.0,34520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673616144,0.9131,34521.0,34520.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673616444,0.9131,34521.0,34520.0,1.28568088]
["bitfinex-derivatives","BTCF0:USTF0",1625673616445,0.8815,34521.0,34520.0,1.28568088]
["bitfinex-derivatives","BTCF0:USTF0",1625673616595,0.89467951,34521.0,34520.0,1.28568088]
["bitfinex-derivatives","BTCF0:USTF0",1625673616745,0.8499,34521.0,34520.0,1.28568088]
["bitfinex-derivatives","BTCF0:USTF0",1625673616895,0.8499,34521.0,34520.0,1.31718088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617047,0.8183,34521.0,34520.0,1.31718088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617208,0.8183,34521.0,34520.0,1.40308088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617346,0.7551,34521.0,34520.0,1.40308088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617501,0.002,34522.0,34520.0,1.40308088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617655,0.002,34522.0,34520.0,1.90308088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617803,0.003,34527.0,34520.0,1.90308088]
["bitfinex-derivatives","BTCF0:USTF0",1625673617947,0.003,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673618096,0.004,34532.0,34526.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673618249,1.17890297,34533.0,34526.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673618399,1.17890297,34533.0,34526.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673618551,1.51602067,34539.0,34526.0,2.69816514]
["bitfinex-derivatives","BTCF0:USTF0",1625673618552,1.18114777,34539.0,34526.0,2.69816514]
["bitfinex-derivatives","BTCF0:USTF0",1625673618699,1.09284777,34539.0,34526.0,2.69816514]
["bitfinex-derivatives","BTCF0:USTF0",1625673618850,1.35101915,34544.0,34528.0,1.35472119]
["bitfinex-derivatives","BTCF0:USTF0",1625673618998,1.35160952,34546.0,34529.0,1.8546555]
["bitfinex-derivatives","BTCF0:USTF0",1625673619148,1.35160952,34546.0,34529.0,1.85965199]
["bitfinex-derivatives","BTCF0:USTF0",1625673619298,0.004,34533.0,34529.0,1.85965199]
["bitfinex-derivatives","BTCF0:USTF0",1625673619449,0.004,34533.0,34530.0,1.35458359]
["bitfinex-derivatives","BTCF0:USTF0",1625673619599,0.005,34538.0,34531.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673619898,0.005,34538.0,34537.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625673620054,0.005,34538.0,34537.0,1.49180632]
["bitfinex-derivatives","BTCF0:USTF0",1625673622227,0.24057544,34548.0,34537.0,0.99180632]
["bitfinex-derivatives","BTCF0:USTF0",1625673622379,0.24057544,34548.0,34538.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1625673622677,0.24057544,34548.0,34538.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1625673622975,0.24057544,34548.0,34538.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625673623125,0.24057544,34548.0,34532.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1625673623275,1.34243,34542.0,34527.0,1.35040181]
["bitfinex-derivatives","BTCF0:USTF0",1625673623576,1.34243,34542.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673624036,0.48115088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673624175,0.82254088,34527.0,34526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673624326,0.82254088,34527.0,34522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673624484,0.82254088,34527.0,34518.0,1.59049337]
["bitfinex-derivatives","BTCF0:USTF0",1625673624629,0.82254088,34527.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673625378,0.001,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673625532,0.31685,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673625980,0.48115088,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673628384,0.48115088,34519.0,34518.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625673628541,0.48115088,34519.0,34518.0,0.74557544]
["bitfinex-derivatives","BTCF0:USTF0",1625673630862,0.48115088,34519.0,34518.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625673631012,0.74970088,34519.0,34518.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625673637250,0.74970088,34519.0,34518.0,0.583567]
["bitfinex-derivatives","BTCF0:USTF0",1625673637396,0.74970088,34519.0,34518.0,0.579567]
["bitfinex-derivatives","BTCF0:USTF0",1625673639125,0.74970088,34519.0,34518.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673640035,0.74970088,34519.0,34518.0,0.57975784]
["bitfinex-derivatives","BTCF0:USTF0",1625673640489,0.74970088,34519.0,34518.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673641079,0.74970088,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673641229,0.74970088,34519.0,34518.0,0.33925233]
["bitfinex-derivatives","BTCF0:USTF0",1625673641530,0.74970088,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673641981,1.08553708,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673642130,0.74970088,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673642283,0.99027632,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673642882,1.32605744,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673643482,1.66074026,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673643631,2.83358886,34519.0,34518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673644157,2.83358886,34519.0,34501.0,0.59844729]
["bitfinex-derivatives","BTCF0:USTF0",1625673644307,0.057,34518.0,34501.0,0.59844729]
["bitfinex-derivatives","BTCF0:USTF0",1625673644463,0.057,34518.0,34498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673644607,0.01314338,34517.0,34498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673645657,1.00432724,34511.0,34498.0,1.02050379]
["bitfinex-derivatives","BTCF0:USTF0",1625673645817,0.057,34510.0,34498.0,1.02050379]
["bitfinex-derivatives","BTCF0:USTF0",1625673645958,1.06109723,34510.0,34497.0,0.75432905]
["bitfinex-derivatives","BTCF0:USTF0",1625673646108,1.06109723,34510.0,34496.0,1.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1625673646109,1.00377936,34509.0,34496.0,1.01556145]
["bitfinex-derivatives","BTCF0:USTF0",1625673646258,0.72172632,34497.0,34496.0,1.02056145]
["bitfinex-derivatives","BTCF0:USTF0",1625673646421,1.07076632,34497.0,34496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673652942,1.07076632,34497.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673654144,0.87076632,34497.0,34489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673655278,0.87076632,34497.0,34496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673659246,0.87076632,34497.0,34494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673659546,0.87076632,34497.0,34485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673659696,0.87076632,34497.0,34484.0,1.355862]
["bitfinex-derivatives","BTCF0:USTF0",1625673659999,0.87076632,34497.0,34484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673660145,4.6954,34488.0,34484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673660304,0.72172632,34485.0,34484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673660448,0.77872632,34485.0,34484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673662333,0.77872632,34485.0,34483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673664348,0.24057544,34484.0,34483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673664499,0.29757544,34484.0,34483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673668330,0.29757544,34484.0,34480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673670430,0.24057544,34481.0,34480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673670582,0.64265544,34481.0,34480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673672836,0.29757544,34481.0,34480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673673435,0.29757544,34481.0,34480.0,0.00601251]
["bitfinex-derivatives","BTCF0:USTF0",1625673673584,0.29757544,34481.0,34480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673673887,0.29757544,34481.0,34480.0,0.00601249]
["bitfinex-derivatives","BTCF0:USTF0",1625673675923,0.24057544,34481.0,34480.0,0.00601249]
["bitfinex-derivatives","BTCF0:USTF0",1625673676063,0.24057544,34481.0,34480.0,1.01654444]
["bitfinex-derivatives","BTCF0:USTF0",1625673676368,0.24057544,34481.0,34480.0,2.9428594]
["bitfinex-derivatives","BTCF0:USTF0",1625673676663,0.24057544,34481.0,34480.0,3.79018993]
["bitfinex-derivatives","BTCF0:USTF0",1625673676815,0.24057544,34481.0,34480.0,2.4428594]
["bitfinex-derivatives","BTCF0:USTF0",1625673677413,0.24057544,34481.0,34480.0,2.4418594]
["bitfinex-derivatives","BTCF0:USTF0",1625673678168,0.24057544,34481.0,34480.0,3.78915687]
["bitfinex-derivatives","BTCF0:USTF0",1625673679820,0.24057544,34481.0,34480.0,4.28915687]
["bitfinex-derivatives","BTCF0:USTF0",1625673680721,0.20897544,34481.0,34480.0,4.28915687]
["bitfinex-derivatives","BTCF0:USTF0",1625673681029,0.17737544,34481.0,34480.0,4.28915687]
["bitfinex-derivatives","BTCF0:USTF0",1625673681470,0.14577544,34481.0,34480.0,4.28915687]
["bitfinex-derivatives","BTCF0:USTF0",1625673681770,0.14577544,34481.0,34480.0,5.80752599]
["bitfinex-derivatives","BTCF0:USTF0",1625673682229,0.14577544,34481.0,34480.0,5.30752599]
["bitfinex-derivatives","BTCF0:USTF0",1625673682521,0.14577544,34481.0,34480.0,4.02973231]
["bitfinex-derivatives","BTCF0:USTF0",1625673683349,0.14577544,34481.0,34480.0,4.52973231]
["bitfinex-derivatives","BTCF0:USTF0",1625673683956,0.14577544,34481.0,34480.0,6.04836757]
["bitfinex-derivatives","BTCF0:USTF0",1625673684259,0.14577544,34481.0,34480.0,6.07986757]
["bitfinex-derivatives","BTCF0:USTF0",1625673685757,0.11417544,34481.0,34480.0,6.07986757]
["bitfinex-derivatives","BTCF0:USTF0",1625673687410,0.08257544,34481.0,34480.0,6.07986757]
["bitfinex-derivatives","BTCF0:USTF0",1625673687561,0.01937544,34481.0,34480.0,6.07986757]
["bitfinex-derivatives","BTCF0:USTF0",1625673687863,0.24157544,34484.0,34480.0,6.07986757]
["bitfinex-derivatives","BTCF0:USTF0",1625673688159,0.24157544,34484.0,34483.0,3.54873723]
["bitfinex-derivatives","BTCF0:USTF0",1625673688609,0.24157544,34484.0,34483.0,5.31046112]
["bitfinex-derivatives","BTCF0:USTF0",1625673688761,0.24157544,34484.0,34483.0,5.31547207]
["bitfinex-derivatives","BTCF0:USTF0",1625673688911,0.24157544,34484.0,34483.0,5.81547207]
["bitfinex-derivatives","BTCF0:USTF0",1625673690411,0.24157544,34484.0,34483.0,5.31547207]
["bitfinex-derivatives","BTCF0:USTF0",1625673695972,0.24157544,34484.0,34483.0,5.34697207]
["bitfinex-derivatives","BTCF0:USTF0",1625673697483,0.20997544,34484.0,34483.0,5.34697207]
["bitfinex-derivatives","BTCF0:USTF0",1625673697624,0.001,34484.0,34483.0,5.43377207]
["bitfinex-derivatives","BTCF0:USTF0",1625673697775,0.001,34484.0,34483.0,5.34697207]
["bitfinex-derivatives","BTCF0:USTF0",1625673697924,0.002,34489.0,34483.0,5.34697207]
["bitfinex-derivatives","BTCF0:USTF0",1625673698225,0.002,34489.0,34488.0,3.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1625673698375,0.24057544,34491.0,34488.0,3.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1625673698679,0.24057544,34491.0,34490.0,3.80464699]
["bitfinex-derivatives","BTCF0:USTF0",1625673698981,0.24057544,34491.0,34490.0,3.80965416]
["bitfinex-derivatives","BTCF0:USTF0",1625673699126,0.29757544,34491.0,34490.0,3.56907872]
["bitfinex-derivatives","BTCF0:USTF0",1625673699276,0.29757544,34491.0,34490.0,1.02331333]
["bitfinex-derivatives","BTCF0:USTF0",1625673699426,0.29757544,34491.0,34490.0,0.00500717]
["bitfinex-derivatives","BTCF0:USTF0",1625673699587,0.29757544,34491.0,34489.0,1.01841629]
["bitfinex-derivatives","BTCF0:USTF0",1625673699728,0.54148544,34491.0,34489.0,0.50921418]
["bitfinex-derivatives","BTCF0:USTF0",1625673700027,0.62476561,34491.0,34486.0,1.01848644]
["bitfinex-derivatives","BTCF0:USTF0",1625673700478,0.99764881,34490.0,34485.0,1.01986403]
["bitfinex-derivatives","BTCF0:USTF0",1625673700631,0.48115088,34486.0,34485.0,1.01986403]
["bitfinex-derivatives","BTCF0:USTF0",1625673700778,0.53815088,34486.0,34485.0,1.01986403]
["bitfinex-derivatives","BTCF0:USTF0",1625673700927,0.53815088,34486.0,34478.0,1.82269605]
["bitfinex-derivatives","BTCF0:USTF0",1625673700928,5.74525088,34486.0,34484.0,1.01979437]
["bitfinex-derivatives","BTCF0:USTF0",1625673701231,5.74525088,34486.0,34485.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1625673701532,5.74525088,34486.0,34484.0,1.01977844]
["bitfinex-derivatives","BTCF0:USTF0",1625673701833,5.74525088,34486.0,34485.0,1.02071293]
["bitfinex-derivatives","BTCF0:USTF0",1625673702733,5.74525088,34486.0,34485.0,1.02572227]
["bitfinex-derivatives","BTCF0:USTF0",1625673703408,5.74525088,34486.0,34485.0,2.21635066]
["bitfinex-derivatives","BTCF0:USTF0",1625673704011,5.74525088,34486.0,34485.0,3.57780772]
["bitfinex-derivatives","BTCF0:USTF0",1625673704310,5.74525088,34486.0,34485.0,4.25852803]
["bitfinex-derivatives","BTCF0:USTF0",1625673704987,5.74525088,34486.0,34485.0,2.89707097]
["bitfinex-derivatives","BTCF0:USTF0",1625673705737,5.74525088,34486.0,34485.0,4.25856375]
["bitfinex-derivatives","BTCF0:USTF0",1625673705965,5.74525088,34486.0,34485.0,2.89707097]
["bitfinex-derivatives","BTCF0:USTF0",1625673706271,5.74525088,34486.0,34485.0,4.25891023]
["bitfinex-derivatives","BTCF0:USTF0",1625673706562,5.74525088,34486.0,34485.0,2.89707097]
["bitfinex-derivatives","BTCF0:USTF0",1625673707763,5.74525088,34486.0,34485.0,4.2589283]
["bitfinex-derivatives","BTCF0:USTF0",1625673709116,5.74525088,34486.0,34485.0,2.89707097]
["bitfinex-derivatives","BTCF0:USTF0",1625673709716,5.74525088,34486.0,34485.0,2.89206163]
["bitfinex-derivatives","BTCF0:USTF0",1625673709869,5.74525088,34486.0,34485.0,1.70143324]
["bitfinex-derivatives","BTCF0:USTF0",1625673710166,5.74525088,34486.0,34485.0,2.89325389]
["bitfinex-derivatives","BTCF0:USTF0",1625673710614,6.41113002,34486.0,34485.0,1.70143324]
["bitfinex-derivatives","BTCF0:USTF0",1625673710926,5.74525088,34486.0,34485.0,2.89319782]
["bitfinex-derivatives","BTCF0:USTF0",1625673712268,5.74525088,34486.0,34485.0,2.89823129]
["bitfinex-derivatives","BTCF0:USTF0",1625673712568,5.74525088,34486.0,34485.0,4.26034162]
["bitfinex-derivatives","BTCF0:USTF0",1625673713772,5.74525088,34486.0,34485.0,2.89319782]
["bitfinex-derivatives","BTCF0:USTF0",1625673714071,5.74525088,34486.0,34485.0,4.26039872]
["bitfinex-derivatives","BTCF0:USTF0",1625673714224,5.74525088,34486.0,34485.0,2.89823119]
["bitfinex-derivatives","BTCF0:USTF0",1625673714375,5.74525088,34486.0,34485.0,2.89319782]
["bitfinex-derivatives","BTCF0:USTF0",1625673714523,5.74525088,34486.0,34485.0,4.25543361]
["bitfinex-derivatives","BTCF0:USTF0",1625673714675,5.74525088,34486.0,34485.0,4.26046707]
["bitfinex-derivatives","BTCF0:USTF0",1625673715349,5.74525088,34486.0,34485.0,4.25543361]
["bitfinex-derivatives","BTCF0:USTF0",1625673715651,5.74525088,34486.0,34485.0,4.26046703]
["bitfinex-derivatives","BTCF0:USTF0",1625673716701,5.68825088,34486.0,34485.0,4.26046703]
["bitfinex-derivatives","BTCF0:USTF0",1625673716851,0.48115088,34486.0,34485.0,4.26046703]
["bitfinex-derivatives","BTCF0:USTF0",1625673717003,0.48115088,34486.0,34485.0,4.51659703]
["bitfinex-derivatives","BTCF0:USTF0",1625673717978,0.48115088,34486.0,34485.0,6.0491302]
["bitfinex-derivatives","BTCF0:USTF0",1625673719191,0.44955088,34486.0,34485.0,6.0491302]
["bitfinex-derivatives","BTCF0:USTF0",1625673720691,0.20897544,34486.0,34485.0,6.28970564]
["bitfinex-derivatives","BTCF0:USTF0",1625673722185,0.17737544,34486.0,34485.0,6.28970564]
["bitfinex-derivatives","BTCF0:USTF0",1625673722334,0.11417544,34486.0,34485.0,6.28970564]
["bitfinex-derivatives","BTCF0:USTF0",1625673722484,0.11417544,34486.0,34485.0,6.32120564]
["bitfinex-derivatives","BTCF0:USTF0",1625673722634,0.001,34489.0,34485.0,8.02381654]
["bitfinex-derivatives","BTCF0:USTF0",1625673722934,0.001,34489.0,34488.0,5.78873863]
["bitfinex-derivatives","BTCF0:USTF0",1625673723392,0.001,34489.0,34488.0,5.79377076]
["bitfinex-derivatives","BTCF0:USTF0",1625673723837,0.001,34489.0,34488.0,5.82527076]
["bitfinex-derivatives","BTCF0:USTF0",1625673724138,0.24057544,34491.0,34488.0,5.82527076]
["bitfinex-derivatives","BTCF0:USTF0",1625673724437,0.24057544,34491.0,34490.0,5.78817526]
["bitfinex-derivatives","BTCF0:USTF0",1625673724661,0.24057544,34491.0,34490.0,6.0287507]
["bitfinex-derivatives","BTCF0:USTF0",1625673724814,0.20897544,34491.0,34490.0,6.03378257]
["bitfinex-derivatives","BTCF0:USTF0",1625673725112,0.9607,34493.0,34490.0,6.03378257]
["bitfinex-derivatives","BTCF0:USTF0",1625673725270,0.002,34495.0,34492.0,5.7877022]
["bitfinex-derivatives","BTCF0:USTF0",1625673725411,0.002,34495.0,34492.0,6.0862522]
["bitfinex-derivatives","BTCF0:USTF0",1625673725562,0.8293,34496.0,34494.0,3.74455532]
["bitfinex-derivatives","BTCF0:USTF0",1625673725717,0.7843,34496.0,34494.0,5.78704004]
["bitfinex-derivatives","BTCF0:USTF0",1625673725863,0.7843,34496.0,34495.0,5.78686739]
["bitfinex-derivatives","BTCF0:USTF0",1625673726016,0.60824695,34506.0,34495.0,5.78686739]
["bitfinex-derivatives","BTCF0:USTF0",1625673726164,1.0043321,34509.0,34495.0,7.49381349]
["bitfinex-derivatives","BTCF0:USTF0",1625673726324,1.00875724,34510.0,34507.0,1.02044042]
["bitfinex-derivatives","BTCF0:USTF0",1625673726466,1.00875724,34510.0,34507.0,1.32915042]
["bitfinex-derivatives","BTCF0:USTF0",1625673726614,0.005,34510.0,34507.0,2.51963688]
["bitfinex-derivatives","BTCF0:USTF0",1625673726763,0.005,34510.0,34507.0,3.2413632]
["bitfinex-derivatives","BTCF0:USTF0",1625673726914,0.005,34510.0,34507.0,4.60188266]
["bitfinex-derivatives","BTCF0:USTF0",1625673727969,0.005,34510.0,34507.0,3.2413632]
["bitfinex-derivatives","BTCF0:USTF0",1625673728119,0.005,34510.0,34507.0,4.60181306]
["bitfinex-derivatives","BTCF0:USTF0",1625673728269,0.005,34510.0,34507.0,4.60684263]
["bitfinex-derivatives","BTCF0:USTF0",1625673728419,0.9332,34508.0,34507.0,4.60684263]
["bitfinex-derivatives","BTCF0:USTF0",1625673728725,0.87,34508.0,34507.0,4.63834263]
["bitfinex-derivatives","BTCF0:USTF0",1625673728869,0.005,34510.0,34507.0,4.63834263]
["bitfinex-derivatives","BTCF0:USTF0",1625673729169,0.24057544,34512.0,34507.0,4.63834263]
["bitfinex-derivatives","BTCF0:USTF0",1625673729170,0.24057544,34512.0,34509.0,3.56795618]
["bitfinex-derivatives","BTCF0:USTF0",1625673729328,0.24057544,34512.0,34511.0,2.20874498]
["bitfinex-derivatives","BTCF0:USTF0",1625673729925,0.24057544,34515.0,34511.0,2.20874498]
["bitfinex-derivatives","BTCF0:USTF0",1625673730071,0.24057544,34515.0,34511.0,2.24024498]
["bitfinex-derivatives","BTCF0:USTF0",1625673730384,0.24057544,34515.0,34512.0,1.01852379]
["bitfinex-derivatives","BTCF0:USTF0",1625673730682,0.24057544,34515.0,34514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625673730821,0.24057544,34515.0,34514.0,0.76532088]
["bitfinex-derivatives","BTCF0:USTF0",1625673731651,0.16762641,34518.0,34514.0,1.78385463]
["bitfinex-derivatives","BTCF0:USTF0",1625673731953,0.16762641,34518.0,34515.0,1.018526]
["bitfinex-derivatives","BTCF0:USTF0",1625673732249,0.40824555,34519.0,34516.0,1.01849517]
["bitfinex-derivatives","BTCF0:USTF0",1625673732699,0.16767011,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673732852,0.16773661,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673733151,0.057,34521.0,34519.0,4.56065666]
["bitfinex-derivatives","BTCF0:USTF0",1625673733299,0.40814171,34522.0,34519.0,4.56065666]
["bitfinex-derivatives","BTCF0:USTF0",1625673733450,0.24057544,34522.0,34519.0,4.3911]
["bitfinex-derivatives","BTCF0:USTF0",1625673733599,0.16762837,34523.0,34519.0,4.3911]
["bitfinex-derivatives","BTCF0:USTF0",1625673733911,0.9835613,34526.0,34519.0,4.3911]
["bitfinex-derivatives","BTCF0:USTF0",1625673734052,0.16764159,34524.0,34521.0,0.16954722]
["bitfinex-derivatives","BTCF0:USTF0",1625673734211,0.95120289,34526.0,34521.0,0.39774722]
["bitfinex-derivatives","BTCF0:USTF0",1625673734652,1.17318737,34534.0,34522.0,1.68660118]
["bitfinex-derivatives","BTCF0:USTF0",1625673734821,1.17318737,34534.0,34525.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625673734956,1.17553221,34542.0,34531.0,1.18636247]
["bitfinex-derivatives","BTCF0:USTF0",1625673735107,1.17367524,34549.0,34532.0,1.1833857]
["bitfinex-derivatives","BTCF0:USTF0",1625673735558,1.23040743,34548.0,34531.0,1.46232648]
["bitfinex-derivatives","BTCF0:USTF0",1625673735704,1.23040743,34548.0,34536.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1625673736603,1.17259672,34547.0,34536.0,4.1781]
["bitfinex-derivatives","BTCF0:USTF0",1625673736766,0.057,34546.0,34545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673737512,0.057,34546.0,34534.0,4.8142]
["bitfinex-derivatives","BTCF0:USTF0",1625673737667,0.057,34546.0,34524.0,1.34986193]
["bitfinex-derivatives","BTCF0:USTF0",1625673737668,0.38078,34546.0,34525.0,1.18114801]
["bitfinex-derivatives","BTCF0:USTF0",1625673737954,0.38078,34546.0,34523.0,1.1812061]
["bitfinex-derivatives","BTCF0:USTF0",1625673737955,1.1683247,34545.0,34523.0,1.1812061]
["bitfinex-derivatives","BTCF0:USTF0",1625673738104,0.057,34544.0,34523.0,1.1812061]
["bitfinex-derivatives","BTCF0:USTF0",1625673738253,0.001,34531.0,34523.0,1.1812061]
["bitfinex-derivatives","BTCF0:USTF0",1625673738414,0.001,34531.0,34518.0,1.51969356]
["bitfinex-derivatives","BTCF0:USTF0",1625673738415,0.21689,34531.0,34520.0,1.18009695]
["bitfinex-derivatives","BTCF0:USTF0",1625673738643,0.21689,34531.0,34519.0,5.57119774]
["bitfinex-derivatives","BTCF0:USTF0",1625673738781,0.21689,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673739679,0.058,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673741263,0.001,34531.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673747339,0.057,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673747942,0.24057544,34534.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673748092,0.057,34533.0,34530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673749221,0.057,34533.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673750796,0.48115088,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673750946,0.79244088,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673753440,0.53815088,34530.0,34529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673756356,0.53815088,34530.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673756807,0.77872632,34530.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673768371,0.77872632,34530.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673768675,0.0130959,34529.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673769426,0.77872632,34530.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673770476,0.01309662,34529.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673774390,0.23404662,34529.0,34518.0,0.33740895]
["bitfinex-derivatives","BTCF0:USTF0",1625673774538,0.38851248,34528.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673774687,0.88851248,34528.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673774859,0.33106803,34523.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673774990,0.72172632,34518.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673775136,1.06671632,34518.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673776038,1.06671632,34518.0,34517.0,0.00803479]
["bitfinex-derivatives","BTCF0:USTF0",1625673776188,0.77872632,34518.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673776490,0.77872632,34518.0,34517.0,0.34631059]
["bitfinex-derivatives","BTCF0:USTF0",1625673776788,0.77872632,34518.0,34517.0,0.00803426]
["bitfinex-derivatives","BTCF0:USTF0",1625673777389,0.77872632,34518.0,34517.0,0.00503426]
["bitfinex-derivatives","BTCF0:USTF0",1625673777689,0.77872632,34518.0,34517.0,0.34338289]
["bitfinex-derivatives","BTCF0:USTF0",1625673777989,0.77872632,34518.0,34517.0,0.00503426]
["bitfinex-derivatives","BTCF0:USTF0",1625673778588,0.77872632,34518.0,34517.0,0.34378822]
["bitfinex-derivatives","BTCF0:USTF0",1625673778893,0.77872632,34518.0,34517.0,0.00503426]
["bitfinex-derivatives","BTCF0:USTF0",1625673779645,0.77872632,34518.0,34517.0,0.34383403]
["bitfinex-derivatives","BTCF0:USTF0",1625673780240,0.77872632,34518.0,34517.0,0.00503426]
["bitfinex-derivatives","BTCF0:USTF0",1625673780543,0.72172632,34518.0,34517.0,0.00503426]
["bitfinex-derivatives","BTCF0:USTF0",1625673780844,0.72172632,34518.0,34517.0,1.02134428]
["bitfinex-derivatives","BTCF0:USTF0",1625673782721,0.72172632,34518.0,34517.0,2.20719197]
["bitfinex-derivatives","BTCF0:USTF0",1625673782867,0.72172632,34518.0,34517.0,3.56376159]
["bitfinex-derivatives","BTCF0:USTF0",1625673783018,0.48115088,34518.0,34517.0,3.80433703]
["bitfinex-derivatives","BTCF0:USTF0",1625673784071,0.3901252,34527.0,34517.0,3.80433703]
["bitfinex-derivatives","BTCF0:USTF0",1625673784379,0.34673933,34526.0,34523.0,1.01864194]
["bitfinex-derivatives","BTCF0:USTF0",1625673784521,0.34673933,34526.0,34523.0,1.29192194]
["bitfinex-derivatives","BTCF0:USTF0",1625673784672,0.24057544,34529.0,34525.0,2.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1625673784896,0.24057544,34529.0,34528.0,1.01854933]
["bitfinex-derivatives","BTCF0:USTF0",1625673785047,0.24057544,34529.0,34528.0,6.10982477]
["bitfinex-derivatives","BTCF0:USTF0",1625673785496,0.24057544,34529.0,34528.0,6.11485735]
["bitfinex-derivatives","BTCF0:USTF0",1625673786021,0.24057544,34529.0,34528.0,6.7938829]
["bitfinex-derivatives","BTCF0:USTF0",1625673786396,0.24057544,34529.0,34528.0,7.98277309]
["bitfinex-derivatives","BTCF0:USTF0",1625673786850,0.24057544,34529.0,34528.0,9.34140721]
["bitfinex-derivatives","BTCF0:USTF0",1625673787146,0.24057544,34529.0,34528.0,4.49070721]
["bitfinex-derivatives","BTCF0:USTF0",1625673787297,0.29757544,34529.0,34528.0,1.9431829]
["bitfinex-derivatives","BTCF0:USTF0",1625673787598,0.63167522,34529.0,34528.0,0.92463357]
["bitfinex-derivatives","BTCF0:USTF0",1625673787828,0.29757544,34529.0,34528.0,1.94365116]
["bitfinex-derivatives","BTCF0:USTF0",1625673788275,0.63177981,34529.0,34528.0,1.94365116]
["bitfinex-derivatives","BTCF0:USTF0",1625673788576,0.96564941,34529.0,34528.0,0.92463357]
["bitfinex-derivatives","BTCF0:USTF0",1625673788725,0.96564941,34529.0,34528.0,0.24560802]
["bitfinex-derivatives","BTCF0:USTF0",1625673788949,0.29757544,34529.0,34528.0,0.92522945]
["bitfinex-derivatives","BTCF0:USTF0",1625673789252,0.29757544,34529.0,34528.0,1.94465602]
["bitfinex-derivatives","BTCF0:USTF0",1625673789253,0.63184621,34529.0,34528.0,1.94465602]
["bitfinex-derivatives","BTCF0:USTF0",1625673790303,0.79888243,34529.0,34528.0,2.4544033]
["bitfinex-derivatives","BTCF0:USTF0",1625673790452,1.13325445,34529.0,34528.0,2.4544033]
["bitfinex-derivatives","BTCF0:USTF0",1625673792329,1.13325445,34529.0,34528.0,2.44937072]
["bitfinex-derivatives","BTCF0:USTF0",1625673792481,1.46740319,34529.0,34528.0,2.44937072]
["bitfinex-derivatives","BTCF0:USTF0",1625673792932,0.79888243,34529.0,34528.0,2.44937072]
["bitfinex-derivatives","BTCF0:USTF0",1625673793306,1.46743082,34529.0,34528.0,2.44937072]
["bitfinex-derivatives","BTCF0:USTF0",1625673793757,0.79888243,34529.0,34528.0,2.44937072]
["bitfinex-derivatives","BTCF0:USTF0",1625673793911,0.79888243,34529.0,34528.0,2.76784072]
["bitfinex-derivatives","BTCF0:USTF0",1625673794057,1.4680143,34529.0,34528.0,2.76784072]
["bitfinex-derivatives","BTCF0:USTF0",1625673794956,1.4680143,34529.0,34528.0,2.44937072]
["bitfinex-derivatives","BTCF0:USTF0",1625673795107,1.4680143,34529.0,34528.0,2.20879528]
["bitfinex-derivatives","BTCF0:USTF0",1625673796083,1.4680143,34529.0,34528.0,2.21382847]
["bitfinex-derivatives","BTCF0:USTF0",1625673796236,0.79888243,34529.0,34528.0,2.21382847]
["bitfinex-derivatives","BTCF0:USTF0",1625673796384,1.13416807,34529.0,34528.0,3.40401125]
["bitfinex-derivatives","BTCF0:USTF0",1625673796611,1.4696308,34529.0,34528.0,3.40401125]
["bitfinex-derivatives","BTCF0:USTF0",1625673797890,0.79888243,34529.0,34528.0,3.40401125]
["bitfinex-derivatives","BTCF0:USTF0",1625673798038,1.46960666,34529.0,34528.0,3.40401125]
["bitfinex-derivatives","BTCF0:USTF0",1625673798190,1.46960666,34529.0,34528.0,3.39897806]
["bitfinex-derivatives","BTCF0:USTF0",1625673799239,1.46960666,34529.0,34528.0,2.20879528]
["bitfinex-derivatives","BTCF0:USTF0",1625673799916,1.46960666,34529.0,34528.0,3.39947312]
["bitfinex-derivatives","BTCF0:USTF0",1625673800218,1.41260666,34529.0,34528.0,3.39947312]
["bitfinex-derivatives","BTCF0:USTF0",1625673800589,1.46960666,34529.0,34528.0,3.39947312]
["bitfinex-derivatives","BTCF0:USTF0",1625673800738,1.46960666,34529.0,34528.0,2.20879528]
["bitfinex-derivatives","BTCF0:USTF0",1625673800889,1.46960666,34529.0,34528.0,3.39956542]
["bitfinex-derivatives","BTCF0:USTF0",1625673801039,1.41260666,34529.0,34528.0,3.73169542]
["bitfinex-derivatives","BTCF0:USTF0",1625673801190,0.74188243,34529.0,34528.0,3.73672912]
["bitfinex-derivatives","BTCF0:USTF0",1625673801499,0.57607544,34529.0,34528.0,5.09756087]
["bitfinex-derivatives","BTCF0:USTF0",1625673801643,0.24057544,34529.0,34528.0,5.09756087]
["bitfinex-derivatives","BTCF0:USTF0",1625673804500,0.24057544,34529.0,34528.0,9.51346087]
["bitfinex-derivatives","BTCF0:USTF0",1625673807202,0.24057544,34529.0,34528.0,11.04425006]
["bitfinex-derivatives","BTCF0:USTF0",1625673808344,0.948,34533.0,34528.0,11.04425006]
["bitfinex-derivatives","BTCF0:USTF0",1625673808629,0.948,34533.0,34532.0,4.76110264]
["bitfinex-derivatives","BTCF0:USTF0",1625673809085,0.948,34533.0,34532.0,5.24728584]
["bitfinex-derivatives","BTCF0:USTF0",1625673809378,0.948,34533.0,34532.0,6.777571]
["bitfinex-derivatives","BTCF0:USTF0",1625673809829,0.001,34534.0,34532.0,6.777571]
["bitfinex-derivatives","BTCF0:USTF0",1625673810282,0.33602991,34538.0,34533.0,6.29601072]
["bitfinex-derivatives","BTCF0:USTF0",1625673810429,0.84183676,34539.0,34537.0,3.39885714]
["bitfinex-derivatives","BTCF0:USTF0",1625673810578,0.84183676,34539.0,34537.0,3.66069714]
["bitfinex-derivatives","BTCF0:USTF0",1625673810729,0.33787586,34539.0,34538.0,3.39881931]
["bitfinex-derivatives","BTCF0:USTF0",1625673810882,0.33787586,34539.0,34538.0,3.40385177]
["bitfinex-derivatives","BTCF0:USTF0",1625673811179,0.33787586,34539.0,34538.0,3.64442721]
["bitfinex-derivatives","BTCF0:USTF0",1625673811331,0.84174962,34539.0,34538.0,3.64442721]
["bitfinex-derivatives","BTCF0:USTF0",1625673811479,0.50587376,34539.0,34538.0,3.64442721]
["bitfinex-derivatives","BTCF0:USTF0",1625673811705,0.56287376,34539.0,34538.0,3.64442721]
["bitfinex-derivatives","BTCF0:USTF0",1625673811857,0.50587376,34539.0,34538.0,3.64442721]
["bitfinex-derivatives","BTCF0:USTF0",1625673812304,0.50587376,34539.0,34538.0,2.45484045]
["bitfinex-derivatives","BTCF0:USTF0",1625673812468,1.17736457,34539.0,34538.0,2.45484045]
["bitfinex-derivatives","BTCF0:USTF0",1625673812903,0.50587376,34539.0,34538.0,2.45484045]
["bitfinex-derivatives","BTCF0:USTF0",1625673813204,0.50587376,34539.0,34520.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1625673813355,0.001,34534.0,34517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673813507,0.33646781,34534.0,34521.0,1.69901816]
["bitfinex-derivatives","BTCF0:USTF0",1625673813655,0.33646781,34534.0,34528.0,0.00502558]
["bitfinex-derivatives","BTCF0:USTF0",1625673813817,0.01310632,34533.0,34529.0,0.33984834]
["bitfinex-derivatives","BTCF0:USTF0",1625673814258,0.01310632,34533.0,34528.0,0.33987179]
["bitfinex-derivatives","BTCF0:USTF0",1625673814560,0.01310632,34533.0,34529.0,0.33989625]
["bitfinex-derivatives","BTCF0:USTF0",1625673814708,0.07010632,34533.0,34528.0,0.33990405]
["bitfinex-derivatives","BTCF0:USTF0",1625673815083,0.01310755,34532.0,34528.0,0.33990405]
["bitfinex-derivatives","BTCF0:USTF0",1625673815235,0.72172632,34529.0,34528.0,0.33990405]
["bitfinex-derivatives","BTCF0:USTF0",1625673815392,0.77872632,34529.0,34528.0,0.33990405]
["bitfinex-derivatives","BTCF0:USTF0",1625673816434,0.77872632,34529.0,34518.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1625673817125,0.77872632,34529.0,34528.0,0.33990523]
["bitfinex-derivatives","BTCF0:USTF0",1625673817942,0.77872632,34529.0,34518.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1625673819135,0.24057544,34528.0,34518.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1625673819441,0.24057544,34528.0,34518.0,5.56657806]
["bitfinex-derivatives","BTCF0:USTF0",1625673819588,0.24057544,34528.0,34527.0,0.00602579]
["bitfinex-derivatives","BTCF0:USTF0",1625673819890,0.24057544,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673820037,0.29757544,34528.0,34527.0,0.0060262]
["bitfinex-derivatives","BTCF0:USTF0",1625673820792,0.63257406,34528.0,34527.0,0.0060262]
["bitfinex-derivatives","BTCF0:USTF0",1625673820945,0.29757544,34528.0,34527.0,0.0060262]
["bitfinex-derivatives","BTCF0:USTF0",1625673821243,0.63261611,34528.0,34527.0,0.0060262]
["bitfinex-derivatives","BTCF0:USTF0",1625673822445,0.29757544,34528.0,34527.0,0.0060262]
["bitfinex-derivatives","BTCF0:USTF0",1625673822596,0.29757544,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673823197,0.29757544,34528.0,34527.0,0.00602176]
["bitfinex-derivatives","BTCF0:USTF0",1625673823346,0.29757544,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673823646,0.29757544,34528.0,34527.0,0.00602182]
["bitfinex-derivatives","BTCF0:USTF0",1625673825902,0.29757544,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673826347,0.29757544,34528.0,34527.0,0.00602176]
["bitfinex-derivatives","BTCF0:USTF0",1625673826807,0.63255936,34528.0,34527.0,0.00602176]
["bitfinex-derivatives","BTCF0:USTF0",1625673828676,0.29757544,34528.0,34527.0,0.00602176]
["bitfinex-derivatives","BTCF0:USTF0",1625673828976,0.6325365,34528.0,34527.0,0.00602176]
["bitfinex-derivatives","BTCF0:USTF0",1625673829276,0.6325365,34528.0,34527.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1625673829801,0.5755365,34528.0,34527.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1625673829952,0.24057544,34528.0,34527.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1625673830251,0.24057544,34528.0,34527.0,1.36502539]
["bitfinex-derivatives","BTCF0:USTF0",1625673833330,0.29757544,34528.0,34527.0,2.55520506]
["bitfinex-derivatives","BTCF0:USTF0",1625673833632,0.63282724,34528.0,34527.0,1.19520143]
["bitfinex-derivatives","BTCF0:USTF0",1625673834241,0.29757544,34528.0,34527.0,1.19017967]
["bitfinex-derivatives","BTCF0:USTF0",1625673834382,0.29757544,34528.0,34527.0,1.46814268]
["bitfinex-derivatives","BTCF0:USTF0",1625673834684,0.29757544,34528.0,34527.0,1.44814268]
["bitfinex-derivatives","BTCF0:USTF0",1625673835808,0.29757544,34528.0,34527.0,1.17520268]
["bitfinex-derivatives","BTCF0:USTF0",1625673838145,0.62616544,34528.0,34527.0,1.17520268]
["bitfinex-derivatives","BTCF0:USTF0",1625673838292,0.62616544,34528.0,34527.0,0.00502301]
["bitfinex-derivatives","BTCF0:USTF0",1625673838436,0.62616544,34528.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673838599,1.97904609,34528.0,34526.0,0.34143425]
["bitfinex-derivatives","BTCF0:USTF0",1625673838737,1.33911487,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673838889,1.40923077,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673839037,2.91521178,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673842424,4.58529166,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673842939,5.08529166,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673843099,4.58529166,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673843393,3.91772987,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673843842,5.58763235,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673843994,5.58763235,34527.0,34512.0,0.86235835]
["bitfinex-derivatives","BTCF0:USTF0",1625673844158,6.6218084,34527.0,34509.0,1.36141988]
["bitfinex-derivatives","BTCF0:USTF0",1625673844293,1.4990155,34515.0,34506.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625673844445,0.557,34514.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673844592,1.49855699,34513.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673844743,2.05484566,34512.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673845043,1.49690479,34509.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673845193,0.557,34508.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673845353,6.01690176,34506.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673845495,6.07390176,34506.0,34505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673847296,6.07390176,34506.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673852486,1.01930176,34506.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673854130,1.25430176,34506.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673856383,1.25430176,34506.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673857434,0.24057544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673857584,0.29757544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673864722,0.59612544,34502.0,34501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673865322,0.59612544,34502.0,34499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673865623,0.48115088,34500.0,34499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673865772,0.53815088,34500.0,34499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673867498,0.53815088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673868547,0.80876088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673869829,0.75176088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673869976,0.53815088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673870137,0.48115088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673871258,0.48115088,34500.0,34499.0,0.27152871]
["bitfinex-derivatives","BTCF0:USTF0",1625673872453,0.53815088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673872902,0.48115088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673873064,0.53815088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673873590,0.48115088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673875528,0.53815088,34500.0,34499.0,0.00602871]
["bitfinex-derivatives","BTCF0:USTF0",1625673877342,0.53815088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673878535,0.48115088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673879963,0.53815088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673880114,0.53815088,34500.0,34499.0,0.08956247]
["bitfinex-derivatives","BTCF0:USTF0",1625673880564,0.53815088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673880868,0.53815088,34500.0,34499.0,0.08957443]
["bitfinex-derivatives","BTCF0:USTF0",1625673881015,0.48115088,34500.0,34499.0,0.08957443]
["bitfinex-derivatives","BTCF0:USTF0",1625673881315,0.48115088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673881840,0.48115088,34500.0,34499.0,0.08958871]
["bitfinex-derivatives","BTCF0:USTF0",1625673881841,0.81232088,34500.0,34499.0,0.08958871]
["bitfinex-derivatives","BTCF0:USTF0",1625673882066,0.81232088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673883643,0.8254564,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673883943,0.81232088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673885297,0.82545634,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673887856,0.81232088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673888454,0.75532088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673889505,0.48115088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673890099,0.81175088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673890260,5.65575088,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673890630,5.66887777,34500.0,34499.0,0.00502871]
["bitfinex-derivatives","BTCF0:USTF0",1625673890924,5.66887777,34500.0,34498.0,0.00502668]
["bitfinex-derivatives","BTCF0:USTF0",1625673891151,5.66887777,34500.0,34499.0,0.00502668]
["bitfinex-derivatives","BTCF0:USTF0",1625673891525,5.61187777,34500.0,34498.0,0.00502475]
["bitfinex-derivatives","BTCF0:USTF0",1625673891826,5.61187777,34500.0,34499.0,0.00502465]
["bitfinex-derivatives","BTCF0:USTF0",1625673891982,5.59875088,34500.0,34499.0,0.00502465]
["bitfinex-derivatives","BTCF0:USTF0",1625673892279,5.61188262,34500.0,34498.0,0.08983501]
["bitfinex-derivatives","BTCF0:USTF0",1625673892433,5.61188262,34500.0,34498.0,0.25945552]
["bitfinex-derivatives","BTCF0:USTF0",1625673892580,5.59875088,34500.0,34499.0,0.259447]
["bitfinex-derivatives","BTCF0:USTF0",1625673893326,5.59875088,34500.0,34499.0,0.00502443]
["bitfinex-derivatives","BTCF0:USTF0",1625673893628,5.59875088,34500.0,34499.0,0.08984214]
["bitfinex-derivatives","BTCF0:USTF0",1625673894078,5.65575088,34500.0,34499.0,0.00502443]
["bitfinex-derivatives","BTCF0:USTF0",1625673894384,5.91780427,34500.0,34499.0,0.08992414]
["bitfinex-derivatives","BTCF0:USTF0",1625673894904,5.91780427,34500.0,34499.0,0.00502443]
["bitfinex-derivatives","BTCF0:USTF0",1625673895202,5.91780427,34500.0,34499.0,0.08992414]
["bitfinex-derivatives","BTCF0:USTF0",1625673895656,5.83477513,34500.0,34499.0,0.00502443]
["bitfinex-derivatives","BTCF0:USTF0",1625673895805,5.83477513,34500.0,34499.0,0.08992874]
["bitfinex-derivatives","BTCF0:USTF0",1625673895806,5.91780105,34500.0,34499.0,0.08992874]
["bitfinex-derivatives","BTCF0:USTF0",1625673895953,5.90466936,34500.0,34499.0,0.08992874]
["bitfinex-derivatives","BTCF0:USTF0",1625673896111,5.90466936,34500.0,34499.0,0.25973715]
["bitfinex-derivatives","BTCF0:USTF0",1625673896402,5.90466936,34500.0,34499.0,0.68511423]
["bitfinex-derivatives","BTCF0:USTF0",1625673896403,5.65575088,34500.0,34499.0,0.68511423]
["bitfinex-derivatives","BTCF0:USTF0",1625673898290,7.31875857,34500.0,34499.0,1.70713407]
["bitfinex-derivatives","BTCF0:USTF0",1625673900307,8.48377673,34500.0,34499.0,2.90061085]
["bitfinex-derivatives","BTCF0:USTF0",1625673902866,3.69677673,34500.0,34499.0,2.90061085]
["bitfinex-derivatives","BTCF0:USTF0",1625673903168,4.19627456,34500.0,34499.0,3.41210315]
["bitfinex-derivatives","BTCF0:USTF0",1625673903917,4.20940613,34500.0,34499.0,2.21862637]
["bitfinex-derivatives","BTCF0:USTF0",1625673904069,7.97970613,34500.0,34499.0,2.21862637]
["bitfinex-derivatives","BTCF0:USTF0",1625673904217,9.31294271,34500.0,34499.0,3.41324707]
["bitfinex-derivatives","BTCF0:USTF0",1625673904898,7.97970613,34500.0,34499.0,3.41324707]
["bitfinex-derivatives","BTCF0:USTF0",1625673905269,9.31289115,34500.0,34499.0,3.41324707]
["bitfinex-derivatives","BTCF0:USTF0",1625673908500,5.54259115,34500.0,34499.0,3.41324707]
["bitfinex-derivatives","BTCF0:USTF0",1625673908652,5.54259115,34500.0,34499.0,3.74165707]
["bitfinex-derivatives","BTCF0:USTF0",1625673908804,3.04438797,34500.0,34499.0,5.10680533]
["bitfinex-derivatives","BTCF0:USTF0",1625673908956,2.9742564,34500.0,34499.0,5.10680533]
["bitfinex-derivatives","BTCF0:USTF0",1625673909252,1.97648504,34500.0,34499.0,5.10680533]
["bitfinex-derivatives","BTCF0:USTF0",1625673909402,1.64588504,34500.0,34499.0,5.10680533]
["bitfinex-derivatives","BTCF0:USTF0",1625673909702,1.64588504,34500.0,34499.0,6.64243644]
["bitfinex-derivatives","BTCF0:USTF0",1625673910017,0.98064871,34500.0,34499.0,6.64243644]
["bitfinex-derivatives","BTCF0:USTF0",1625673910303,1.6482292,34500.0,34499.0,6.64243644]
["bitfinex-derivatives","BTCF0:USTF0",1625673910678,1.6482292,34500.0,34499.0,5.10680533]
["bitfinex-derivatives","BTCF0:USTF0",1625673912106,1.6482292,34500.0,34499.0,6.64242186]
["bitfinex-derivatives","BTCF0:USTF0",1625673912707,0.7321819,34500.0,34499.0,6.64242186]
["bitfinex-derivatives","BTCF0:USTF0",1625673912858,0.48115088,34500.0,34499.0,6.64242186]
["bitfinex-derivatives","BTCF0:USTF0",1625673914592,0.53815088,34500.0,34499.0,6.64242186]
["bitfinex-derivatives","BTCF0:USTF0",1625673914734,0.53815088,34500.0,34499.0,6.31401186]
["bitfinex-derivatives","BTCF0:USTF0",1625673914884,1.70859923,34500.0,34499.0,4.77839533]
["bitfinex-derivatives","BTCF0:USTF0",1625673915033,1.66473041,34500.0,34499.0,4.77839533]
["bitfinex-derivatives","BTCF0:USTF0",1625673915195,5.17115217,34500.0,34499.0,2.21862637]
["bitfinex-derivatives","BTCF0:USTF0",1625673915485,5.17115217,34500.0,34499.0,1.19660653]
["bitfinex-derivatives","BTCF0:USTF0",1625673915486,5.22815217,34500.0,34499.0,1.19660653]
["bitfinex-derivatives","BTCF0:USTF0",1625673915634,5.22815217,34500.0,34499.0,1.1915821]
["bitfinex-derivatives","BTCF0:USTF0",1625673915785,6.72943771,34500.0,34499.0,0.17062857]
["bitfinex-derivatives","BTCF0:USTF0",1625673915936,11.82053771,34500.0,34499.0,0.17062857]
["bitfinex-derivatives","BTCF0:USTF0",1625673916158,11.82053771,34500.0,34499.0,0.25591873]
["bitfinex-derivatives","BTCF0:USTF0",1625673917514,11.82053771,34500.0,34499.0,0.17062857]
["bitfinex-derivatives","BTCF0:USTF0",1625673917735,11.82053771,34500.0,34499.0,0.255917]
["bitfinex-derivatives","BTCF0:USTF0",1625673918259,11.82053771,34500.0,34499.0,0.08528843]
["bitfinex-derivatives","BTCF0:USTF0",1625673919987,11.82053771,34500.0,34497.0,0.08626821]
["bitfinex-derivatives","BTCF0:USTF0",1625673920139,4.66573324,34498.0,34497.0,0.25674176]
["bitfinex-derivatives","BTCF0:USTF0",1625673920286,4.72273324,34498.0,34497.0,0.25674176]
["bitfinex-derivatives","BTCF0:USTF0",1625673920437,4.73586575,34498.0,34497.0,0.08626821]
["bitfinex-derivatives","BTCF0:USTF0",1625673920888,4.73586575,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673921638,4.73586575,34498.0,34497.0,0.08623983]
["bitfinex-derivatives","BTCF0:USTF0",1625673921790,4.73586575,34498.0,34497.0,0.25671976]
["bitfinex-derivatives","BTCF0:USTF0",1625673921938,4.97644119,34498.0,34497.0,0.25671976]
["bitfinex-derivatives","BTCF0:USTF0",1625673922088,4.97644119,34498.0,34497.0,0.08623983]
["bitfinex-derivatives","BTCF0:USTF0",1625673922314,4.97644119,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673923064,4.97644119,34498.0,34497.0,0.08621672]
["bitfinex-derivatives","BTCF0:USTF0",1625673923289,4.97644119,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673924418,4.96330868,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673925029,4.97644128,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673925317,4.96330868,34498.0,34496.0,0.08519643]
["bitfinex-derivatives","BTCF0:USTF0",1625673925692,4.66121033,34497.0,34496.0,0.08519643]
["bitfinex-derivatives","BTCF0:USTF0",1625673925842,4.71821033,34497.0,34496.0,0.08519643]
["bitfinex-derivatives","BTCF0:USTF0",1625673926292,4.71821033,34497.0,34495.0,0.25657509]
["bitfinex-derivatives","BTCF0:USTF0",1625673926596,4.65803122,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673926744,4.71503122,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673926893,4.72816538,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673927047,6.22398989,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673927952,6.46456533,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673929911,8.12350485,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673930050,6.46456533,34496.0,34495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673930355,6.46456533,34496.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673930650,4.64244885,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673930810,4.95225885,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673932007,5.43340973,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673933356,7.42431113,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673934269,6.92431113,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673934559,5.43340973,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673935611,7.4231075,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673936136,6.9231075,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673936887,5.43340973,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625673937341,5.43340973,34491.0,34485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673937342,5.43340973,34491.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673937643,3.97267831,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673937789,4.69184653,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673937942,6.42109224,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673938242,4.93242197,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673942458,3.60825104,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673942895,3.94277104,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673943647,5.26610606,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673943955,5.27923091,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673944624,3.95589589,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673944774,3.94277104,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673944927,5.26574967,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673945601,5.27887495,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673945902,5.77887495,34489.0,34488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673946358,7.26524494,34489.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673946513,4.62399781,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673946656,4.68099781,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673946816,4.69412339,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673948007,4.93469883,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673949510,5.43469883,34487.0,34476.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625673949660,6.91896885,34487.0,34476.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625673949821,1.15428444,34477.0,34476.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625673949958,1.48703444,34477.0,34476.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625673950109,2.20876076,34477.0,34476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673950263,3.19720284,34477.0,34476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673951535,4.84969984,34477.0,34476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625673951835,4.84969984,34477.0,34471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625673951985,4.84969984,34477.0,34466.0,0.25947483]
["bitfinex-derivatives","BTCF0:USTF0",1625673951986,4.8656,34467.0,34466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673952139,5.19292,34467.0,34466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673952286,5.68556864,34467.0,34466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673952436,6.34221438,34467.0,34465.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1625673952585,6.84221438,34467.0,34465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673952735,2.13274553,34466.0,34465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673952889,2.18974553,34466.0,34465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673953039,3.33762103,34466.0,34465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673953938,2.18974553,34466.0,34465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673954086,2.67089641,34466.0,34465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625673955291,2.67089641,34466.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673955590,0.08206495,34463.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673955736,0.13906495,34463.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673956038,0.53815088,34463.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673958223,0.48115088,34463.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673958514,0.48115088,34463.0,34462.0,4.7841]
["bitfinex-derivatives","BTCF0:USTF0",1625673959939,0.48115088,34463.0,34462.0,4.86864295]
["bitfinex-derivatives","BTCF0:USTF0",1625673960389,0.48115088,34463.0,34462.0,5.03770278]
["bitfinex-derivatives","BTCF0:USTF0",1625673960544,0.48115088,34466.0,34462.0,5.03770278]
["bitfinex-derivatives","BTCF0:USTF0",1625673960694,0.48115088,34466.0,34462.0,5.28838983]
["bitfinex-derivatives","BTCF0:USTF0",1625673960990,0.48115088,34466.0,34463.0,0.25357917]
["bitfinex-derivatives","BTCF0:USTF0",1625673961152,0.48115088,34466.0,34464.0,0.08452457]
["bitfinex-derivatives","BTCF0:USTF0",1625673962193,0.48115088,34465.0,34464.0,0.08452457]
["bitfinex-derivatives","BTCF0:USTF0",1625673962645,0.48115088,34465.0,34462.0,0.25459093]
["bitfinex-derivatives","BTCF0:USTF0",1625673963024,0.48115088,34465.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673965283,0.48115088,34465.0,34462.0,0.25457275]
["bitfinex-derivatives","BTCF0:USTF0",1625673965424,0.48115088,34465.0,34462.0,0.59266771]
["bitfinex-derivatives","BTCF0:USTF0",1625673965725,0.48115088,34465.0,34462.0,0.08552425]
["bitfinex-derivatives","BTCF0:USTF0",1625673965950,0.48115088,34465.0,34462.0,0.25456898]
["bitfinex-derivatives","BTCF0:USTF0",1625673966699,0.48115088,34465.0,34462.0,0.08552425]
["bitfinex-derivatives","BTCF0:USTF0",1625673966924,0.48115088,34465.0,34462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625673967303,0.48115088,34465.0,34460.0,0.59171088]
["bitfinex-derivatives","BTCF0:USTF0",1625673967675,0.48115088,34465.0,34461.0,0.25357996]
["bitfinex-derivatives","BTCF0:USTF0",1625673967975,0.48115088,34465.0,34463.0,0.08453625]
["bitfinex-derivatives","BTCF0:USTF0",1625673968425,0.48115088,34465.0,34463.0,0.25360531]
["bitfinex-derivatives","BTCF0:USTF0",1625673969185,0.48115088,34465.0,34461.0,0.67628997]
["bitfinex-derivatives","BTCF0:USTF0",1625673969186,0.48115088,34465.0,34461.0,0.59178947]
["bitfinex-derivatives","BTCF0:USTF0",1625673969327,0.76862088,34465.0,34461.0,0.25362406]
["bitfinex-derivatives","BTCF0:USTF0",1625673970238,0.24057544,34462.0,34461.0,0.50739837]
["bitfinex-derivatives","BTCF0:USTF0",1625673970679,0.24057544,34462.0,34461.0,0.84578513]
["bitfinex-derivatives","BTCF0:USTF0",1625673970830,0.24057544,34462.0,34461.0,0.850846]
["bitfinex-derivatives","BTCF0:USTF0",1625673970980,0.24057544,34462.0,34461.0,1.18913467]
["bitfinex-derivatives","BTCF0:USTF0",1625673971580,0.24057544,34462.0,34461.0,1.1840738]
["bitfinex-derivatives","BTCF0:USTF0",1625673971731,0.24057544,34462.0,34461.0,0.50749995]
["bitfinex-derivatives","BTCF0:USTF0",1625673971882,0.24057544,34462.0,34461.0,0.51256786]
["bitfinex-derivatives","BTCF0:USTF0",1625673972183,0.24057544,34462.0,34461.0,0.85115342]
["bitfinex-derivatives","BTCF0:USTF0",1625673972482,0.24057544,34462.0,34461.0,0.51282012]
["bitfinex-derivatives","BTCF0:USTF0",1625673972939,0.48115088,34465.0,34461.0,2.20528989]
["bitfinex-derivatives","BTCF0:USTF0",1625673973084,0.48115088,34465.0,34464.0,0.59240892]
["bitfinex-derivatives","BTCF0:USTF0",1625673973384,0.48115088,34465.0,34464.0,0.84629119]
["bitfinex-derivatives","BTCF0:USTF0",1625673973534,0.48115088,34465.0,34464.0,0.85135869]
["bitfinex-derivatives","BTCF0:USTF0",1625673974136,0.001,34468.0,34464.0,1.47212779]
["bitfinex-derivatives","BTCF0:USTF0",1625673974285,0.001,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673974599,0.001,34468.0,34467.0,0.32527346]
["bitfinex-derivatives","BTCF0:USTF0",1625673974737,0.001,34468.0,34467.0,0.494669]
["bitfinex-derivatives","BTCF0:USTF0",1625673974889,0.001,34468.0,34467.0,0.49973631]
["bitfinex-derivatives","BTCF0:USTF0",1625673975036,0.001,34468.0,34467.0,0.83856517]
["bitfinex-derivatives","BTCF0:USTF0",1625673975187,0.001,34468.0,34467.0,0.33034077]
["bitfinex-derivatives","BTCF0:USTF0",1625673975635,0.001,34468.0,34467.0,0.32527346]
["bitfinex-derivatives","BTCF0:USTF0",1625673975787,0.001,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673975936,0.001,34468.0,34467.0,0.49976585]
["bitfinex-derivatives","BTCF0:USTF0",1625673976240,0.001,34468.0,34467.0,0.83868584]
["bitfinex-derivatives","BTCF0:USTF0",1625673976386,0.001,34468.0,34467.0,0.75397813]
["bitfinex-derivatives","BTCF0:USTF0",1625673976697,0.001,34468.0,34467.0,1.09293297]
["bitfinex-derivatives","BTCF0:USTF0",1625673976835,0.001,34468.0,34467.0,1.43584297]
["bitfinex-derivatives","BTCF0:USTF0",1625673976988,0.001,34468.0,34467.0,1.77483934]
["bitfinex-derivatives","BTCF0:USTF0",1625673978038,0.001,34468.0,34467.0,1.09692298]
["bitfinex-derivatives","BTCF0:USTF0",1625673978188,0.001,34468.0,34467.0,0.75401298]
["bitfinex-derivatives","BTCF0:USTF0",1625673978338,0.001,34468.0,34467.0,0.49994981]
["bitfinex-derivatives","BTCF0:USTF0",1625673978638,0.001,34468.0,34467.0,0.33041175]
["bitfinex-derivatives","BTCF0:USTF0",1625673979239,0.001,34468.0,34467.0,0.24564272]
["bitfinex-derivatives","BTCF0:USTF0",1625673979839,0.001,34468.0,34467.0,0.75429666]
["bitfinex-derivatives","BTCF0:USTF0",1625673980739,0.001,34468.0,34467.0,0.49999491]
["bitfinex-derivatives","BTCF0:USTF0",1625673981417,0.001,34468.0,34467.0,0.3304436]
["bitfinex-derivatives","BTCF0:USTF0",1625673981564,0.32542,34468.0,34467.0,0.3304436]
["bitfinex-derivatives","BTCF0:USTF0",1625673981731,0.32542,34468.0,34467.0,0.24564272]
["bitfinex-derivatives","BTCF0:USTF0",1625673981873,0.32542,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673982173,0.40787543,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673982315,0.64845087,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673982465,5.93938479,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673982917,6.26874656,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673983516,6.18629113,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673983969,6.51573163,34468.0,34467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673984341,6.51573163,34468.0,34467.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673984793,6.51573163,34468.0,34467.0,0.04564303]
["bitfinex-derivatives","BTCF0:USTF0",1625673984942,6.2689602,34468.0,34467.0,0.04564303]
["bitfinex-derivatives","BTCF0:USTF0",1625673985712,6.51579433,34468.0,34467.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673985844,6.84515692,34468.0,34467.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673986144,7.83370177,34468.0,34467.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625673986978,7.83370177,34468.0,34467.0,0.04564351]
["bitfinex-derivatives","BTCF0:USTF0",1625673986979,7.84674246,34468.0,34467.0,0.04564351]
["bitfinex-derivatives","BTCF0:USTF0",1625673987418,7.84674246,34468.0,34467.0,0.00506807]
["bitfinex-derivatives","BTCF0:USTF0",1625673987722,7.84674246,34468.0,34464.0,0.00506816]
["bitfinex-derivatives","BTCF0:USTF0",1625673987874,0.057,34467.0,34464.0,0.00506816]
["bitfinex-derivatives","BTCF0:USTF0",1625673988024,0.057,34467.0,34461.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673988025,2.14066488,34465.0,34461.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673988185,0.057,34464.0,34461.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673988321,0.97524976,34462.0,34461.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673988469,1.03224976,34462.0,34461.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625673988769,1.03224976,34462.0,34461.0,0.24664402]
["bitfinex-derivatives","BTCF0:USTF0",1625673989384,1.03224976,34462.0,34461.0,0.24564402]
["bitfinex-derivatives","BTCF0:USTF0",1625673990199,0.97524976,34462.0,34461.0,0.24564402]
["bitfinex-derivatives","BTCF0:USTF0",1625673990354,0.97524976,34462.0,34461.0,0.00506858]
["bitfinex-derivatives","BTCF0:USTF0",1625673990503,0.48115088,34462.0,34461.0,0.5999467]
["bitfinex-derivatives","BTCF0:USTF0",1625673990954,0.48115088,34462.0,34461.0,0.34499893]
["bitfinex-derivatives","BTCF0:USTF0",1625673991179,0.48115088,34462.0,34461.0,0.85486971]
["bitfinex-derivatives","BTCF0:USTF0",1625673991480,0.48115088,34462.0,34461.0,1.1947417]
["bitfinex-derivatives","BTCF0:USTF0",1625673991930,0.48115088,34462.0,34461.0,0.51506126]
["bitfinex-derivatives","BTCF0:USTF0",1625673992241,0.48115088,34462.0,34461.0,0.85504676]
["bitfinex-derivatives","BTCF0:USTF0",1625673992381,0.48115088,34462.0,34461.0,1.43559678]
["bitfinex-derivatives","BTCF0:USTF0",1625673992981,0.82365088,34462.0,34461.0,0.75562708]
["bitfinex-derivatives","BTCF0:USTF0",1625673993289,0.82365088,34462.0,34461.0,1.43560579]
["bitfinex-derivatives","BTCF0:USTF0",1625673993507,0.82365088,34462.0,34461.0,2.45557948]
["bitfinex-derivatives","BTCF0:USTF0",1625673993807,0.82365088,34462.0,34461.0,1.43560579]
["bitfinex-derivatives","BTCF0:USTF0",1625673993957,0.82365088,34462.0,34461.0,0.75562708]
["bitfinex-derivatives","BTCF0:USTF0",1625673994257,0.82365088,34462.0,34461.0,1.43561129]
["bitfinex-derivatives","BTCF0:USTF0",1625673994411,0.82365088,34462.0,34461.0,2.45575145]
["bitfinex-derivatives","BTCF0:USTF0",1625673994569,0.48115088,34462.0,34461.0,2.45575145]
["bitfinex-derivatives","BTCF0:USTF0",1625673995309,0.48115088,34462.0,34461.0,1.43561129]
["bitfinex-derivatives","BTCF0:USTF0",1625673995609,0.48115088,34462.0,34461.0,2.4558119]
["bitfinex-derivatives","BTCF0:USTF0",1625673995911,0.48115088,34462.0,34461.0,1.43561129]
["bitfinex-derivatives","BTCF0:USTF0",1625673996062,0.48115088,34462.0,34461.0,2.45603726]
["bitfinex-derivatives","BTCF0:USTF0",1625673996287,0.48115088,34462.0,34461.0,1.43561129]
["bitfinex-derivatives","BTCF0:USTF0",1625673996584,0.72870189,34462.0,34461.0,1.09578193]
["bitfinex-derivatives","BTCF0:USTF0",1625673996887,1.05847035,34462.0,34461.0,0.75587674]
["bitfinex-derivatives","BTCF0:USTF0",1625673997259,0.72870189,34462.0,34461.0,0.75587674]
["bitfinex-derivatives","BTCF0:USTF0",1625673997564,0.72870189,34462.0,34461.0,1.09601496]
["bitfinex-derivatives","BTCF0:USTF0",1625673998009,0.56372282,34462.0,34461.0,0.75586011]
["bitfinex-derivatives","BTCF0:USTF0",1625673998159,0.72876922,34462.0,34461.0,1.09605614]
["bitfinex-derivatives","BTCF0:USTF0",1625673998608,0.72876922,34462.0,34461.0,0.75586011]
["bitfinex-derivatives","BTCF0:USTF0",1625673999665,1.05872084,34462.0,34461.0,1.09605861]
["bitfinex-derivatives","BTCF0:USTF0",1625673999889,0.9761489,34462.0,34461.0,0.75586011]
["bitfinex-derivatives","BTCF0:USTF0",1625674000188,1.0331489,34462.0,34461.0,0.75586011]
["bitfinex-derivatives","BTCF0:USTF0",1625674000640,1.0331489,34462.0,34461.0,1.43650057]
["bitfinex-derivatives","BTCF0:USTF0",1625674000789,0.9761489,34462.0,34461.0,1.43650057]
["bitfinex-derivatives","BTCF0:USTF0",1625674000940,0.9761489,34462.0,34461.0,1.19592513]
["bitfinex-derivatives","BTCF0:USTF0",1625674000941,1.0331489,34462.0,34461.0,1.19592513]
["bitfinex-derivatives","BTCF0:USTF0",1625674001242,1.69269327,34462.0,34461.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1625674001390,1.69269327,34462.0,34459.0,1.19121805]
["bitfinex-derivatives","BTCF0:USTF0",1625674001391,2.68165265,34462.0,34459.0,0.25526232]
["bitfinex-derivatives","BTCF0:USTF0",1625674001690,1.15387301,34460.0,34459.0,0.08508744]
["bitfinex-derivatives","BTCF0:USTF0",1625674001840,1.49189301,34460.0,34459.0,0.08508744]
["bitfinex-derivatives","BTCF0:USTF0",1625674001990,1.49189301,34460.0,34459.0,0.25526408]
["bitfinex-derivatives","BTCF0:USTF0",1625674002219,1.49189301,34460.0,34459.0,0.51066701]
["bitfinex-derivatives","BTCF0:USTF0",1625674002366,1.73246845,34460.0,34459.0,0.51066701]
["bitfinex-derivatives","BTCF0:USTF0",1625674002523,1.73246845,34460.0,34459.0,0.5957908]
["bitfinex-derivatives","BTCF0:USTF0",1625674002666,1.73246845,34460.0,34459.0,0.51066701]
["bitfinex-derivatives","BTCF0:USTF0",1625674004167,2.72244343,34460.0,34459.0,0.51097032]
["bitfinex-derivatives","BTCF0:USTF0",1625674004620,2.72244343,34460.0,34459.0,0.85161749]
["bitfinex-derivatives","BTCF0:USTF0",1625674004916,2.72244343,34460.0,34459.0,0.51097032]
["bitfinex-derivatives","BTCF0:USTF0",1625674005443,2.72244343,34460.0,34459.0,0.85158772]
["bitfinex-derivatives","BTCF0:USTF0",1625674006045,2.72244343,34460.0,34459.0,1.19254251]
["bitfinex-derivatives","BTCF0:USTF0",1625674006797,2.72244343,34460.0,34459.0,2.2199491]
["bitfinex-derivatives","BTCF0:USTF0",1625674006798,1.73246845,34460.0,34459.0,2.2199491]
["bitfinex-derivatives","BTCF0:USTF0",1625674007700,1.07313599,34460.0,34459.0,2.2199491]
["bitfinex-derivatives","BTCF0:USTF0",1625674008150,1.73407328,34460.0,34459.0,2.2199491]
["bitfinex-derivatives","BTCF0:USTF0",1625674009802,1.07466203,34460.0,34459.0,3.41300406]
["bitfinex-derivatives","BTCF0:USTF0",1625674009954,0.73664203,34460.0,34459.0,3.41300406]
["bitfinex-derivatives","BTCF0:USTF0",1625674010104,0.48880491,34460.0,34459.0,3.41300406]
["bitfinex-derivatives","BTCF0:USTF0",1625674010252,0.3233943,34460.0,34459.0,4.77661632]
["bitfinex-derivatives","BTCF0:USTF0",1625674010402,0.3233943,34460.0,34459.0,5.01719176]
["bitfinex-derivatives","BTCF0:USTF0",1625674010552,0.48887486,34460.0,34459.0,5.01719176]
["bitfinex-derivatives","BTCF0:USTF0",1625674010710,0.24057544,34460.0,34459.0,5.01719176]
["bitfinex-derivatives","BTCF0:USTF0",1625674011679,1.15893005,34463.0,34459.0,5.01719176]
["bitfinex-derivatives","BTCF0:USTF0",1625674011990,0.001,34463.0,34462.0,3.4090274]
["bitfinex-derivatives","BTCF0:USTF0",1625674012132,0.001,34463.0,34462.0,5.05950869]
["bitfinex-derivatives","BTCF0:USTF0",1625674012280,0.001,34463.0,34462.0,5.06459716]
["bitfinex-derivatives","BTCF0:USTF0",1625674012429,0.001,34463.0,34462.0,5.54574804]
["bitfinex-derivatives","BTCF0:USTF0",1625674013856,0.001,34463.0,34462.0,2.98901716]
["bitfinex-derivatives","BTCF0:USTF0",1625674013857,2.1513444,34463.0,34462.0,2.98901716]
["bitfinex-derivatives","BTCF0:USTF0",1625674014006,2.1513444,34463.0,34462.0,1.67939894]
["bitfinex-derivatives","BTCF0:USTF0",1625674014158,2.2083444,34463.0,34462.0,1.67939894]
["bitfinex-derivatives","BTCF0:USTF0",1625674014312,3.36573822,34463.0,34462.0,1.67939894]
["bitfinex-derivatives","BTCF0:USTF0",1625674014457,3.60631366,34463.0,34462.0,1.67939894]
["bitfinex-derivatives","BTCF0:USTF0",1625674014757,3.61930044,34463.0,34462.0,0.99759346]
["bitfinex-derivatives","BTCF0:USTF0",1625674015516,2.44891984,34463.0,34462.0,1.67952739]
["bitfinex-derivatives","BTCF0:USTF0",1625674015961,3.60594699,34463.0,34462.0,0.99759346]
["bitfinex-derivatives","BTCF0:USTF0",1625674016120,3.61893371,34463.0,34462.0,0.99759346]
["bitfinex-derivatives","BTCF0:USTF0",1625674016260,2.44791984,34463.0,34462.0,2.70254094]
["bitfinex-derivatives","BTCF0:USTF0",1625674016418,1.4555168,34463.0,34462.0,2.70254094]
["bitfinex-derivatives","BTCF0:USTF0",1625674016710,1.3985168,34463.0,34462.0,3.895969]
["bitfinex-derivatives","BTCF0:USTF0",1625674017462,0.24057544,34463.0,34462.0,5.25992973]
["bitfinex-derivatives","BTCF0:USTF0",1625674017909,0.4965411,34464.0,34462.0,5.25992973]
["bitfinex-derivatives","BTCF0:USTF0",1625674018059,0.49673592,34465.0,34463.0,4.09194465]
["bitfinex-derivatives","BTCF0:USTF0",1625674018213,0.49673592,34465.0,34463.0,4.77393543]
["bitfinex-derivatives","BTCF0:USTF0",1625674018361,0.66325939,34466.0,34462.0,0.48623935]
["bitfinex-derivatives","BTCF0:USTF0",1625674018362,0.49791172,34466.0,34464.0,4.77882859]
["bitfinex-derivatives","BTCF0:USTF0",1625674018511,0.49791172,34466.0,34465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674018660,0.49791172,34466.0,34465.0,3.65036091]
["bitfinex-derivatives","BTCF0:USTF0",1625674018888,0.001,34466.0,34465.0,5.01426143]
["bitfinex-derivatives","BTCF0:USTF0",1625674019044,0.001,34466.0,34465.0,5.0193494]
["bitfinex-derivatives","BTCF0:USTF0",1625674019188,0.49791419,34466.0,34465.0,3.65544888]
["bitfinex-derivatives","BTCF0:USTF0",1625674019338,1.16032197,34466.0,34465.0,3.65544888]
["bitfinex-derivatives","BTCF0:USTF0",1625674020766,1.21732197,34466.0,34465.0,3.65544888]
["bitfinex-derivatives","BTCF0:USTF0",1625674021065,1.21732197,34466.0,34465.0,2.46202396]
["bitfinex-derivatives","BTCF0:USTF0",1625674021066,2.21000622,34466.0,34465.0,2.46202396]
["bitfinex-derivatives","BTCF0:USTF0",1625674021667,2.21000622,34466.0,34465.0,2.22144852]
["bitfinex-derivatives","BTCF0:USTF0",1625674021816,3.36794593,34466.0,34465.0,1.19851288]
["bitfinex-derivatives","BTCF0:USTF0",1625674022267,2.21000622,34466.0,34465.0,2.22160348]
["bitfinex-derivatives","BTCF0:USTF0",1625674022491,2.45058166,34466.0,34465.0,2.22160348]
["bitfinex-derivatives","BTCF0:USTF0",1625674023544,3.60856232,34466.0,34465.0,1.19851288]
["bitfinex-derivatives","BTCF0:USTF0",1625674024457,4.93140203,34466.0,34465.0,0.00508797]
["bitfinex-derivatives","BTCF0:USTF0",1625674024598,4.94438845,34466.0,34465.0,0.00508797]
["bitfinex-derivatives","BTCF0:USTF0",1625674025277,4.94338845,34466.0,34465.0,0.00508797]
["bitfinex-derivatives","BTCF0:USTF0",1625674025730,4.94338845,34466.0,34464.0,0.00508884]
["bitfinex-derivatives","BTCF0:USTF0",1625674025879,3.30746467,34465.0,34464.0,1.19880689]
["bitfinex-derivatives","BTCF0:USTF0",1625674026031,3.36446467,34465.0,34464.0,1.19880689]
["bitfinex-derivatives","BTCF0:USTF0",1625674026409,3.36446467,34465.0,34464.0,0.51668229]
["bitfinex-derivatives","BTCF0:USTF0",1625674027007,3.69152467,34465.0,34464.0,0.51668229]
["bitfinex-derivatives","BTCF0:USTF0",1625674027619,3.69152467,34465.0,34464.0,1.19878074]
["bitfinex-derivatives","BTCF0:USTF0",1625674027760,3.63452467,34465.0,34464.0,1.19878074]
["bitfinex-derivatives","BTCF0:USTF0",1625674028586,2.47697817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674028739,2.14991817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674030764,2.20691817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674031213,3.30751752,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674031515,2.14991817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674031670,2.14991817,34465.0,34464.0,3.41578572]
["bitfinex-derivatives","BTCF0:USTF0",1625674032190,2.14991817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674032416,2.14991817,34465.0,34464.0,3.41585114]
["bitfinex-derivatives","BTCF0:USTF0",1625674032718,2.14991817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674033019,2.14991817,34465.0,34464.0,3.41595913]
["bitfinex-derivatives","BTCF0:USTF0",1625674034605,2.14991817,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674035211,2.14991817,34465.0,34464.0,3.41627664]
["bitfinex-derivatives","BTCF0:USTF0",1625674037004,3.31293674,34465.0,34464.0,3.41627664]
["bitfinex-derivatives","BTCF0:USTF0",1625674041956,3.36993674,34465.0,34464.0,3.41627664]
["bitfinex-derivatives","BTCF0:USTF0",1625674042107,4.71166378,34465.0,34464.0,3.41627664]
["bitfinex-derivatives","BTCF0:USTF0",1625674042260,4.71166378,34465.0,34464.0,2.22194372]
["bitfinex-derivatives","BTCF0:USTF0",1625674042557,4.71166378,34465.0,34464.0,1.19878074]
["bitfinex-derivatives","BTCF0:USTF0",1625674043243,4.65466378,34465.0,34464.0,1.19878074]
["bitfinex-derivatives","BTCF0:USTF0",1625674043982,4.71166378,34465.0,34464.0,2.2234118]
["bitfinex-derivatives","BTCF0:USTF0",1625674044134,4.65466378,34465.0,34464.0,2.2234118]
["bitfinex-derivatives","BTCF0:USTF0",1625674044357,4.71166378,34465.0,34464.0,2.2234118]
["bitfinex-derivatives","BTCF0:USTF0",1625674044507,4.65466378,34465.0,34464.0,2.2234118]
["bitfinex-derivatives","BTCF0:USTF0",1625674044961,4.65466378,34465.0,34464.0,3.41881417]
["bitfinex-derivatives","BTCF0:USTF0",1625674045262,3.32591929,34465.0,34464.0,3.41881417]
["bitfinex-derivatives","BTCF0:USTF0",1625674045411,3.31293674,34465.0,34464.0,3.41881417]
["bitfinex-derivatives","BTCF0:USTF0",1625674048490,3.31293674,34465.0,34464.0,3.64869417]
["bitfinex-derivatives","BTCF0:USTF0",1625674048491,0.92170163,34465.0,34464.0,3.64869417]
["bitfinex-derivatives","BTCF0:USTF0",1625674048641,0.001,34468.0,34464.0,3.64869417]
["bitfinex-derivatives","BTCF0:USTF0",1625674048642,0.001,34468.0,34464.0,6.79198249]
["bitfinex-derivatives","BTCF0:USTF0",1625674048942,0.001,34468.0,34467.0,2.90256761]
["bitfinex-derivatives","BTCF0:USTF0",1625674049390,0.001,34468.0,34467.0,2.90765585]
["bitfinex-derivatives","BTCF0:USTF0",1625674049691,1.49824015,34477.0,34467.0,2.90765585]
["bitfinex-derivatives","BTCF0:USTF0",1625674049842,1.50171173,34478.0,34467.0,2.90765585]
["bitfinex-derivatives","BTCF0:USTF0",1625674050142,0.003,34478.0,34471.0,1.53536253]
["bitfinex-derivatives","BTCF0:USTF0",1625674050293,0.003,34478.0,34476.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1625674050592,0.003,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674050742,0.003,34478.0,34477.0,0.72681362]
["bitfinex-derivatives","BTCF0:USTF0",1625674052173,0.003,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674053224,0.003,34478.0,34477.0,0.72681392]
["bitfinex-derivatives","BTCF0:USTF0",1625674053673,0.003,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674055709,0.2194,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674055853,0.2764,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674056304,1.77154932,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674056604,2.01212476,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674056752,2.02510346,34478.0,34477.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674056903,2.02510346,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674058408,0.51697544,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674058554,0.30057544,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674058853,0.24357544,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674059304,0.24057544,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674060054,0.29757544,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674061106,0.31055393,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674061259,1.80591457,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674061561,1.79293608,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674062159,1.80591457,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674062608,1.79293608,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674063060,1.80591458,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674063884,1.79293608,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674064035,0.29757544,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674064338,1.80644679,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674064787,3.13588829,34478.0,34477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674066896,3.13588829,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674068540,4.29866971,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674071692,4.28569134,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674071851,2.73279836,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674072292,2.78979836,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674072443,2.80282408,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674072744,4.29904771,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674072892,2.80282408,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674073045,2.78979836,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674073344,2.73279836,34478.0,34477.0,0.46114544]
["bitfinex-derivatives","BTCF0:USTF0",1625674073951,2.73279836,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674074546,2.74582346,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674075903,2.80282346,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674078679,3.80091467,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674092645,3.80091467,34478.0,34477.0,0.24565875]
["bitfinex-derivatives","BTCF0:USTF0",1625674092810,3.80091467,34478.0,34477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674096628,3.80091467,34478.0,34477.0,0.24565865]
["bitfinex-derivatives","BTCF0:USTF0",1625674099777,3.50333923,34478.0,34477.0,0.59267865]
["bitfinex-derivatives","BTCF0:USTF0",1625674100379,2.17389773,34478.0,34477.0,1.61563503]
["bitfinex-derivatives","BTCF0:USTF0",1625674100982,2.17389773,34478.0,34477.0,1.85621047]
["bitfinex-derivatives","BTCF0:USTF0",1625674101430,2.17389773,34478.0,34477.0,5.78341047]
["bitfinex-derivatives","BTCF0:USTF0",1625674106165,2.17389773,34478.0,34477.0,6.97757826]
["bitfinex-derivatives","BTCF0:USTF0",1625674106994,0.99809121,34478.0,34477.0,6.97757826]
["bitfinex-derivatives","BTCF0:USTF0",1625674107295,0.99809121,34478.0,34477.0,8.34219338]
["bitfinex-derivatives","BTCF0:USTF0",1625674108489,2.84491118,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674108639,1.66970789,34478.0,34477.0,9.02480076]
["bitfinex-derivatives","BTCF0:USTF0",1625674109390,2.84470498,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674110368,1.66970789,34478.0,34477.0,9.02458769]
["bitfinex-derivatives","BTCF0:USTF0",1625674114272,1.66970789,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674114722,1.66970789,34478.0,34477.0,9.02437058]
["bitfinex-derivatives","BTCF0:USTF0",1625674115026,1.66970789,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674118778,2.84466118,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674118927,1.66970789,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674119677,2.84463148,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674120278,3.12722148,34478.0,34477.0,7.65998528]
["bitfinex-derivatives","BTCF0:USTF0",1625674120734,4.46943611,34478.0,34477.0,6.46581749]
["bitfinex-derivatives","BTCF0:USTF0",1625674121179,3.12722148,34478.0,34477.0,6.46581749]
["bitfinex-derivatives","BTCF0:USTF0",1625674121480,3.12722148,34478.0,34477.0,7.65953093]
["bitfinex-derivatives","BTCF0:USTF0",1625674122164,1.95229789,34478.0,34477.0,7.65953093]
["bitfinex-derivatives","BTCF0:USTF0",1625674122314,1.66970789,34478.0,34477.0,7.65953093]
["bitfinex-derivatives","BTCF0:USTF0",1625674126136,1.66970789,34478.0,34477.0,9.0237344]
["bitfinex-derivatives","BTCF0:USTF0",1625674126437,1.66970789,34478.0,34477.0,7.65953093]
["bitfinex-derivatives","BTCF0:USTF0",1625674127639,2.84928952,34478.0,34477.0,7.65953093]
["bitfinex-derivatives","BTCF0:USTF0",1625674128467,2.86228802,34478.0,34477.0,7.65953093]
["bitfinex-derivatives","BTCF0:USTF0",1625674129977,2.86228802,34478.0,34477.0,9.02423523]
["bitfinex-derivatives","BTCF0:USTF0",1625674130121,2.84928952,34478.0,34477.0,9.02423523]
["bitfinex-derivatives","BTCF0:USTF0",1625674130269,1.66970789,34478.0,34477.0,9.02423523]
["bitfinex-derivatives","BTCF0:USTF0",1625674132825,0.67161668,34478.0,34477.0,9.02423523]
["bitfinex-derivatives","BTCF0:USTF0",1625674138477,1.01390718,34479.0,34477.0,10.55883493]
["bitfinex-derivatives","BTCF0:USTF0",1625674138478,0.33905037,34479.0,34477.0,10.55883493]
["bitfinex-derivatives","BTCF0:USTF0",1625674138690,0.33905037,34479.0,34478.0,4.77423357]
["bitfinex-derivatives","BTCF0:USTF0",1625674138838,0.33905037,34479.0,34478.0,4.77929859]
["bitfinex-derivatives","BTCF0:USTF0",1625674138988,0.33905037,34479.0,34478.0,6.31382671]
["bitfinex-derivatives","BTCF0:USTF0",1625674139138,0.50853034,34480.0,34478.0,6.55440215]
["bitfinex-derivatives","BTCF0:USTF0",1625674139139,0.84768378,34480.0,34478.0,6.55440215]
["bitfinex-derivatives","BTCF0:USTF0",1625674139370,0.84768378,34480.0,34479.0,0.00506502]
["bitfinex-derivatives","BTCF0:USTF0",1625674139512,0.84768378,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674139667,0.50853034,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674140266,0.8477387,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674141172,0.8477387,34480.0,34479.0,6.31374029]
["bitfinex-derivatives","BTCF0:USTF0",1625674141470,0.50853034,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674141926,1.18793836,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674142461,2.20665962,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674142610,1.18793836,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674142897,0.8485881,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674143199,1.18869418,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674143649,2.20904447,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674144179,1.18869418,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674144550,2.20912245,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674146129,2.26612245,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674146280,2.20912245,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674146446,2.26612245,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674147030,3.45673829,34480.0,34479.0,4.77916177]
["bitfinex-derivatives","BTCF0:USTF0",1625674147480,3.39973829,34480.0,34479.0,3.41513413]
["bitfinex-derivatives","BTCF0:USTF0",1625674148007,3.45673829,34480.0,34479.0,4.77927107]
["bitfinex-derivatives","BTCF0:USTF0",1625674149140,2.20912245,34480.0,34479.0,4.77927107]
["bitfinex-derivatives","BTCF0:USTF0",1625674149441,2.20912245,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674151618,2.26612245,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674151994,3.46990836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674153568,3.41290836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674154319,3.46990836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674155445,3.41290836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674155896,3.46990836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674156197,3.41290836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674156647,3.46990836,34480.0,34479.0,8.35677107]
["bitfinex-derivatives","BTCF0:USTF0",1625674158228,3.46990836,34480.0,34479.0,4.77927107]
["bitfinex-derivatives","BTCF0:USTF0",1625674158525,4.83250636,34480.0,34479.0,4.77927107]
["bitfinex-derivatives","BTCF0:USTF0",1625674158681,4.83250636,34480.0,34479.0,3.41513413]
["bitfinex-derivatives","BTCF0:USTF0",1625674159126,4.83250636,34480.0,34479.0,2.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1625674159127,6.36439449,34480.0,34479.0,2.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1625674159276,6.60496993,34480.0,34479.0,2.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1625674160561,5.0730818,34480.0,34479.0,3.41693304]
["bitfinex-derivatives","BTCF0:USTF0",1625674161005,6.6055096,34480.0,34479.0,2.22160994]
["bitfinex-derivatives","BTCF0:USTF0",1625674162734,6.6055096,34480.0,34479.0,1.19858921]
["bitfinex-derivatives","BTCF0:USTF0",1625674163330,6.6055096,34480.0,34479.0,1.19352419]
["bitfinex-derivatives","BTCF0:USTF0",1625674164155,6.6055096,34480.0,34479.0,0.51151037]
["bitfinex-derivatives","BTCF0:USTF0",1625674164681,6.6055096,34480.0,34479.0,0.5165798]
["bitfinex-derivatives","BTCF0:USTF0",1625674164833,6.6055096,34480.0,34479.0,1.19958455]
["bitfinex-derivatives","BTCF0:USTF0",1625674164987,6.6055096,34480.0,34479.0,1.19451512]
["bitfinex-derivatives","BTCF0:USTF0",1625674165960,6.6055096,34480.0,34479.0,0.51151037]
["bitfinex-derivatives","BTCF0:USTF0",1625674166561,6.6055096,34480.0,34479.0,0.51221884]
["bitfinex-derivatives","BTCF0:USTF0",1625674166711,6.6055096,34480.0,34479.0,0.17073961]
["bitfinex-derivatives","BTCF0:USTF0",1625674167161,6.6055096,34480.0,34478.0,0.75279775]
["bitfinex-derivatives","BTCF0:USTF0",1625674167461,6.30381905,34479.0,34478.0,0.75279775]
["bitfinex-derivatives","BTCF0:USTF0",1625674167613,6.61010818,34479.0,34478.0,0.75279775]
["bitfinex-derivatives","BTCF0:USTF0",1625674169340,6.61010818,34479.0,34478.0,0.41131733]
["bitfinex-derivatives","BTCF0:USTF0",1625674170090,6.61010818,34479.0,34478.0,0.75270894]
["bitfinex-derivatives","BTCF0:USTF0",1625674170240,6.61010818,34479.0,34478.0,0.41131733]
["bitfinex-derivatives","BTCF0:USTF0",1625674171668,6.61010818,34479.0,34478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674176174,6.61010818,34479.0,34476.0,0.51277804]
["bitfinex-derivatives","BTCF0:USTF0",1625674176328,6.28819031,34477.0,34476.0,0.51177804]
["bitfinex-derivatives","BTCF0:USTF0",1625674176473,6.34519031,34477.0,34476.0,0.51177804]
["bitfinex-derivatives","BTCF0:USTF0",1625674176777,6.34519031,34477.0,34475.0,0.51268939]
["bitfinex-derivatives","BTCF0:USTF0",1625674176922,6.35820811,34477.0,34475.0,0.51268939]
["bitfinex-derivatives","BTCF0:USTF0",1625674177073,6.28399404,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674177224,6.34099404,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674177380,6.58156948,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674177523,6.59458798,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674183388,6.68088798,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674183909,6.59458798,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674185336,6.68198798,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674187142,6.59458798,34476.0,34475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674188342,6.59458798,34476.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674188343,6.68248798,34476.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674188491,6.25214243,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674188643,6.30914243,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674189096,6.3221715,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674189395,6.80332238,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674191795,6.88992238,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674192321,6.80332238,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674194273,6.89002238,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674194799,6.80332238,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674195852,6.89012238,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674196304,5.2826086,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674196755,6.79521187,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674197057,5.2826086,34473.0,34472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674197353,5.2826086,34473.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674197732,3.36219188,34470.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674197879,3.41919188,34470.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674198329,3.43220771,34470.0,34469.0,0.00607564]
["bitfinex-derivatives","BTCF0:USTF0",1625674198637,2.24249195,34470.0,34469.0,0.00607564]
["bitfinex-derivatives","BTCF0:USTF0",1625674198933,3.41944681,34470.0,34469.0,0.00607564]
["bitfinex-derivatives","BTCF0:USTF0",1625674199080,3.72164681,34470.0,34469.0,0.00607564]
["bitfinex-derivatives","BTCF0:USTF0",1625674199387,3.73466268,34470.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674199537,3.97523812,34470.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674201708,5.31921414,34470.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674205164,6.8271179,34470.0,34469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674206367,6.8271179,34470.0,34466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674206741,4.68933429,34467.0,34466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674206892,4.74633429,34467.0,34466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674207201,4.75935181,34467.0,34466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674207490,4.99992725,34467.0,34466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674210732,6.50153142,34467.0,34466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674211923,6.50153142,34467.0,34455.0,0.08509293]
["bitfinex-derivatives","BTCF0:USTF0",1625674211924,6.50153142,34467.0,34453.0,0.99147585]
["bitfinex-derivatives","BTCF0:USTF0",1625674212073,0.5,34466.0,34451.0,1.02465747]
["bitfinex-derivatives","BTCF0:USTF0",1625674212224,2.17028702,34455.0,34452.0,0.51048462]
["bitfinex-derivatives","BTCF0:USTF0",1625674212374,0.057,34454.0,34452.0,0.51048462]
["bitfinex-derivatives","BTCF0:USTF0",1625674212674,1.66832978,34453.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674212831,3.8948,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674212979,7.44797207,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674213125,8.12699682,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674213279,9.6246492,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674213432,9.61163333,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674213574,10.57393509,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674214176,9.07628271,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674214624,10.57212191,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674214781,10.66002191,34451.0,34450.0,0.08815228]
["bitfinex-derivatives","BTCF0:USTF0",1625674215078,10.66002191,34451.0,34450.0,0.06485228]
["bitfinex-derivatives","BTCF0:USTF0",1625674215226,10.66002191,34451.0,34450.0,0.04465228]
["bitfinex-derivatives","BTCF0:USTF0",1625674215376,10.57212191,34451.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674215525,0.24057544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674215676,3.3498455,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674217406,3.2928455,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674217565,3.0621855,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674217705,0.24057544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674221313,5.32717544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674225525,0.24057544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674229648,0.29757544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674231151,0.24057544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674233853,3.73147544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674234908,4.03164544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674235055,4.08864544,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674235354,6.90374622,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674235804,5.74462603,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674236482,6.9037225,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674237232,8.22777833,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674237382,8.24078391,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674238283,8.32738391,34447.0,34446.0,5.228e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625674238435,8.32738391,34447.0,34412.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625674238582,8.32738391,34447.0,34427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625674238734,0.66054441,34435.0,34422.0,0.68319171]
["bitfinex-derivatives","BTCF0:USTF0",1625674238884,1.0,34433.0,34422.0,0.68319171]
["bitfinex-derivatives","BTCF0:USTF0",1625674239045,0.65892632,34426.0,34422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625674239192,0.057,34425.0,34413.0,0.67831805]
["bitfinex-derivatives","BTCF0:USTF0",1625674239337,2.79520919,34423.0,34407.0,0.67842239]
["bitfinex-derivatives","BTCF0:USTF0",1625674239505,0.557,34422.0,34407.0,0.67842239]
["bitfinex-derivatives","BTCF0:USTF0",1625674239635,0.98413629,34421.0,34401.0,1.0157484]
["bitfinex-derivatives","BTCF0:USTF0",1625674239788,0.72172632,34408.0,34404.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1625674240236,0.72172632,34408.0,34403.0,1.0157056]
["bitfinex-derivatives","BTCF0:USTF0",1625674240237,0.72172632,34408.0,34405.0,0.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1625674240386,0.93908632,34408.0,34405.0,0.0050922]
["bitfinex-derivatives","BTCF0:USTF0",1625674240842,0.93908632,34408.0,34403.0,0.00509228]
["bitfinex-derivatives","BTCF0:USTF0",1625674241136,0.93908632,34408.0,34406.0,0.005092]
["bitfinex-derivatives","BTCF0:USTF0",1625674241291,0.72172632,34408.0,34407.0,4.7145]
["bitfinex-derivatives","BTCF0:USTF0",1625674241739,0.72172632,34408.0,34407.0,4.7195921]
["bitfinex-derivatives","BTCF0:USTF0",1625674242191,0.72172632,34408.0,34407.0,4.7145]
["bitfinex-derivatives","BTCF0:USTF0",1625674242489,0.24057544,34410.0,34407.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1625674242641,0.98334807,34426.0,34407.0,4.98527]
["bitfinex-derivatives","BTCF0:USTF0",1625674242788,0.98447217,34429.0,34407.0,5.02186156]
["bitfinex-derivatives","BTCF0:USTF0",1625674243099,0.98487308,34430.0,34408.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1625674243247,1.04187308,34430.0,34408.0,0.00509153]
["bitfinex-derivatives","BTCF0:USTF0",1625674243540,0.057,34430.0,34408.0,1.01337627]
["bitfinex-derivatives","BTCF0:USTF0",1625674243836,0.29757544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674245190,0.29757544,34430.0,34429.0,0.47328544]
["bitfinex-derivatives","BTCF0:USTF0",1625674246250,0.29757544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674249019,0.38577544,34430.0,34429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674249171,0.29757544,34430.0,34429.0,4.91837544]
["bitfinex-derivatives","BTCF0:USTF0",1625674249499,0.057,34430.0,34429.0,4.91837544]
["bitfinex-derivatives","BTCF0:USTF0",1625674249619,0.001,34431.0,34429.0,4.91837544]
["bitfinex-derivatives","BTCF0:USTF0",1625674249773,0.001,34431.0,34430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674251873,0.001,34431.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674252323,0.002,34436.0,34430.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674252474,0.002,34436.0,34430.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674252773,0.003,34441.0,34430.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674253374,0.004,34446.0,34433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625674253535,0.004,34446.0,34433.0,1.24767]
["bitfinex-derivatives","BTCF0:USTF0",1625674253674,0.004,34446.0,34433.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1625674253824,0.004,34446.0,34445.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625674253973,0.004,34446.0,34445.0,1.25497176]
["bitfinex-derivatives","BTCF0:USTF0",1625674255485,0.004,34446.0,34445.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625674257284,1.23940857,34454.0,34445.0,5.46490176]
["bitfinex-derivatives","BTCF0:USTF0",1625674257285,0.002,34447.0,34445.0,5.46490176]
["bitfinex-derivatives","BTCF0:USTF0",1625674266292,0.001,34448.0,34445.0,5.46490176]
["bitfinex-derivatives","BTCF0:USTF0",1625674267793,0.001,34448.0,34445.0,5.49640176]
["bitfinex-derivatives","BTCF0:USTF0",1625674271264,1.00516772,34452.0,34445.0,5.49640176]
["bitfinex-derivatives","BTCF0:USTF0",1625674271401,0.002,34453.0,34445.0,5.49640176]
["bitfinex-derivatives","BTCF0:USTF0",1625674271943,0.002,34453.0,34452.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272078,1.17527644,34457.0,34452.0,1.06548632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272231,0.003,34458.0,34452.0,1.06548632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272232,1.17846299,34458.0,34452.0,1.06548632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272379,0.002,34453.0,34452.0,1.06548632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272540,1.34336229,34460.0,34452.0,1.09698632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272541,1.17599822,34460.0,34452.0,1.09698632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272834,1.07797219,34462.0,34452.0,1.09698632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272979,0.004,34463.0,34452.0,1.09698632]
["bitfinex-derivatives","BTCF0:USTF0",1625674272980,1.18084997,34463.0,34452.0,1.09698632]
["bitfinex-derivatives","BTCF0:USTF0",1625674273130,0.97709361,34467.0,34453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674273279,0.97709361,34467.0,34453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674273429,0.005,34468.0,34453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674273580,0.005,34468.0,34457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625674273728,0.005,34468.0,34458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674273878,0.005,34468.0,34467.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625674274028,1.51822387,34479.0,34467.0,1.27278176]
["bitfinex-derivatives","BTCF0:USTF0",1625674274181,1.51768797,34480.0,34467.0,1.77278176]
["bitfinex-derivatives","BTCF0:USTF0",1625674274481,1.52039507,34486.0,34468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625674274630,1.52039507,34486.0,34469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674274792,1.52138678,34488.0,34469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674274944,1.51928648,34491.0,34469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674275083,1.51928648,34491.0,34471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625674275245,1.51928648,34491.0,34472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674275389,2.36307196,34508.0,34472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674275390,1.52063789,34493.0,34472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674275536,1.52143161,34495.0,34472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625674275684,1.52143161,34495.0,34473.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1625674275832,0.057,34499.0,34473.0,0.437319]
["bitfinex-derivatives","BTCF0:USTF0",1625674275833,1.52175239,34496.0,34473.0,0.937319]
["bitfinex-derivatives","BTCF0:USTF0",1625674275984,1.52175239,34496.0,34495.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625674276137,1.52167368,34498.0,34495.0,1.22973176]
["bitfinex-derivatives","BTCF0:USTF0",1625674276285,1.52160231,34500.0,34495.0,1.22973176]
["bitfinex-derivatives","BTCF0:USTF0",1625674276439,1.52160231,34500.0,34498.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625674276584,1.57860325,34499.0,34498.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625674276734,1.52160325,34499.0,34498.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625674276884,1.5216069,34500.0,34498.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625674277035,1.51861659,34504.0,34498.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625674277636,0.057,34503.0,34498.0,4.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625674278014,0.057,34503.0,34502.0,0.37853828]
["bitfinex-derivatives","BTCF0:USTF0",1625674278163,0.057,34503.0,34502.0,0.66223828]
["bitfinex-derivatives","BTCF0:USTF0",1625674278323,1.51823124,34507.0,34502.0,0.66223828]
["bitfinex-derivatives","BTCF0:USTF0",1625674278619,0.057,34506.0,34502.0,0.66223828]
["bitfinex-derivatives","BTCF0:USTF0",1625674279515,0.057,34506.0,34502.0,0.37853828]
["bitfinex-derivatives","BTCF0:USTF0",1625674279966,0.24057544,34503.0,34502.0,0.37853828]
["bitfinex-derivatives","BTCF0:USTF0",1625674280115,0.53734544,34503.0,34502.0,0.13796284]
["bitfinex-derivatives","BTCF0:USTF0",1625674280417,2.05266481,34503.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674280718,1.51537032,34502.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674280866,0.057,34501.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674282069,0.24057544,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674282221,0.29757544,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674282370,0.54159544,34496.0,34495.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674282969,0.54159544,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674283423,0.29757544,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674289430,0.29757544,34496.0,34487.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625674289580,0.79757544,34496.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625674289732,0.29757544,34496.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625674290181,0.72172632,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625674290331,1.10919632,34488.0,34487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625674293560,1.10919632,34488.0,34477.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625674294160,0.24057544,34483.0,34477.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625674294312,0.29757544,34483.0,34477.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625674296115,0.24057544,34483.0,34482.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625674296264,0.24057544,34483.0,34482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674298068,0.24057544,34483.0,34482.0,5.09327544]
["bitfinex-derivatives","BTCF0:USTF0",1625674298230,0.48115088,34488.0,34482.0,5.33385088]
["bitfinex-derivatives","BTCF0:USTF0",1625674298368,0.48115088,34488.0,34482.0,5.56351088]
["bitfinex-derivatives","BTCF0:USTF0",1625674298668,0.24057544,34488.0,34482.0,5.56351088]
["bitfinex-derivatives","BTCF0:USTF0",1625674300023,0.24057544,34488.0,34482.0,5.65141088]
["bitfinex-derivatives","BTCF0:USTF0",1625674300179,0.24057544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674303476,0.24057544,34488.0,34487.0,0.32627544]
["bitfinex-derivatives","BTCF0:USTF0",1625674303776,0.24057544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674305430,0.29757544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674305882,0.24057544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674306184,0.29757544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674307609,0.24057544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674308810,0.29757544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674309795,0.24057544,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674311368,0.24057544,34488.0,34487.0,0.24566851]
["bitfinex-derivatives","BTCF0:USTF0",1625674311816,0.001,34491.0,34487.0,0.24566851]
["bitfinex-derivatives","BTCF0:USTF0",1625674312116,0.001,34491.0,34488.0,0.00509411]
["bitfinex-derivatives","BTCF0:USTF0",1625674312275,0.001,34491.0,34490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674312416,0.001,34491.0,34490.0,0.57691544]
["bitfinex-derivatives","BTCF0:USTF0",1625674317298,0.24157544,34494.0,34490.0,0.57691544]
["bitfinex-derivatives","BTCF0:USTF0",1625674317448,0.001,34494.0,34490.0,0.57691544]
["bitfinex-derivatives","BTCF0:USTF0",1625674318350,0.001,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674322928,0.001,34494.0,34493.0,0.32667544]
["bitfinex-derivatives","BTCF0:USTF0",1625674323086,0.001,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674326458,0.057,34496.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674326760,1.18403828,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674327213,1.24103828,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674327359,0.50751125,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674327734,1.24107108,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674328336,1.18407108,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674328487,0.50750193,34495.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674328722,1.18583406,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674329012,2.25914663,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674329386,2.20214663,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674329541,2.25914663,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674329688,2.50071663,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674329839,3.69948616,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674330966,5.05734271,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674332766,6.58782514,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674336599,6.53082514,34494.0,34493.0,0.46210544]
["bitfinex-derivatives","BTCF0:USTF0",1625674336750,5.00034271,34494.0,34493.0,0.46210544]
["bitfinex-derivatives","BTCF0:USTF0",1625674337658,5.00034271,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674339527,5.00034271,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674340880,3.64248616,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674341484,5.00295982,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674341791,5.05995982,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674342232,5.00295982,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674343137,3.64248616,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674343586,5.00285128,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674345913,3.64248616,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674346378,5.00290044,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674346815,3.64248616,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674347717,2.45667314,34494.0,34493.0,0.58387987]
["bitfinex-derivatives","BTCF0:USTF0",1625674347875,3.40542627,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674348167,4.76579211,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674348693,3.40542627,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674349896,4.765863,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674350271,4.822863,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674352898,4.822863,34494.0,34493.0,0.33202776]
["bitfinex-derivatives","BTCF0:USTF0",1625674353053,4.822863,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674356956,6.35666866,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674357257,4.822863,34494.0,34493.0,0.24562776]
["bitfinex-derivatives","BTCF0:USTF0",1625674357633,4.822863,34494.0,34493.0,0.58469285]
["bitfinex-derivatives","BTCF0:USTF0",1625674358085,4.822863,34494.0,34493.0,1.09343867]
["bitfinex-derivatives","BTCF0:USTF0",1625674358386,6.35725727,34494.0,34493.0,0.58469285]
["bitfinex-derivatives","BTCF0:USTF0",1625674358839,4.765863,34494.0,34493.0,1.43215909]
["bitfinex-derivatives","BTCF0:USTF0",1625674359285,4.822863,34494.0,34493.0,1.43215909]
["bitfinex-derivatives","BTCF0:USTF0",1625674359438,4.765863,34494.0,34493.0,1.43215909]
["bitfinex-derivatives","BTCF0:USTF0",1625674359896,4.765863,34494.0,34493.0,2.44916196]
["bitfinex-derivatives","BTCF0:USTF0",1625674360506,4.822863,34494.0,34493.0,2.44916196]
["bitfinex-derivatives","BTCF0:USTF0",1625674360644,4.822863,34494.0,34493.0,1.43215909]
["bitfinex-derivatives","BTCF0:USTF0",1625674361096,4.765863,34494.0,34493.0,2.44919447]
["bitfinex-derivatives","BTCF0:USTF0",1625674362967,3.40542627,34494.0,34493.0,3.63482245]
["bitfinex-derivatives","BTCF0:USTF0",1625674363132,3.39246976,34494.0,34493.0,3.63482245]
["bitfinex-derivatives","BTCF0:USTF0",1625674364771,4.7563776,34494.0,34493.0,2.44919447]
["bitfinex-derivatives","BTCF0:USTF0",1625674366272,4.7563776,34494.0,34493.0,3.63507595]
["bitfinex-derivatives","BTCF0:USTF0",1625674366583,3.39246976,34494.0,34493.0,3.63507595]
["bitfinex-derivatives","BTCF0:USTF0",1625674366871,3.19436976,34494.0,34493.0,3.63507595]
["bitfinex-derivatives","BTCF0:USTF0",1625674367020,2.90066976,34494.0,34493.0,3.63507595]
["bitfinex-derivatives","BTCF0:USTF0",1625674367172,0.52233406,34494.0,34493.0,4.98874052]
["bitfinex-derivatives","BTCF0:USTF0",1625674367333,0.49223406,34494.0,34493.0,4.98874052]
["bitfinex-derivatives","BTCF0:USTF0",1625674367472,0.51181856,34494.0,34493.0,6.51095042]
["bitfinex-derivatives","BTCF0:USTF0",1625674367776,0.51181856,34494.0,34493.0,4.98874052]
["bitfinex-derivatives","BTCF0:USTF0",1625674368071,0.51181856,34494.0,34493.0,6.51115644]
["bitfinex-derivatives","BTCF0:USTF0",1625674368222,1.02314847,34495.0,34493.0,4.98874052]
["bitfinex-derivatives","BTCF0:USTF0",1625674368523,1.02313567,34496.0,34494.0,3.55294974]
["bitfinex-derivatives","BTCF0:USTF0",1625674368671,1.02313567,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674368821,1.02313567,34496.0,34495.0,3.79323541]
["bitfinex-derivatives","BTCF0:USTF0",1625674368973,1.02313567,34496.0,34495.0,3.79829082]
["bitfinex-derivatives","BTCF0:USTF0",1625674371232,1.02313567,34496.0,34495.0,3.88489082]
["bitfinex-derivatives","BTCF0:USTF0",1625674371523,1.02395341,34497.0,34495.0,3.79829082]
["bitfinex-derivatives","BTCF0:USTF0",1625674371749,0.001,34497.0,34496.0,3.55088982]
["bitfinex-derivatives","BTCF0:USTF0",1625674371899,0.001,34497.0,34496.0,3.55594034]
["bitfinex-derivatives","BTCF0:USTF0",1625674372050,1.02389402,34497.0,34496.0,3.55594034]
["bitfinex-derivatives","BTCF0:USTF0",1625674372505,0.001,34497.0,34496.0,3.55594034]
["bitfinex-derivatives","BTCF0:USTF0",1625674372658,0.83488713,34498.0,34496.0,3.55594034]
["bitfinex-derivatives","BTCF0:USTF0",1625674372951,0.83488713,34498.0,34497.0,0.00504677]
["bitfinex-derivatives","BTCF0:USTF0",1625674373106,0.83488713,34498.0,34497.0,2.83817514]
["bitfinex-derivatives","BTCF0:USTF0",1625674373254,1.19285651,34501.0,34497.0,2.83817514]
["bitfinex-derivatives","BTCF0:USTF0",1625674373554,1.19285651,34501.0,34500.0,1.18272983]
["bitfinex-derivatives","BTCF0:USTF0",1625674373705,1.19485942,34502.0,34500.0,1.18272983]
["bitfinex-derivatives","BTCF0:USTF0",1625674374005,1.19282712,34501.0,34499.0,1.18308441]
["bitfinex-derivatives","BTCF0:USTF0",1625674374318,1.19282281,34500.0,34499.0,1.18308441]
["bitfinex-derivatives","BTCF0:USTF0",1625674374605,1.19282281,34500.0,34499.0,1.66928211]
["bitfinex-derivatives","BTCF0:USTF0",1625674374919,1.19282281,34500.0,34499.0,1.75708211]
["bitfinex-derivatives","BTCF0:USTF0",1625674375057,1.19282595,34501.0,34499.0,1.75708211]
["bitfinex-derivatives","BTCF0:USTF0",1625674375433,1.19447688,34502.0,34500.0,1.18709416]
["bitfinex-derivatives","BTCF0:USTF0",1625674375582,1.19447688,34502.0,34501.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1625674375883,1.19234696,34504.0,34501.0,5.08130671]
["bitfinex-derivatives","BTCF0:USTF0",1625674376033,1.19234696,34504.0,34502.0,1.18121731]
["bitfinex-derivatives","BTCF0:USTF0",1625674376182,1.19234696,34504.0,34502.0,1.18626394]
["bitfinex-derivatives","BTCF0:USTF0",1625674376334,1.19231775,34505.0,34503.0,1.1811821]
["bitfinex-derivatives","BTCF0:USTF0",1625674376481,1.19231775,34505.0,34503.0,1.18622847]
["bitfinex-derivatives","BTCF0:USTF0",1625674376632,1.19231775,34505.0,34504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625674376782,1.19231775,34505.0,34504.0,0.76924722]
["bitfinex-derivatives","BTCF0:USTF0",1625674376933,1.1923133,34506.0,34504.0,1.95054453]
["bitfinex-derivatives","BTCF0:USTF0",1625674377237,0.002,34506.0,34505.0,1.18647178]
["bitfinex-derivatives","BTCF0:USTF0",1625674378659,0.002,34506.0,34505.0,1.18142561]
["bitfinex-derivatives","BTCF0:USTF0",1625674378817,0.002,34506.0,34504.0,1.97652125]
["bitfinex-derivatives","BTCF0:USTF0",1625674379259,1.19327344,34506.0,34504.0,0.79570088]
["bitfinex-derivatives","BTCF0:USTF0",1625674379409,1.19327344,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674379558,0.002,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674379867,1.19321248,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674380620,0.002,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674380909,1.19279076,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674381062,1.19279076,34506.0,34505.0,0.50597287]
["bitfinex-derivatives","BTCF0:USTF0",1625674381063,0.002,34506.0,34505.0,0.50597287]
["bitfinex-derivatives","BTCF0:USTF0",1625674381363,0.002,34506.0,34505.0,0.33731525]
["bitfinex-derivatives","BTCF0:USTF0",1625674381364,1.19276331,34506.0,34505.0,0.33731525]
["bitfinex-derivatives","BTCF0:USTF0",1625674381819,1.19276331,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674383089,1.47620331,34506.0,34504.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625674383464,1.47620331,34506.0,34505.0,0.33720744]
["bitfinex-derivatives","BTCF0:USTF0",1625674383775,1.47620331,34506.0,34505.0,0.50576267]
["bitfinex-derivatives","BTCF0:USTF0",1625674383915,1.47620331,34506.0,34505.0,5.44496267]
["bitfinex-derivatives","BTCF0:USTF0",1625674384069,0.28544,34506.0,34505.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1625674384235,0.002,34506.0,34505.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1625674384666,0.002,34506.0,34505.0,5.51695204]
["bitfinex-derivatives","BTCF0:USTF0",1625674384818,1.19241916,34506.0,34505.0,5.68555818]
["bitfinex-derivatives","BTCF0:USTF0",1625674385117,1.19241916,34506.0,34505.0,5.51695204]
["bitfinex-derivatives","BTCF0:USTF0",1625674385419,0.002,34506.0,34505.0,5.51695204]
["bitfinex-derivatives","BTCF0:USTF0",1625674385645,0.002,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674385942,0.002,34506.0,34505.0,0.4090883]
["bitfinex-derivatives","BTCF0:USTF0",1625674386091,0.002,34506.0,34505.0,0.74607898]
["bitfinex-derivatives","BTCF0:USTF0",1625674386242,1.19000276,34507.0,34505.0,0.74607898]
["bitfinex-derivatives","BTCF0:USTF0",1625674387218,1.19000276,34507.0,34505.0,0.98800898]
["bitfinex-derivatives","BTCF0:USTF0",1625674387369,1.18964548,34508.0,34506.0,0.50516208]
["bitfinex-derivatives","BTCF0:USTF0",1625674387671,1.24764689,34509.0,34506.0,0.50516208]
["bitfinex-derivatives","BTCF0:USTF0",1625674387969,1.18965039,34508.0,34505.0,0.74582057]
["bitfinex-derivatives","BTCF0:USTF0",1625674388119,1.24664362,34507.0,34505.0,0.74582057]
["bitfinex-derivatives","BTCF0:USTF0",1625674388659,0.35537,34507.0,34505.0,0.74582057]
["bitfinex-derivatives","BTCF0:USTF0",1625674388807,2.54941603,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674388944,2.60641603,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674389097,7.00151603,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674389396,5.64183881,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674389700,7.00138388,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674390598,5.64183881,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674391203,1.24673881,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674391349,1.18973881,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674391803,1.18956466,34507.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674392101,1.18956466,34507.0,34505.0,0.49299238]
["bitfinex-derivatives","BTCF0:USTF0",1625674392628,1.18956466,34507.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674392776,1.24656466,34507.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674393076,1.24656466,34507.0,34505.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1625674393605,1.24656466,34507.0,34505.0,0.49304665]
["bitfinex-derivatives","BTCF0:USTF0",1625674393902,1.24656466,34507.0,34505.0,0.3247475]
["bitfinex-derivatives","BTCF0:USTF0",1625674394889,1.24656466,34507.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674395329,1.18974096,34506.0,34505.0,0.32474429]
["bitfinex-derivatives","BTCF0:USTF0",1625674395627,1.24673596,34507.0,34505.0,0.32474429]
["bitfinex-derivatives","BTCF0:USTF0",1625674396017,1.18973596,34507.0,34505.0,0.32474429]
["bitfinex-derivatives","BTCF0:USTF0",1625674396154,1.60010245,34508.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674396453,0.057,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674396604,0.057,34507.0,34506.0,0.59391509]
["bitfinex-derivatives","BTCF0:USTF0",1625674397357,0.057,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674397881,1.24665876,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674398484,1.25970827,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674402841,2.27952897,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674406971,3.63954243,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674407127,2.27952897,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674407873,3.6396296,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674411403,3.6396296,34507.0,34506.0,0.28099294]
["bitfinex-derivatives","BTCF0:USTF0",1625674411704,2.27952897,34507.0,34506.0,0.87231569]
["bitfinex-derivatives","BTCF0:USTF0",1625674412531,2.27952897,34507.0,34506.0,0.78784101]
["bitfinex-derivatives","BTCF0:USTF0",1625674412830,2.27952897,34507.0,34506.0,0.25848816]
["bitfinex-derivatives","BTCF0:USTF0",1625674413129,7.83941089,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674413806,3.64021089,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674417336,5.17285604,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674417632,3.64021089,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674418085,3.64021089,34507.0,34506.0,0.29630294]
["bitfinex-derivatives","BTCF0:USTF0",1625674418989,2.27952897,34507.0,34506.0,1.31354805]
["bitfinex-derivatives","BTCF0:USTF0",1625674419437,3.64231505,34507.0,34506.0,1.31354805]
["bitfinex-derivatives","BTCF0:USTF0",1625674419662,3.64231505,34507.0,34506.0,0.29630294]
["bitfinex-derivatives","BTCF0:USTF0",1625674421090,3.64231505,34507.0,34506.0,0.34432249]
["bitfinex-derivatives","BTCF0:USTF0",1625674421316,3.64231505,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674423349,3.64231505,34507.0,34506.0,1.02347444]
["bitfinex-derivatives","BTCF0:USTF0",1625674425219,3.64231505,34507.0,34506.0,1.31580444]
["bitfinex-derivatives","BTCF0:USTF0",1625674425746,3.64231505,34507.0,34506.0,2.50172789]
["bitfinex-derivatives","BTCF0:USTF0",1625674427475,5.86021487,34507.0,34506.0,1.99346059]
["bitfinex-derivatives","BTCF0:USTF0",1625674427622,5.86021487,34507.0,34506.0,1.70113059]
["bitfinex-derivatives","BTCF0:USTF0",1625674427771,5.86021487,34507.0,34506.0,0.68270909]
["bitfinex-derivatives","BTCF0:USTF0",1625674428149,6.20832487,34507.0,34506.0,0.68270909]
["bitfinex-derivatives","BTCF0:USTF0",1625674429891,5.86021487,34507.0,34506.0,0.68270909]
["bitfinex-derivatives","BTCF0:USTF0",1625674430026,5.86021487,34507.0,34506.0,1.70031444]
["bitfinex-derivatives","BTCF0:USTF0",1625674433633,5.86021487,34507.0,34506.0,0.68270909]
["bitfinex-derivatives","BTCF0:USTF0",1625674434838,5.86021487,34507.0,34506.0,1.70097933]
["bitfinex-derivatives","BTCF0:USTF0",1625674436274,5.86021487,34507.0,34506.0,0.68270909]
["bitfinex-derivatives","BTCF0:USTF0",1625674436415,6.19246487,34507.0,34506.0,0.68270909]
["bitfinex-derivatives","BTCF0:USTF0",1625674437845,6.19246487,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674437995,6.19246487,34507.0,34506.0,0.68469595]
["bitfinex-derivatives","BTCF0:USTF0",1625674440475,6.19246487,34507.0,34506.0,0.00505294]
["bitfinex-derivatives","BTCF0:USTF0",1625674440775,6.19246487,34507.0,34506.0,0.68519699]
["bitfinex-derivatives","BTCF0:USTF0",1625674442807,5.86021487,34507.0,34506.0,0.68519699]
["bitfinex-derivatives","BTCF0:USTF0",1625674443781,5.86021487,34507.0,34506.0,1.70507658]
["bitfinex-derivatives","BTCF0:USTF0",1625674443936,5.86021487,34507.0,34506.0,1.97073658]
["bitfinex-derivatives","BTCF0:USTF0",1625674445659,5.86021487,34507.0,34506.0,1.70507658]
["bitfinex-derivatives","BTCF0:USTF0",1625674446862,5.86021487,34507.0,34506.0,0.68519699]
["bitfinex-derivatives","BTCF0:USTF0",1625674447386,5.86021487,34507.0,34506.0,1.70518944]
["bitfinex-derivatives","BTCF0:USTF0",1625674452114,5.86021487,34507.0,34506.0,2.89419475]
["bitfinex-derivatives","BTCF0:USTF0",1625674456470,4.32481137,34507.0,34506.0,2.89419475]
["bitfinex-derivatives","BTCF0:USTF0",1625674457448,5.86130677,34507.0,34506.0,2.89419475]
["bitfinex-derivatives","BTCF0:USTF0",1625674457748,6.37358554,34507.0,34506.0,3.4038574]
["bitfinex-derivatives","BTCF0:USTF0",1625674465783,4.83709014,34507.0,34506.0,3.4038574]
["bitfinex-derivatives","BTCF0:USTF0",1625674469089,6.37340106,34507.0,34506.0,3.4038574]
["bitfinex-derivatives","BTCF0:USTF0",1625674469240,6.31640106,34507.0,34506.0,3.4038574]
["bitfinex-derivatives","BTCF0:USTF0",1625674469389,6.37340106,34507.0,34506.0,3.4038574]
["bitfinex-derivatives","BTCF0:USTF0",1625674470516,4.83709014,34507.0,34506.0,3.4038574]
["bitfinex-derivatives","BTCF0:USTF0",1625674473745,4.83709014,34507.0,34506.0,4.76254751]
["bitfinex-derivatives","BTCF0:USTF0",1625674473903,4.83709014,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674474497,4.78009014,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674475104,3.41730406,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674475562,3.40425455,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674475861,3.40425455,34507.0,34506.0,6.77072067]
["bitfinex-derivatives","BTCF0:USTF0",1625674476469,3.40425455,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674476758,2.21459579,34507.0,34506.0,6.77024303]
["bitfinex-derivatives","BTCF0:USTF0",1625674477206,2.21459579,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674477958,3.40900888,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674478558,2.21459579,34507.0,34506.0,5.24369839]
["bitfinex-derivatives","BTCF0:USTF0",1625674481198,1.19477509,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674481488,0.85347953,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674481715,0.51188472,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674482471,0.25607461,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674482618,0.59712526,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674483141,0.25607461,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674483365,0.59712472,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674483591,0.25607461,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674483816,0.5971236,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674484265,0.25607461,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674484866,0.08539065,34507.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674485017,0.5968598,34508.0,34506.0,6.77455655]
["bitfinex-derivatives","BTCF0:USTF0",1625674485330,0.85226607,34508.0,34507.0,6.29365901]
["bitfinex-derivatives","BTCF0:USTF0",1625674485470,0.85226607,34508.0,34507.0,9.78185901]
["bitfinex-derivatives","BTCF0:USTF0",1625674486142,0.51148875,34508.0,34507.0,9.78185901]
["bitfinex-derivatives","BTCF0:USTF0",1625674486442,0.59682753,34508.0,34507.0,9.86895901]
["bitfinex-derivatives","BTCF0:USTF0",1625674486742,0.51148875,34508.0,34507.0,9.86895901]
["bitfinex-derivatives","BTCF0:USTF0",1625674486969,0.51148875,34508.0,34507.0,9.78185901]
["bitfinex-derivatives","BTCF0:USTF0",1625674487943,0.51148875,34508.0,34507.0,9.86895901]
["bitfinex-derivatives","BTCF0:USTF0",1625674488551,1.19270059,34509.0,34507.0,9.86895901]
["bitfinex-derivatives","BTCF0:USTF0",1625674488552,0.25578841,34509.0,34507.0,9.86895901]
["bitfinex-derivatives","BTCF0:USTF0",1625674488864,0.08531957,34509.0,34508.0,6.28574648]
["bitfinex-derivatives","BTCF0:USTF0",1625674489144,0.51223502,34510.0,34508.0,6.28574648]
["bitfinex-derivatives","BTCF0:USTF0",1625674489145,0.25678559,34510.0,34508.0,6.29080267]
["bitfinex-derivatives","BTCF0:USTF0",1625674489294,0.25678559,34510.0,34509.0,6.28346733]
["bitfinex-derivatives","BTCF0:USTF0",1625674489443,0.08631795,34510.0,34509.0,6.28346733]
["bitfinex-derivatives","BTCF0:USTF0",1625674489599,0.001,34510.0,34509.0,6.28852326]
["bitfinex-derivatives","BTCF0:USTF0",1625674490119,0.001,34510.0,34509.0,6.5290987]
["bitfinex-derivatives","BTCF0:USTF0",1625674497330,0.08517385,34512.0,34509.0,5.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1625674497490,0.14217385,34512.0,34509.0,5.00068773]
["bitfinex-derivatives","BTCF0:USTF0",1625674497631,0.5103927,34511.0,34509.0,1.6042189]
["bitfinex-derivatives","BTCF0:USTF0",1625674497779,0.5103927,34511.0,34510.0,0.00504469]
["bitfinex-derivatives","BTCF0:USTF0",1625674497930,0.34020513,34511.0,34510.0,3.3955576]
["bitfinex-derivatives","BTCF0:USTF0",1625674498080,0.34020513,34511.0,34510.0,4.75162659]
["bitfinex-derivatives","BTCF0:USTF0",1625674498383,0.34018592,34512.0,34510.0,4.75162659]
["bitfinex-derivatives","BTCF0:USTF0",1625674498681,0.85138543,34513.0,34511.0,4.74365924]
["bitfinex-derivatives","BTCF0:USTF0",1625674498841,0.85138543,34513.0,34511.0,4.74870371]
["bitfinex-derivatives","BTCF0:USTF0",1625674498983,0.34119156,34513.0,34512.0,3.38825678]
["bitfinex-derivatives","BTCF0:USTF0",1625674499130,0.001,34513.0,34512.0,4.74820782]
["bitfinex-derivatives","BTCF0:USTF0",1625674500109,0.001,34513.0,34512.0,4.98878326]
["bitfinex-derivatives","BTCF0:USTF0",1625674506419,0.34118006,34516.0,34512.0,4.98878326]
["bitfinex-derivatives","BTCF0:USTF0",1625674506718,0.34118006,34516.0,34515.0,3.38384244]
["bitfinex-derivatives","BTCF0:USTF0",1625674506869,0.34118006,34516.0,34515.0,3.70671244]
["bitfinex-derivatives","BTCF0:USTF0",1625674507318,0.34118006,34516.0,34515.0,3.71175648]
["bitfinex-derivatives","BTCF0:USTF0",1625674507994,0.39818006,34516.0,34515.0,3.71175648]
["bitfinex-derivatives","BTCF0:USTF0",1625674508143,0.90808374,34516.0,34515.0,3.38888648]
["bitfinex-derivatives","BTCF0:USTF0",1625674508294,0.90808374,34516.0,34515.0,3.87003736]
["bitfinex-derivatives","BTCF0:USTF0",1625674509422,0.39818006,34516.0,34515.0,3.87003736]
["bitfinex-derivatives","BTCF0:USTF0",1625674510775,0.56792881,34516.0,34515.0,3.87003736]
["bitfinex-derivatives","BTCF0:USTF0",1625674512504,1.24780849,34516.0,34515.0,0.48619492]
["bitfinex-derivatives","BTCF0:USTF0",1625674512727,1.24780849,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674513632,2.26754163,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674513929,1.24780849,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674514227,2.2675693,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674514677,1.24780849,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674515278,1.24680849,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674515588,2.26659791,34516.0,34515.0,2.69101108]
["bitfinex-derivatives","BTCF0:USTF0",1625674515728,2.26659791,34516.0,34515.0,2.68596704]
["bitfinex-derivatives","BTCF0:USTF0",1625674515877,1.25985795,34516.0,34515.0,2.6910145]
["bitfinex-derivatives","BTCF0:USTF0",1625674516479,1.24680849,34516.0,34515.0,2.6910145]
["bitfinex-derivatives","BTCF0:USTF0",1625674516778,1.25985785,34516.0,34515.0,2.6910145]
["bitfinex-derivatives","BTCF0:USTF0",1625674520381,2.27350999,34516.0,34515.0,2.6910145]
["bitfinex-derivatives","BTCF0:USTF0",1625674523990,2.27350999,34516.0,34515.0,1.67340704]
["bitfinex-derivatives","BTCF0:USTF0",1625674523991,3.45826506,34516.0,34515.0,1.67340704]
["bitfinex-derivatives","BTCF0:USTF0",1625674524590,3.45826506,34516.0,34515.0,1.19225616]
["bitfinex-derivatives","BTCF0:USTF0",1625674524748,4.81355758,34516.0,34515.0,0.85402869]
["bitfinex-derivatives","BTCF0:USTF0",1625674524893,4.81355758,34516.0,34515.0,0.00504746]
["bitfinex-derivatives","BTCF0:USTF0",1625674525047,4.81355758,34516.0,34512.0,1.09204776]
["bitfinex-derivatives","BTCF0:USTF0",1625674525191,4.81355758,34516.0,34512.0,0.58176437]
["bitfinex-derivatives","BTCF0:USTF0",1625674525192,6.33829375,34516.0,34512.0,0.58176437]
["bitfinex-derivatives","BTCF0:USTF0",1625674525420,4.74374276,34513.0,34512.0,0.58176437]
["bitfinex-derivatives","BTCF0:USTF0",1625674525566,5.11798276,34513.0,34512.0,0.58176437]
["bitfinex-derivatives","BTCF0:USTF0",1625674525870,5.13103359,34513.0,34512.0,0.5868126]
["bitfinex-derivatives","BTCF0:USTF0",1625674526320,5.37160903,34513.0,34512.0,1.0972062]
["bitfinex-derivatives","BTCF0:USTF0",1625674526923,5.37160903,34513.0,34512.0,0.5868126]
["bitfinex-derivatives","BTCF0:USTF0",1625674527684,5.37160903,34513.0,34512.0,0.58176437]
["bitfinex-derivatives","BTCF0:USTF0",1625674527825,5.37160903,34513.0,34512.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625674529250,5.37160903,34513.0,34512.0,0.58189321]
["bitfinex-derivatives","BTCF0:USTF0",1625674530979,5.37160903,34513.0,34512.0,1.09250786]
["bitfinex-derivatives","BTCF0:USTF0",1625674531286,5.37160903,34513.0,34512.0,0.58189321]
["bitfinex-derivatives","BTCF0:USTF0",1625674532635,5.37160903,34513.0,34512.0,1.09259746]
["bitfinex-derivatives","BTCF0:USTF0",1625674533014,5.37160903,34513.0,34512.0,0.58189321]
["bitfinex-derivatives","BTCF0:USTF0",1625674533760,5.37160903,34513.0,34512.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625674534287,6.89790273,34513.0,34512.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625674536315,5.37160903,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674537833,6.89733638,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674538344,5.37160903,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674538644,6.89743485,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674538945,5.37160903,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674539170,6.89728367,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674540147,5.37160903,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674540370,6.89718772,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674542325,5.37160903,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674543676,6.9023657,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674544276,6.9893657,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674544728,6.9023657,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674549457,6.9888657,34513.0,34512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625674550133,6.9888657,34513.0,34509.0,0.34052104]
["bitfinex-derivatives","BTCF0:USTF0",1625674550435,5.00450705,34510.0,34509.0,0.84969213]
["bitfinex-derivatives","BTCF0:USTF0",1625674550583,5.06150705,34510.0,34509.0,0.84969213]
["bitfinex-derivatives","BTCF0:USTF0",1625674550884,5.07456323,34510.0,34509.0,0.85473839]
["bitfinex-derivatives","BTCF0:USTF0",1625674551188,5.07456323,34510.0,34509.0,0.34052104]
["bitfinex-derivatives","BTCF0:USTF0",1625674551338,9.75926323,34510.0,34509.0,0.34052104]
["bitfinex-derivatives","BTCF0:USTF0",1625674551638,9.75926323,34510.0,34509.0,0.34556736]
["bitfinex-derivatives","BTCF0:USTF0",1625674552837,9.75926323,34510.0,34509.0,0.8547011]
["bitfinex-derivatives","BTCF0:USTF0",1625674552992,9.75926323,34510.0,34509.0,0.34556736]
["bitfinex-derivatives","BTCF0:USTF0",1625674553513,9.75926323,34510.0,34509.0,0.51505924]
["bitfinex-derivatives","BTCF0:USTF0",1625674553975,9.75926323,34510.0,34509.0,0.8544006]
["bitfinex-derivatives","BTCF0:USTF0",1625674554266,9.75926323,34510.0,34509.0,0.34538768]
["bitfinex-derivatives","BTCF0:USTF0",1625674554415,9.75926323,34510.0,34509.0,0.85433104]
["bitfinex-derivatives","BTCF0:USTF0",1625674554718,9.75926323,34510.0,34509.0,0.34538768]
["bitfinex-derivatives","BTCF0:USTF0",1625674555463,9.75926323,34510.0,34509.0,0.00604632]
["bitfinex-derivatives","BTCF0:USTF0",1625674556375,9.75926323,34510.0,34509.0,0.34545868]
["bitfinex-derivatives","BTCF0:USTF0",1625674556590,9.75926323,34510.0,34509.0,0.00604632]
["bitfinex-derivatives","BTCF0:USTF0",1625674557042,9.75926323,34510.0,34509.0,0.3454804]
["bitfinex-derivatives","BTCF0:USTF0",1625674557346,9.75926323,34510.0,34509.0,0.3444804]
["bitfinex-derivatives","BTCF0:USTF0",1625674561170,5.07456323,34510.0,34509.0,0.3444804]
["bitfinex-derivatives","BTCF0:USTF0",1625674561769,5.07456323,34510.0,34509.0,4.1616804]
["bitfinex-derivatives","BTCF0:USTF0",1625674561920,5.07456323,34510.0,34509.0,4.66916143]
["bitfinex-derivatives","BTCF0:USTF0",1625674562220,5.07456323,34510.0,34509.0,4.32972735]
["bitfinex-derivatives","BTCF0:USTF0",1625674562370,5.01756323,34510.0,34509.0,0.51252735]
["bitfinex-derivatives","BTCF0:USTF0",1625674562521,5.07456323,34510.0,34509.0,0.51252735]
["bitfinex-derivatives","BTCF0:USTF0",1625674563197,5.07456323,34510.0,34509.0,0.3434346]
["bitfinex-derivatives","BTCF0:USTF0",1625674565600,5.32207323,34510.0,34509.0,0.3434346]
["bitfinex-derivatives","BTCF0:USTF0",1625674568383,5.32207323,34510.0,34509.0,0.00504632]
["bitfinex-derivatives","BTCF0:USTF0",1625674570563,5.32207323,34510.0,34509.0,0.34359005]
["bitfinex-derivatives","BTCF0:USTF0",1625674570712,5.32207323,34510.0,34509.0,0.00504632]
["bitfinex-derivatives","BTCF0:USTF0",1625674571690,5.32207323,34510.0,34509.0,0.34350958]
["bitfinex-derivatives","BTCF0:USTF0",1625674572514,0.55814162,34510.0,34509.0,0.00504632]
["bitfinex-derivatives","BTCF0:USTF0",1625674572740,5.32677897,34510.0,34509.0,0.34384459]
["bitfinex-derivatives","BTCF0:USTF0",1625674572897,5.32677897,34510.0,34509.0,0.33879827]
["bitfinex-derivatives","BTCF0:USTF0",1625674573191,5.32677897,34510.0,34509.0,0.34384298]
["bitfinex-derivatives","BTCF0:USTF0",1625674574092,6.85975043,34510.0,34509.0,0.34384298]
["bitfinex-derivatives","BTCF0:USTF0",1625674574392,5.32677897,34510.0,34509.0,0.34384298]
["bitfinex-derivatives","BTCF0:USTF0",1625674575369,5.32677897,34510.0,34509.0,0.85226803]
["bitfinex-derivatives","BTCF0:USTF0",1625674575602,5.32677897,34510.0,34509.0,0.51346976]
["bitfinex-derivatives","BTCF0:USTF0",1625674576051,5.32677897,34510.0,34509.0,1.1918326]
["bitfinex-derivatives","BTCF0:USTF0",1625674578526,6.86065909,34510.0,34509.0,1.1918326]
["bitfinex-derivatives","BTCF0:USTF0",1625674579130,5.32677897,34510.0,34509.0,1.1918326]
["bitfinex-derivatives","BTCF0:USTF0",1625674579498,6.86071851,34510.0,34509.0,1.1918326]
["bitfinex-derivatives","BTCF0:USTF0",1625674579733,5.32677897,34510.0,34509.0,1.1918326]
["bitfinex-derivatives","BTCF0:USTF0",1625674580176,6.86130376,34510.0,34509.0,2.21139157]
["bitfinex-derivatives","BTCF0:USTF0",1625674582276,2.09266641,34510.0,34509.0,0.00504471]
["bitfinex-derivatives","BTCF0:USTF0",1625674582428,6.86982311,34510.0,34509.0,2.21549993]
["bitfinex-derivatives","BTCF0:USTF0",1625674582725,6.86982311,34510.0,34509.0,2.21045522]
["bitfinex-derivatives","BTCF0:USTF0",1625674583039,6.86982311,34510.0,34509.0,2.21549987]
["bitfinex-derivatives","BTCF0:USTF0",1625674584305,6.86982311,34510.0,34509.0,3.40662751]
["bitfinex-derivatives","BTCF0:USTF0",1625674584604,6.86982311,34510.0,34509.0,2.21549987]
["bitfinex-derivatives","BTCF0:USTF0",1625674584757,6.81282311,34510.0,34509.0,2.21549987]
["bitfinex-derivatives","BTCF0:USTF0",1625674585065,6.81282311,34510.0,34509.0,3.40672703]
["bitfinex-derivatives","BTCF0:USTF0",1625674585804,6.56531311,34510.0,34509.0,3.40672703]
["bitfinex-derivatives","BTCF0:USTF0",1625674585969,5.03078832,34510.0,34509.0,4.76710645]
["bitfinex-derivatives","BTCF0:USTF0",1625674586257,3.66595951,34510.0,34509.0,4.76710645]
["bitfinex-derivatives","BTCF0:USTF0",1625674586405,3.65290333,34510.0,34509.0,4.76710645]
["bitfinex-derivatives","BTCF0:USTF0",1625674586554,3.65290333,34510.0,34509.0,6.29646188]
["bitfinex-derivatives","BTCF0:USTF0",1625674586703,3.65290333,34510.0,34509.0,6.53703732]
["bitfinex-derivatives","BTCF0:USTF0",1625674587322,5.03152612,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674587684,8.83432612,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674588583,8.82126622,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674588884,8.83432641,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674589483,5.03152641,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674590162,5.03152641,34510.0,34509.0,9.48308189]
["bitfinex-derivatives","BTCF0:USTF0",1625674590766,5.01846622,34510.0,34509.0,9.48308189]
["bitfinex-derivatives","BTCF0:USTF0",1625674591597,3.65290333,34510.0,34509.0,11.01202725]
["bitfinex-derivatives","BTCF0:USTF0",1625674591737,3.65290333,34510.0,34509.0,6.53662725]
["bitfinex-derivatives","BTCF0:USTF0",1625674591899,2.4586568,34510.0,34509.0,6.53662725]
["bitfinex-derivatives","BTCF0:USTF0",1625674593091,2.21808136,34510.0,34509.0,6.53662725]
["bitfinex-derivatives","BTCF0:USTF0",1625674598499,2.21808136,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674600158,1.19441711,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674605781,0.51191742,34510.0,34509.0,6.52951028]
["bitfinex-derivatives","BTCF0:USTF0",1625674605933,0.51191742,34510.0,34509.0,5.00768189]
["bitfinex-derivatives","BTCF0:USTF0",1625674606458,0.85269734,34510.0,34509.0,6.52886867]
["bitfinex-derivatives","BTCF0:USTF0",1625674606909,0.34077992,34510.0,34509.0,6.52886867]
["bitfinex-derivatives","BTCF0:USTF0",1625674607360,0.34071019,34511.0,34509.0,6.52886867]
["bitfinex-derivatives","BTCF0:USTF0",1625674607670,0.34071019,34511.0,34510.0,4.73044325]
["bitfinex-derivatives","BTCF0:USTF0",1625674607811,0.34071019,34511.0,34510.0,4.73548369]
["bitfinex-derivatives","BTCF0:USTF0",1625674610139,0.34071019,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674610442,0.51086736,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674611043,1.19198269,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674611492,0.51086736,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674614345,0.85144995,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674617499,0.51086736,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674620654,0.85141563,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674621102,0.51086736,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674621853,0.85141624,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674623432,0.51086736,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674625531,0.34055412,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674629367,0.34055412,34511.0,34510.0,10.28704058]
["bitfinex-derivatives","BTCF0:USTF0",1625674629886,0.34055412,34511.0,34510.0,8.75518369]
["bitfinex-derivatives","BTCF0:USTF0",1625674630786,0.34055412,34511.0,34510.0,10.28710377]
["bitfinex-derivatives","BTCF0:USTF0",1625674630936,0.34055412,34511.0,34510.0,10.52767921]
["bitfinex-derivatives","BTCF0:USTF0",1625674631312,0.8512456,34512.0,34510.0,10.52767921]
["bitfinex-derivatives","BTCF0:USTF0",1625674631615,0.8512456,34512.0,34511.0,4.77147862]
["bitfinex-derivatives","BTCF0:USTF0",1625674631837,0.34049952,34512.0,34511.0,6.30354539]
["bitfinex-derivatives","BTCF0:USTF0",1625674632522,0.51040133,34512.0,34511.0,4.77147862]
["bitfinex-derivatives","BTCF0:USTF0",1625674633267,0.34021753,34512.0,34511.0,6.30354153]
["bitfinex-derivatives","BTCF0:USTF0",1625674634998,0.84863741,34513.0,34511.0,6.30354153]
["bitfinex-derivatives","BTCF0:USTF0",1625674635295,0.33845362,34512.0,34511.0,1.53710213]
["bitfinex-derivatives","BTCF0:USTF0",1625674635443,0.33845362,34512.0,34511.0,1.53206291]
["bitfinex-derivatives","BTCF0:USTF0",1625674635594,0.33845362,34512.0,34511.0,6.30480337]
["bitfinex-derivatives","BTCF0:USTF0",1625674636272,0.84883219,34513.0,34511.0,6.30480337]
["bitfinex-derivatives","BTCF0:USTF0",1625674636572,0.33859091,34513.0,34512.0,6.30005933]
["bitfinex-derivatives","BTCF0:USTF0",1625674636720,0.33859091,34513.0,34512.0,6.30509982]
["bitfinex-derivatives","BTCF0:USTF0",1625674637019,0.33859091,34513.0,34512.0,6.54567526]
["bitfinex-derivatives","BTCF0:USTF0",1625674637395,0.84693836,34513.0,34512.0,6.54567526]
["bitfinex-derivatives","BTCF0:USTF0",1625674638672,0.001,34514.0,34512.0,1.77806279]
["bitfinex-derivatives","BTCF0:USTF0",1625674638973,0.50991658,34514.0,34513.0,4.76822165]
["bitfinex-derivatives","BTCF0:USTF0",1625674639124,0.50991658,34514.0,34513.0,4.77326206]
["bitfinex-derivatives","BTCF0:USTF0",1625674639428,0.50891658,34514.0,34513.0,6.30612157]
["bitfinex-derivatives","BTCF0:USTF0",1625674639573,1.18728052,34514.0,34513.0,6.30612157]
["bitfinex-derivatives","BTCF0:USTF0",1625674639799,0.50891658,34514.0,34513.0,6.30612157]
["bitfinex-derivatives","BTCF0:USTF0",1625674640100,0.8484171,34514.0,34513.0,6.30612157]
["bitfinex-derivatives","BTCF0:USTF0",1625674641299,0.33950052,34514.0,34513.0,6.39222157]
["bitfinex-derivatives","BTCF0:USTF0",1625674641600,0.001,34515.0,34513.0,6.39222157]
["bitfinex-derivatives","BTCF0:USTF0",1625674641903,0.50948567,34518.0,34514.0,6.30191886]
["bitfinex-derivatives","BTCF0:USTF0",1625674642052,0.50962305,34519.0,34517.0,6.30186918]
["bitfinex-derivatives","BTCF0:USTF0",1625674642213,0.50962305,34519.0,34517.0,6.60850918]
["bitfinex-derivatives","BTCF0:USTF0",1625674642364,0.50962305,34519.0,34518.0,11.22323942]
["bitfinex-derivatives","BTCF0:USTF0",1625674642501,0.50962305,34519.0,34518.0,11.22827918]
["bitfinex-derivatives","BTCF0:USTF0",1625674642952,0.6814408,34520.0,34518.0,11.9500055]
["bitfinex-derivatives","BTCF0:USTF0",1625674642953,0.51217765,34520.0,34518.0,11.9500055]
["bitfinex-derivatives","BTCF0:USTF0",1625674643254,0.51217765,34520.0,34519.0,6.30147523]
["bitfinex-derivatives","BTCF0:USTF0",1625674643399,0.51217765,34520.0,34519.0,6.3065149]
["bitfinex-derivatives","BTCF0:USTF0",1625674643551,0.002,34520.0,34519.0,6.3065149]
["bitfinex-derivatives","BTCF0:USTF0",1625674648360,9.143e-05,34522.0,34519.0,6.3065149]
["bitfinex-derivatives","BTCF0:USTF0",1625674648509,0.5100548,34524.0,34521.0,6.29580702]
["bitfinex-derivatives","BTCF0:USTF0",1625674648811,0.5100548,34524.0,34523.0,4.76435204]
["bitfinex-derivatives","BTCF0:USTF0",1625674648959,1.1931594,34525.0,34523.0,5.24550292]
["bitfinex-derivatives","BTCF0:USTF0",1625674649109,0.057,34524.0,34523.0,5.24550292]
["bitfinex-derivatives","BTCF0:USTF0",1625674649261,0.56751583,34524.0,34523.0,0.48619002]
["bitfinex-derivatives","BTCF0:USTF0",1625674649569,0.56751583,34524.0,34523.0,5.2448298]
["bitfinex-derivatives","BTCF0:USTF0",1625674650310,1.24808113,34524.0,34523.0,5.23979066]
["bitfinex-derivatives","BTCF0:USTF0",1625674650609,1.24808113,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674651517,0.56751583,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674652636,0.057,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674652936,0.56733467,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674653389,0.057,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674654587,0.56718891,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674654889,0.057,34524.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674655563,0.057,34525.0,34523.0,5.24482986]
["bitfinex-derivatives","BTCF0:USTF0",1625674655788,0.057,34525.0,34524.0,4.75518236]
["bitfinex-derivatives","BTCF0:USTF0",1625674655939,0.057,34525.0,34524.0,4.97621733]
["bitfinex-derivatives","BTCF0:USTF0",1625674656992,0.057,34525.0,34524.0,5.21679277]
["bitfinex-derivatives","BTCF0:USTF0",1625674657745,0.56695308,34525.0,34524.0,3.85816924]
["bitfinex-derivatives","BTCF0:USTF0",1625674658504,0.057,34525.0,34524.0,5.21434371]
["bitfinex-derivatives","BTCF0:USTF0",1625674660678,0.057,34526.0,34524.0,5.21434371]
["bitfinex-derivatives","BTCF0:USTF0",1625674660900,0.057,34526.0,34525.0,3.39249583]
["bitfinex-derivatives","BTCF0:USTF0",1625674661051,0.057,34526.0,34525.0,3.39752075]
["bitfinex-derivatives","BTCF0:USTF0",1625674661426,0.057,34526.0,34525.0,4.7542257]
["bitfinex-derivatives","BTCF0:USTF0",1625674661953,0.057,34526.0,34525.0,3.39752075]
["bitfinex-derivatives","BTCF0:USTF0",1625674662927,0.057,34526.0,34525.0,3.70817075]
["bitfinex-derivatives","BTCF0:USTF0",1625674663604,0.057,34526.0,34525.0,5.06453513]
["bitfinex-derivatives","BTCF0:USTF0",1625674663994,0.057,34526.0,34525.0,3.70817075]
["bitfinex-derivatives","BTCF0:USTF0",1625674664128,0.057,34526.0,34525.0,3.79367075]
["bitfinex-derivatives","BTCF0:USTF0",1625674664278,0.057,34526.0,34525.0,0.40117492]
["bitfinex-derivatives","BTCF0:USTF0",1625674664431,0.057,34526.0,34525.0,5.14736824]
["bitfinex-derivatives","BTCF0:USTF0",1625674665636,0.057,34526.0,34525.0,5.06186824]
["bitfinex-derivatives","BTCF0:USTF0",1625674665787,0.058,34527.0,34525.0,5.06186824]
["bitfinex-derivatives","BTCF0:USTF0",1625674666083,0.058,34527.0,34526.0,3.39878017]
["bitfinex-derivatives","BTCF0:USTF0",1625674667059,0.058,34527.0,34526.0,3.63935561]
["bitfinex-derivatives","BTCF0:USTF0",1625674667360,0.057,34527.0,34526.0,3.63935561]
["bitfinex-derivatives","BTCF0:USTF0",1625674668047,0.057,34527.0,34526.0,2.4515412]
["bitfinex-derivatives","BTCF0:USTF0",1625674668048,0.56655132,34527.0,34526.0,2.4515412]
["bitfinex-derivatives","BTCF0:USTF0",1625674669995,0.057,34527.0,34526.0,2.4515412]
["bitfinex-derivatives","BTCF0:USTF0",1625674670141,0.057,34527.0,34526.0,2.7571412]
["bitfinex-derivatives","BTCF0:USTF0",1625674670301,0.057,34527.0,34526.0,3.94319045]
["bitfinex-derivatives","BTCF0:USTF0",1625674670975,0.057,34528.0,34526.0,3.94319045]
["bitfinex-derivatives","BTCF0:USTF0",1625674671266,0.057,34528.0,34527.0,2.20071342]
["bitfinex-derivatives","BTCF0:USTF0",1625674671416,0.057,34528.0,34527.0,2.20573761]
["bitfinex-derivatives","BTCF0:USTF0",1625674671717,0.057,34528.0,34527.0,6.30033761]
["bitfinex-derivatives","BTCF0:USTF0",1625674673068,0.057,34528.0,34527.0,7.48676976]
["bitfinex-derivatives","BTCF0:USTF0",1625674673218,0.057,34528.0,34527.0,6.30033761]
["bitfinex-derivatives","BTCF0:USTF0",1625674673443,0.057,34528.0,34527.0,7.48660575]
["bitfinex-derivatives","BTCF0:USTF0",1625674673969,0.057,34528.0,34527.0,6.30033761]
["bitfinex-derivatives","BTCF0:USTF0",1625674674271,0.057,34528.0,34527.0,7.48652399]
["bitfinex-derivatives","BTCF0:USTF0",1625674674720,0.057,34528.0,34527.0,6.30033761]
["bitfinex-derivatives","BTCF0:USTF0",1625674675475,0.057,34528.0,34527.0,7.48344691]
["bitfinex-derivatives","BTCF0:USTF0",1625674675997,0.058,34529.0,34527.0,7.48344691]
["bitfinex-derivatives","BTCF0:USTF0",1625674676298,0.057,34529.0,34527.0,7.48344691]
["bitfinex-derivatives","BTCF0:USTF0",1625674676457,0.057,34529.0,34528.0,2.20051284]
["bitfinex-derivatives","BTCF0:USTF0",1625674676598,1.18869558,34530.0,34528.0,2.20051284]
["bitfinex-derivatives","BTCF0:USTF0",1625674676748,0.50945902,34530.0,34528.0,2.20552517]
["bitfinex-derivatives","BTCF0:USTF0",1625674676898,0.50945902,34530.0,34529.0,2.20509475]
["bitfinex-derivatives","BTCF0:USTF0",1625674677199,0.52258451,34530.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674677874,0.57958451,34530.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674678705,1.25881229,34530.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674679079,0.52258451,34530.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674679379,0.01312549,34530.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674679527,0.07012549,34530.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674679690,0.14205363,34530.0,34529.0,3.62964791]
["bitfinex-derivatives","BTCF0:USTF0",1625674679827,0.08505363,34530.0,34529.0,3.62964791]
["bitfinex-derivatives","BTCF0:USTF0",1625674680055,1.18971754,34531.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674680203,1.24671754,34531.0,34529.0,2.44567019]
["bitfinex-derivatives","BTCF0:USTF0",1625674680354,1.24671754,34531.0,34530.0,2.19927682]
["bitfinex-derivatives","BTCF0:USTF0",1625674680504,1.24671754,34531.0,34530.0,2.20428891]
["bitfinex-derivatives","BTCF0:USTF0",1625674680656,1.25984289,34531.0,34530.0,2.20428891]
["bitfinex-derivatives","BTCF0:USTF0",1625674680805,0.58060207,34531.0,34530.0,2.20428891]
["bitfinex-derivatives","BTCF0:USTF0",1625674681179,0.58060207,34531.0,34530.0,2.44486435]
["bitfinex-derivatives","BTCF0:USTF0",1625674682082,1.25993032,34531.0,34530.0,2.44486435]
["bitfinex-derivatives","BTCF0:USTF0",1625674684122,1.24680497,34531.0,34530.0,2.43985226]
["bitfinex-derivatives","BTCF0:USTF0",1625674684259,1.25993019,34531.0,34530.0,2.44486436]
["bitfinex-derivatives","BTCF0:USTF0",1625674685759,1.20293019,34531.0,34530.0,2.44486436]
["bitfinex-derivatives","BTCF0:USTF0",1625674685911,1.25993019,34531.0,34530.0,2.44486436]
["bitfinex-derivatives","BTCF0:USTF0",1625674687565,2.27932465,34531.0,34530.0,2.44486436]
["bitfinex-derivatives","BTCF0:USTF0",1625674687712,2.49077465,34531.0,34530.0,2.44486436]
["bitfinex-derivatives","BTCF0:USTF0",1625674688169,3.68008071,34531.0,34530.0,1.42981352]
["bitfinex-derivatives","BTCF0:USTF0",1625674688316,3.68008071,34531.0,34530.0,0.75311296]
["bitfinex-derivatives","BTCF0:USTF0",1625674689375,3.91965615,34531.0,34530.0,0.75311296]
["bitfinex-derivatives","BTCF0:USTF0",1625674689826,3.91965615,34531.0,34530.0,1.43279152]
["bitfinex-derivatives","BTCF0:USTF0",1625674691478,5.27957825,34531.0,34530.0,1.43279152]
["bitfinex-derivatives","BTCF0:USTF0",1625674691622,3.91965615,34531.0,34530.0,1.43279152]
["bitfinex-derivatives","BTCF0:USTF0",1625674691994,3.90653093,34531.0,34530.0,1.43279152]
["bitfinex-derivatives","BTCF0:USTF0",1625674692153,3.91965565,34531.0,34530.0,1.43279152]
["bitfinex-derivatives","BTCF0:USTF0",1625674693498,5.28011779,34531.0,34530.0,2.45274224]
["bitfinex-derivatives","BTCF0:USTF0",1625674693950,3.91965565,34531.0,34530.0,2.45274224]
["bitfinex-derivatives","BTCF0:USTF0",1625674695457,5.28072148,34531.0,34530.0,2.45274224]
["bitfinex-derivatives","BTCF0:USTF0",1625674697328,5.28072148,34531.0,34530.0,2.68919224]
["bitfinex-derivatives","BTCF0:USTF0",1625674697634,3.91965565,34531.0,34530.0,3.87986853]
["bitfinex-derivatives","BTCF0:USTF0",1625674697781,3.70820565,34531.0,34530.0,3.87986853]
["bitfinex-derivatives","BTCF0:USTF0",1625674698540,3.70820565,34531.0,34530.0,5.24037542]
["bitfinex-derivatives","BTCF0:USTF0",1625674698757,3.70820565,34531.0,34530.0,3.87986853]
["bitfinex-derivatives","BTCF0:USTF0",1625674699361,3.70820565,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674701386,5.07143893,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674702815,3.70820565,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674703112,5.07140341,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674703263,3.70820565,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674703562,5.07156271,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674704014,3.70820565,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674704317,5.07157071,34531.0,34530.0,5.24107351]
["bitfinex-derivatives","BTCF0:USTF0",1625674720612,5.07157071,34531.0,34530.0,10.18957351]
["bitfinex-derivatives","BTCF0:USTF0",1625674727822,5.07157071,34531.0,34530.0,10.27727351]
["bitfinex-derivatives","BTCF0:USTF0",1625674727974,3.41063021,34531.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674728275,2.20819943,34531.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674728434,1.18880497,34531.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674729402,0.50947672,34531.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674729849,1.19139078,34531.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674730160,0.50947672,34531.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674731574,1.19326072,34532.0,34530.0,11.81020627]
["bitfinex-derivatives","BTCF0:USTF0",1625674731950,1.19326072,34532.0,34531.0,6.29872094]
["bitfinex-derivatives","BTCF0:USTF0",1625674732776,0.51134446,34532.0,34531.0,6.29872094]
["bitfinex-derivatives","BTCF0:USTF0",1625674732929,1.19291122,34532.0,34531.0,6.29872094]
["bitfinex-derivatives","BTCF0:USTF0",1625674733152,0.51134446,34532.0,34531.0,6.29872094]
["bitfinex-derivatives","BTCF0:USTF0",1625674733453,0.51134446,34532.0,34531.0,6.53929638]
["bitfinex-derivatives","BTCF0:USTF0",1625674734955,1.19267017,34533.0,34531.0,6.53929638]
["bitfinex-derivatives","BTCF0:USTF0",1625674735104,1.19267017,34533.0,34532.0,6.28757119]
["bitfinex-derivatives","BTCF0:USTF0",1625674735415,1.19267017,34533.0,34532.0,6.29257031]
["bitfinex-derivatives","BTCF0:USTF0",1625674743290,1.19267017,34533.0,34532.0,6.37957031]
["bitfinex-derivatives","BTCF0:USTF0",1625674743437,1.19267017,34533.0,34532.0,6.29257031]
["bitfinex-derivatives","BTCF0:USTF0",1625674744338,1.19267017,34533.0,34532.0,4.7631611]
["bitfinex-derivatives","BTCF0:USTF0",1625674744487,1.19267017,34533.0,34532.0,4.8496611]
["bitfinex-derivatives","BTCF0:USTF0",1625674744637,0.51110868,34533.0,34532.0,6.36832976]
["bitfinex-derivatives","BTCF0:USTF0",1625674744943,0.08627929,34535.0,34532.0,6.36832976]
["bitfinex-derivatives","BTCF0:USTF0",1625674745238,0.001,34535.0,34534.0,6.22680994]
["bitfinex-derivatives","BTCF0:USTF0",1625674745538,0.001,34535.0,34534.0,6.47238356]
["bitfinex-derivatives","BTCF0:USTF0",1625674746288,0.08524818,34537.0,34534.0,6.47238356]
["bitfinex-derivatives","BTCF0:USTF0",1625674746440,0.001,34538.0,34534.0,6.47238356]
["bitfinex-derivatives","BTCF0:USTF0",1625674746441,0.08624321,34538.0,34534.0,6.47238356]
["bitfinex-derivatives","BTCF0:USTF0",1625674746664,0.08624321,34538.0,34537.0,6.21976342]
["bitfinex-derivatives","BTCF0:USTF0",1625674746821,0.08624321,34538.0,34537.0,6.48329342]
["bitfinex-derivatives","BTCF0:USTF0",1625674747115,0.08624321,34538.0,34537.0,6.48830869]
["bitfinex-derivatives","BTCF0:USTF0",1625674747426,0.001,34538.0,34537.0,6.48830869]
["bitfinex-derivatives","BTCF0:USTF0",1625674747566,0.001,34538.0,34537.0,6.72888413]
["bitfinex-derivatives","BTCF0:USTF0",1625674747795,0.001,34538.0,34537.0,6.81558413]
["bitfinex-derivatives","BTCF0:USTF0",1625674750491,0.001,34538.0,34537.0,5.3026687]
["bitfinex-derivatives","BTCF0:USTF0",1625674753493,0.001,34538.0,34537.0,6.81570928]
["bitfinex-derivatives","BTCF0:USTF0",1625674753794,0.001,34538.0,34537.0,5.3026687]
["bitfinex-derivatives","BTCF0:USTF0",1625674753944,0.001,34538.0,34537.0,6.81541978]
["bitfinex-derivatives","BTCF0:USTF0",1625674754247,0.001,34538.0,34537.0,5.3026687]
["bitfinex-derivatives","BTCF0:USTF0",1625674755596,0.001,34538.0,34537.0,5.0391387]
["bitfinex-derivatives","BTCF0:USTF0",1625674756049,0.001,34538.0,34537.0,5.3140387]
["bitfinex-derivatives","BTCF0:USTF0",1625674756421,0.001,34538.0,34537.0,5.2273387]
["bitfinex-derivatives","BTCF0:USTF0",1625674757474,0.001,34538.0,34537.0,6.7383978]
["bitfinex-derivatives","BTCF0:USTF0",1625674757779,0.001,34538.0,34537.0,5.2273387]
["bitfinex-derivatives","BTCF0:USTF0",1625674758376,0.0853457,34540.0,34537.0,5.2273387]
["bitfinex-derivatives","BTCF0:USTF0",1625674758526,0.0853457,34540.0,34537.0,6.73748584]
["bitfinex-derivatives","BTCF0:USTF0",1625674758828,0.0002,34540.0,34539.0,4.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1625674759279,0.08533487,34540.0,34539.0,4.69812239]
["bitfinex-derivatives","BTCF0:USTF0",1625674759435,0.08533487,34540.0,34539.0,4.70313043]
["bitfinex-derivatives","BTCF0:USTF0",1625674761081,0.08533487,34540.0,34539.0,5.03948043]
["bitfinex-derivatives","BTCF0:USTF0",1625674763483,0.0002,34540.0,34539.0,5.03948043]
["bitfinex-derivatives","BTCF0:USTF0",1625674771979,0.0002,34540.0,34539.0,4.70313043]
["bitfinex-derivatives","BTCF0:USTF0",1625674775212,0.52320823,34540.0,34539.0,3.36080975]
["bitfinex-derivatives","BTCF0:USTF0",1625674775364,0.58020823,34540.0,34539.0,3.36080975]
["bitfinex-derivatives","BTCF0:USTF0",1625674775514,2.27967978,34540.0,34539.0,2.18627915]
["bitfinex-derivatives","BTCF0:USTF0",1625674775666,2.52025522,34540.0,34539.0,2.18627915]
["bitfinex-derivatives","BTCF0:USTF0",1625674775814,3.70992903,34540.0,34539.0,2.18627915]
["bitfinex-derivatives","BTCF0:USTF0",1625674776116,3.70992903,34540.0,34539.0,1.17953864]
["bitfinex-derivatives","BTCF0:USTF0",1625674776422,3.70992903,34540.0,34539.0,0.5083783]
["bitfinex-derivatives","BTCF0:USTF0",1625674777396,5.06982097,34540.0,34539.0,0.5083783]
["bitfinex-derivatives","BTCF0:USTF0",1625674777840,5.06982097,34540.0,34539.0,0.84517221]
["bitfinex-derivatives","BTCF0:USTF0",1625674778591,5.06982097,34540.0,34539.0,0.34180195]
["bitfinex-derivatives","BTCF0:USTF0",1625674779041,5.06982097,34540.0,34539.0,0.33679391]
["bitfinex-derivatives","BTCF0:USTF0",1625674779190,5.06982097,34540.0,34539.0,0.42104967]
["bitfinex-derivatives","BTCF0:USTF0",1625674779641,5.06982097,34540.0,34537.0,5.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625674779791,3.81154945,34538.0,34536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674779947,0.057,34537.0,34536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674780093,3.6280717,34537.0,34536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674780248,3.6411995,34537.0,34536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674783255,3.6280717,34537.0,34536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625674785344,3.6280717,34537.0,34535.0,1.01046132]
["bitfinex-derivatives","BTCF0:USTF0",1625674785645,3.6280717,34537.0,34534.0,1.01064598]
["bitfinex-derivatives","BTCF0:USTF0",1625674785795,3.81229869,34535.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674785947,0.057,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674786095,2.26808465,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674786250,6.49958465,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674787446,6.49958465,34534.0,34533.0,2.1908414]
["bitfinex-derivatives","BTCF0:USTF0",1625674787672,6.49958465,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674788281,5.30901369,34534.0,34533.0,2.19064966]
["bitfinex-derivatives","BTCF0:USTF0",1625674790902,6.49960646,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674791888,5.30901369,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674792556,6.49954481,34534.0,34533.0,1.01172354]
["bitfinex-derivatives","BTCF0:USTF0",1625674797285,6.49954481,34534.0,34533.0,1.01072354]
["bitfinex-derivatives","BTCF0:USTF0",1625674797960,5.30901369,34534.0,34533.0,1.01072354]
["bitfinex-derivatives","BTCF0:USTF0",1625674800511,5.30901369,34534.0,34533.0,1.01573762]
["bitfinex-derivatives","BTCF0:USTF0",1625674804491,5.32213391,34534.0,34533.0,1.01573762]
["bitfinex-derivatives","BTCF0:USTF0",1625674805919,5.32213391,34534.0,34533.0,0.00501408]
["bitfinex-derivatives","BTCF0:USTF0",1625674806896,5.32213391,34534.0,34533.0,1.01479866]
["bitfinex-derivatives","BTCF0:USTF0",1625674807279,5.32213391,34534.0,34533.0,0.00501408]
["bitfinex-derivatives","BTCF0:USTF0",1625674808324,5.32213391,34534.0,34533.0,1.01478172]
["bitfinex-derivatives","BTCF0:USTF0",1625674812825,4.30162022,34534.0,34533.0,2.19495312]
["bitfinex-derivatives","BTCF0:USTF0",1625674813351,5.32142148,34534.0,34533.0,1.01478172]
["bitfinex-derivatives","BTCF0:USTF0",1625674813575,1.08992148,34534.0,34533.0,1.01478172]
["bitfinex-derivatives","BTCF0:USTF0",1625674814328,1.08992148,34534.0,34533.0,2.19489647]
["bitfinex-derivatives","BTCF0:USTF0",1625674814631,0.07012022,34534.0,34533.0,2.19489647]
["bitfinex-derivatives","BTCF0:USTF0",1625674814778,0.24057544,34535.0,34533.0,2.19489647]
["bitfinex-derivatives","BTCF0:USTF0",1625674815081,0.24057544,34535.0,34534.0,2.18530332]
["bitfinex-derivatives","BTCF0:USTF0",1625674815230,0.24057544,34535.0,34534.0,2.19032006]
["bitfinex-derivatives","BTCF0:USTF0",1625674815528,0.25368818,34535.0,34534.0,2.19032006]
["bitfinex-derivatives","BTCF0:USTF0",1625674815984,0.25368818,34535.0,34534.0,2.4308955]
["bitfinex-derivatives","BTCF0:USTF0",1625674816129,0.24057544,34535.0,34534.0,2.4308955]
["bitfinex-derivatives","BTCF0:USTF0",1625674818083,0.41071314,34535.0,34534.0,3.7736387]
["bitfinex-derivatives","BTCF0:USTF0",1625674818532,0.24057544,34535.0,34534.0,3.7736387]
["bitfinex-derivatives","BTCF0:USTF0",1625674818982,0.24057544,34535.0,34534.0,2.4308955]
["bitfinex-derivatives","BTCF0:USTF0",1625674819211,0.41072433,34535.0,34534.0,3.77391858]
["bitfinex-derivatives","BTCF0:USTF0",1625674821612,0.24057544,34535.0,34534.0,3.77391858]
["bitfinex-derivatives","BTCF0:USTF0",1625674821911,0.24057544,34535.0,34534.0,5.28324331]
["bitfinex-derivatives","BTCF0:USTF0",1625674822513,0.001,34537.0,34534.0,5.28324331]
["bitfinex-derivatives","BTCF0:USTF0",1625674822813,0.001,34537.0,34536.0,3.52052132]
["bitfinex-derivatives","BTCF0:USTF0",1625674822973,0.001,34537.0,34536.0,3.76078132]
["bitfinex-derivatives","BTCF0:USTF0",1625674823264,0.001,34537.0,34536.0,3.76579705]
["bitfinex-derivatives","BTCF0:USTF0",1625674823570,0.001,34537.0,34536.0,5.27413025]
["bitfinex-derivatives","BTCF0:USTF0",1625674823938,0.001,34537.0,34536.0,5.75528113]
["bitfinex-derivatives","BTCF0:USTF0",1625674827319,0.17139107,34540.0,34536.0,5.75528113]
["bitfinex-derivatives","BTCF0:USTF0",1625674827619,0.17139107,34540.0,34539.0,3.51224335]
["bitfinex-derivatives","BTCF0:USTF0",1625674828144,0.17139107,34540.0,34539.0,3.75783416]
["bitfinex-derivatives","BTCF0:USTF0",1625674829278,0.0012,34540.0,34539.0,3.75783416]
["bitfinex-derivatives","BTCF0:USTF0",1625674829495,0.0012,34540.0,34539.0,5.26091861]
["bitfinex-derivatives","BTCF0:USTF0",1625674836106,0.0012,34540.0,34539.0,3.75783416]
["bitfinex-derivatives","BTCF0:USTF0",1625674836259,0.0002,34540.0,34539.0,3.75783416]
["bitfinex-derivatives","BTCF0:USTF0",1625674839864,0.0002,34540.0,34539.0,4.42458544]
["bitfinex-derivatives","BTCF0:USTF0",1625674846099,0.0002,34540.0,34539.0,4.18401]
["bitfinex-derivatives","BTCF0:USTF0",1625674846624,0.0002,34540.0,34539.0,5.14631176]
["bitfinex-derivatives","BTCF0:USTF0",1625674847226,0.0002,34540.0,34539.0,6.64271641]
["bitfinex-derivatives","BTCF0:USTF0",1625674848651,0.0002,34540.0,34539.0,6.73041641]
["bitfinex-derivatives","BTCF0:USTF0",1625674850004,0.0002,34540.0,34539.0,5.23401176]
["bitfinex-derivatives","BTCF0:USTF0",1625674850154,0.0002,34540.0,34539.0,5.14631176]
["bitfinex-derivatives","BTCF0:USTF0",1625674852405,0.0002,34540.0,34539.0,5.23231176]
["bitfinex-derivatives","BTCF0:USTF0",1625674852865,0.0002,34540.0,34539.0,5.14631176]
["bitfinex-derivatives","BTCF0:USTF0",1625674858415,0.0002,34540.0,34539.0,6.63545314]
["bitfinex-derivatives","BTCF0:USTF0",1625674869845,0.0002,34540.0,34539.0,7.13306992]
["bitfinex-derivatives","BTCF0:USTF0",1625674872617,0.0002,34540.0,34539.0,7.14160021]
["bitfinex-derivatives","BTCF0:USTF0",1625674873211,0.0002,34540.0,34539.0,7.13306992]
["bitfinex-derivatives","BTCF0:USTF0",1625674875236,0.0002,34540.0,34539.0,8.79458308]
["bitfinex-derivatives","BTCF0:USTF0",1625674875763,0.0002,34540.0,34539.0,7.13306992]
["bitfinex-derivatives","BTCF0:USTF0",1625674876072,0.0002,34540.0,34539.0,8.7948904]
["bitfinex-derivatives","BTCF0:USTF0",1625674878018,0.0002,34540.0,34539.0,8.8034212]
["bitfinex-derivatives","BTCF0:USTF0",1625674878845,0.0002,34540.0,34539.0,8.7948904]
["bitfinex-derivatives","BTCF0:USTF0",1625674880952,0.0002,34540.0,34539.0,8.80342122]
["bitfinex-derivatives","BTCF0:USTF0",1625674881244,0.0002,34540.0,34539.0,8.7948904]
["bitfinex-derivatives","BTCF0:USTF0",1625674881695,0.0002,34540.0,34539.0,8.8034212]
["bitfinex-derivatives","BTCF0:USTF0",1625674881846,0.001,34543.0,34539.0,8.8034212]
["bitfinex-derivatives","BTCF0:USTF0",1625674882145,0.001,34543.0,34542.0,6.1436372]
["bitfinex-derivatives","BTCF0:USTF0",1625674882597,0.001,34543.0,34542.0,11.19385739]
["bitfinex-derivatives","BTCF0:USTF0",1625674883048,0.001,34543.0,34542.0,6.54461843]
["bitfinex-derivatives","BTCF0:USTF0",1625674883349,0.001,34543.0,34542.0,11.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1625674887252,0.17146303,34546.0,34542.0,11.19373107]
["bitfinex-derivatives","BTCF0:USTF0",1625674887554,0.17146303,34546.0,34545.0,6.14129347]
["bitfinex-derivatives","BTCF0:USTF0",1625674887708,0.17146303,34546.0,34545.0,6.44281347]
["bitfinex-derivatives","BTCF0:USTF0",1625674888002,0.17146303,34546.0,34545.0,6.44783357]
["bitfinex-derivatives","BTCF0:USTF0",1625674888603,0.001,34546.0,34545.0,6.44783357]
["bitfinex-derivatives","BTCF0:USTF0",1625674889207,0.001,34546.0,34545.0,6.92898445]
["bitfinex-derivatives","BTCF0:USTF0",1625674890036,0.001,34546.0,34545.0,7.01458445]
["bitfinex-derivatives","BTCF0:USTF0",1625674890259,0.001,34546.0,34545.0,6.92898445]
["bitfinex-derivatives","BTCF0:USTF0",1625674891762,0.001,34546.0,34545.0,7.01698445]
["bitfinex-derivatives","BTCF0:USTF0",1625674892061,0.001,34546.0,34545.0,6.92898445]
["bitfinex-derivatives","BTCF0:USTF0",1625674894986,0.001,34546.0,34545.0,8.58630706]
["bitfinex-derivatives","BTCF0:USTF0",1625674895291,0.001,34546.0,34545.0,6.92898445]
["bitfinex-derivatives","BTCF0:USTF0",1625674896340,0.001,34549.0,34545.0,6.92898445]
["bitfinex-derivatives","BTCF0:USTF0",1625674896489,0.001,34549.0,34548.0,6.12834448]
["bitfinex-derivatives","BTCF0:USTF0",1625674896791,0.17141288,34549.0,34548.0,6.12834448]
["bitfinex-derivatives","BTCF0:USTF0",1625674896940,0.22841288,34549.0,34548.0,6.1333795]
["bitfinex-derivatives","BTCF0:USTF0",1625674898217,0.56891221,34549.0,34548.0,4.64270111]
["bitfinex-derivatives","BTCF0:USTF0",1625674898516,0.22841756,34549.0,34548.0,6.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1625674898666,0.22841756,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674898892,0.058,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674900245,0.22841497,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674900399,0.058,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674901148,0.22840822,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674901304,0.058,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674902874,0.2284052,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674903403,0.058,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674903701,0.22840573,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674903925,0.058,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674904150,0.22840433,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674904677,0.058,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674905656,0.22840585,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674905955,0.5690491,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674906176,0.22840585,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674906852,0.56904963,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674907153,0.22840585,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674907903,0.56904875,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674908355,0.56804875,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674910457,0.22740585,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674910758,0.56806497,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674911209,0.22740585,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674913089,0.56807703,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674913692,0.22740585,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674916624,0.5681162,34549.0,34548.0,6.4118736]
["bitfinex-derivatives","BTCF0:USTF0",1625674916788,0.5681162,34549.0,34548.0,6.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1625674917602,0.90870482,34549.0,34548.0,6.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1625674917902,0.81936371,34549.0,34548.0,6.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1625674918053,2.52231716,34549.0,34548.0,4.64270111]
["bitfinex-derivatives","BTCF0:USTF0",1625674921285,1.50048704,34549.0,34548.0,4.64270111]
["bitfinex-derivatives","BTCF0:USTF0",1625674921440,1.24927704,34549.0,34548.0,4.64270111]
["bitfinex-derivatives","BTCF0:USTF0",1625674921583,1.24927704,34549.0,34548.0,4.98184111]
["bitfinex-derivatives","BTCF0:USTF0",1625674921880,0.057,34549.0,34548.0,6.47379901]
["bitfinex-derivatives","BTCF0:USTF0",1625674922706,0.057,34550.0,34548.0,6.47379901]
["bitfinex-derivatives","BTCF0:USTF0",1625674923005,0.057,34550.0,34549.0,6.1385265]
["bitfinex-derivatives","BTCF0:USTF0",1625674923456,0.057,34550.0,34549.0,6.37910194]
["bitfinex-derivatives","BTCF0:USTF0",1625674923755,0.057,34550.0,34549.0,11.54530194]
["bitfinex-derivatives","BTCF0:USTF0",1625674931196,0.057,34550.0,34549.0,11.3047265]
["bitfinex-derivatives","BTCF0:USTF0",1625674931720,0.057,34550.0,34549.0,12.26702826]
["bitfinex-derivatives","BTCF0:USTF0",1625674932622,0.057,34550.0,34549.0,12.35332826]
["bitfinex-derivatives","BTCF0:USTF0",1625674932771,0.17045824,34551.0,34549.0,12.35332826]
["bitfinex-derivatives","BTCF0:USTF0",1625674933223,0.001,34552.0,34550.0,6.13391388]
["bitfinex-derivatives","BTCF0:USTF0",1625674933524,0.001,34552.0,34551.0,6.12813784]
["bitfinex-derivatives","BTCF0:USTF0",1625674933677,0.001,34552.0,34551.0,6.13317857]
["bitfinex-derivatives","BTCF0:USTF0",1625674935325,0.057,34554.0,34551.0,6.13317857]
["bitfinex-derivatives","BTCF0:USTF0",1625674935552,0.057,34554.0,34553.0,6.12487113]
["bitfinex-derivatives","BTCF0:USTF0",1625674935851,0.057,34554.0,34553.0,6.36544657]
["bitfinex-derivatives","BTCF0:USTF0",1625674936082,0.22742981,34554.0,34553.0,6.37048737]
["bitfinex-derivatives","BTCF0:USTF0",1625674936535,0.057,34554.0,34553.0,6.36544657]
["bitfinex-derivatives","BTCF0:USTF0",1625674936676,0.057,34554.0,34553.0,6.45164657]
["bitfinex-derivatives","BTCF0:USTF0",1625674936844,0.057,34554.0,34553.0,6.45668742]
["bitfinex-derivatives","BTCF0:USTF0",1625674936978,0.5120913,34555.0,34553.0,6.45668742]
["bitfinex-derivatives","BTCF0:USTF0",1625674937276,0.5120913,34555.0,34554.0,6.12896151]
["bitfinex-derivatives","BTCF0:USTF0",1625674937878,0.5120913,34555.0,34554.0,6.36953695]
["bitfinex-derivatives","BTCF0:USTF0",1625674938706,0.5120913,34555.0,34554.0,9.99663695]
["bitfinex-derivatives","BTCF0:USTF0",1625674939079,0.001,34555.0,34554.0,9.99663695]
["bitfinex-derivatives","BTCF0:USTF0",1625674942009,0.06774093,34558.0,34554.0,9.99663695]
["bitfinex-derivatives","BTCF0:USTF0",1625674942161,0.79538824,34559.0,34554.0,9.99663695]
["bitfinex-derivatives","BTCF0:USTF0",1625674942309,0.68284144,34560.0,34557.0,6.10598174]
["bitfinex-derivatives","BTCF0:USTF0",1625674942310,0.002,34560.0,34557.0,6.10598174]
["bitfinex-derivatives","BTCF0:USTF0",1625674942462,0.68053086,34562.0,34559.0,4.44902051]
["bitfinex-derivatives","BTCF0:USTF0",1625674942613,1.2484,34563.0,34559.0,6.09680588]
["bitfinex-derivatives","BTCF0:USTF0",1625674942767,1.1583,34563.0,34561.0,5.5993444]
["bitfinex-derivatives","BTCF0:USTF0",1625674942914,1.0591,34563.0,34561.0,5.5993444]
["bitfinex-derivatives","BTCF0:USTF0",1625674943214,1.0591,34563.0,34562.0,0.00503911]
["bitfinex-derivatives","BTCF0:USTF0",1625674943511,0.993,34563.0,34562.0,0.00503911]
["bitfinex-derivatives","BTCF0:USTF0",1625674943662,0.993,34563.0,34562.0,5.6047741]
["bitfinex-derivatives","BTCF0:USTF0",1625674943663,0.9368,34563.0,34562.0,5.6047741]
["bitfinex-derivatives","BTCF0:USTF0",1625674943813,0.912,34563.0,34562.0,5.6047741]
["bitfinex-derivatives","BTCF0:USTF0",1625674943965,0.912,34563.0,34562.0,6.41360042]
["bitfinex-derivatives","BTCF0:USTF0",1625674944263,0.8949,34563.0,34562.0,6.41360042]
["bitfinex-derivatives","BTCF0:USTF0",1625674944563,0.8927,34563.0,34562.0,6.41360042]
["bitfinex-derivatives","BTCF0:USTF0",1625674945613,0.8927,34563.0,34562.0,2.29614822]
["bitfinex-derivatives","BTCF0:USTF0",1625674945917,0.8927,34563.0,34562.0,6.41062873]
["bitfinex-derivatives","BTCF0:USTF0",1625674946364,0.8927,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674946676,0.7777,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674946826,0.7479,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674947114,0.7053,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674947414,0.7007,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674947563,0.6776,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674948242,0.592,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674948389,0.411,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674948554,0.3966,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674949140,0.1989,34563.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674949288,0.001,34567.0,34562.0,9.92172873]
["bitfinex-derivatives","BTCF0:USTF0",1625674949439,0.001,34567.0,34566.0,4.11721763]
["bitfinex-derivatives","BTCF0:USTF0",1625674949589,0.001,34567.0,34566.0,4.39558763]
["bitfinex-derivatives","BTCF0:USTF0",1625674949891,0.001,34567.0,34566.0,4.40062629]
["bitfinex-derivatives","BTCF0:USTF0",1625674950039,0.001,34567.0,34566.0,4.64120173]
["bitfinex-derivatives","BTCF0:USTF0",1625674950641,0.001,34567.0,34566.0,4.72720173]
["bitfinex-derivatives","BTCF0:USTF0",1625674955071,0.001,34567.0,34566.0,4.63616307]
["bitfinex-derivatives","BTCF0:USTF0",1625674955217,0.001,34567.0,34566.0,3.31865343]
["bitfinex-derivatives","BTCF0:USTF0",1625674955367,0.001,34567.0,34566.0,3.32369463]
["bitfinex-derivatives","BTCF0:USTF0",1625674955819,0.001,34567.0,34566.0,4.63934906]
["bitfinex-derivatives","BTCF0:USTF0",1625674956124,0.001,34567.0,34566.0,3.32369463]
["bitfinex-derivatives","BTCF0:USTF0",1625674956266,0.001,34567.0,34566.0,3.31865343]
["bitfinex-derivatives","BTCF0:USTF0",1625674956420,0.058,34571.0,34566.0,3.32369468]
["bitfinex-derivatives","BTCF0:USTF0",1625674956719,0.058,34571.0,34569.0,0.6569604]
["bitfinex-derivatives","BTCF0:USTF0",1625674957020,0.058,34571.0,34570.0,0.3283255]
["bitfinex-derivatives","BTCF0:USTF0",1625674957321,0.058,34571.0,34569.0,0.6569604]
["bitfinex-derivatives","BTCF0:USTF0",1625674957477,0.058,34571.0,34570.0,0.6563901]
["bitfinex-derivatives","BTCF0:USTF0",1625674957773,0.058,34571.0,34570.0,1.64082851]
["bitfinex-derivatives","BTCF0:USTF0",1625674958070,0.058,34571.0,34570.0,1.88140395]
["bitfinex-derivatives","BTCF0:USTF0",1625674958221,0.058,34571.0,34570.0,0.89696554]
["bitfinex-derivatives","BTCF0:USTF0",1625674958971,0.058,34571.0,34570.0,1.88235145]
["bitfinex-derivatives","BTCF0:USTF0",1625674960022,0.058,34571.0,34570.0,2.12292689]
["bitfinex-derivatives","BTCF0:USTF0",1625674960325,0.058,34571.0,34570.0,1.13754098]
["bitfinex-derivatives","BTCF0:USTF0",1625674960623,0.058,34571.0,34570.0,2.12220336]
["bitfinex-derivatives","BTCF0:USTF0",1625674962050,0.058,34571.0,34570.0,1.13754098]
["bitfinex-derivatives","BTCF0:USTF0",1625674962210,0.058,34571.0,34570.0,1.1425819]
["bitfinex-derivatives","BTCF0:USTF0",1625674964452,0.058,34571.0,34570.0,2.12642604]
["bitfinex-derivatives","BTCF0:USTF0",1625674964677,0.058,34571.0,34570.0,1.1425819]
["bitfinex-derivatives","BTCF0:USTF0",1625674964984,0.058,34571.0,34570.0,2.12649042]
["bitfinex-derivatives","BTCF0:USTF0",1625674965127,0.058,34571.0,34570.0,1.1425819]
["bitfinex-derivatives","BTCF0:USTF0",1625674965352,0.057,34571.0,34570.0,1.1425819]
["bitfinex-derivatives","BTCF0:USTF0",1625674968506,0.057,34571.0,34570.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1625674968659,0.057,34571.0,34570.0,1.14165341]
["bitfinex-derivatives","BTCF0:USTF0",1625674968958,0.057,34571.0,34570.0,2.12461094]
["bitfinex-derivatives","BTCF0:USTF0",1625674969106,0.057,34571.0,34570.0,1.14165341]
["bitfinex-derivatives","BTCF0:USTF0",1625674969869,0.36694,34571.0,34570.0,0.896204]
["bitfinex-derivatives","BTCF0:USTF0",1625674970159,4.38924,34571.0,34570.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1625674970985,4.38924,34571.0,34570.0,0.56824685]
["bitfinex-derivatives","BTCF0:USTF0",1625674972266,0.36694,34571.0,34570.0,0.56824685]
["bitfinex-derivatives","BTCF0:USTF0",1625674972422,0.057,34571.0,34570.0,0.56824685]
["bitfinex-derivatives","BTCF0:USTF0",1625674973013,0.07003102,34571.0,34570.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1625674973236,4.33423102,34571.0,34570.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1625674973537,4.3212,34571.0,34570.0,0.56836596]
["bitfinex-derivatives","BTCF0:USTF0",1625674974144,0.057,34571.0,34570.0,0.56836596]
["bitfinex-derivatives","BTCF0:USTF0",1625674974442,0.057,34571.0,34570.0,1.48449284]
["bitfinex-derivatives","BTCF0:USTF0",1625674974738,0.057,34571.0,34570.0,2.46940547]
["bitfinex-derivatives","BTCF0:USTF0",1625674974888,0.057,34571.0,34570.0,2.55480547]
["bitfinex-derivatives","BTCF0:USTF0",1625674975189,0.057,34571.0,34570.0,3.70356757]
["bitfinex-derivatives","BTCF0:USTF0",1625674981268,0.057,34571.0,34570.0,3.61816757]
["bitfinex-derivatives","BTCF0:USTF0",1625674984809,0.057,34571.0,34570.0,2.46940547]
["bitfinex-derivatives","BTCF0:USTF0",1625674984948,0.057,34571.0,34570.0,0.8276318]
["bitfinex-derivatives","BTCF0:USTF0",1625674985107,0.057,34571.0,34570.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1625674985246,0.057,34571.0,34570.0,0.81507636]
["bitfinex-derivatives","BTCF0:USTF0",1625674986223,0.29757544,34571.0,34570.0,0.81507636]
["bitfinex-derivatives","BTCF0:USTF0",1625674986374,0.29757544,34571.0,34570.0,0.4861918]
["bitfinex-derivatives","BTCF0:USTF0",1625674986683,0.38247726,34571.0,34570.0,0.81528085]
["bitfinex-derivatives","BTCF0:USTF0",1625674986825,0.72157892,34571.0,34570.0,0.81528085]
["bitfinex-derivatives","BTCF0:USTF0",1625674986977,1.05643892,34571.0,34570.0,0.81528085]
["bitfinex-derivatives","BTCF0:USTF0",1625674987126,0.9715371,34571.0,34570.0,0.89756696]
["bitfinex-derivatives","BTCF0:USTF0",1625674987431,0.9715371,34571.0,34568.0,0.6592525]
["bitfinex-derivatives","BTCF0:USTF0",1625674987803,0.63243544,34571.0,34569.0,0.00503431]
["bitfinex-derivatives","BTCF0:USTF0",1625674988252,0.24057544,34570.0,34569.0,0.00503431]
["bitfinex-derivatives","BTCF0:USTF0",1625674988402,0.29757544,34570.0,34569.0,0.00503431]
["bitfinex-derivatives","BTCF0:USTF0",1625674990278,0.29757544,34570.0,34569.0,0.66398194]
["bitfinex-derivatives","BTCF0:USTF0",1625674992235,0.29757544,34570.0,34569.0,1.65285954]
["bitfinex-derivatives","BTCF0:USTF0",1625674992533,0.97667063,34570.0,34569.0,1.65285954]
["bitfinex-derivatives","BTCF0:USTF0",1625674993208,0.97667063,34570.0,34569.0,0.66398194]
["bitfinex-derivatives","BTCF0:USTF0",1625674993509,0.97667063,34570.0,34569.0,1.65298474]
["bitfinex-derivatives","BTCF0:USTF0",1625674994859,0.29757544,34570.0,34569.0,2.80695608]
["bitfinex-derivatives","BTCF0:USTF0",1625674998312,0.97774957,34570.0,34569.0,4.12743808]
["bitfinex-derivatives","BTCF0:USTF0",1625674998537,0.97774957,34570.0,34569.0,2.80695608]
["bitfinex-derivatives","BTCF0:USTF0",1625674998988,0.97774957,34570.0,34569.0,4.12748885]
["bitfinex-derivatives","BTCF0:USTF0",1625674999214,0.97774957,34570.0,34569.0,2.80695608]
["bitfinex-derivatives","BTCF0:USTF0",1625675000199,1.99866905,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675001092,1.99866905,34570.0,34569.0,4.21713794]
["bitfinex-derivatives","BTCF0:USTF0",1625675002596,1.99866905,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675002746,2.24093905,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675005748,1.99866905,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675008075,0.97774957,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675008827,0.29757544,34570.0,34569.0,5.61860607]
["bitfinex-derivatives","BTCF0:USTF0",1625675009127,0.97861214,34570.0,34569.0,5.61860607]
["bitfinex-derivatives","BTCF0:USTF0",1625675009277,0.97861214,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675009502,0.97861214,34570.0,34569.0,5.61839875]
["bitfinex-derivatives","BTCF0:USTF0",1625675009652,0.97861214,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675009803,0.97861214,34570.0,34569.0,5.61841349]
["bitfinex-derivatives","BTCF0:USTF0",1625675010256,2.0000918,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675014081,3.1917996,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675014381,2.0000918,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675018361,0.97861214,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675018516,0.97861214,34570.0,34569.0,4.47499794]
["bitfinex-derivatives","BTCF0:USTF0",1625675020925,2.00004735,34570.0,34569.0,4.47499794]
["bitfinex-derivatives","BTCF0:USTF0",1625675021066,2.00004735,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675021516,3.20476195,34570.0,34569.0,4.12963794]
["bitfinex-derivatives","BTCF0:USTF0",1625675023542,3.20476195,34570.0,34569.0,2.80695608]
["bitfinex-derivatives","BTCF0:USTF0",1625675023691,3.20476195,34570.0,34569.0,4.13216922]
["bitfinex-derivatives","BTCF0:USTF0",1625675024215,3.20476195,34570.0,34569.0,2.80695608]
["bitfinex-derivatives","BTCF0:USTF0",1625675029093,3.20476195,34570.0,34569.0,4.13173165]
["bitfinex-derivatives","BTCF0:USTF0",1625675029399,3.19171983,34570.0,34569.0,4.13173165]
["bitfinex-derivatives","BTCF0:USTF0",1625675029544,3.20476229,34570.0,34569.0,4.13173165]
["bitfinex-derivatives","BTCF0:USTF0",1625675029844,3.19171983,34570.0,34569.0,4.13173165]
["bitfinex-derivatives","BTCF0:USTF0",1625675030747,3.20476259,34570.0,34569.0,4.13173165]
["bitfinex-derivatives","BTCF0:USTF0",1625675030897,3.20476259,34570.0,34569.0,2.80695608]
["bitfinex-derivatives","BTCF0:USTF0",1625675032779,3.71556685,34570.0,34569.0,3.30416736]
["bitfinex-derivatives","BTCF0:USTF0",1625675034201,5.07745778,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675037279,9.66525778,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675040964,9.66525778,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675043586,8.30336685,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675043812,8.30336685,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675044111,8.29032409,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675045391,3.64552409,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675046290,2.45385161,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675047194,1.4324164,34570.0,34569.0,6.13007491]
["bitfinex-derivatives","BTCF0:USTF0",1625675048547,1.4324164,34570.0,34569.0,10.93137491]
["bitfinex-derivatives","BTCF0:USTF0",1625675048698,0.24057544,34570.0,34569.0,10.93137491]
["bitfinex-derivatives","BTCF0:USTF0",1625675072941,0.24057544,34570.0,34569.0,6.13007491]
["bitfinex-derivatives","BTCF0:USTF0",1625675073542,0.24057544,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675073691,4.31827544,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675073843,4.63553544,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675074370,0.55783544,34570.0,34569.0,6.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1625675074669,0.55783544,34570.0,34569.0,6.3450032]
["bitfinex-derivatives","BTCF0:USTF0",1625675074974,0.24057544,34570.0,34569.0,6.3450032]
["bitfinex-derivatives","BTCF0:USTF0",1625675091572,0.24057544,34570.0,34569.0,6.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1625675091724,0.29757544,34570.0,34569.0,6.1210132]
["bitfinex-derivatives","BTCF0:USTF0",1625675094578,0.29757544,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675100139,0.29757544,34570.0,34569.0,6.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1625675100588,0.29757544,34570.0,34569.0,6.35214193]
["bitfinex-derivatives","BTCF0:USTF0",1625675106525,0.29757544,34570.0,34569.0,7.99438616]
["bitfinex-derivatives","BTCF0:USTF0",1625675109681,0.29757544,34570.0,34569.0,6.35214193]
["bitfinex-derivatives","BTCF0:USTF0",1625675111852,0.29757544,34570.0,34569.0,7.99114226]
["bitfinex-derivatives","BTCF0:USTF0",1625675118086,0.29757544,34570.0,34569.0,6.35214193]
["bitfinex-derivatives","BTCF0:USTF0",1625675118235,0.29757544,34570.0,34569.0,6.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1625675118992,0.29757544,34570.0,34569.0,7.75468581]
["bitfinex-derivatives","BTCF0:USTF0",1625675120414,0.29757544,34570.0,34569.0,6.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1625675120645,0.29757544,34570.0,34569.0,7.75396399]
["bitfinex-derivatives","BTCF0:USTF0",1625675123111,0.29757544,34570.0,34569.0,6.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1625675123260,0.29757544,34570.0,34569.0,7.75484146]
["bitfinex-derivatives","BTCF0:USTF0",1625675123722,0.29757544,34570.0,34569.0,6.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1625675141360,0.80867319,34570.0,34569.0,6.12006193]
["bitfinex-derivatives","BTCF0:USTF0",1625675141509,2.51144596,34570.0,34569.0,4.63925812]
["bitfinex-derivatives","BTCF0:USTF0",1625675142558,2.51144596,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675143159,2.51144596,34570.0,34569.0,4.61230271]
["bitfinex-derivatives","BTCF0:USTF0",1625675144285,2.51144596,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675146021,3.70272625,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675146164,2.51144596,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675146464,3.70237419,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675146764,2.51144596,34570.0,34569.0,3.31228521]
["bitfinex-derivatives","BTCF0:USTF0",1625675147514,3.70237541,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675147815,2.51144596,34570.0,34569.0,3.28861745]
["bitfinex-derivatives","BTCF0:USTF0",1625675148190,2.51144596,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675153747,2.51144596,34570.0,34569.0,3.29561057]
["bitfinex-derivatives","BTCF0:USTF0",1625675154722,2.51144596,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675155169,2.51144596,34570.0,34569.0,3.29414466]
["bitfinex-derivatives","BTCF0:USTF0",1625675156146,2.51144596,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675156896,1.48972505,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675157046,0.80852102,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675157647,1.48844049,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675157797,1.77901049,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675158398,1.09909102,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675158929,0.80852102,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675159075,0.80852102,34570.0,34569.0,3.54421426]
["bitfinex-derivatives","BTCF0:USTF0",1625675159373,0.80766552,34570.0,34569.0,3.54421426]
["bitfinex-derivatives","BTCF0:USTF0",1625675159524,0.46766211,34570.0,34569.0,9.45259394]
["bitfinex-derivatives","BTCF0:USTF0",1625675159831,0.29757544,34570.0,34569.0,9.45259394]
["bitfinex-derivatives","BTCF0:USTF0",1625675160727,0.29757544,34570.0,34569.0,10.92271181]
["bitfinex-derivatives","BTCF0:USTF0",1625675165004,0.29757544,34570.0,34569.0,6.32181181]
["bitfinex-derivatives","BTCF0:USTF0",1625675165605,0.29757544,34570.0,34569.0,9.16579394]
["bitfinex-derivatives","BTCF0:USTF0",1625675168610,0.38270763,34570.0,34569.0,9.16579394]
["bitfinex-derivatives","BTCF0:USTF0",1625675169060,0.55280392,34570.0,34569.0,9.16579394]
["bitfinex-derivatives","BTCF0:USTF0",1625675169210,0.84560392,34570.0,34569.0,9.16579394]
["bitfinex-derivatives","BTCF0:USTF0",1625675169362,1.18563168,34570.0,34569.0,4.85169394]
["bitfinex-derivatives","BTCF0:USTF0",1625675169516,1.18563168,34570.0,34569.0,4.60200394]
["bitfinex-derivatives","BTCF0:USTF0",1625675169664,1.10049949,34570.0,34569.0,4.60200394]
["bitfinex-derivatives","BTCF0:USTF0",1625675169812,1.10049949,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675169813,1.10034873,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675170112,5.52474873,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675170262,6.2046568,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675171851,5.52474873,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675173188,6.20466859,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675174766,6.20466859,34570.0,34569.0,4.61531412]
["bitfinex-derivatives","BTCF0:USTF0",1625675174918,6.20466859,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675175144,6.20466859,34570.0,34569.0,4.61651094]
["bitfinex-derivatives","BTCF0:USTF0",1625675175442,6.20466859,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675176343,6.20466859,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675177700,5.52474873,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675177999,6.20473422,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675178449,5.8648367,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675178674,5.52474873,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675181682,5.52502773,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675181976,5.61018261,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675182276,5.52502773,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675182880,5.86503271,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675183332,5.52492117,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675184303,6.20512933,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675188355,6.14812933,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675188815,5.46792117,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675189105,5.80817451,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675189482,6.14826729,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675189633,5.46792117,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675190382,6.20536483,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675191733,7.22599079,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675198868,8.41758191,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675202852,8.43058992,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675203452,4.00618992,34570.0,34569.0,4.61946888]
["bitfinex-derivatives","BTCF0:USTF0",1625675205634,4.00618992,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675206238,4.09348992,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675206390,4.00618992,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675206540,5.36814273,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675206986,4.00618992,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675207886,5.36802017,34570.0,34569.0,3.29452426]
["bitfinex-derivatives","BTCF0:USTF0",1625675208188,5.36802017,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675217733,5.35501216,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675220361,5.35501216,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675220362,3.64338191,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675220661,2.45179079,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675220962,2.45179079,34570.0,34569.0,8.45321041]
["bitfinex-derivatives","BTCF0:USTF0",1625675221338,1.43116483,34570.0,34569.0,8.45321041]
["bitfinex-derivatives","BTCF0:USTF0",1625675222091,0.75072117,34570.0,34569.0,8.45321041]
["bitfinex-derivatives","BTCF0:USTF0",1625675222615,1.09108978,34570.0,34569.0,8.45321041]
["bitfinex-derivatives","BTCF0:USTF0",1625675224046,1.09108978,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675224189,0.75121303,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675224341,1.09149078,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675224789,5.90549078,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675224940,5.39494405,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675225091,5.56523631,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675225690,5.90548228,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675226141,5.56511367,34570.0,34569.0,6.1333751]
["bitfinex-derivatives","BTCF0:USTF0",1625675227495,6.24586012,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675228399,7.26698939,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675229759,6.24586012,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675230357,7.26703359,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675233132,8.4584353,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675233886,7.26703359,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675234635,8.45840389,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675235457,7.26703359,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675236207,7.32403359,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675236509,8.45843428,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675236809,7.26703359,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675248681,7.2662621,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675255291,7.33627013,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675255443,8.52798287,34570.0,34569.0,4.64091041]
["bitfinex-derivatives","BTCF0:USTF0",1625675255742,8.52798287,34570.0,34569.0,3.3125294]
["bitfinex-derivatives","BTCF0:USTF0",1625675256045,9.88994509,34570.0,34569.0,3.3125294]
["bitfinex-derivatives","BTCF0:USTF0",1625675258596,9.88994509,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675259196,9.97544509,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675259355,9.88994509,34570.0,34569.0,2.15019602]
["bitfinex-derivatives","BTCF0:USTF0",1625675259648,9.88994509,34570.0,34569.0,1.16119322]
["bitfinex-derivatives","BTCF0:USTF0",1625675260098,9.88994509,34570.0,34569.0,2.15975211]
["bitfinex-derivatives","BTCF0:USTF0",1625675267986,9.88994509,34570.0,34569.0,2.15952977]
["bitfinex-derivatives","BTCF0:USTF0",1625675271441,9.87693706,34570.0,34569.0,2.15952977]
["bitfinex-derivatives","BTCF0:USTF0",1625675271743,9.88994643,34570.0,34569.0,2.15952977]
["bitfinex-derivatives","BTCF0:USTF0",1625675283905,9.88994643,34570.0,34569.0,3.32833351]
["bitfinex-derivatives","BTCF0:USTF0",1625675284432,8.52798421,34570.0,34569.0,3.32833351]
["bitfinex-derivatives","BTCF0:USTF0",1625675286309,9.88953284,34570.0,34569.0,3.32833351]
["bitfinex-derivatives","BTCF0:USTF0",1625675290817,9.88953284,34570.0,34569.0,2.15952977]
["bitfinex-derivatives","BTCF0:USTF0",1625675296300,9.97503284,34570.0,34569.0,2.15952977]
["bitfinex-derivatives","BTCF0:USTF0",1625675300053,9.97503284,34570.0,34569.0,1.16097088]
["bitfinex-derivatives","BTCF0:USTF0",1625675301408,11.50729,34570.0,34569.0,1.16097088]
["bitfinex-derivatives","BTCF0:USTF0",1625675302608,11.50729,34570.0,34569.0,0.50202325]
["bitfinex-derivatives","BTCF0:USTF0",1625675303059,11.50729,34570.0,34569.0,0.83634101]
["bitfinex-derivatives","BTCF0:USTF0",1625675304638,11.50729,34570.0,34569.0,0.50202325]
["bitfinex-derivatives","BTCF0:USTF0",1625675306892,11.50729,34570.0,34569.0,0.8363125]
["bitfinex-derivatives","BTCF0:USTF0",1625675307568,11.50729,34570.0,34569.0,0.50202325]
["bitfinex-derivatives","BTCF0:USTF0",1625675309294,11.50729,34570.0,34569.0,0.46012325]
["bitfinex-derivatives","BTCF0:USTF0",1625675312674,11.50729,34570.0,34569.0,1.12902263]
["bitfinex-derivatives","BTCF0:USTF0",1625675314324,11.26748605,34570.0,34569.0,1.12902263]
["bitfinex-derivatives","BTCF0:USTF0",1625675314931,12.22978781,34570.0,34569.0,1.12902263]
["bitfinex-derivatives","BTCF0:USTF0",1625675315226,12.22978781,34570.0,34569.0,0.46012325]
["bitfinex-derivatives","BTCF0:USTF0",1625675315376,12.22978781,34570.0,34569.0,0.43742325]
["bitfinex-derivatives","BTCF0:USTF0",1625675315529,12.22978781,34570.0,34569.0,0.77182457]
["bitfinex-derivatives","BTCF0:USTF0",1625675315679,12.22978781,34570.0,34569.0,0.5016124]
["bitfinex-derivatives","BTCF0:USTF0",1625675315827,13.22978781,34570.0,34569.0,0.5016124]
["bitfinex-derivatives","BTCF0:USTF0",1625675316505,13.22978781,34570.0,34569.0,0.58522482]
["bitfinex-derivatives","BTCF0:USTF0",1625675317112,13.22978781,34570.0,34569.0,0.52772482]
["bitfinex-derivatives","BTCF0:USTF0",1625675319506,13.22978781,34570.0,34569.0,0.46932482]
["bitfinex-derivatives","BTCF0:USTF0",1625675320265,12.22978781,34570.0,34569.0,0.3857124]
["bitfinex-derivatives","BTCF0:USTF0",1625675321236,12.22978781,34570.0,34569.0,0.39076011]
["bitfinex-derivatives","BTCF0:USTF0",1625675321385,12.22978781,34570.0,34569.0,0.33336011]
["bitfinex-derivatives","BTCF0:USTF0",1625675322964,12.22978781,34570.0,34569.0,0.16614903]
["bitfinex-derivatives","BTCF0:USTF0",1625675323260,12.22978781,34570.0,34568.0,0.64721885]
["bitfinex-derivatives","BTCF0:USTF0",1625675323420,12.72978781,34570.0,34568.0,0.64721885]
["bitfinex-derivatives","BTCF0:USTF0",1625675323559,5.10949977,34569.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675323719,5.6669334,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675323866,5.494039,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675324015,1.0,34567.0,34563.0,1.00480762]
["bitfinex-derivatives","BTCF0:USTF0",1625675324165,1.0,34567.0,34561.0,1.17227556]
["bitfinex-derivatives","BTCF0:USTF0",1625675324166,3.57601431,34564.0,34562.0,1.00653739]
["bitfinex-derivatives","BTCF0:USTF0",1625675324313,0.057,34563.0,34562.0,1.00653739]
["bitfinex-derivatives","BTCF0:USTF0",1625675324463,0.057,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675324464,3.63292437,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675324764,3.58894994,34563.0,34562.0,1.01160507]
["bitfinex-derivatives","BTCF0:USTF0",1625675324915,4.31067626,34563.0,34562.0,1.01160507]
["bitfinex-derivatives","BTCF0:USTF0",1625675325219,4.31067626,34563.0,34562.0,2.18343231]
["bitfinex-derivatives","BTCF0:USTF0",1625675325366,4.39817626,34563.0,34562.0,2.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1625675326115,4.39817626,34563.0,34562.0,1.00960507]
["bitfinex-derivatives","BTCF0:USTF0",1625675327173,4.39817626,34563.0,34562.0,2.18137202]
["bitfinex-derivatives","BTCF0:USTF0",1625675327473,4.31067626,34563.0,34562.0,2.18137202]
["bitfinex-derivatives","BTCF0:USTF0",1625675327615,4.29765069,34563.0,34562.0,2.18137202]
["bitfinex-derivatives","BTCF0:USTF0",1625675327766,2.93541811,34563.0,34562.0,2.18137202]
["bitfinex-derivatives","BTCF0:USTF0",1625675328067,2.93541811,34563.0,34562.0,3.51813945]
["bitfinex-derivatives","BTCF0:USTF0",1625675328216,2.93541811,34563.0,34562.0,7.99223945]
["bitfinex-derivatives","BTCF0:USTF0",1625675328742,1.74344332,34563.0,34562.0,7.99223945]
["bitfinex-derivatives","BTCF0:USTF0",1625675329716,1.74344332,34563.0,34562.0,8.30569945]
["bitfinex-derivatives","BTCF0:USTF0",1625675333710,1.74344332,34563.0,34562.0,7.99223945]
["bitfinex-derivatives","BTCF0:USTF0",1625675335805,2.93511295,34563.0,34562.0,7.99223945]
["bitfinex-derivatives","BTCF0:USTF0",1625675337978,2.93511295,34563.0,34562.0,6.65547202]
["bitfinex-derivatives","BTCF0:USTF0",1625675338878,2.93511295,34563.0,34562.0,7.99207601]
["bitfinex-derivatives","BTCF0:USTF0",1625675339105,2.93511295,34563.0,34562.0,7.98703437]
["bitfinex-derivatives","BTCF0:USTF0",1625675339404,2.93511295,34563.0,34562.0,6.98751089]
["bitfinex-derivatives","BTCF0:USTF0",1625675339556,2.93511295,34563.0,34562.0,7.98984108]
["bitfinex-derivatives","BTCF0:USTF0",1625675340757,1.74344332,34563.0,34562.0,7.98984108]
["bitfinex-derivatives","BTCF0:USTF0",1625675347965,1.83094332,34563.0,34562.0,7.98984108]
["bitfinex-derivatives","BTCF0:USTF0",1625675348116,3.02309938,34563.0,34562.0,7.98984108]
["bitfinex-derivatives","BTCF0:USTF0",1625675348266,2.93559938,34563.0,34562.0,7.98984108]
["bitfinex-derivatives","BTCF0:USTF0",1625675349545,2.93559938,34563.0,34562.0,3.51574108]
["bitfinex-derivatives","BTCF0:USTF0",1625675350071,4.2982765,34563.0,34562.0,3.51574108]
["bitfinex-derivatives","BTCF0:USTF0",1625675352475,4.3552765,34563.0,34562.0,3.51574108]
["bitfinex-derivatives","BTCF0:USTF0",1625675352624,4.36830475,34563.0,34562.0,3.51574108]
["bitfinex-derivatives","BTCF0:USTF0",1625675352848,4.36830475,34563.0,34562.0,2.17913709]
["bitfinex-derivatives","BTCF0:USTF0",1625675353754,4.31130475,34563.0,34562.0,2.17913709]
["bitfinex-derivatives","BTCF0:USTF0",1625675354052,4.31130475,34563.0,34562.0,6.60293709]
["bitfinex-derivatives","BTCF0:USTF0",1625675354353,4.31130475,34563.0,34562.0,2.17913709]
["bitfinex-derivatives","BTCF0:USTF0",1625675360965,4.36830475,34563.0,34562.0,2.17913709]
["bitfinex-derivatives","BTCF0:USTF0",1625675362018,4.36830475,34563.0,34562.0,1.00737014]
["bitfinex-derivatives","BTCF0:USTF0",1625675362241,4.36830475,34563.0,34562.0,2.17968994]
["bitfinex-derivatives","BTCF0:USTF0",1625675363293,0.79175457,34563.0,34562.0,0.00503995]
["bitfinex-derivatives","BTCF0:USTF0",1625675363594,4.36898377,34563.0,34562.0,1.00995922]
["bitfinex-derivatives","BTCF0:USTF0",1625675363893,4.36898377,34563.0,34562.0,1.00491927]
["bitfinex-derivatives","BTCF0:USTF0",1625675364196,4.36898377,34563.0,34562.0,1.00995951]
["bitfinex-derivatives","BTCF0:USTF0",1625675365246,4.31198377,34563.0,34562.0,1.00995951]
["bitfinex-derivatives","BTCF0:USTF0",1625675365697,4.31198377,34563.0,34562.0,2.18223102]
["bitfinex-derivatives","BTCF0:USTF0",1625675383421,4.99340839,34563.0,34562.0,2.85350626]
["bitfinex-derivatives","BTCF0:USTF0",1625675385374,5.05040839,34563.0,34562.0,2.85350626]
["bitfinex-derivatives","BTCF0:USTF0",1625675386126,4.99340839,34563.0,34562.0,2.85350626]
["bitfinex-derivatives","BTCF0:USTF0",1625675387103,4.99340839,34563.0,34562.0,4.19588755]
["bitfinex-derivatives","BTCF0:USTF0",1625675387476,5.05040839,34563.0,34562.0,4.19588755]
["bitfinex-derivatives","BTCF0:USTF0",1625675387627,5.05040839,34563.0,34562.0,2.85350626]
["bitfinex-derivatives","BTCF0:USTF0",1625675388230,5.03738014,34563.0,34562.0,2.84846602]
["bitfinex-derivatives","BTCF0:USTF0",1625675388530,5.05037574,34563.0,34562.0,2.85351849]
["bitfinex-derivatives","BTCF0:USTF0",1625675389206,4.32864942,34563.0,34562.0,2.85351849]
["bitfinex-derivatives","BTCF0:USTF0",1625675389808,5.29095118,34563.0,34562.0,2.85351849]
["bitfinex-derivatives","BTCF0:USTF0",1625675391610,5.23395118,34563.0,34562.0,2.85351849]
["bitfinex-derivatives","BTCF0:USTF0",1625675392663,5.23395118,34563.0,34562.0,4.19816653]
["bitfinex-derivatives","BTCF0:USTF0",1625675393112,5.29095118,34563.0,34562.0,4.19816653]
["bitfinex-derivatives","BTCF0:USTF0",1625675393712,5.23395118,34563.0,34562.0,4.19816653]
["bitfinex-derivatives","BTCF0:USTF0",1625675394913,5.29095118,34563.0,34562.0,4.19816653]
["bitfinex-derivatives","BTCF0:USTF0",1625675395298,5.23395118,34563.0,34562.0,4.19816653]
["bitfinex-derivatives","BTCF0:USTF0",1625675398967,5.29095118,34563.0,34562.0,4.19816653]
["bitfinex-derivatives","BTCF0:USTF0",1625675399871,5.29095118,34563.0,34562.0,2.85351849]
["bitfinex-derivatives","BTCF0:USTF0",1625675401459,6.82445517,34563.0,34562.0,1.68124698]
["bitfinex-derivatives","BTCF0:USTF0",1625675405741,7.33581225,34563.0,34562.0,2.18611347]
["bitfinex-derivatives","BTCF0:USTF0",1625675408432,7.42281225,34563.0,34562.0,2.18611347]
["bitfinex-derivatives","BTCF0:USTF0",1625675408959,7.33581225,34563.0,34562.0,2.18611347]
["bitfinex-derivatives","BTCF0:USTF0",1625675409185,7.33581225,34563.0,34561.0,0.88100021]
["bitfinex-derivatives","BTCF0:USTF0",1625675409484,4.7712294,34562.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675409636,4.82834298,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675409787,5.06821298,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675409935,6.78500466,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675410089,6.78500466,34561.0,34560.0,0.00615091]
["bitfinex-derivatives","BTCF0:USTF0",1625675410389,6.78500466,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675411588,7.78500466,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675412264,8.28500466,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675414893,7.28500466,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675415042,8.28500466,34561.0,34560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675415341,8.28500466,34561.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675415498,6.46323571,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675415641,8.02023571,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675415943,8.27355101,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675416097,7.77355101,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675416245,6.07275321,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675416393,6.57275321,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675416555,7.77352453,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675416847,7.77352453,34559.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675417145,4.76240245,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675417296,5.03126245,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675417597,6.03126245,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675417896,6.75298877,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675418048,5.75298877,34554.0,34553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675418197,5.75298877,34554.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675418347,5.83888877,34554.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675418498,4.75954307,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675418648,5.81654307,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675419773,4.81654307,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675419925,3.2867385,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675420678,3.3740385,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675420826,3.2867385,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675421126,4.81589569,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675421279,3.2867385,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675422030,4.81537167,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675422178,5.81537167,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675423308,4.81537167,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675425406,5.81537167,34553.0,34552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675427133,5.81537167,34553.0,34547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625675427284,5.81537167,34553.0,34545.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625675427435,1.86637967,34546.0,34545.0,0.9852]
["bitfinex-derivatives","BTCF0:USTF0",1625675427587,2.21988967,34546.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675427886,1.86640537,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675428035,2.40455625,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675429090,1.21689001,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675429387,3.49099872,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675429536,3.40409872,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675429838,4.76100677,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675431940,4.26100677,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675432255,6.78650367,34545.0,34544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675432394,6.78650367,34545.0,34539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625675432694,1.86462623,34540.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675432843,1.057,34539.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675432992,0.67809576,34537.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675433142,0.057,34536.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675433667,4.2297,34535.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675433828,4.2867,34535.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675434119,5.00842632,34535.0,34534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625675436298,5.00842632,34535.0,34531.0,0.67465123]
["bitfinex-derivatives","BTCF0:USTF0",1625675436748,5.00842632,34535.0,34532.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1625675437499,4.95142632,34535.0,34532.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1625675438036,0.24057544,34534.0,34532.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1625675438175,0.24057544,34534.0,34532.0,0.67622803]
["bitfinex-derivatives","BTCF0:USTF0",1625675438327,0.24057544,34534.0,34532.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1625675438549,0.24057544,34534.0,34533.0,0.00517603]
["bitfinex-derivatives","BTCF0:USTF0",1625675438849,0.24057544,34534.0,34532.0,0.00517597]
["bitfinex-derivatives","BTCF0:USTF0",1625675439149,0.24057544,34534.0,34533.0,0.00517608]
["bitfinex-derivatives","BTCF0:USTF0",1625675439599,0.24057544,34534.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675443436,0.32857544,34534.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675443578,0.38557544,34534.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675443733,0.29757544,34534.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675444705,0.057,34533.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675445381,0.24057544,34534.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675445832,0.057,34533.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675446288,0.24057544,34534.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675447562,0.057,34533.0,34532.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1625675448691,0.057,34533.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675448987,0.057,34533.0,34532.0,0.00517666]
["bitfinex-derivatives","BTCF0:USTF0",1625675449137,0.057,34533.0,34531.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675449440,0.057,34533.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675450191,0.24057544,34531.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675450341,0.59418544,34531.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675451243,0.53718544,34531.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675451393,0.24057544,34531.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675452750,0.24057544,34531.0,34530.0,0.34063552]
["bitfinex-derivatives","BTCF0:USTF0",1625675453720,0.24057544,34531.0,34530.0,0.00517668]
["bitfinex-derivatives","BTCF0:USTF0",1625675457103,0.24057544,34531.0,34530.0,0.34077942]
["bitfinex-derivatives","BTCF0:USTF0",1625675457559,0.24057544,34531.0,34530.0,0.62137942]
["bitfinex-derivatives","BTCF0:USTF0",1625675458604,0.24057544,34531.0,34530.0,0.28577668]
["bitfinex-derivatives","BTCF0:USTF0",1625675459355,0.24057544,34531.0,34530.0,0.95753351]
["bitfinex-derivatives","BTCF0:USTF0",1625675461228,0.24057544,34531.0,34530.0,1.96500402]
["bitfinex-derivatives","BTCF0:USTF0",1625675465285,0.24057544,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675471596,0.24057544,34531.0,34530.0,4.48829497]
["bitfinex-derivatives","BTCF0:USTF0",1625675471743,0.24057544,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675473251,0.24057544,34531.0,34530.0,4.48903995]
["bitfinex-derivatives","BTCF0:USTF0",1625675473768,0.41065278,34531.0,34530.0,4.48903995]
["bitfinex-derivatives","BTCF0:USTF0",1625675474299,0.75064295,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675474746,0.41065278,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675475200,0.75071094,34531.0,34530.0,4.48952928]
["bitfinex-derivatives","BTCF0:USTF0",1625675476402,0.5806336,34531.0,34530.0,4.48952928]
["bitfinex-derivatives","BTCF0:USTF0",1625675476630,0.5806336,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675477228,0.24057544,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675477456,0.92074622,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675478133,0.92074622,34531.0,34530.0,4.49054133]
["bitfinex-derivatives","BTCF0:USTF0",1625675478432,0.92074622,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675478738,0.92074622,34531.0,34530.0,4.49053184]
["bitfinex-derivatives","BTCF0:USTF0",1625675478886,0.92074622,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675479408,0.92074622,34531.0,34530.0,4.49100759]
["bitfinex-derivatives","BTCF0:USTF0",1625675480011,1.94137493,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675480160,1.99837493,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675481296,1.94137493,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675481743,1.99837493,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675482265,1.94137493,34531.0,34530.0,3.14152233]
["bitfinex-derivatives","BTCF0:USTF0",1625675482877,1.94137493,34531.0,34530.0,4.49206877]
["bitfinex-derivatives","BTCF0:USTF0",1625675484218,1.94137493,34531.0,34530.0,8.50866877]
["bitfinex-derivatives","BTCF0:USTF0",1625675487380,3.13437865,34531.0,34530.0,8.50866877]
["bitfinex-derivatives","BTCF0:USTF0",1625675489924,3.19137865,34531.0,34530.0,8.50866877]
["bitfinex-derivatives","BTCF0:USTF0",1625675491206,4.55568835,34531.0,34530.0,8.50866877]
["bitfinex-derivatives","BTCF0:USTF0",1625675491727,4.49868835,34531.0,34530.0,8.50866877]
["bitfinex-derivatives","BTCF0:USTF0",1625675491889,4.55568835,34531.0,34530.0,8.50866877]
["bitfinex-derivatives","BTCF0:USTF0",1625675494805,4.55568835,34531.0,34530.0,4.49206877]
["bitfinex-derivatives","BTCF0:USTF0",1625675495109,4.80221835,34531.0,34530.0,4.49206877]
["bitfinex-derivatives","BTCF0:USTF0",1625675496008,4.80221835,34531.0,34530.0,9.21736877]
["bitfinex-derivatives","BTCF0:USTF0",1625675496159,4.55568835,34531.0,34530.0,9.21736877]
["bitfinex-derivatives","BTCF0:USTF0",1625675497811,3.19137865,34531.0,34530.0,9.21736877]
["bitfinex-derivatives","BTCF0:USTF0",1625675499462,3.70302481,34531.0,34530.0,9.72584642]
["bitfinex-derivatives","BTCF0:USTF0",1625675502101,3.64602481,34531.0,34530.0,9.72584642]
["bitfinex-derivatives","BTCF0:USTF0",1625675502248,3.64602481,34531.0,34530.0,11.25120755]
["bitfinex-derivatives","BTCF0:USTF0",1625675502556,2.45302109,34531.0,34530.0,11.25120755]
["bitfinex-derivatives","BTCF0:USTF0",1625675502695,1.43239238,34531.0,34530.0,11.25120755]
["bitfinex-derivatives","BTCF0:USTF0",1625675502995,2.45559968,34531.0,34530.0,11.25120755]
["bitfinex-derivatives","BTCF0:USTF0",1625675506076,3.64940164,34531.0,34530.0,11.25120755]
["bitfinex-derivatives","BTCF0:USTF0",1625675506224,3.64940164,34531.0,34530.0,9.72584642]
["bitfinex-derivatives","BTCF0:USTF0",1625675507203,3.64940164,34531.0,34530.0,5.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1625675507353,5.01376531,34531.0,34530.0,5.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1625675508704,5.07076531,34531.0,34530.0,5.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1625675524856,5.39527531,34531.0,34530.0,5.00054642]
["bitfinex-derivatives","BTCF0:USTF0",1625675525156,5.4079615,34531.0,34530.0,3.36939998]
["bitfinex-derivatives","BTCF0:USTF0",1625675525454,6.94278671,34531.0,34530.0,2.19288167]
["bitfinex-derivatives","BTCF0:USTF0",1625675525603,6.94278671,34531.0,34530.0,1.18541116]
["bitfinex-derivatives","BTCF0:USTF0",1625675526354,6.94278671,34531.0,34530.0,0.51365433]
["bitfinex-derivatives","BTCF0:USTF0",1625675526804,6.94278671,34531.0,34530.0,0.5149212]
["bitfinex-derivatives","BTCF0:USTF0",1625675528004,6.94278671,34531.0,34530.0,0.34500636]
["bitfinex-derivatives","BTCF0:USTF0",1625675528455,6.94278671,34531.0,34530.0,0.51493591]
["bitfinex-derivatives","BTCF0:USTF0",1625675528605,6.94278671,34531.0,34530.0,0.59987952]
["bitfinex-derivatives","BTCF0:USTF0",1625675529505,8.02998671,34531.0,34530.0,0.59987952]
["bitfinex-derivatives","BTCF0:USTF0",1625675529665,8.6470873,34531.0,34528.0,0.25502328]
["bitfinex-derivatives","BTCF0:USTF0",1625675529812,6.30631271,34529.0,34528.0,0.33994565]
["bitfinex-derivatives","BTCF0:USTF0",1625675529955,6.36331271,34529.0,34528.0,0.33994565]
["bitfinex-derivatives","BTCF0:USTF0",1625675530108,6.36331271,34529.0,34528.0,0.50992421]
["bitfinex-derivatives","BTCF0:USTF0",1625675530257,6.36331271,34529.0,34528.0,0.51510695]
["bitfinex-derivatives","BTCF0:USTF0",1625675530555,6.36331271,34529.0,34528.0,0.08496313]
["bitfinex-derivatives","BTCF0:USTF0",1625675530706,6.60388815,34529.0,34528.0,0.08496313]
["bitfinex-derivatives","BTCF0:USTF0",1625675531908,6.60388815,34529.0,34528.0,0.25492147]
["bitfinex-derivatives","BTCF0:USTF0",1625675532134,6.60388815,34529.0,34528.0,0.59483471]
["bitfinex-derivatives","BTCF0:USTF0",1625675532662,6.60388815,34529.0,34528.0,0.25492147]
["bitfinex-derivatives","BTCF0:USTF0",1625675535590,6.60388815,34529.0,34528.0,0.08496313]
["bitfinex-derivatives","BTCF0:USTF0",1625675535965,6.60388815,34529.0,34528.0,0.25483286]
["bitfinex-derivatives","BTCF0:USTF0",1625675536416,6.60388815,34529.0,34528.0,0.08496313]
["bitfinex-derivatives","BTCF0:USTF0",1625675536569,6.60388815,34529.0,34527.0,0.59560206]
["bitfinex-derivatives","BTCF0:USTF0",1625675536716,0.24057544,34528.0,34527.0,0.59560206]
["bitfinex-derivatives","BTCF0:USTF0",1625675536867,0.24057544,34528.0,34527.0,0.08594438]
["bitfinex-derivatives","BTCF0:USTF0",1625675536868,6.59697311,34528.0,34527.0,0.08594438]
["bitfinex-derivatives","BTCF0:USTF0",1625675537184,6.59697311,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675537318,7.59697311,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675538071,6.59697311,34528.0,34527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675539348,6.59697311,34528.0,34526.0,0.08497467]
["bitfinex-derivatives","BTCF0:USTF0",1625675539646,6.29774361,34527.0,34526.0,0.08497467]
["bitfinex-derivatives","BTCF0:USTF0",1625675539796,6.35474361,34527.0,34526.0,0.08497467]
["bitfinex-derivatives","BTCF0:USTF0",1625675540094,6.35474361,34527.0,34526.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1625675540698,4.82293822,34527.0,34526.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1625675540846,5.06351366,34527.0,34526.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1625675540997,6.59501651,34527.0,34526.0,0.08497467]
["bitfinex-derivatives","BTCF0:USTF0",1625675541674,6.59501651,34527.0,34526.0,0.25507731]
["bitfinex-derivatives","BTCF0:USTF0",1625675541906,5.06351366,34527.0,34526.0,0.25507731]
["bitfinex-derivatives","BTCF0:USTF0",1625675542647,6.59463198,34527.0,34526.0,0.25507731]
["bitfinex-derivatives","BTCF0:USTF0",1625675542948,5.06351366,34527.0,34526.0,0.08497467]
["bitfinex-derivatives","BTCF0:USTF0",1625675543250,5.06351366,34527.0,34526.0,0.26027657]
["bitfinex-derivatives","BTCF0:USTF0",1625675543849,5.06351366,34527.0,34526.0,0.0901607]
["bitfinex-derivatives","BTCF0:USTF0",1625675543998,6.59381779,34527.0,34526.0,0.00518603]
["bitfinex-derivatives","BTCF0:USTF0",1625675544608,5.06351366,34527.0,34526.0,0.00518603]
["bitfinex-derivatives","BTCF0:USTF0",1625675544749,6.59355393,34527.0,34525.0,0.25619093]
["bitfinex-derivatives","BTCF0:USTF0",1625675544900,6.59355393,34527.0,34525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675545051,4.76044034,34526.0,34525.0,0.25616234]
["bitfinex-derivatives","BTCF0:USTF0",1625675545201,4.81744034,34526.0,34525.0,0.25616234]
["bitfinex-derivatives","BTCF0:USTF0",1625675545350,10.71445975,34526.0,34525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675545650,10.71445975,34526.0,34525.0,0.00618621]
["bitfinex-derivatives","BTCF0:USTF0",1625675546630,9.18494034,34526.0,34525.0,0.00618621]
["bitfinex-derivatives","BTCF0:USTF0",1625675547390,9.18494034,34526.0,34525.0,0.09122603]
["bitfinex-derivatives","BTCF0:USTF0",1625675548361,9.18494034,34526.0,34525.0,0.26130418]
["bitfinex-derivatives","BTCF0:USTF0",1625675549258,9.19762179,34526.0,34525.0,0.09122603]
["bitfinex-derivatives","BTCF0:USTF0",1625675549408,9.19762179,34526.0,34525.0,0.09022603]
["bitfinex-derivatives","BTCF0:USTF0",1625675550536,9.19762179,34526.0,34525.0,0.00518621]
["bitfinex-derivatives","BTCF0:USTF0",1625675550685,9.46862179,34526.0,34525.0,0.00518621]
["bitfinex-derivatives","BTCF0:USTF0",1625675550837,9.46862179,34526.0,34525.0,0.09021461]
["bitfinex-derivatives","BTCF0:USTF0",1625675551286,9.46862179,34526.0,34525.0,0.00518621]
["bitfinex-derivatives","BTCF0:USTF0",1625675554594,9.46862179,34526.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675554967,0.25325689,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675555118,5.06178005,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675566680,5.06178005,34525.0,34524.0,0.0902187]
["bitfinex-derivatives","BTCF0:USTF0",1625675567205,5.06178005,34525.0,34524.0,0.26028012]
["bitfinex-derivatives","BTCF0:USTF0",1625675567894,5.06178005,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675568043,5.31176005,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675568182,6.83868675,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675568634,5.31176005,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675568931,6.83870833,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675570588,5.31176005,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675570745,5.06178005,34525.0,34524.0,0.00518609]
["bitfinex-derivatives","BTCF0:USTF0",1625675570890,5.06178005,34525.0,34524.0,0.09023269]
["bitfinex-derivatives","BTCF0:USTF0",1625675571039,5.06178005,34525.0,34524.0,0.26032487]
["bitfinex-derivatives","BTCF0:USTF0",1625675571414,5.00478005,34525.0,34524.0,0.26032487]
["bitfinex-derivatives","BTCF0:USTF0",1625675572017,5.00478005,34525.0,34524.0,1.0258393]
["bitfinex-derivatives","BTCF0:USTF0",1625675572167,5.00478005,34525.0,34524.0,0.85574712]
["bitfinex-derivatives","BTCF0:USTF0",1625675572317,5.00478005,34525.0,34524.0,1.19596851]
["bitfinex-derivatives","BTCF0:USTF0",1625675572621,4.9920986,34525.0,34524.0,2.2167033]
["bitfinex-derivatives","BTCF0:USTF0",1625675572933,3.63459327,34525.0,34524.0,2.2167033]
["bitfinex-derivatives","BTCF0:USTF0",1625675574423,4.99365503,34525.0,34524.0,2.2167033]
["bitfinex-derivatives","BTCF0:USTF0",1625675574794,4.99365503,34525.0,34524.0,2.21151721]
["bitfinex-derivatives","BTCF0:USTF0",1625675575097,4.99365503,34525.0,34524.0,1.19596682]
["bitfinex-derivatives","BTCF0:USTF0",1625675575098,5.00634161,34525.0,34524.0,1.19596682]
["bitfinex-derivatives","BTCF0:USTF0",1625675575924,5.06334161,34525.0,34524.0,1.19596682]
["bitfinex-derivatives","BTCF0:USTF0",1625675576074,5.06334161,34525.0,34524.0,0.51552102]
["bitfinex-derivatives","BTCF0:USTF0",1625675576224,5.00634161,34525.0,34524.0,0.34558968]
["bitfinex-derivatives","BTCF0:USTF0",1625675576524,5.00634161,34525.0,34524.0,0.51581529]
["bitfinex-derivatives","BTCF0:USTF0",1625675576681,5.06334161,34525.0,34524.0,0.51581529]
["bitfinex-derivatives","BTCF0:USTF0",1625675577199,5.06334161,34525.0,34524.0,0.85623627]
["bitfinex-derivatives","BTCF0:USTF0",1625675577500,5.00634161,34525.0,34524.0,0.85623627]
["bitfinex-derivatives","BTCF0:USTF0",1625675577650,5.06334161,34525.0,34524.0,0.51581529]
["bitfinex-derivatives","BTCF0:USTF0",1625675578402,5.06334161,34525.0,34524.0,1.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1625675579078,5.00634161,34525.0,34524.0,1.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1625675579227,5.06334161,34525.0,34524.0,1.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1625675579979,6.59184681,34525.0,34524.0,1.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1625675580730,6.53484681,34525.0,34524.0,1.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1625675580879,5.00634161,34525.0,34524.0,1.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1625675581485,5.00634161,34525.0,34524.0,4.7758769]
["bitfinex-derivatives","BTCF0:USTF0",1625675581633,5.00634161,34525.0,34524.0,5.797802]
["bitfinex-derivatives","BTCF0:USTF0",1625675582609,4.99365503,34525.0,34524.0,5.797802]
["bitfinex-derivatives","BTCF0:USTF0",1625675583210,5.00634297,34525.0,34524.0,5.797802]
["bitfinex-derivatives","BTCF0:USTF0",1625675584561,6.53713445,34525.0,34524.0,5.797802]
["bitfinex-derivatives","BTCF0:USTF0",1625675586136,6.52444651,34525.0,34524.0,5.797802]
["bitfinex-derivatives","BTCF0:USTF0",1625675586287,4.99365503,34525.0,34524.0,6.99130349]
["bitfinex-derivatives","BTCF0:USTF0",1625675590642,4.99365503,34525.0,34524.0,3.41230349]
["bitfinex-derivatives","BTCF0:USTF0",1625675591617,6.52615667,34525.0,34524.0,3.41230349]
["bitfinex-derivatives","BTCF0:USTF0",1625675592369,6.53884446,34525.0,34524.0,2.218802]
["bitfinex-derivatives","BTCF0:USTF0",1625675592671,6.53884446,34525.0,34524.0,3.41261818]
["bitfinex-derivatives","BTCF0:USTF0",1625675593271,6.53884446,34525.0,34524.0,2.218802]
["bitfinex-derivatives","BTCF0:USTF0",1625675593499,6.53884446,34525.0,34524.0,3.41261852]
["bitfinex-derivatives","BTCF0:USTF0",1625675599725,4.99365503,34525.0,34524.0,3.41261852]
["bitfinex-derivatives","BTCF0:USTF0",1625675599877,4.99365503,34525.0,34524.0,4.77686975]
["bitfinex-derivatives","BTCF0:USTF0",1625675600326,4.99365503,34525.0,34524.0,8.92806975]
["bitfinex-derivatives","BTCF0:USTF0",1625675604155,3.63459327,34525.0,34524.0,8.92806975]
["bitfinex-derivatives","BTCF0:USTF0",1625675607160,3.63459327,34525.0,34524.0,9.16864519]
["bitfinex-derivatives","BTCF0:USTF0",1625675607695,1.57340363,34528.0,34524.0,10.70258309]
["bitfinex-derivatives","BTCF0:USTF0",1625675607845,1.3625475,34528.0,34524.0,10.70258309]
["bitfinex-derivatives","BTCF0:USTF0",1625675607985,0.59695855,34528.0,34527.0,2.89501667]
["bitfinex-derivatives","BTCF0:USTF0",1625675608143,1.36347855,34534.0,34527.0,3.12082667]
["bitfinex-derivatives","BTCF0:USTF0",1625675608285,1.53689206,34538.0,34527.0,3.12082667]
["bitfinex-derivatives","BTCF0:USTF0",1625675608286,0.08530318,34532.0,34527.0,4.82550543]
["bitfinex-derivatives","BTCF0:USTF0",1625675608435,0.08729593,34533.0,34531.0,1.52892494]
["bitfinex-derivatives","BTCF0:USTF0",1625675608739,0.08729593,34533.0,34528.0,0.00518258]
["bitfinex-derivatives","BTCF0:USTF0",1625675608740,0.002,34533.0,34532.0,1.52832912]
["bitfinex-derivatives","BTCF0:USTF0",1625675608899,0.002,34533.0,34532.0,1.53351163]
["bitfinex-derivatives","BTCF0:USTF0",1625675609049,0.00566496,34535.0,34534.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1625675609188,0.00566496,34535.0,34534.0,5.13743632]
["bitfinex-derivatives","BTCF0:USTF0",1625675609337,0.00566496,34535.0,34534.0,6.66537115]
["bitfinex-derivatives","BTCF0:USTF0",1625675609487,0.00566496,34535.0,34534.0,6.67055336]
["bitfinex-derivatives","BTCF0:USTF0",1625675609639,0.003,34538.0,34534.0,6.67055336]
["bitfinex-derivatives","BTCF0:USTF0",1625675609874,0.003,34538.0,34534.0,5.14261853]
["bitfinex-derivatives","BTCF0:USTF0",1625675610012,0.003,34538.0,34535.0,0.00518221]
["bitfinex-derivatives","BTCF0:USTF0",1625675613767,4.7389,34538.0,34535.0,0.00518221]
["bitfinex-derivatives","BTCF0:USTF0",1625675614442,4.7389,34538.0,34534.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625675615346,4.97647544,34538.0,34534.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625675615643,5.03347544,34538.0,34534.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625675618419,4.97647544,34538.0,34534.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625675618793,5.03347544,34538.0,34534.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625675621352,0.24057544,34537.0,34534.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625675621503,0.057,34536.0,34534.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625675627738,0.057,34536.0,34535.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1625675631270,0.057,34537.0,34535.0,0.00518235]
["bitfinex-derivatives","BTCF0:USTF0",1625675631646,0.057,34537.0,34536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625675631946,0.057,34537.0,34536.0,0.48633315]
["bitfinex-derivatives","BTCF0:USTF0",1625675637879,1.07572478,34537.0,34536.0,0.48633315]
["bitfinex-derivatives","BTCF0:USTF0",1625675641258,1.01872478,34537.0,34536.0,1.50496499]
["bitfinex-derivatives","BTCF0:USTF0",1625675641558,1.25952874,34538.0,34536.0,1.50496499]
["bitfinex-derivatives","BTCF0:USTF0",1625675641932,1.25952874,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675642084,0.24057544,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675642394,1.2595786,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675642989,1.3165786,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675643137,1.2595786,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675644038,1.3165786,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675646140,2.503817,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675646892,2.51649076,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675648843,3.87250011,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675648996,2.51649076,34538.0,34537.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1625675653724,2.51649076,34538.0,34537.0,1.02489232]
["bitfinex-derivatives","BTCF0:USTF0",1625675655523,1.32925236,34538.0,34537.0,1.02489232]
["bitfinex-derivatives","BTCF0:USTF0",1625675655973,2.51818054,34538.0,34537.0,1.02489232]
["bitfinex-derivatives","BTCF0:USTF0",1625675656801,2.51818054,34538.0,34537.0,2.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1625675657181,1.49917738,34538.0,34537.0,2.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1625675657325,2.5181277,34538.0,34537.0,2.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1625675658379,2.4611277,34538.0,34537.0,2.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1625675659657,2.44845394,34538.0,34537.0,2.21526342]
["bitfinex-derivatives","BTCF0:USTF0",1625675660640,1.25952576,34538.0,34537.0,3.57659359]
["bitfinex-derivatives","BTCF0:USTF0",1625675662740,1.02064198,34539.0,34537.0,3.57659359]
["bitfinex-derivatives","BTCF0:USTF0",1625675663044,1.0209348,34540.0,34538.0,3.57402751]
["bitfinex-derivatives","BTCF0:USTF0",1625675663193,1.0209348,34540.0,34538.0,3.57921175]
["bitfinex-derivatives","BTCF0:USTF0",1625675663343,0.001,34541.0,34539.0,5.10421675]
["bitfinex-derivatives","BTCF0:USTF0",1625675663496,0.001,34541.0,34540.0,5.1020799]
["bitfinex-derivatives","BTCF0:USTF0",1625675663642,0.001,34541.0,34540.0,5.4117299]
["bitfinex-derivatives","BTCF0:USTF0",1625675663792,0.001,34541.0,34540.0,5.41691402]
["bitfinex-derivatives","BTCF0:USTF0",1625675664170,0.001,34541.0,34540.0,5.8980649]
["bitfinex-derivatives","BTCF0:USTF0",1625675666343,0.001,34543.0,34540.0,5.8980649]
["bitfinex-derivatives","BTCF0:USTF0",1625675666648,0.76432848,34544.0,34540.0,5.8980649]
["bitfinex-derivatives","BTCF0:USTF0",1625675666807,1.19115934,34547.0,34542.0,4.07933075]
["bitfinex-derivatives","BTCF0:USTF0",1625675666944,1.19115934,34547.0,34540.0,0.795985]
["bitfinex-derivatives","BTCF0:USTF0",1625675666945,0.002,34548.0,34546.0,4.07380436]
["bitfinex-derivatives","BTCF0:USTF0",1625675667245,0.002,34548.0,34547.0,2.54551243]
["bitfinex-derivatives","BTCF0:USTF0",1625675667394,0.002,34548.0,34547.0,2.82765527]
["bitfinex-derivatives","BTCF0:USTF0",1625675667545,0.002,34548.0,34547.0,4.35512984]
["bitfinex-derivatives","BTCF0:USTF0",1625675667697,0.002,34548.0,34547.0,5.03403416]
["bitfinex-derivatives","BTCF0:USTF0",1625675668146,0.002,34548.0,34547.0,5.75576048]
["bitfinex-derivatives","BTCF0:USTF0",1625675668448,0.002,34548.0,34547.0,4.22828591]
["bitfinex-derivatives","BTCF0:USTF0",1625675669277,0.002,34548.0,34547.0,5.75388588]
["bitfinex-derivatives","BTCF0:USTF0",1625675670623,0.002,34548.0,34547.0,4.22828591]
["bitfinex-derivatives","BTCF0:USTF0",1625675671598,0.002,34548.0,34547.0,5.75210639]
["bitfinex-derivatives","BTCF0:USTF0",1625675671903,0.002,34548.0,34547.0,4.22828591]
["bitfinex-derivatives","BTCF0:USTF0",1625675672199,0.18402045,34553.0,34547.0,4.22828591]
["bitfinex-derivatives","BTCF0:USTF0",1625675672349,1.18874239,34557.0,34552.0,5.1029]
["bitfinex-derivatives","BTCF0:USTF0",1625675672514,1.18874239,34557.0,34553.0,1.18447009]
["bitfinex-derivatives","BTCF0:USTF0",1625675672799,1.43247455,34558.0,34552.0,6.28656404]
["bitfinex-derivatives","BTCF0:USTF0",1625675673247,1.43247455,34558.0,34557.0,3.53424075]
["bitfinex-derivatives","BTCF0:USTF0",1625675673397,1.43247455,34558.0,34557.0,3.81940075]
["bitfinex-derivatives","BTCF0:USTF0",1625675673848,0.24457544,34558.0,34557.0,3.81940075]
["bitfinex-derivatives","BTCF0:USTF0",1625675674304,0.24457544,34558.0,34557.0,4.30055163]
["bitfinex-derivatives","BTCF0:USTF0",1625675675355,0.24057544,34558.0,34557.0,4.30055163]
["bitfinex-derivatives","BTCF0:USTF0",1625675686536,0.29757544,34558.0,34557.0,4.30055163]
["bitfinex-derivatives","BTCF0:USTF0",1625675687440,0.24057544,34558.0,34557.0,4.30055163]
["bitfinex-derivatives","BTCF0:USTF0",1625675689316,0.29757544,34558.0,34557.0,4.30055163]
["bitfinex-derivatives","BTCF0:USTF0",1625675689613,0.29757544,34558.0,34557.0,4.30570445]
["bitfinex-derivatives","BTCF0:USTF0",1625675689841,0.29757544,34558.0,34557.0,4.30055163]
["bitfinex-derivatives","BTCF0:USTF0",1625675690964,0.29757544,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675699606,0.31042896,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675700207,0.29757544,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675701558,0.31042866,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675702234,0.29757544,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675702533,0.31042872,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675711935,0.81887082,34558.0,34557.0,4.305679]
["bitfinex-derivatives","BTCF0:USTF0",1625675714553,0.81887082,34558.0,34557.0,4.81118206]
["bitfinex-derivatives","BTCF0:USTF0",1625675716583,1.83718126,34558.0,34557.0,4.81118206]
["bitfinex-derivatives","BTCF0:USTF0",1625675718458,1.83718126,34558.0,34557.0,5.82400713]
["bitfinex-derivatives","BTCF0:USTF0",1625675720567,3.02721091,34558.0,34557.0,5.82400713]
["bitfinex-derivatives","BTCF0:USTF0",1625675722286,3.02721091,34558.0,34557.0,7.00793429]
["bitfinex-derivatives","BTCF0:USTF0",1625675722739,3.01435763,34558.0,34557.0,7.00793429]
["bitfinex-derivatives","BTCF0:USTF0",1625675722892,3.01435763,34558.0,34557.0,8.36199142]
["bitfinex-derivatives","BTCF0:USTF0",1625675723037,1.58375254,34558.0,34557.0,8.36199142]
["bitfinex-derivatives","BTCF0:USTF0",1625675723350,1.52675254,34558.0,34557.0,8.36199142]
["bitfinex-derivatives","BTCF0:USTF0",1625675723790,1.19112757,34559.0,34557.0,9.88390856]
["bitfinex-derivatives","BTCF0:USTF0",1625675723791,0.51052925,34559.0,34557.0,9.88390856]
["bitfinex-derivatives","BTCF0:USTF0",1625675724090,0.51052925,34559.0,34558.0,0.0051627]
["bitfinex-derivatives","BTCF0:USTF0",1625675724238,0.51129491,34562.0,34558.0,5.57880062]
["bitfinex-derivatives","BTCF0:USTF0",1625675724387,0.51129491,34562.0,34561.0,4.05318946]
["bitfinex-derivatives","BTCF0:USTF0",1625675724697,0.51129491,34562.0,34561.0,5.81450061]
["bitfinex-derivatives","BTCF0:USTF0",1625675724838,0.51129491,34562.0,34561.0,5.81966314]
["bitfinex-derivatives","BTCF0:USTF0",1625675726194,0.51029491,34562.0,34561.0,5.81966314]
["bitfinex-derivatives","BTCF0:USTF0",1625675726343,1.02086076,34564.0,34561.0,5.81966314]
["bitfinex-derivatives","BTCF0:USTF0",1625675726639,1.02086076,34564.0,34563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625675726790,1.02086076,34564.0,34563.0,3.78875686]
["bitfinex-derivatives","BTCF0:USTF0",1625675726941,1.02086076,34564.0,34563.0,3.7939188]
["bitfinex-derivatives","BTCF0:USTF0",1625675727091,1.0209608,34565.0,34563.0,5.31408424]
["bitfinex-derivatives","BTCF0:USTF0",1625675727240,1.02094801,34566.0,34564.0,3.54649635]
["bitfinex-derivatives","BTCF0:USTF0",1625675727390,1.02094801,34566.0,34564.0,3.85418635]
["bitfinex-derivatives","BTCF0:USTF0",1625675727539,1.02094801,34566.0,34565.0,3.54653193]
["bitfinex-derivatives","BTCF0:USTF0",1625675727699,1.02094801,34566.0,34565.0,3.55169375]
["bitfinex-derivatives","BTCF0:USTF0",1625675728742,1.02094801,34566.0,34565.0,3.79226919]
["bitfinex-derivatives","BTCF0:USTF0",1625675730921,1.02214949,34567.0,34565.0,3.79226919]
["bitfinex-derivatives","BTCF0:USTF0",1625675731223,0.002,34567.0,34566.0,0.00516198]
["bitfinex-derivatives","BTCF0:USTF0",1625675731448,1.02215395,34567.0,34566.0,3.55215614]
["bitfinex-derivatives","BTCF0:USTF0",1625675731833,0.002,34567.0,34566.0,3.55215614]
["bitfinex-derivatives","BTCF0:USTF0",1625675732122,1.02216378,34567.0,34566.0,3.55215614]
["bitfinex-derivatives","BTCF0:USTF0",1625675732422,1.7023307,34567.0,34566.0,4.22770183]
["bitfinex-derivatives","BTCF0:USTF0",1625675732953,0.68216692,34567.0,34566.0,4.22770183]
["bitfinex-derivatives","BTCF0:USTF0",1625675733249,0.73916692,34567.0,34566.0,4.22770183]
["bitfinex-derivatives","BTCF0:USTF0",1625675733474,1.75897501,34567.0,34566.0,2.87646596]
["bitfinex-derivatives","BTCF0:USTF0",1625675734525,0.73916692,34567.0,34566.0,4.22695305]
["bitfinex-derivatives","BTCF0:USTF0",1625675735503,1.75894659,34567.0,34566.0,4.22695305]
["bitfinex-derivatives","BTCF0:USTF0",1625675735952,1.75894659,34567.0,34566.0,2.87646596]
["bitfinex-derivatives","BTCF0:USTF0",1625675736254,2.9484235,34567.0,34566.0,1.69413457]
["bitfinex-derivatives","BTCF0:USTF0",1625675736404,3.2231835,34567.0,34566.0,1.68897259]
["bitfinex-derivatives","BTCF0:USTF0",1625675736557,4.58263818,34567.0,34566.0,0.33809876]
["bitfinex-derivatives","BTCF0:USTF0",1625675736713,5.06378906,34567.0,34565.0,0.5787819]
["bitfinex-derivatives","BTCF0:USTF0",1625675737004,4.24846494,34566.0,34565.0,0.5787819]
["bitfinex-derivatives","BTCF0:USTF0",1625675737154,4.30546494,34566.0,34565.0,0.5787819]
["bitfinex-derivatives","BTCF0:USTF0",1625675737605,4.30546494,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625675738885,4.30546494,34566.0,34565.0,0.57883583]
["bitfinex-derivatives","BTCF0:USTF0",1625675739562,4.30546494,34566.0,34565.0,0.58399857]
["bitfinex-derivatives","BTCF0:USTF0",1625675739719,2.94600373,34566.0,34565.0,1.93554784]
["bitfinex-derivatives","BTCF0:USTF0",1625675739863,1.75645394,34566.0,34565.0,1.93554784]
["bitfinex-derivatives","BTCF0:USTF0",1625675740169,1.75645394,34566.0,34565.0,3.11786065]
["bitfinex-derivatives","BTCF0:USTF0",1625675740387,1.69945394,34566.0,34565.0,3.11786065]
["bitfinex-derivatives","BTCF0:USTF0",1625675740916,0.67981556,34566.0,34565.0,4.46834291]
["bitfinex-derivatives","BTCF0:USTF0",1625675741663,1.16076294,34567.0,34565.0,4.46834291]
["bitfinex-derivatives","BTCF0:USTF0",1625675741814,1.16076294,34567.0,34565.0,4.69912291]
["bitfinex-derivatives","BTCF0:USTF0",1625675741979,0.48115088,34567.0,34566.0,4.21782218]
["bitfinex-derivatives","BTCF0:USTF0",1625675742119,0.48115088,34567.0,34566.0,4.22298401]
["bitfinex-derivatives","BTCF0:USTF0",1625675742263,1.16075929,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675742414,0.48115088,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675742801,1.16074032,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675742941,0.48115088,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675743241,1.16074875,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675743391,0.48115088,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675744892,0.82095171,34567.0,34566.0,7.82398401]
["bitfinex-derivatives","BTCF0:USTF0",1625675746176,0.82095171,34567.0,34566.0,6.47428091]
["bitfinex-derivatives","BTCF0:USTF0",1625675746776,0.33980083,34567.0,34566.0,6.47428091]
["bitfinex-derivatives","BTCF0:USTF0",1625675747071,0.33980083,34567.0,34566.0,7.82380417]
["bitfinex-derivatives","BTCF0:USTF0",1625675747671,0.33980083,34567.0,34566.0,6.47428091]
["bitfinex-derivatives","BTCF0:USTF0",1625675747821,0.33980083,34567.0,34566.0,7.82363572]
["bitfinex-derivatives","BTCF0:USTF0",1625675748348,0.33969447,34568.0,34566.0,7.82363572]
["bitfinex-derivatives","BTCF0:USTF0",1625675748649,0.33969447,34568.0,34567.0,2.86654139]
["bitfinex-derivatives","BTCF0:USTF0",1625675748808,0.33969447,34568.0,34567.0,3.11227846]
["bitfinex-derivatives","BTCF0:USTF0",1625675749098,0.33969447,34568.0,34567.0,4.46127611]
["bitfinex-derivatives","BTCF0:USTF0",1625675749399,0.33967521,34569.0,34567.0,4.46127611]
["bitfinex-derivatives","BTCF0:USTF0",1625675749550,0.33959879,34570.0,34568.0,2.86472743]
["bitfinex-derivatives","BTCF0:USTF0",1625675749856,0.33959879,34570.0,34569.0,2.86980862]
["bitfinex-derivatives","BTCF0:USTF0",1625675750753,0.33959879,34570.0,34569.0,3.11038406]
["bitfinex-derivatives","BTCF0:USTF0",1625675753458,0.34046098,34571.0,34569.0,3.11038406]
["bitfinex-derivatives","BTCF0:USTF0",1625675753755,0.34046098,34571.0,34570.0,1.68430355]
["bitfinex-derivatives","BTCF0:USTF0",1625675753909,0.34046098,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675754054,0.39746098,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675754213,0.73676708,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675754658,0.058,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675755263,0.73674935,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675755558,0.67974935,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675755858,0.001,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675756164,0.67970051,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675756306,0.73570051,34571.0,34570.0,1.68946483]
["bitfinex-derivatives","BTCF0:USTF0",1625675760451,0.73570051,34571.0,34570.0,0.6788827]
["bitfinex-derivatives","BTCF0:USTF0",1625675761416,1.7536529,34571.0,34570.0,0.6788827]
["bitfinex-derivatives","BTCF0:USTF0",1625675763893,1.7536529,34571.0,34570.0,0.00516128]
["bitfinex-derivatives","BTCF0:USTF0",1625675764868,1.7536529,34571.0,34570.0,0.6796163]
["bitfinex-derivatives","BTCF0:USTF0",1625675768924,1.99422834,34571.0,34570.0,0.6796163]
["bitfinex-derivatives","BTCF0:USTF0",1625675770425,1.99422834,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675772677,2.00694211,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675772827,1.99422834,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675775003,2.00694207,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675775757,3.19628674,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675776508,2.00694207,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675776804,1.99422834,34571.0,34570.0,1.69168325]
["bitfinex-derivatives","BTCF0:USTF0",1625675776959,1.7536529,34571.0,34570.0,2.87350298]
["bitfinex-derivatives","BTCF0:USTF0",1625675777106,1.6966529,34571.0,34570.0,2.87350298]
["bitfinex-derivatives","BTCF0:USTF0",1625675777261,0.67870051,34571.0,34570.0,4.22354603]
["bitfinex-derivatives","BTCF0:USTF0",1625675777779,0.67992013,34572.0,34570.0,4.22354603]
["bitfinex-derivatives","BTCF0:USTF0",1625675778083,0.67991696,34571.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625675778230,0.51014853,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625675778530,0.51014853,34570.0,34569.0,4.46080876]
["bitfinex-derivatives","BTCF0:USTF0",1625675778680,0.51014853,34570.0,34569.0,4.46597116]
["bitfinex-derivatives","BTCF0:USTF0",1625675779735,0.34004237,34570.0,34569.0,4.46597116]
["bitfinex-derivatives","BTCF0:USTF0",1625675781535,0.68061393,34570.0,34569.0,5.9866577]
["bitfinex-derivatives","BTCF0:USTF0",1625675782661,0.6805965,34571.0,34569.0,5.9866577]
["bitfinex-derivatives","BTCF0:USTF0",1625675782972,0.6805965,34571.0,34570.0,4.46464688]
["bitfinex-derivatives","BTCF0:USTF0",1625675783260,0.6805965,34571.0,34570.0,4.46980913]
["bitfinex-derivatives","BTCF0:USTF0",1625675783865,1.70132685,34571.0,34570.0,4.46980913]
["bitfinex-derivatives","BTCF0:USTF0",1625675784924,0.6805965,34571.0,34570.0,4.46980913]
["bitfinex-derivatives","BTCF0:USTF0",1625675786943,0.6805965,34571.0,34570.0,5.99031639]
["bitfinex-derivatives","BTCF0:USTF0",1625675787168,0.6805965,34571.0,34570.0,4.46980913]
["bitfinex-derivatives","BTCF0:USTF0",1625675787693,0.68050601,34572.0,34570.0,5.99001587]
["bitfinex-derivatives","BTCF0:USTF0",1625675787993,0.68050601,34572.0,34571.0,4.22774904]
["bitfinex-derivatives","BTCF0:USTF0",1625675789431,0.51051404,34572.0,34571.0,5.74762463]
["bitfinex-derivatives","BTCF0:USTF0",1625675789723,1.24032118,34573.0,34571.0,5.74762463]
["bitfinex-derivatives","BTCF0:USTF0",1625675790024,1.07009708,34573.0,34572.0,5.73801488]
["bitfinex-derivatives","BTCF0:USTF0",1625675790178,1.07009708,34573.0,34572.0,6.07044641]
["bitfinex-derivatives","BTCF0:USTF0",1625675790774,0.9849,34573.0,34572.0,6.07044641]
["bitfinex-derivatives","BTCF0:USTF0",1625675790923,0.9849,34573.0,34572.0,6.31102185]
["bitfinex-derivatives","BTCF0:USTF0",1625675793028,0.9849,34573.0,34572.0,2.09189326]
["bitfinex-derivatives","BTCF0:USTF0",1625675793179,0.9849,34573.0,34572.0,6.3045163]
["bitfinex-derivatives","BTCF0:USTF0",1625675793330,0.9849,34573.0,34572.0,2.09189309]
["bitfinex-derivatives","BTCF0:USTF0",1625675793481,0.9849,34573.0,34572.0,6.30908346]
["bitfinex-derivatives","BTCF0:USTF0",1625675793630,0.9849,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675804379,1.0419,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675804525,1.35101837,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675804670,1.52112518,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675804824,1.26588,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675805569,1.0419,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675809632,0.9849,34573.0,34572.0,6.31424485]
["bitfinex-derivatives","BTCF0:USTF0",1625675812100,1.4950016,34573.0,34572.0,4.79535856]
["bitfinex-derivatives","BTCF0:USTF0",1625675812402,1.07002928,34573.0,34572.0,6.31407474]
["bitfinex-derivatives","BTCF0:USTF0",1625675812629,0.9849,34573.0,34572.0,6.31407474]
["bitfinex-derivatives","BTCF0:USTF0",1625675816380,0.9849,34573.0,34572.0,6.30891338]
["bitfinex-derivatives","BTCF0:USTF0",1625675816528,0.9849,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675820433,1.0419,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675824113,1.12703978,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675826593,1.0419,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675826749,1.12705593,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675827046,1.29722133,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675827195,1.0419,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675828397,1.12706642,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675828699,1.29723704,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675829605,1.12706642,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675830423,1.0419,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675830736,1.12708485,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675832072,1.0419,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675833279,1.12711899,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675834779,1.29739167,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675835606,1.12711899,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675836505,1.29744096,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675836956,1.63792442,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675839134,1.55270543,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675839433,1.89322006,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675839585,1.63805664,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675840945,1.55277551,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675843866,1.89340925,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675844615,1.55292579,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675845065,2.2344279,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675845289,1.55292579,34573.0,34572.0,6.81487954]
["bitfinex-derivatives","BTCF0:USTF0",1625675845967,1.55292579,34573.0,34572.0,11.41087954]
["bitfinex-derivatives","BTCF0:USTF0",1625675846120,2.23443087,34573.0,34572.0,11.41087954]
["bitfinex-derivatives","BTCF0:USTF0",1625675846267,1.55292579,34573.0,34572.0,11.41087954]
["bitfinex-derivatives","BTCF0:USTF0",1625675849194,1.55292579,34573.0,34572.0,11.49657954]
["bitfinex-derivatives","BTCF0:USTF0",1625675849345,2.23478877,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675850021,1.55292579,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675850325,2.2347853,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675850770,1.55292579,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675850921,2.23479242,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675852046,1.55292579,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675852197,2.23478875,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675852646,1.55292579,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675852796,1.55292579,34573.0,34572.0,13.12016835]
["bitfinex-derivatives","BTCF0:USTF0",1625675853251,2.06452477,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675853407,1.55349898,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675853550,1.89433665,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675854074,2.23519038,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675854382,1.55332747,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675855049,1.89433714,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675855649,1.55349246,34573.0,34572.0,13.12016822]
["bitfinex-derivatives","BTCF0:USTF0",1625675856860,1.55349246,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675857002,1.6388651,34573.0,34572.0,13.12016824]
["bitfinex-derivatives","BTCF0:USTF0",1625675857759,1.55349246,34573.0,34572.0,13.12016824]
["bitfinex-derivatives","BTCF0:USTF0",1625675857910,1.55349246,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675858656,1.55349246,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675858805,1.63886185,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675858954,1.58186185,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675859407,1.24085218,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675860160,1.07026939,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675862038,1.24082042,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675862714,1.07026939,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675863389,1.24081163,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675863690,1.07026939,34573.0,34572.0,13.12016832]
["bitfinex-derivatives","BTCF0:USTF0",1625675864442,1.07026939,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675864899,1.24079913,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675865042,1.24079913,34573.0,34572.0,13.12016819]
["bitfinex-derivatives","BTCF0:USTF0",1625675865190,1.07026939,34573.0,34572.0,13.12016819]
["bitfinex-derivatives","BTCF0:USTF0",1625675866694,1.24080005,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675867748,1.58168358,34573.0,34572.0,13.11164407]
["bitfinex-derivatives","BTCF0:USTF0",1625675868044,1.07026939,34573.0,34572.0,13.12016818]
["bitfinex-derivatives","BTCF0:USTF0",1625675869027,0.9849,34573.0,34572.0,13.12016818]
["bitfinex-derivatives","BTCF0:USTF0",1625675869473,0.08534519,34574.0,34572.0,13.12016818]
["bitfinex-derivatives","BTCF0:USTF0",1625675869629,0.001,34577.0,34572.0,13.12016818]
["bitfinex-derivatives","BTCF0:USTF0",1625675869630,0.59770387,34577.0,34572.0,13.12016818]
["bitfinex-derivatives","BTCF0:USTF0",1625675869922,0.2568519,34577.0,34576.0,7.97905873]
["bitfinex-derivatives","BTCF0:USTF0",1625675870300,0.2568519,34577.0,34576.0,7.98419537]
["bitfinex-derivatives","BTCF0:USTF0",1625675870301,0.08634075,34577.0,34576.0,7.98419537]
["bitfinex-derivatives","BTCF0:USTF0",1625675870747,0.001,34577.0,34576.0,7.99271853]
["bitfinex-derivatives","BTCF0:USTF0",1625675871049,0.001,34577.0,34576.0,7.98419537]
["bitfinex-derivatives","BTCF0:USTF0",1625675871364,0.001,34577.0,34576.0,7.99271818]
["bitfinex-derivatives","BTCF0:USTF0",1625675871499,0.001,34577.0,34576.0,8.47386906]
["bitfinex-derivatives","BTCF0:USTF0",1625675872850,0.0642943,34582.0,34576.0,8.97386906]
["bitfinex-derivatives","BTCF0:USTF0",1625675873150,0.0642943,34582.0,34577.0,0.00513625]
["bitfinex-derivatives","BTCF0:USTF0",1625675873305,0.002,34582.0,34581.0,6.26430268]
["bitfinex-derivatives","BTCF0:USTF0",1625675873456,0.002,34582.0,34581.0,7.08451356]
["bitfinex-derivatives","BTCF0:USTF0",1625675873751,0.002,34582.0,34581.0,7.08964979]
["bitfinex-derivatives","BTCF0:USTF0",1625675874502,0.059,34582.0,34581.0,7.08964979]
["bitfinex-derivatives","BTCF0:USTF0",1625675875031,0.56958596,34582.0,34581.0,7.08964979]
["bitfinex-derivatives","BTCF0:USTF0",1625675875189,0.56958596,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675875630,0.90994351,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675875785,0.56958596,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675876228,0.56758596,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675876378,0.51058596,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675876679,1.1911185,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675876828,0.85087024,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675877580,0.90787024,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675877737,0.39728428,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675877881,1.24774143,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675878327,1.19074143,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675878631,1.24774143,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675878933,0.56734205,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675879078,1.24764919,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675879377,1.19064919,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675879677,0.51034205,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675879830,0.85058164,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675880434,0.17019991,34582.0,34581.0,6.75058979]
["bitfinex-derivatives","BTCF0:USTF0",1625675880581,0.17019991,34582.0,34581.0,6.96254979]
["bitfinex-derivatives","BTCF0:USTF0",1625675880582,0.34022818,34582.0,34581.0,6.96254979]
["bitfinex-derivatives","BTCF0:USTF0",1625675880882,1.19051207,34585.0,34581.0,6.96254979]
["bitfinex-derivatives","BTCF0:USTF0",1625675881032,1.19051207,34585.0,34584.0,6.26982225]
["bitfinex-derivatives","BTCF0:USTF0",1625675881482,1.19051207,34585.0,34584.0,6.75610726]
["bitfinex-derivatives","BTCF0:USTF0",1625675881633,0.51024375,34585.0,34584.0,6.75610726]
["bitfinex-derivatives","BTCF0:USTF0",1625675882089,1.19032536,34585.0,34584.0,5.23101536]
["bitfinex-derivatives","BTCF0:USTF0",1625675882685,0.51024375,34585.0,34584.0,6.75525637]
["bitfinex-derivatives","BTCF0:USTF0",1625675882839,0.51024375,34585.0,34584.0,5.23101536]
["bitfinex-derivatives","BTCF0:USTF0",1625675883433,0.56724375,34585.0,34584.0,5.23101536]
["bitfinex-derivatives","BTCF0:USTF0",1625675883585,1.2473044,34585.0,34584.0,5.23101536]
["bitfinex-derivatives","BTCF0:USTF0",1625675883891,1.1903044,34585.0,34584.0,5.23101536]
["bitfinex-derivatives","BTCF0:USTF0",1625675884034,1.02100599,34586.0,34584.0,6.75464785]
["bitfinex-derivatives","BTCF0:USTF0",1625675884035,0.51095022,34586.0,34584.0,6.75464785]
["bitfinex-derivatives","BTCF0:USTF0",1625675884259,0.68087788,34586.0,34585.0,4.74098007]
["bitfinex-derivatives","BTCF0:USTF0",1625675884409,0.68087788,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675884559,1.19082507,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675885316,1.24682507,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675886211,2.26655348,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675886437,1.24682507,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675888916,2.26640721,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675889218,1.24682507,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675889739,0.56694719,34586.0,34585.0,4.7461142]
["bitfinex-derivatives","BTCF0:USTF0",1625675892224,0.56694719,34586.0,34585.0,4.9875042]
["bitfinex-derivatives","BTCF0:USTF0",1625675892679,0.057,34586.0,34585.0,4.9875042]
["bitfinex-derivatives","BTCF0:USTF0",1625675893952,0.057,34587.0,34585.0,4.9875042]
["bitfinex-derivatives","BTCF0:USTF0",1625675894324,0.057,34587.0,34586.0,4.73279794]
["bitfinex-derivatives","BTCF0:USTF0",1625675894628,0.56664229,34587.0,34586.0,4.73279794]
["bitfinex-derivatives","BTCF0:USTF0",1625675896056,1.24603249,34587.0,34586.0,4.73279794]
["bitfinex-derivatives","BTCF0:USTF0",1625675896203,1.24603249,34587.0,34586.0,2.73179794]
["bitfinex-derivatives","BTCF0:USTF0",1625675896354,2.4349235,34587.0,34586.0,0.19912073]
["bitfinex-derivatives","BTCF0:USTF0",1625675896804,3.79368073,34587.0,34586.0,0.19912073]
["bitfinex-derivatives","BTCF0:USTF0",1625675897110,3.79368073,34587.0,34584.0,0.68169851]
["bitfinex-derivatives","BTCF0:USTF0",1625675897256,3.79368073,34587.0,34582.0,1.35433212]
["bitfinex-derivatives","BTCF0:USTF0",1625675897257,1.35889591,34586.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675897404,3.5437,34584.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675897554,0.057,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675897704,0.29757544,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625675897859,0.29757544,34583.0,34582.0,0.00612077]
["bitfinex-derivatives","BTCF0:USTF0",1625675898755,0.29757544,34583.0,34582.0,1.35935925]
["bitfinex-derivatives","BTCF0:USTF0",1625675899657,0.29757544,34583.0,34582.0,0.00612077]
["bitfinex-derivatives","BTCF0:USTF0",1625675900631,0.29757544,34583.0,34582.0,1.35976601]
["bitfinex-derivatives","BTCF0:USTF0",1625675901532,0.29757544,34583.0,34582.0,0.00612077]
["bitfinex-derivatives","BTCF0:USTF0",1625675903487,0.29757544,34583.0,34582.0,1.35994103]
["bitfinex-derivatives","BTCF0:USTF0",1625675906416,0.29757544,34583.0,34582.0,1.35894103]
["bitfinex-derivatives","BTCF0:USTF0",1625675907249,0.29757544,34583.0,34582.0,0.00512077]
["bitfinex-derivatives","BTCF0:USTF0",1625675907537,0.29757544,34583.0,34582.0,1.35981575]
["bitfinex-derivatives","BTCF0:USTF0",1625675908438,0.29757544,34583.0,34582.0,0.00512077]
["bitfinex-derivatives","BTCF0:USTF0",1625675911598,0.29757544,34583.0,34578.0,1.68919394]
["bitfinex-derivatives","BTCF0:USTF0",1625675911744,0.24057544,34579.0,34578.0,1.68919394]
["bitfinex-derivatives","BTCF0:USTF0",1625675911894,0.54393544,34579.0,34578.0,1.68919394]
["bitfinex-derivatives","BTCF0:USTF0",1625675912044,0.54393544,34579.0,34578.0,1.69430841]
["bitfinex-derivatives","BTCF0:USTF0",1625675912195,0.54393544,34579.0,34575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625675912646,0.54393544,34579.0,34576.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1625675913852,0.24057544,34577.0,34576.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1625675913999,0.29757544,34577.0,34576.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1625675915201,0.24057544,34577.0,34576.0,0.00510816]
["bitfinex-derivatives","BTCF0:USTF0",1625675915500,0.24057544,34577.0,34576.0,1.5297792]
["bitfinex-derivatives","BTCF0:USTF0",1625675915652,0.24057544,34577.0,34576.0,6.6260792]
["bitfinex-derivatives","BTCF0:USTF0",1625675917300,0.24057544,34577.0,34576.0,7.81073096]
["bitfinex-derivatives","BTCF0:USTF0",1625675918729,0.24057544,34577.0,34576.0,9.50322552]
["bitfinex-derivatives","BTCF0:USTF0",1625675919254,0.24057544,34577.0,34576.0,9.50422552]
["bitfinex-derivatives","BTCF0:USTF0",1625675919406,0.24057544,34577.0,34576.0,9.84619552]
["bitfinex-derivatives","BTCF0:USTF0",1625675920017,0.24057544,34577.0,34576.0,8.15370096]
["bitfinex-derivatives","BTCF0:USTF0",1625675920309,0.24057544,34577.0,34576.0,9.84659464]
["bitfinex-derivatives","BTCF0:USTF0",1625675920455,0.24057544,34577.0,34576.0,8.15370096]
["bitfinex-derivatives","BTCF0:USTF0",1625675920926,0.24057544,34577.0,34576.0,9.84621005]
["bitfinex-derivatives","BTCF0:USTF0",1625675922711,0.24057544,34577.0,34576.0,8.15370096]
["bitfinex-derivatives","BTCF0:USTF0",1625675922942,0.24057544,34577.0,34576.0,7.81173096]
["bitfinex-derivatives","BTCF0:USTF0",1625675923097,0.29757544,34577.0,34576.0,7.81173096]
["bitfinex-derivatives","BTCF0:USTF0",1625675925273,0.29757544,34577.0,34576.0,7.81073096]
["bitfinex-derivatives","BTCF0:USTF0",1625675926464,0.29757544,34577.0,34576.0,8.82608028]
["bitfinex-derivatives","BTCF0:USTF0",1625675926689,0.29757544,34577.0,34576.0,10.18003644]
["bitfinex-derivatives","BTCF0:USTF0",1625675927753,0.24057544,34577.0,34576.0,12.09472658]
["bitfinex-derivatives","BTCF0:USTF0",1625675928045,0.001,34581.0,34576.0,12.10324926]
["bitfinex-derivatives","BTCF0:USTF0",1625675928354,0.001,34581.0,34580.0,5.07292145]
["bitfinex-derivatives","BTCF0:USTF0",1625675928947,0.001,34581.0,34580.0,5.07803587]
["bitfinex-derivatives","BTCF0:USTF0",1625675929095,0.001,34581.0,34580.0,6.768689]
["bitfinex-derivatives","BTCF0:USTF0",1625675929245,0.001,34581.0,34580.0,5.07803587]
["bitfinex-derivatives","BTCF0:USTF0",1625675929928,0.001,34581.0,34580.0,5.31861131]
["bitfinex-derivatives","BTCF0:USTF0",1625675937281,0.40469,34582.0,34580.0,5.31861131]
["bitfinex-derivatives","BTCF0:USTF0",1625675937430,0.057,34582.0,34580.0,5.31861131]
["bitfinex-derivatives","BTCF0:USTF0",1625675937581,0.057,34582.0,34581.0,3.55270058]
["bitfinex-derivatives","BTCF0:USTF0",1625675937732,0.057,34582.0,34581.0,3.55780161]
["bitfinex-derivatives","BTCF0:USTF0",1625675939610,1.07755512,34582.0,34581.0,3.55780161]
["bitfinex-derivatives","BTCF0:USTF0",1625675940285,2.26817953,34582.0,34581.0,3.55780161]
["bitfinex-derivatives","BTCF0:USTF0",1625675941036,1.07755512,34582.0,34581.0,3.55780161]
["bitfinex-derivatives","BTCF0:USTF0",1625675941637,1.02055512,34582.0,34581.0,3.85247161]
["bitfinex-derivatives","BTCF0:USTF0",1625675941786,1.26111354,34583.0,34581.0,5.37496155]
["bitfinex-derivatives","BTCF0:USTF0",1625675942092,1.26111354,34583.0,34582.0,3.55259316]
["bitfinex-derivatives","BTCF0:USTF0",1625675942237,0.24057544,34583.0,34582.0,3.557694]
["bitfinex-derivatives","BTCF0:USTF0",1625675942535,1.26107486,34583.0,34582.0,3.557694]
["bitfinex-derivatives","BTCF0:USTF0",1625675942770,0.24057544,34583.0,34582.0,3.557694]
["bitfinex-derivatives","BTCF0:USTF0",1625675943285,0.24057544,34583.0,34582.0,5.08001279]
["bitfinex-derivatives","BTCF0:USTF0",1625675954106,0.24057544,34583.0,34582.0,5.34337279]
["bitfinex-derivatives","BTCF0:USTF0",1625675957183,0.24057544,34583.0,34582.0,6.02103026]
["bitfinex-derivatives","BTCF0:USTF0",1625675970095,0.24057544,34583.0,34582.0,6.029552]
["bitfinex-derivatives","BTCF0:USTF0",1625675978885,0.24057544,34583.0,34582.0,7.72533709]
["bitfinex-derivatives","BTCF0:USTF0",1625675979783,0.68165175,34587.0,34582.0,7.72533709]
["bitfinex-derivatives","BTCF0:USTF0",1625675979784,0.001,34587.0,34582.0,7.72533709]
["bitfinex-derivatives","BTCF0:USTF0",1625675979933,0.001,34587.0,34586.0,5.75959048]
["bitfinex-derivatives","BTCF0:USTF0",1625675980383,0.001,34587.0,34586.0,6.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1625675980533,0.001,34587.0,34586.0,6.00526758]
["bitfinex-derivatives","BTCF0:USTF0",1625675980834,0.001,34587.0,34586.0,7.69810338]
["bitfinex-derivatives","BTCF0:USTF0",1625675980983,0.001,34587.0,34586.0,7.70662334]
["bitfinex-derivatives","BTCF0:USTF0",1625675983008,0.001,34587.0,34586.0,3.54343034]
["bitfinex-derivatives","BTCF0:USTF0",1625675983309,0.001,34587.0,34586.0,7.77051434]
["bitfinex-derivatives","BTCF0:USTF0",1625675983463,0.001,34587.0,34586.0,7.76199438]
["bitfinex-derivatives","BTCF0:USTF0",1625675986165,0.001,34587.0,34586.0,6.06915858]
["bitfinex-derivatives","BTCF0:USTF0",1625675986464,0.001,34587.0,34586.0,6.57631243]
["bitfinex-derivatives","BTCF0:USTF0",1625675987890,0.001,34587.0,34586.0,6.64811243]
["bitfinex-derivatives","BTCF0:USTF0",1625675988274,0.56779259,34591.0,34586.0,6.64811243]
["bitfinex-derivatives","BTCF0:USTF0",1625675988577,0.24057544,34587.0,34586.0,0.3892771]
["bitfinex-derivatives","BTCF0:USTF0",1625675988719,0.24057544,34587.0,34586.0,0.38417544]
["bitfinex-derivatives","BTCF0:USTF0",1625675988868,0.24057544,34587.0,34586.0,6.64161368]
["bitfinex-derivatives","BTCF0:USTF0",1625675989018,0.24057544,34587.0,34586.0,6.64670828]
["bitfinex-derivatives","BTCF0:USTF0",1625675990596,0.52724544,34587.0,34586.0,6.64670828]
["bitfinex-derivatives","BTCF0:USTF0",1625675991574,0.58424544,34587.0,34586.0,6.64670828]
["bitfinex-derivatives","BTCF0:USTF0",1625675993675,0.24057544,34587.0,34586.0,6.64670828]
["bitfinex-derivatives","BTCF0:USTF0",1625675994126,0.29757544,34587.0,34586.0,6.64670828]
["bitfinex-derivatives","BTCF0:USTF0",1625675994275,0.52672544,34587.0,34586.0,6.64670828]
["bitfinex-derivatives","BTCF0:USTF0",1625675995706,1.71622809,34587.0,34586.0,5.12462871]
["bitfinex-derivatives","BTCF0:USTF0",1625675996977,1.71622809,34587.0,34586.0,4.88405327]
["bitfinex-derivatives","BTCF0:USTF0",1625675997127,3.92526979,34587.0,34586.0,3.53109365]
["bitfinex-derivatives","BTCF0:USTF0",1625675997580,3.92526979,34587.0,34586.0,2.34725398]
["bitfinex-derivatives","BTCF0:USTF0",1625675998179,3.92526979,34587.0,34586.0,3.53241747]
["bitfinex-derivatives","BTCF0:USTF0",1625675998785,3.92526979,34587.0,34586.0,2.34725398]
["bitfinex-derivatives","BTCF0:USTF0",1625675998931,3.92526979,34587.0,34586.0,3.53271604]
["bitfinex-derivatives","BTCF0:USTF0",1625675999381,3.92526979,34587.0,34586.0,2.34725398]
["bitfinex-derivatives","BTCF0:USTF0",1625675999912,5.28481687,34587.0,34586.0,2.34725398]
["bitfinex-derivatives","BTCF0:USTF0",1625676000212,3.92526979,34587.0,34586.0,3.53266696]
["bitfinex-derivatives","BTCF0:USTF0",1625676000962,2.73579887,34587.0,34586.0,3.53266696]
["bitfinex-derivatives","BTCF0:USTF0",1625676001486,3.925367,34587.0,34586.0,3.53266696]
["bitfinex-derivatives","BTCF0:USTF0",1625676003061,0.52672544,34587.0,34586.0,0.1486946]
["bitfinex-derivatives","BTCF0:USTF0",1625676003212,5.28582411,34587.0,34586.0,2.35247089]
["bitfinex-derivatives","BTCF0:USTF0",1625676003511,5.28582411,34587.0,34586.0,0.1486946]
["bitfinex-derivatives","BTCF0:USTF0",1625676003660,5.28582411,34587.0,34586.0,2.35307401]
["bitfinex-derivatives","BTCF0:USTF0",1625676003810,5.28582411,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676004412,3.92615446,34587.0,34586.0,3.53988298]
["bitfinex-derivatives","BTCF0:USTF0",1625676004637,3.92615446,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676004941,5.28577271,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676005536,3.92615446,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676006138,3.92615446,34587.0,34586.0,3.53979162]
["bitfinex-derivatives","BTCF0:USTF0",1625676006589,3.92615446,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676007041,5.28566813,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676008844,3.92615446,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676009894,5.28549619,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676010052,3.92615446,34587.0,34586.0,2.35307362]
["bitfinex-derivatives","BTCF0:USTF0",1625676012073,3.92615446,34587.0,34586.0,3.53971561]
["bitfinex-derivatives","BTCF0:USTF0",1625676012824,2.73642228,34587.0,34586.0,3.53971561]
["bitfinex-derivatives","BTCF0:USTF0",1625676013128,3.92580142,34587.0,34586.0,3.53971561]
["bitfinex-derivatives","BTCF0:USTF0",1625676014107,0.52672544,34587.0,34586.0,0.14869421]
["bitfinex-derivatives","BTCF0:USTF0",1625676014485,5.28430172,34587.0,34586.0,2.35336519]
["bitfinex-derivatives","BTCF0:USTF0",1625676020873,3.92506702,34587.0,34586.0,2.35336519]
["bitfinex-derivatives","BTCF0:USTF0",1625676023189,2.73571542,34587.0,34586.0,4.89330034]
["bitfinex-derivatives","BTCF0:USTF0",1625676023339,1.71624692,34587.0,34586.0,5.17953034]
["bitfinex-derivatives","BTCF0:USTF0",1625676023492,1.48709692,34587.0,34586.0,5.17953034]
["bitfinex-derivatives","BTCF0:USTF0",1625676024693,2.82452491,34587.0,34586.0,3.53866826]
["bitfinex-derivatives","BTCF0:USTF0",1625676024847,2.76752491,34587.0,34586.0,3.53866826]
["bitfinex-derivatives","BTCF0:USTF0",1625676024992,1.74840692,34587.0,34586.0,4.89299448]
["bitfinex-derivatives","BTCF0:USTF0",1625676025442,1.80540692,34587.0,34586.0,4.89299448]
["bitfinex-derivatives","BTCF0:USTF0",1625676026268,2.824511,34587.0,34586.0,3.53866826]
["bitfinex-derivatives","BTCF0:USTF0",1625676026567,2.824511,34587.0,34586.0,4.89311537]
["bitfinex-derivatives","BTCF0:USTF0",1625676026870,2.767511,34587.0,34586.0,4.89311537]
["bitfinex-derivatives","BTCF0:USTF0",1625676027020,2.449201,34587.0,34586.0,5.23898537]
["bitfinex-derivatives","BTCF0:USTF0",1625676027168,1.09019912,34587.0,34586.0,5.47956081]
["bitfinex-derivatives","BTCF0:USTF0",1625676027396,0.24057544,34587.0,34586.0,7.0014482]
["bitfinex-derivatives","BTCF0:USTF0",1625676028598,0.5803848,34589.0,34586.0,7.0014482]
["bitfinex-derivatives","BTCF0:USTF0",1625676028897,0.33980936,34589.0,34588.0,4.73394807]
["bitfinex-derivatives","BTCF0:USTF0",1625676029047,0.001,34591.0,34588.0,6.49428937]
["bitfinex-derivatives","BTCF0:USTF0",1625676029346,0.001,34591.0,34590.0,6.2463437]
["bitfinex-derivatives","BTCF0:USTF0",1625676029652,0.001,34591.0,34590.0,6.25147659]
["bitfinex-derivatives","BTCF0:USTF0",1625676033481,0.001,34591.0,34590.0,4.73209569]
["bitfinex-derivatives","BTCF0:USTF0",1625676034004,0.001,34591.0,34590.0,6.25073938]
["bitfinex-derivatives","BTCF0:USTF0",1625676034305,0.001,34591.0,34590.0,6.39433938]
["bitfinex-derivatives","BTCF0:USTF0",1625676036411,1.17577544,34592.0,34590.0,6.39433938]
["bitfinex-derivatives","BTCF0:USTF0",1625676036557,1.17577544,34592.0,34591.0,6.24107568]
["bitfinex-derivatives","BTCF0:USTF0",1625676036859,1.17577544,34592.0,34591.0,6.2462083]
["bitfinex-derivatives","BTCF0:USTF0",1625676037233,1.17577544,34592.0,34591.0,6.48678374]
["bitfinex-derivatives","BTCF0:USTF0",1625676040398,1.17577544,34592.0,34591.0,4.96868425]
["bitfinex-derivatives","BTCF0:USTF0",1625676042278,1.17577544,34592.0,34591.0,6.48287092]
["bitfinex-derivatives","BTCF0:USTF0",1625676044755,1.17577544,34592.0,34591.0,4.96868425]
["bitfinex-derivatives","BTCF0:USTF0",1625676044905,1.23277544,34592.0,34591.0,4.96868425]
["bitfinex-derivatives","BTCF0:USTF0",1625676045046,1.52215544,34592.0,34591.0,4.96868425]
["bitfinex-derivatives","BTCF0:USTF0",1625676045350,5.35435544,34592.0,34591.0,4.96868425]
["bitfinex-derivatives","BTCF0:USTF0",1625676045496,6.54195945,34592.0,34591.0,2.43851843]
["bitfinex-derivatives","BTCF0:USTF0",1625676045646,7.55991744,34592.0,34591.0,2.43851843]
["bitfinex-derivatives","BTCF0:USTF0",1625676046472,6.54195945,34592.0,34591.0,2.43851843]
["bitfinex-derivatives","BTCF0:USTF0",1625676046700,7.5599152,34592.0,34591.0,2.43851843]
["bitfinex-derivatives","BTCF0:USTF0",1625676047373,3.7277152,34592.0,34591.0,2.43851843]
["bitfinex-derivatives","BTCF0:USTF0",1625676047754,3.7277152,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676047755,2.03137969,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676047901,1.74199969,34592.0,34591.0,3.90774128]
["bitfinex-derivatives","BTCF0:USTF0",1625676049107,1.4025734,34592.0,34591.0,5.25469346]
["bitfinex-derivatives","BTCF0:USTF0",1625676049335,1.3455734,34592.0,34591.0,5.25469346]
["bitfinex-derivatives","BTCF0:USTF0",1625676049629,1.17577544,34592.0,34591.0,5.25469346]
["bitfinex-derivatives","BTCF0:USTF0",1625676050618,1.6849775,34592.0,34591.0,5.25469346]
["bitfinex-derivatives","BTCF0:USTF0",1625676050756,1.6849775,34592.0,34591.0,3.90774128]
["bitfinex-derivatives","BTCF0:USTF0",1625676050906,1.6849775,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676053007,1.7419775,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676053383,2.08122045,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676054133,1.82695776,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676055412,2.08121594,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676055710,1.74180444,34592.0,34591.0,3.61746128]
["bitfinex-derivatives","BTCF0:USTF0",1625676056236,3.43839317,34592.0,34591.0,2.43851843]
["bitfinex-derivatives","BTCF0:USTF0",1625676056386,3.43839317,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676056537,2.42047386,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676056761,3.43838949,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676056987,2.42047386,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676057214,3.4384706,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676064497,7.6486706,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676069004,8.83704788,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676070513,9.05572788,34592.0,34591.0,2.19794299]
["bitfinex-derivatives","BTCF0:USTF0",1625676073893,9.05572788,34592.0,34591.0,1.18587666]
["bitfinex-derivatives","BTCF0:USTF0",1625676074045,9.05572788,34592.0,34591.0,2.19899121]
["bitfinex-derivatives","BTCF0:USTF0",1625676075100,9.14362788,34592.0,34591.0,2.19899121]
["bitfinex-derivatives","BTCF0:USTF0",1625676075242,9.14362788,34592.0,34591.0,0.84908251]
["bitfinex-derivatives","BTCF0:USTF0",1625676075243,10.42722894,34592.0,34591.0,0.84908251]
["bitfinex-derivatives","BTCF0:USTF0",1625676075539,10.42722894,34592.0,34591.0,0.00513262]
["bitfinex-derivatives","BTCF0:USTF0",1625676075540,11.95607847,34592.0,34591.0,0.00513262]
["bitfinex-derivatives","BTCF0:USTF0",1625676075922,11.95607847,34592.0,34590.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676076212,0.01272859,34591.0,34590.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676076365,5.61910842,34591.0,34590.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676076521,5.67610842,34591.0,34590.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676077263,6.17610842,34591.0,34590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625676077563,7.17610842,34591.0,34590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625676077865,7.17610842,34591.0,34585.0,0.08468431]
["bitfinex-derivatives","BTCF0:USTF0",1625676078016,7.17610842,34591.0,34584.0,0.09279018]
["bitfinex-derivatives","BTCF0:USTF0",1625676078167,1.0,34586.0,34584.0,0.09279018]
["bitfinex-derivatives","BTCF0:USTF0",1625676078321,5.66319018,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676078470,7.46413018,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676079218,7.47688777,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676079519,8.19861409,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676079669,8.1858565,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676079819,7.6858565,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676080348,6.6858565,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676081103,6.7715565,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676081248,6.7715565,34585.0,34579.0,0.08775799]
["bitfinex-derivatives","BTCF0:USTF0",1625676081398,1.16536632,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676081549,1.42479088,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676081708,6.52445837,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676082148,6.43875837,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676083051,6.52595837,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676083350,6.43875837,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676083509,6.91990925,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676085304,7.00680925,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676085455,6.91990925,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676086959,7.00580925,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676087407,7.00580925,34585.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676087631,4.06562355,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676087784,4.12262355,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676088232,5.64716411,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676088381,4.12262355,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676091160,2.76747216,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676091685,1.58169352,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676091836,6.40779352,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676093717,7.59271812,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676094164,8.94694403,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676094314,9.94694403,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676094617,8.94694403,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676095367,9.94694403,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676095669,8.94694403,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676095817,4.8831,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676096043,8.94524444,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676096343,8.94524444,34583.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676096645,2.7081726,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676096795,2.7651726,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676097698,3.00574804,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676098607,4.35967207,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676098822,3.00574804,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676099350,4.35965912,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676100552,3.00574804,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676103407,4.3600273,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676103708,3.00574804,34581.0,34580.0,0.00619673]
["bitfinex-derivatives","BTCF0:USTF0",1625676103861,3.00574804,34581.0,34580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676104171,3.00574804,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676105810,3.01836759,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676106787,4.37258977,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676108139,3.01836759,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676109264,4.37280253,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676109493,3.01836759,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676109940,4.37281371,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676112268,3.01836759,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676112794,4.37307983,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676113020,3.01836759,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676113394,4.37331007,34581.0,34580.0,0.00619668]
["bitfinex-derivatives","BTCF0:USTF0",1625676115877,4.37331007,34581.0,34580.0,0.00519668]
["bitfinex-derivatives","BTCF0:USTF0",1625676116025,4.45931007,34581.0,34580.0,0.00519668]
["bitfinex-derivatives","BTCF0:USTF0",1625676116250,4.45931007,34581.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676116400,4.06611,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676116552,4.13572988,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676117829,4.37630532,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676118957,4.31930532,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676119109,2.96399179,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676119407,3.02099179,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676119783,3.00837191,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676121965,3.02099554,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676123092,4.37740716,34580.0,34579.0,0.00519698]
["bitfinex-derivatives","BTCF0:USTF0",1625676125867,4.37740716,34580.0,34579.0,0.31709698]
["bitfinex-derivatives","BTCF0:USTF0",1625676127520,4.32040716,34580.0,34579.0,0.31709698]
["bitfinex-derivatives","BTCF0:USTF0",1625676128801,4.32040716,34580.0,34579.0,0.40188169]
["bitfinex-derivatives","BTCF0:USTF0",1625676132867,5.85084126,34580.0,34579.0,0.82640018]
["bitfinex-derivatives","BTCF0:USTF0",1625676133310,4.32040716,34580.0,34579.0,0.82640018]
["bitfinex-derivatives","BTCF0:USTF0",1625676134365,4.30778353,34580.0,34579.0,1.8441957]
["bitfinex-derivatives","BTCF0:USTF0",1625676134661,2.95137191,34580.0,34579.0,3.03092361]
["bitfinex-derivatives","BTCF0:USTF0",1625676135110,4.31331441,34580.0,34579.0,4.38861699]
["bitfinex-derivatives","BTCF0:USTF0",1625676135410,4.99435674,34580.0,34579.0,5.06734911]
["bitfinex-derivatives","BTCF0:USTF0",1625676135560,3.63241424,34580.0,34579.0,5.06734911]
["bitfinex-derivatives","BTCF0:USTF0",1625676135862,1.42996622,34580.0,34579.0,6.59282154]
["bitfinex-derivatives","BTCF0:USTF0",1625676136016,1.42996622,34580.0,34579.0,6.83339698]
["bitfinex-derivatives","BTCF0:USTF0",1625676136164,0.74892389,34580.0,34579.0,6.86929698]
["bitfinex-derivatives","BTCF0:USTF0",1625676136469,0.24057544,34580.0,34579.0,6.86929698]
["bitfinex-derivatives","BTCF0:USTF0",1625676136614,0.32578307,34580.0,34579.0,6.86929698]
["bitfinex-derivatives","BTCF0:USTF0",1625676136918,0.24057544,34580.0,34579.0,6.86929698]
["bitfinex-derivatives","BTCF0:USTF0",1625676137364,0.24057544,34580.0,34579.0,6.87781941]
["bitfinex-derivatives","BTCF0:USTF0",1625676137589,0.24057544,34580.0,34579.0,6.86929698]
["bitfinex-derivatives","BTCF0:USTF0",1625676138418,0.08515538,34583.0,34579.0,6.86929698]
["bitfinex-derivatives","BTCF0:USTF0",1625676138568,0.001,34584.0,34582.0,6.25448945]
["bitfinex-derivatives","BTCF0:USTF0",1625676138867,0.001,34584.0,34583.0,6.25067444]
["bitfinex-derivatives","BTCF0:USTF0",1625676139015,0.001,34584.0,34583.0,6.25588478]
["bitfinex-derivatives","BTCF0:USTF0",1625676140070,0.001,34584.0,34583.0,6.73703566]
["bitfinex-derivatives","BTCF0:USTF0",1625676142472,0.001,34584.0,34583.0,5.21660134]
["bitfinex-derivatives","BTCF0:USTF0",1625676147356,0.51008713,34588.0,34583.0,5.21660134]
["bitfinex-derivatives","BTCF0:USTF0",1625676147651,0.51008713,34588.0,34587.0,3.3733198]
["bitfinex-derivatives","BTCF0:USTF0",1625676148176,0.51008713,34588.0,34587.0,3.61910535]
["bitfinex-derivatives","BTCF0:USTF0",1625676148326,0.51008713,34588.0,34587.0,3.91221535]
["bitfinex-derivatives","BTCF0:USTF0",1625676148700,0.001,34588.0,34587.0,2.73155342]
["bitfinex-derivatives","BTCF0:USTF0",1625676150736,0.001,34588.0,34587.0,3.9114102]
["bitfinex-derivatives","BTCF0:USTF0",1625676151029,0.001,34588.0,34587.0,2.73155342]
["bitfinex-derivatives","BTCF0:USTF0",1625676151713,0.001,34588.0,34587.0,3.91116678]
["bitfinex-derivatives","BTCF0:USTF0",1625676153062,0.001,34588.0,34587.0,2.73155342]
["bitfinex-derivatives","BTCF0:USTF0",1625676153213,0.50946026,34588.0,34587.0,2.43844342]
["bitfinex-derivatives","BTCF0:USTF0",1625676153523,0.50946026,34588.0,34587.0,1.42644748]
["bitfinex-derivatives","BTCF0:USTF0",1625676154413,0.50946026,34588.0,34587.0,1.53414748]
["bitfinex-derivatives","BTCF0:USTF0",1625676155168,0.001,34588.0,34587.0,2.84315468]
["bitfinex-derivatives","BTCF0:USTF0",1625676155389,0.001,34588.0,34587.0,4.02178624]
["bitfinex-derivatives","BTCF0:USTF0",1625676155690,0.001,34588.0,34587.0,2.84315468]
["bitfinex-derivatives","BTCF0:USTF0",1625676155843,0.001,34588.0,34587.0,4.02107423]
["bitfinex-derivatives","BTCF0:USTF0",1625676156142,0.001,34588.0,34587.0,5.36617052]
["bitfinex-derivatives","BTCF0:USTF0",1625676156369,0.9362,34592.0,34587.0,5.36617052]
["bitfinex-derivatives","BTCF0:USTF0",1625676156667,0.9362,34592.0,34591.0,2.18509638]
["bitfinex-derivatives","BTCF0:USTF0",1625676156818,0.001,34592.0,34591.0,2.18509638]
["bitfinex-derivatives","BTCF0:USTF0",1625676157119,0.001,34592.0,34591.0,2.19030576]
["bitfinex-derivatives","BTCF0:USTF0",1625676157270,0.001,34592.0,34591.0,1.18179974]
["bitfinex-derivatives","BTCF0:USTF0",1625676158169,0.001,34592.0,34591.0,1.42237518]
["bitfinex-derivatives","BTCF0:USTF0",1625676158621,0.001,34592.0,34591.0,0.75003783]
["bitfinex-derivatives","BTCF0:USTF0",1625676159598,0.50909897,34592.0,34591.0,0.75003783]
["bitfinex-derivatives","BTCF0:USTF0",1625676160874,0.001,34592.0,34591.0,0.75003783]
["bitfinex-derivatives","BTCF0:USTF0",1625676164784,0.001,34592.0,34591.0,0.24578482]
["bitfinex-derivatives","BTCF0:USTF0",1625676167111,0.001,34592.0,34591.0,0.74956766]
["bitfinex-derivatives","BTCF0:USTF0",1625676167411,0.001,34592.0,34591.0,1.42122128]
["bitfinex-derivatives","BTCF0:USTF0",1625676168313,0.24057544,34593.0,34591.0,1.42122128]
["bitfinex-derivatives","BTCF0:USTF0",1625676168463,0.24057544,34593.0,34591.0,2.42831153]
["bitfinex-derivatives","BTCF0:USTF0",1625676168614,0.24057544,34593.0,34592.0,1.17485349]
["bitfinex-derivatives","BTCF0:USTF0",1625676168912,0.24057544,34593.0,34592.0,1.18006657]
["bitfinex-derivatives","BTCF0:USTF0",1625676169225,0.24057544,34593.0,34592.0,0.50872172]
["bitfinex-derivatives","BTCF0:USTF0",1625676169670,0.24057544,34593.0,34592.0,1.18007062]
["bitfinex-derivatives","BTCF0:USTF0",1625676169965,0.24057544,34593.0,34592.0,0.50872172]
["bitfinex-derivatives","BTCF0:USTF0",1625676175597,0.29757544,34593.0,34592.0,0.50872172]
["bitfinex-derivatives","BTCF0:USTF0",1625676175821,0.29757544,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676176872,1.0556267,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676177771,1.73303671,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676178899,1.73303671,34593.0,34592.0,0.50943379]
["bitfinex-derivatives","BTCF0:USTF0",1625676179197,1.0556267,34593.0,34592.0,0.50943379]
["bitfinex-derivatives","BTCF0:USTF0",1625676179348,1.73324808,34593.0,34592.0,0.50943379]
["bitfinex-derivatives","BTCF0:USTF0",1625676180323,1.42629808,34593.0,34592.0,0.50943379]
["bitfinex-derivatives","BTCF0:USTF0",1625676180477,0.7486767,34593.0,34592.0,1.18154204]
["bitfinex-derivatives","BTCF0:USTF0",1625676180773,0.24057544,34593.0,34592.0,1.18154204]
["bitfinex-derivatives","BTCF0:USTF0",1625676181074,0.24057544,34593.0,34592.0,5.35044204]
["bitfinex-derivatives","BTCF0:USTF0",1625676182733,0.24057544,34593.0,34592.0,6.35875465]
["bitfinex-derivatives","BTCF0:USTF0",1625676184682,0.74913844,34593.0,34592.0,6.35875465]
["bitfinex-derivatives","BTCF0:USTF0",1625676185435,0.80613844,34593.0,34592.0,6.35875465]
["bitfinex-derivatives","BTCF0:USTF0",1625676185894,1.48417096,34593.0,34592.0,5.35044204]
["bitfinex-derivatives","BTCF0:USTF0",1625676186334,1.48417096,34593.0,34592.0,6.36020356]
["bitfinex-derivatives","BTCF0:USTF0",1625676188437,2.50216087,34593.0,34592.0,6.36020356]
["bitfinex-derivatives","BTCF0:USTF0",1625676190239,2.50216087,34593.0,34592.0,7.53981543]
["bitfinex-derivatives","BTCF0:USTF0",1625676191590,2.44516087,34593.0,34592.0,7.53981543]
["bitfinex-derivatives","BTCF0:USTF0",1625676191890,2.50216087,34593.0,34592.0,7.53981543]
["bitfinex-derivatives","BTCF0:USTF0",1625676193239,3.69185592,34593.0,34592.0,7.53981543]
["bitfinex-derivatives","BTCF0:USTF0",1625676193539,2.50216087,34593.0,34592.0,7.53981543]
["bitfinex-derivatives","BTCF0:USTF0",1625676193689,2.44516087,34593.0,34592.0,7.53981543]
["bitfinex-derivatives","BTCF0:USTF0",1625676193839,2.44516087,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676194289,3.63603455,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676196015,3.69303455,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676199394,8.21743455,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676200747,3.69303455,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676200898,5.05444111,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676201732,3.69303455,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676202097,5.05444242,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676202400,4.99744242,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676202548,3.63603455,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676202773,4.99753811,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676202922,5.05453811,34593.0,34592.0,8.88793362]
["bitfinex-derivatives","BTCF0:USTF0",1625676203523,9.84123811,34593.0,34592.0,4.71903362]
["bitfinex-derivatives","BTCF0:USTF0",1625676206005,9.60066267,34593.0,34592.0,4.71903362]
["bitfinex-derivatives","BTCF0:USTF0",1625676206302,9.68826267,34593.0,34592.0,4.71903362]
["bitfinex-derivatives","BTCF0:USTF0",1625676206605,9.60066267,34593.0,34592.0,4.71903362]
["bitfinex-derivatives","BTCF0:USTF0",1625676206752,9.60066267,34593.0,34592.0,5.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1625676206902,9.84123811,34593.0,34592.0,5.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1625676207652,9.92663811,34593.0,34592.0,5.2001845]
["bitfinex-derivatives","BTCF0:USTF0",1625676208929,9.84123811,34593.0,34592.0,4.71903362]
["bitfinex-derivatives","BTCF0:USTF0",1625676209083,11.3735313,34593.0,34592.0,3.37091543]
["bitfinex-derivatives","BTCF0:USTF0",1625676209233,11.3860889,34593.0,34592.0,3.37091543]
["bitfinex-derivatives","BTCF0:USTF0",1625676209379,11.3860889,34593.0,34592.0,1.18154204]
["bitfinex-derivatives","BTCF0:USTF0",1625676209981,11.4738889,34593.0,34592.0,1.18154204]
["bitfinex-derivatives","BTCF0:USTF0",1625676210279,11.3860889,34593.0,34592.0,1.18154204]
["bitfinex-derivatives","BTCF0:USTF0",1625676210429,11.3860889,34593.0,34592.0,0.50943379]
["bitfinex-derivatives","BTCF0:USTF0",1625676210658,11.3860889,34593.0,34592.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1625676210804,11.62666434,34593.0,34592.0,0.84751453]
["bitfinex-derivatives","BTCF0:USTF0",1625676211257,11.71236434,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676211553,11.62666434,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676212979,11.71266434,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676213431,11.62666434,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676213580,11.61410674,34593.0,34592.0,0.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1625676214407,11.61410674,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676214556,11.69960674,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676217712,11.61410674,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676218922,6.82740674,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676219067,6.82740674,34593.0,34592.0,0.40076308]
["bitfinex-derivatives","BTCF0:USTF0",1625676219363,6.82740674,34593.0,34592.0,4.40899881]
["bitfinex-derivatives","BTCF0:USTF0",1625676219600,6.82740674,34593.0,34592.0,4.91525363]
["bitfinex-derivatives","BTCF0:USTF0",1625676219965,6.82740674,34593.0,34592.0,4.5777179]
["bitfinex-derivatives","BTCF0:USTF0",1625676221240,5.29511355,34593.0,34592.0,6.26421477]
["bitfinex-derivatives","BTCF0:USTF0",1625676222519,5.29511355,34593.0,34592.0,5.25231665]
["bitfinex-derivatives","BTCF0:USTF0",1625676228521,5.29511355,34593.0,34592.0,6.26432111]
["bitfinex-derivatives","BTCF0:USTF0",1625676231454,5.29511355,34593.0,34592.0,5.25231665]
["bitfinex-derivatives","BTCF0:USTF0",1625676233031,6.82547388,34593.0,34592.0,5.25231665]
["bitfinex-derivatives","BTCF0:USTF0",1625676234158,5.29511355,34593.0,34592.0,5.25231665]
["bitfinex-derivatives","BTCF0:USTF0",1625676240691,6.82548181,34593.0,34592.0,4.5777179]
["bitfinex-derivatives","BTCF0:USTF0",1625676241512,6.83803682,34593.0,34592.0,4.91537179]
["bitfinex-derivatives","BTCF0:USTF0",1625676241662,6.83803682,34593.0,34592.0,4.57795956]
["bitfinex-derivatives","BTCF0:USTF0",1625676242863,6.83803682,34593.0,34592.0,4.40911697]
["bitfinex-derivatives","BTCF0:USTF0",1625676243013,6.83803682,34593.0,34592.0,4.91563077]
["bitfinex-derivatives","BTCF0:USTF0",1625676243841,6.83803682,34593.0,34592.0,4.40911697]
["bitfinex-derivatives","BTCF0:USTF0",1625676244139,6.83803682,34593.0,34592.0,4.57797104]
["bitfinex-derivatives","BTCF0:USTF0",1625676245269,6.83803682,34593.0,34592.0,4.91562704]
["bitfinex-derivatives","BTCF0:USTF0",1625676245724,6.83803682,34593.0,34592.0,4.57796245]
["bitfinex-derivatives","BTCF0:USTF0",1625676246395,6.83803682,34593.0,34592.0,4.07146308]
["bitfinex-derivatives","BTCF0:USTF0",1625676246545,11.14723682,34593.0,34592.0,4.07146308]
["bitfinex-derivatives","BTCF0:USTF0",1625676254213,6.83803682,34593.0,34592.0,4.07146308]
["bitfinex-derivatives","BTCF0:USTF0",1625676254956,6.83803682,34593.0,34592.0,4.24018809]
["bitfinex-derivatives","BTCF0:USTF0",1625676255557,6.83803682,34593.0,34592.0,4.9148336]
["bitfinex-derivatives","BTCF0:USTF0",1625676255707,6.82548181,34593.0,34592.0,4.9148336]
["bitfinex-derivatives","BTCF0:USTF0",1625676255858,6.82548181,34593.0,34592.0,5.25199949]
["bitfinex-derivatives","BTCF0:USTF0",1625676256907,11.81448181,34593.0,34592.0,5.25199949]
["bitfinex-derivatives","BTCF0:USTF0",1625676257067,11.81448181,34593.0,34592.0,4.57748539]
["bitfinex-derivatives","BTCF0:USTF0",1625676257809,11.82703656,34593.0,34592.0,4.57748539]
["bitfinex-derivatives","BTCF0:USTF0",1625676258559,11.82703656,34593.0,34592.0,5.252279]
["bitfinex-derivatives","BTCF0:USTF0",1625676259309,11.82703656,34593.0,34592.0,4.57748539]
["bitfinex-derivatives","BTCF0:USTF0",1625676260738,11.82703656,34593.0,34592.0,5.25222459]
["bitfinex-derivatives","BTCF0:USTF0",1625676261490,11.82703656,34593.0,34592.0,4.57748539]
["bitfinex-derivatives","BTCF0:USTF0",1625676261788,11.82703656,34593.0,34592.0,4.5776309]
["bitfinex-derivatives","BTCF0:USTF0",1625676262388,11.82703656,34593.0,34592.0,4.40890829]
["bitfinex-derivatives","BTCF0:USTF0",1625676262614,11.82703656,34593.0,34592.0,4.9151889]
["bitfinex-derivatives","BTCF0:USTF0",1625676263367,11.82703656,34593.0,34592.0,4.57764568]
["bitfinex-derivatives","BTCF0:USTF0",1625676264565,11.82703656,34593.0,34592.0,4.91523013]
["bitfinex-derivatives","BTCF0:USTF0",1625676264874,11.82703656,34593.0,34592.0,4.57778492]
["bitfinex-derivatives","BTCF0:USTF0",1625676265167,11.82703656,34593.0,34592.0,4.91535095]
["bitfinex-derivatives","BTCF0:USTF0",1625676265617,11.82703656,34593.0,34592.0,4.57778492]
["bitfinex-derivatives","BTCF0:USTF0",1625676265918,11.82703656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676266068,6.83803656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676267120,6.78103656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676267721,6.83803656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676268246,6.78103656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676268546,6.78103656,34593.0,34592.0,6.26598257]
["bitfinex-derivatives","BTCF0:USTF0",1625676268777,6.78103656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676269070,6.78103656,34593.0,34592.0,6.26594741]
["bitfinex-derivatives","BTCF0:USTF0",1625676269678,6.78103656,34593.0,34592.0,5.25287097]
["bitfinex-derivatives","BTCF0:USTF0",1625676269898,6.78103656,34593.0,34592.0,6.26593713]
["bitfinex-derivatives","BTCF0:USTF0",1625676270500,6.76848181,34593.0,34592.0,6.26593713]
["bitfinex-derivatives","BTCF0:USTF0",1625676270652,6.76848181,34593.0,34592.0,7.44700492]
["bitfinex-derivatives","BTCF0:USTF0",1625676270653,5.23811355,34593.0,34592.0,7.44700492]
["bitfinex-derivatives","BTCF0:USTF0",1625676271101,5.23811355,34593.0,34592.0,8.79609315]
["bitfinex-derivatives","BTCF0:USTF0",1625676278990,5.23811355,34593.0,34592.0,7.44700492]
["bitfinex-derivatives","BTCF0:USTF0",1625676279145,5.23811355,34593.0,34592.0,8.79561013]
["bitfinex-derivatives","BTCF0:USTF0",1625676279364,5.23811355,34593.0,34592.0,7.44700492]
["bitfinex-derivatives","BTCF0:USTF0",1625676279965,10.12651355,34593.0,34592.0,7.44700492]
["bitfinex-derivatives","BTCF0:USTF0",1625676281164,10.12651355,34593.0,34592.0,3.77630492]
["bitfinex-derivatives","BTCF0:USTF0",1625676281315,10.12651355,34593.0,34592.0,2.59523713]
["bitfinex-derivatives","BTCF0:USTF0",1625676281541,11.65807525,34593.0,34592.0,2.59523713]
["bitfinex-derivatives","BTCF0:USTF0",1625676282141,11.71507525,34593.0,34592.0,2.59523713]
["bitfinex-derivatives","BTCF0:USTF0",1625676282292,11.71507525,34593.0,34592.0,1.58217097]
["bitfinex-derivatives","BTCF0:USTF0",1625676282442,11.71507525,34593.0,34592.0,1.33032097]
["bitfinex-derivatives","BTCF0:USTF0",1625676284996,11.71507525,34593.0,34592.0,6.35352097]
["bitfinex-derivatives","BTCF0:USTF0",1625676287105,6.82667525,34593.0,34592.0,6.35352097]
["bitfinex-derivatives","BTCF0:USTF0",1625676288225,6.82667525,34593.0,34592.0,7.36576443]
["bitfinex-derivatives","BTCF0:USTF0",1625676288375,10.64207525,34593.0,34592.0,7.36576443]
["bitfinex-derivatives","BTCF0:USTF0",1625676288761,10.64207525,34593.0,34592.0,6.35352097]
["bitfinex-derivatives","BTCF0:USTF0",1625676289051,6.82667525,34593.0,34592.0,6.35352097]
["bitfinex-derivatives","BTCF0:USTF0",1625676289202,6.82667525,34593.0,34592.0,7.36561425]
["bitfinex-derivatives","BTCF0:USTF0",1625676290630,6.76967525,34593.0,34592.0,7.36561425]
["bitfinex-derivatives","BTCF0:USTF0",1625676290781,5.23811355,34593.0,34592.0,7.36561425]
["bitfinex-derivatives","BTCF0:USTF0",1625676291682,5.23811355,34593.0,34592.0,7.69255425]
["bitfinex-derivatives","BTCF0:USTF0",1625676291840,5.23811355,34593.0,34592.0,8.87252108]
["bitfinex-derivatives","BTCF0:USTF0",1625676291982,3.87660999,34593.0,34592.0,10.2201527]
["bitfinex-derivatives","BTCF0:USTF0",1625676292508,2.68573631,34593.0,34592.0,10.2201527]
["bitfinex-derivatives","BTCF0:USTF0",1625676293108,2.20458543,34593.0,34592.0,10.2201527]
["bitfinex-derivatives","BTCF0:USTF0",1625676293409,2.20458543,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676294022,2.20458543,34593.0,34592.0,12.21577118]
["bitfinex-derivatives","BTCF0:USTF0",1625676294023,1.18659552,34593.0,34592.0,12.21577118]
["bitfinex-derivatives","BTCF0:USTF0",1625676295286,1.18659552,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676297171,0.508563,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676298219,1.18854995,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676298971,2.20839861,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676299422,1.18854995,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676300398,2.20828109,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676301299,1.18854995,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676301600,2.20828699,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676302203,2.48183699,34593.0,34592.0,10.70130358]
["bitfinex-derivatives","BTCF0:USTF0",1625676303181,0.27355,34593.0,34592.0,5.98020396]
["bitfinex-derivatives","BTCF0:USTF0",1625676303332,2.48292806,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676307909,2.48292806,34593.0,34592.0,10.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1625676314070,2.53992806,34593.0,34592.0,10.36084134]
["bitfinex-derivatives","BTCF0:USTF0",1625676314232,2.53992806,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676314751,3.72971324,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676314976,2.53992806,34593.0,34592.0,9.10390184]
["bitfinex-derivatives","BTCF0:USTF0",1625676315124,2.53992806,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676315274,3.72971056,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676315426,3.67271056,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676315585,2.48292806,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676316551,3.67272031,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676316855,7.42112031,34593.0,34592.0,9.01600184]
["bitfinex-derivatives","BTCF0:USTF0",1625676317003,7.42112031,34593.0,34592.0,3.99280184]
["bitfinex-derivatives","BTCF0:USTF0",1625676317155,8.92467323,34593.0,34592.0,2.81584358]
["bitfinex-derivatives","BTCF0:USTF0",1625676317303,8.83797323,34593.0,34592.0,2.81584358]
["bitfinex-derivatives","BTCF0:USTF0",1625676317454,8.83797323,34593.0,34592.0,1.47007996]
["bitfinex-derivatives","BTCF0:USTF0",1625676317606,9.07854867,34593.0,34592.0,1.22950452]
["bitfinex-derivatives","BTCF0:USTF0",1625676317758,9.07854867,34593.0,34592.0,0.892908]
["bitfinex-derivatives","BTCF0:USTF0",1625676317905,10.60844988,34593.0,34592.0,0.892908]
["bitfinex-derivatives","BTCF0:USTF0",1625676318357,10.69444988,34593.0,34592.0,0.892908]
["bitfinex-derivatives","BTCF0:USTF0",1625676318506,10.60844988,34593.0,34592.0,0.892908]
["bitfinex-derivatives","BTCF0:USTF0",1625676318666,10.60844988,34593.0,34592.0,0.97682911]
["bitfinex-derivatives","BTCF0:USTF0",1625676319031,10.60844988,34593.0,34592.0,0.73625367]
["bitfinex-derivatives","BTCF0:USTF0",1625676319332,10.60844988,34593.0,34592.0,0.40064835]
["bitfinex-derivatives","BTCF0:USTF0",1625676319562,10.69534988,34593.0,34592.0,0.40064835]
["bitfinex-derivatives","BTCF0:USTF0",1625676319709,10.60844988,34593.0,34592.0,0.40064835]
["bitfinex-derivatives","BTCF0:USTF0",1625676320768,10.60844988,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676320922,10.62101231,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676321213,10.60844988,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676321590,10.69434988,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676324218,10.60844988,34593.0,34592.0,0.14891308]
["bitfinex-derivatives","BTCF0:USTF0",1625676325045,10.60844988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676325209,10.69414988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676326621,10.60844988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676327534,11.60844988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676327672,11.69574988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676328274,10.60844988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676329250,10.69464988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676329399,10.60844988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676329699,6.86004988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676330604,6.94584988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676331577,6.86004988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676338636,6.86004988,34593.0,34592.0,3.8858]
["bitfinex-derivatives","BTCF0:USTF0",1625676339622,6.86004988,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676343902,7.87243098,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676345396,7.95833098,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676345772,7.87243098,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676346896,7.95973098,34593.0,34592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1625676347208,7.95973098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676348404,7.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676348550,6.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676350804,6.95933098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676351101,6.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676353954,6.95873098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676354105,6.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676357713,7.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676358308,6.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676359738,6.87243098,34593.0,34592.0,4.21129113]
["bitfinex-derivatives","BTCF0:USTF0",1625676361163,6.95993098,34593.0,34592.0,4.21129113]
["bitfinex-derivatives","BTCF0:USTF0",1625676361986,6.95993098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676362663,6.95993098,34593.0,34592.0,4.80779113]
["bitfinex-derivatives","BTCF0:USTF0",1625676365294,6.95993098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676366195,6.87243098,34593.0,34592.0,0.14899113]
["bitfinex-derivatives","BTCF0:USTF0",1625676367250,7.95953098,34593.0,34592.0,0.12439113]
["bitfinex-derivatives","BTCF0:USTF0",1625676367425,10.15811451,34593.0,34592.0,0.12439113]
["bitfinex-derivatives","BTCF0:USTF0",1625676367549,10.15811451,34593.0,34592.0,0.03639113]
["bitfinex-derivatives","BTCF0:USTF0",1625676367925,10.15811451,34593.0,34592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1625676368231,10.19221417,34593.0,34592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1625676368385,10.19221417,34593.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676368530,7.98507732,34590.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676368681,8.54207732,34590.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676368830,8.54207732,34590.0,34584.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625676368991,6.28636956,34585.0,34584.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625676369131,6.71530956,34585.0,34584.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625676369583,7.72766629,34585.0,34584.0,0.00580356]
["bitfinex-derivatives","BTCF0:USTF0",1625676369734,9.42710865,34585.0,34584.0,0.00580356]
["bitfinex-derivatives","BTCF0:USTF0",1625676369883,10.14883497,34585.0,34584.0,0.00580356]
["bitfinex-derivatives","BTCF0:USTF0",1625676370336,13.72693497,34585.0,34584.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625676370485,13.22693497,34585.0,34584.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625676370635,14.22693497,34585.0,34584.0,3.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625676370786,14.22693497,34585.0,34581.0,0.00529668]
["bitfinex-derivatives","BTCF0:USTF0",1625676371087,6.28621301,34582.0,34581.0,0.00529668]
["bitfinex-derivatives","BTCF0:USTF0",1625676371238,7.34321301,34582.0,34580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676371396,0.0879,34581.0,34576.0,0.08395384]
["bitfinex-derivatives","BTCF0:USTF0",1625676371540,6.37420673,34581.0,34575.0,0.59168523]
["bitfinex-derivatives","BTCF0:USTF0",1625676371687,6.37420673,34581.0,34576.0,0.58779618]
["bitfinex-derivatives","BTCF0:USTF0",1625676371688,1.5295407,34579.0,34576.0,0.58779618]
["bitfinex-derivatives","BTCF0:USTF0",1625676371840,0.057,34578.0,34577.0,0.00529673]
["bitfinex-derivatives","BTCF0:USTF0",1625676371994,1.5295407,34579.0,34577.0,0.08925106]
["bitfinex-derivatives","BTCF0:USTF0",1625676372288,4.75725218,34578.0,34577.0,0.08395433]
["bitfinex-derivatives","BTCF0:USTF0",1625676372587,4.75725218,34578.0,34577.0,0.0892509]
["bitfinex-derivatives","BTCF0:USTF0",1625676372737,4.75725218,34578.0,34577.0,0.50865565]
["bitfinex-derivatives","BTCF0:USTF0",1625676372890,4.75725218,34578.0,34577.0,0.59255244]
["bitfinex-derivatives","BTCF0:USTF0",1625676373190,4.75725218,34578.0,34577.0,0.25697972]
["bitfinex-derivatives","BTCF0:USTF0",1625676373337,4.98630218,34578.0,34577.0,0.25697972]
["bitfinex-derivatives","BTCF0:USTF0",1625676373486,5.07190218,34578.0,34577.0,0.25697972]
["bitfinex-derivatives","BTCF0:USTF0",1625676373638,4.98630218,34578.0,34577.0,0.59274259]
["bitfinex-derivatives","BTCF0:USTF0",1625676373788,5.46745306,34578.0,34577.0,0.59274259]
["bitfinex-derivatives","BTCF0:USTF0",1625676373938,5.52445306,34578.0,34577.0,0.59274259]
["bitfinex-derivatives","BTCF0:USTF0",1625676374094,5.52445306,34578.0,34577.0,0.08919336]
["bitfinex-derivatives","BTCF0:USTF0",1625676374388,5.52445306,34578.0,34577.0,0.00529657]
["bitfinex-derivatives","BTCF0:USTF0",1625676374614,5.60995306,34578.0,34577.0,0.00529657]
["bitfinex-derivatives","BTCF0:USTF0",1625676375590,5.60995306,34578.0,34577.0,0.08926399]
["bitfinex-derivatives","BTCF0:USTF0",1625676375904,5.8505285,34578.0,34577.0,0.25719153]
["bitfinex-derivatives","BTCF0:USTF0",1625676376266,5.7935285,34578.0,34577.0,0.25719153]
["bitfinex-derivatives","BTCF0:USTF0",1625676376416,5.8505285,34578.0,34577.0,0.08926399]
["bitfinex-derivatives","BTCF0:USTF0",1625676377467,5.7650285,34578.0,34577.0,0.08926399]
["bitfinex-derivatives","BTCF0:USTF0",1625676378217,5.7650285,34578.0,34577.0,0.00529657]
["bitfinex-derivatives","BTCF0:USTF0",1625676378517,5.8511285,34578.0,34577.0,0.00529657]
["bitfinex-derivatives","BTCF0:USTF0",1625676378816,7.380332,34578.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676379268,4.75789283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676379421,4.81489283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676379719,6.34424303,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676380027,6.28724303,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676380169,4.75789283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676380471,4.81489283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676381069,4.90079283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676381518,5.19977283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676381669,5.11387283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676381981,6.6428697,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676382420,5.11387283,34577.0,34576.0,0.00533609]
["bitfinex-derivatives","BTCF0:USTF0",1625676384307,5.05687283,34577.0,34575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676384448,4.75789283,34577.0,34576.0,0.00533292]
["bitfinex-derivatives","BTCF0:USTF0",1625676384605,2.25031341,34578.0,34576.0,0.00533292]
["bitfinex-derivatives","BTCF0:USTF0",1625676384823,4.7547807,34577.0,34576.0,0.00533292]
["bitfinex-derivatives","BTCF0:USTF0",1625676386473,4.7547807,34577.0,34575.0,0.25257884]
["bitfinex-derivatives","BTCF0:USTF0",1625676386780,5.00002632,34578.0,34575.0,0.25257884]
["bitfinex-derivatives","BTCF0:USTF0",1625676387152,5.00002632,34578.0,34575.0,0.08487192]
["bitfinex-derivatives","BTCF0:USTF0",1625676387300,5.00002632,34578.0,34575.0,0.08387192]
["bitfinex-derivatives","BTCF0:USTF0",1625676387456,5.00002632,34578.0,34576.0,0.00533266]
["bitfinex-derivatives","BTCF0:USTF0",1625676387601,4.75410738,34577.0,34576.0,0.00533266]
["bitfinex-derivatives","BTCF0:USTF0",1625676387752,4.96366738,34577.0,34576.0,0.00533266]
["bitfinex-derivatives","BTCF0:USTF0",1625676388281,5.05056738,34577.0,34575.0,0.00533277]
["bitfinex-derivatives","BTCF0:USTF0",1625676388427,4.96366738,34577.0,34575.0,0.00533277]
["bitfinex-derivatives","BTCF0:USTF0",1625676388583,4.75369705,34576.0,34575.0,0.00533277]
["bitfinex-derivatives","BTCF0:USTF0",1625676389859,4.84049705,34576.0,34575.0,0.00533277]
["bitfinex-derivatives","BTCF0:USTF0",1625676390012,4.99427249,34576.0,34575.0,0.00533277]
["bitfinex-derivatives","BTCF0:USTF0",1625676390606,4.99427249,34576.0,34575.0,3.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676390769,5.05127249,34576.0,34575.0,3.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676391057,5.05127249,34576.0,34574.0,0.00633294]
["bitfinex-derivatives","BTCF0:USTF0",1625676391211,5.05127249,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676391366,0.29757544,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676391504,5.05111426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676391879,4.99411426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676392481,5.05111426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676393231,5.13871426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676393382,5.05111426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676393984,4.99411426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676394146,5.05111426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676394283,4.99411426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676395258,5.05111426,34576.0,34575.0,0.00532593]
["bitfinex-derivatives","BTCF0:USTF0",1625676396766,5.05111426,34576.0,34574.0,0.00532621]
["bitfinex-derivatives","BTCF0:USTF0",1625676397061,0.29757544,34576.0,34575.0,0.00532621]
["bitfinex-derivatives","BTCF0:USTF0",1625676397360,5.0501231,34576.0,34575.0,0.00532621]
["bitfinex-derivatives","BTCF0:USTF0",1625676397809,5.0501231,34576.0,34575.0,0.00532617]
["bitfinex-derivatives","BTCF0:USTF0",1625676398035,5.0501231,34576.0,34574.0,0.00532619]
["bitfinex-derivatives","BTCF0:USTF0",1625676398335,4.75233006,34575.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676398560,4.75233317,34574.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676398862,4.75233317,34574.0,34573.0,0.0063302]
["bitfinex-derivatives","BTCF0:USTF0",1625676399161,4.75233317,34574.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676399460,4.75233317,34574.0,34573.0,0.0063351]
["bitfinex-derivatives","BTCF0:USTF0",1625676399993,4.99290861,34574.0,34573.0,0.0063351]
["bitfinex-derivatives","BTCF0:USTF0",1625676402538,5.08040861,34574.0,34573.0,0.0063351]
["bitfinex-derivatives","BTCF0:USTF0",1625676402689,5.13740861,34574.0,34573.0,0.0063351]
["bitfinex-derivatives","BTCF0:USTF0",1625676405391,5.13740861,34574.0,34573.0,0.0053351]
["bitfinex-derivatives","BTCF0:USTF0",1625676405693,5.13740861,34574.0,34572.0,0.00533521]
["bitfinex-derivatives","BTCF0:USTF0",1625676405990,4.99338343,34573.0,34571.0,0.08487249]
["bitfinex-derivatives","BTCF0:USTF0",1625676406150,3.39493595,34572.0,34571.0,0.08487249]
["bitfinex-derivatives","BTCF0:USTF0",1625676406290,0.24057544,34573.0,34571.0,0.08487249]
["bitfinex-derivatives","BTCF0:USTF0",1625676406444,3.39483212,34572.0,34571.0,0.09020768]
["bitfinex-derivatives","BTCF0:USTF0",1625676406592,4.75266356,34572.0,34571.0,0.00633519]
["bitfinex-derivatives","BTCF0:USTF0",1625676407044,3.39483212,34572.0,34571.0,0.00633519]
["bitfinex-derivatives","BTCF0:USTF0",1625676407568,4.75274899,34572.0,34571.0,0.00633519]
["bitfinex-derivatives","BTCF0:USTF0",1625676407868,3.39483212,34572.0,34571.0,0.09022662]
["bitfinex-derivatives","BTCF0:USTF0",1625676408694,3.48163212,34572.0,34571.0,0.09022662]
["bitfinex-derivatives","BTCF0:USTF0",1625676408844,3.39483212,34572.0,34571.0,0.09022662]
["bitfinex-derivatives","BTCF0:USTF0",1625676409744,3.39483212,34572.0,34571.0,0.50948369]
["bitfinex-derivatives","BTCF0:USTF0",1625676409893,3.48133212,34572.0,34571.0,0.50948369]
["bitfinex-derivatives","BTCF0:USTF0",1625676410044,3.48133212,34572.0,34571.0,0.34176752]
["bitfinex-derivatives","BTCF0:USTF0",1625676410346,3.48133212,34572.0,34571.0,0.84486056]
["bitfinex-derivatives","BTCF0:USTF0",1625676410801,3.39483212,34572.0,34571.0,0.84486056]
["bitfinex-derivatives","BTCF0:USTF0",1625676411097,2.20670876,34572.0,34571.0,1.18004116]
["bitfinex-derivatives","BTCF0:USTF0",1625676411399,2.20670876,34572.0,34571.0,2.18588444]
["bitfinex-derivatives","BTCF0:USTF0",1625676411699,2.20670876,34572.0,34571.0,2.45480444]
["bitfinex-derivatives","BTCF0:USTF0",1625676411852,1.18829307,34572.0,34571.0,2.45480444]
["bitfinex-derivatives","BTCF0:USTF0",1625676412155,0.25494468,34572.0,34571.0,3.86783292]
["bitfinex-derivatives","BTCF0:USTF0",1625676412302,0.08503814,34572.0,34571.0,5.21619649]
["bitfinex-derivatives","BTCF0:USTF0",1625676412601,0.75013575,34573.0,34571.0,5.21619649]
["bitfinex-derivatives","BTCF0:USTF0",1625676412602,0.49553296,34573.0,34571.0,5.21619649]
["bitfinex-derivatives","BTCF0:USTF0",1625676412827,0.24057544,34573.0,34572.0,4.68705365]
["bitfinex-derivatives","BTCF0:USTF0",1625676412978,0.24057544,34573.0,34572.0,4.69242305]
["bitfinex-derivatives","BTCF0:USTF0",1625676414334,0.24057544,34573.0,34572.0,4.70094832]
["bitfinex-derivatives","BTCF0:USTF0",1625676414783,0.24057544,34573.0,34572.0,4.69242305]
["bitfinex-derivatives","BTCF0:USTF0",1625676415544,0.24057544,34573.0,34572.0,4.70382305]
["bitfinex-derivatives","BTCF0:USTF0",1625676418690,0.24057544,34573.0,34572.0,4.77562305]
["bitfinex-derivatives","BTCF0:USTF0",1625676419740,0.32567744,34573.0,34572.0,4.77562305]
["bitfinex-derivatives","BTCF0:USTF0",1625676420194,0.83562529,34573.0,34572.0,4.77562305]
["bitfinex-derivatives","BTCF0:USTF0",1625676420342,0.83562529,34573.0,34572.0,9.86442305]
["bitfinex-derivatives","BTCF0:USTF0",1625676420793,0.75052329,34573.0,34572.0,9.86442305]
["bitfinex-derivatives","BTCF0:USTF0",1625676420947,0.75052329,34573.0,34572.0,9.86441691]
["bitfinex-derivatives","BTCF0:USTF0",1625676421096,0.75052329,34573.0,34572.0,10.11368691]
["bitfinex-derivatives","BTCF0:USTF0",1625676421251,1.19025546,34577.0,34572.0,10.11368691]
["bitfinex-derivatives","BTCF0:USTF0",1625676421394,0.08510487,34573.0,34572.0,10.11368691]
["bitfinex-derivatives","BTCF0:USTF0",1625676421555,0.08510235,34574.0,34572.0,10.11368691]
["bitfinex-derivatives","BTCF0:USTF0",1625676421845,0.08510196,34575.0,34573.0,2.5121898]
["bitfinex-derivatives","BTCF0:USTF0",1625676421999,0.08510196,34575.0,34573.0,2.51755292]
["bitfinex-derivatives","BTCF0:USTF0",1625676422146,0.08510196,34575.0,34574.0,2.75265409]
["bitfinex-derivatives","BTCF0:USTF0",1625676422296,0.08510196,34575.0,34574.0,2.75801718]
["bitfinex-derivatives","BTCF0:USTF0",1625676423496,0.001,34577.0,34574.0,2.75801718]
["bitfinex-derivatives","BTCF0:USTF0",1625676423647,0.001,34577.0,34574.0,2.80691718]
["bitfinex-derivatives","BTCF0:USTF0",1625676423799,0.001,34577.0,34576.0,1.17223401]
["bitfinex-derivatives","BTCF0:USTF0",1625676424098,0.001,34577.0,34576.0,1.41817249]
["bitfinex-derivatives","BTCF0:USTF0",1625676425829,1.1908193,34577.0,34576.0,1.41817249]
["bitfinex-derivatives","BTCF0:USTF0",1625676426054,0.001,34577.0,34576.0,1.41817249]
["bitfinex-derivatives","BTCF0:USTF0",1625676426376,1.19026632,34577.0,34576.0,1.41817249]
["bitfinex-derivatives","BTCF0:USTF0",1625676429663,1.19026632,34577.0,34576.0,0.24593848]
["bitfinex-derivatives","BTCF0:USTF0",1625676436795,1.19026632,34577.0,34576.0,1.41620055]
["bitfinex-derivatives","BTCF0:USTF0",1625676438444,1.1899228,34578.0,34576.0,1.41620055]
["bitfinex-derivatives","BTCF0:USTF0",1625676438746,1.1899228,34578.0,34577.0,0.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625676442579,2.54974626,34578.0,34577.0,0.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625676442727,2.60674626,34578.0,34577.0,0.00538747]
["bitfinex-derivatives","BTCF0:USTF0",1625676446712,2.60674626,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676448666,2.87114626,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676448815,1.5113228,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676449117,2.87128893,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676449869,4.40138171,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676451293,5.42155132,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676451594,10.24095132,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676453471,10.32795132,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676453774,10.24095132,34578.0,34577.0,0.48653835]
["bitfinex-derivatives","BTCF0:USTF0",1625676454454,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676454825,10.32655132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676454976,11.32655132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676455358,10.32655132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676455951,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676456936,10.32865132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676457228,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676458205,10.32635132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676458506,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676459479,10.32885132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676460980,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676462035,10.32705132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676467219,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676477132,10.24095132,34578.0,34577.0,0.91853835]
["bitfinex-derivatives","BTCF0:USTF0",1625676477508,10.24095132,34578.0,34577.0,5.98463835]
["bitfinex-derivatives","BTCF0:USTF0",1625676478865,10.2529843,34578.0,34577.0,5.98463835]
["bitfinex-derivatives","BTCF0:USTF0",1625676479158,10.24095132,34578.0,34577.0,5.98463835]
["bitfinex-derivatives","BTCF0:USTF0",1625676479987,10.24095132,34578.0,34577.0,0.91853835]
["bitfinex-derivatives","BTCF0:USTF0",1625676480136,10.24095132,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676480286,10.25297461,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676481416,10.93312638,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676486897,10.92110309,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676487499,10.93312629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676493357,11.01942629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676493807,10.93312629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676494782,11.02012629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676495233,10.93312629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676496286,11.01942629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676496736,10.93312629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676497715,11.02032629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676497863,10.93312629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676500112,11.02032629,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676501313,11.00830309,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676502214,10.92110309,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676502367,10.93303676,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676502666,10.92110309,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676503419,10.93303681,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676504924,12.63598739,34578.0,34577.0,0.61863835]
["bitfinex-derivatives","BTCF0:USTF0",1625676507701,12.63598739,34578.0,34577.0,0.13748747]
["bitfinex-derivatives","BTCF0:USTF0",1625676508151,13.11713827,34578.0,34577.0,0.37806291]
["bitfinex-derivatives","BTCF0:USTF0",1625676508451,13.11713827,34578.0,34577.0,0.13748747]
["bitfinex-derivatives","BTCF0:USTF0",1625676508613,13.11713827,34578.0,34577.0,0.07908747]
["bitfinex-derivatives","BTCF0:USTF0",1625676510331,14.11713827,34578.0,34577.0,0.07908747]
["bitfinex-derivatives","BTCF0:USTF0",1625676511458,14.62857908,34578.0,34577.0,0.07908747]
["bitfinex-derivatives","BTCF0:USTF0",1625676513638,14.62857908,34578.0,34577.0,0.01688747]
["bitfinex-derivatives","BTCF0:USTF0",1625676517618,13.57157908,34578.0,34577.0,0.01688747]
["bitfinex-derivatives","BTCF0:USTF0",1625676518370,8.80992796,34578.0,34577.0,0.01688747]
["bitfinex-derivatives","BTCF0:USTF0",1625676518519,3.99052796,34578.0,34577.0,0.01688747]
["bitfinex-derivatives","BTCF0:USTF0",1625676518669,8.49748205,34578.0,34577.0,0.29292747]
["bitfinex-derivatives","BTCF0:USTF0",1625676519418,8.49748205,34578.0,34577.0,4.16652747]
["bitfinex-derivatives","BTCF0:USTF0",1625676519419,8.48554833,34578.0,34577.0,4.16652747]
["bitfinex-derivatives","BTCF0:USTF0",1625676520171,8.48554833,34578.0,34577.0,4.17199129]
["bitfinex-derivatives","BTCF0:USTF0",1625676520624,13.39634833,34578.0,34577.0,4.17199129]
["bitfinex-derivatives","BTCF0:USTF0",1625676520846,13.39634833,34578.0,34577.0,4.18359129]
["bitfinex-derivatives","BTCF0:USTF0",1625676522122,13.39634833,34578.0,34577.0,0.30999129]
["bitfinex-derivatives","BTCF0:USTF0",1625676522272,13.39634833,34578.0,34577.0,0.03395129]
["bitfinex-derivatives","BTCF0:USTF0",1625676523475,13.61516833,34578.0,34577.0,0.03395129]
["bitfinex-derivatives","BTCF0:USTF0",1625676523625,0.0878,34577.0,34575.0,0.08424528]
["bitfinex-derivatives","BTCF0:USTF0",1625676523925,6.30509091,34576.0,34575.0,0.08424528]
["bitfinex-derivatives","BTCF0:USTF0",1625676524387,6.30509091,34576.0,34575.0,0.08970176]
["bitfinex-derivatives","BTCF0:USTF0",1625676524525,8.00907485,34576.0,34575.0,0.08970176]
["bitfinex-derivatives","BTCF0:USTF0",1625676524676,6.30509091,34576.0,34575.0,0.08970176]
["bitfinex-derivatives","BTCF0:USTF0",1625676525049,6.36209091,34576.0,34575.0,0.08970176]
["bitfinex-derivatives","BTCF0:USTF0",1625676525199,6.36209091,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676525200,8.06607328,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676526476,8.07802999,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676526777,8.06607328,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676527236,8.07803018,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676528127,8.06607328,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676528278,8.0780302,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676532264,9.0780302,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676532566,8.0780302,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676536547,9.0780302,34576.0,34575.0,0.00545648]
["bitfinex-derivatives","BTCF0:USTF0",1625676538572,9.0780302,34576.0,34574.0,0.00545744]
["bitfinex-derivatives","BTCF0:USTF0",1625676538722,9.0780302,34576.0,34575.0,0.00545748]
["bitfinex-derivatives","BTCF0:USTF0",1625676538875,9.55918108,34576.0,34575.0,0.00545748]
["bitfinex-derivatives","BTCF0:USTF0",1625676539023,9.55918108,34576.0,34573.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625676539324,8.00377775,34574.0,34573.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625676539475,9.06077775,34574.0,34573.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625676539848,9.06077775,34574.0,34573.0,0.24703148]
["bitfinex-derivatives","BTCF0:USTF0",1625676540148,9.06077775,34574.0,34573.0,0.25248752]
["bitfinex-derivatives","BTCF0:USTF0",1625676540298,9.06077775,34574.0,34573.0,0.24703148]
["bitfinex-derivatives","BTCF0:USTF0",1625676540825,9.06077775,34574.0,34573.0,0.00545604]
["bitfinex-derivatives","BTCF0:USTF0",1625676540974,9.07273997,34574.0,34573.0,0.00545604]
["bitfinex-derivatives","BTCF0:USTF0",1625676541126,9.07273997,34574.0,34570.0,0.00545613]
["bitfinex-derivatives","BTCF0:USTF0",1625676541274,6.30117894,34571.0,34570.0,0.00545613]
["bitfinex-derivatives","BTCF0:USTF0",1625676542928,6.54175438,34571.0,34570.0,0.00545613]
["bitfinex-derivatives","BTCF0:USTF0",1625676543540,6.54175438,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676545181,6.59875438,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676548636,8.30092245,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676548861,6.59875438,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676549166,8.30093084,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676549312,6.59875438,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676550813,8.30074219,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676556148,3.53220422,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676556465,6.59450561,34571.0,34570.0,0.00115613]
["bitfinex-derivatives","BTCF0:USTF0",1625676556619,6.53750561,34571.0,34570.0,0.34346613]
["bitfinex-derivatives","BTCF0:USTF0",1625676557275,6.53750561,34571.0,34570.0,4.45996613]
["bitfinex-derivatives","BTCF0:USTF0",1625676557737,6.53750561,34571.0,34570.0,4.54429194]
["bitfinex-derivatives","BTCF0:USTF0",1625676557874,6.53750561,34571.0,34570.0,5.30286215]
["bitfinex-derivatives","BTCF0:USTF0",1625676558102,5.00486464,34571.0,34570.0,5.63981145]
["bitfinex-derivatives","BTCF0:USTF0",1625676558404,5.00486464,34571.0,34570.0,6.65074853]
["bitfinex-derivatives","BTCF0:USTF0",1625676558848,1.00286464,34571.0,34570.0,6.65074853]
["bitfinex-derivatives","BTCF0:USTF0",1625676559150,1.00286464,34571.0,34570.0,6.89132397]
["bitfinex-derivatives","BTCF0:USTF0",1625676559375,0.001,34574.0,34570.0,6.89132397]
["bitfinex-derivatives","BTCF0:USTF0",1625676559676,0.001,34574.0,34570.0,4.70054157]
["bitfinex-derivatives","BTCF0:USTF0",1625676559825,0.001,34574.0,34571.0,0.00549694]
["bitfinex-derivatives","BTCF0:USTF0",1625676561181,0.001,34574.0,34573.0,0.37881772]
["bitfinex-derivatives","BTCF0:USTF0",1625676561703,0.001,34574.0,34573.0,0.38431443]
["bitfinex-derivatives","BTCF0:USTF0",1625676564932,0.001,34574.0,34573.0,0.45611443]
["bitfinex-derivatives","BTCF0:USTF0",1625676567337,0.001,34577.0,34573.0,0.45611443]
["bitfinex-derivatives","BTCF0:USTF0",1625676567862,0.001,34577.0,34574.0,0.00549667]
["bitfinex-derivatives","BTCF0:USTF0",1625676568012,0.001,34577.0,34575.0,4.0389]
["bitfinex-derivatives","BTCF0:USTF0",1625676568463,0.001,34577.0,34576.0,0.00549657]
["bitfinex-derivatives","BTCF0:USTF0",1625676569363,0.001,34577.0,34576.0,0.24607201]
["bitfinex-derivatives","BTCF0:USTF0",1625676574472,0.001,34577.0,34576.0,0.38967201]
["bitfinex-derivatives","BTCF0:USTF0",1625676576275,1.35910146,34579.0,34576.0,0.38967201]
["bitfinex-derivatives","BTCF0:USTF0",1625676576576,1.35910146,34579.0,34578.0,0.23521794]
["bitfinex-derivatives","BTCF0:USTF0",1625676576725,1.35910146,34579.0,34578.0,0.49537794]
["bitfinex-derivatives","BTCF0:USTF0",1625676576876,1.35910146,34579.0,34578.0,0.50087415]
["bitfinex-derivatives","BTCF0:USTF0",1625676577182,1.35910146,34579.0,34578.0,0.26565621]
["bitfinex-derivatives","BTCF0:USTF0",1625676577326,1.35910146,34579.0,34578.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1625676577475,1.35954644,34580.0,34578.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1625676577627,1.35855955,34579.0,34578.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1625676578229,1.35855955,34579.0,34578.0,0.67499586]
["bitfinex-derivatives","BTCF0:USTF0",1625676578977,1.35855955,34579.0,34578.0,0.75937062]
["bitfinex-derivatives","BTCF0:USTF0",1625676579427,2.54718524,34579.0,34578.0,0.75937062]
["bitfinex-derivatives","BTCF0:USTF0",1625676579878,2.54718524,34579.0,34578.0,0.59060641]
["bitfinex-derivatives","BTCF0:USTF0",1625676580862,2.54718524,34579.0,34578.0,0.75937037]
["bitfinex-derivatives","BTCF0:USTF0",1625676583628,1.18862569,34579.0,34578.0,0.75937037]
["bitfinex-derivatives","BTCF0:USTF0",1625676584081,2.5466878,34579.0,34578.0,0.75937037]
["bitfinex-derivatives","BTCF0:USTF0",1625676584681,1.18862569,34579.0,34578.0,0.75937037]
["bitfinex-derivatives","BTCF0:USTF0",1625676585131,1.18862569,34579.0,34578.0,0.67499561]
["bitfinex-derivatives","BTCF0:USTF0",1625676585441,1.18862569,34579.0,34578.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1625676587163,0.001,34580.0,34578.0,0.50623165]
["bitfinex-derivatives","BTCF0:USTF0",1625676587460,0.001,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676587610,0.001,34580.0,34579.0,0.24607086]
["bitfinex-derivatives","BTCF0:USTF0",1625676588214,0.001,34580.0,34579.0,1.42502533]
["bitfinex-derivatives","BTCF0:USTF0",1625676588369,0.0860009,34580.0,34579.0,1.42502533]
["bitfinex-derivatives","BTCF0:USTF0",1625676588513,0.0860009,34580.0,34579.0,1.43355068]
["bitfinex-derivatives","BTCF0:USTF0",1625676588667,0.001,34580.0,34579.0,2.77927229]
["bitfinex-derivatives","BTCF0:USTF0",1625676589342,0.001,34582.0,34579.0,3.78765612]
["bitfinex-derivatives","BTCF0:USTF0",1625676589638,0.001,34582.0,34581.0,3.52878023]
["bitfinex-derivatives","BTCF0:USTF0",1625676590088,0.001,34582.0,34581.0,3.54279862]
["bitfinex-derivatives","BTCF0:USTF0",1625676591370,0.001,34582.0,34581.0,3.78337406]
["bitfinex-derivatives","BTCF0:USTF0",1625676594000,0.001,34582.0,34581.0,3.77484994]
["bitfinex-derivatives","BTCF0:USTF0",1625676595198,0.001,34582.0,34581.0,3.86224994]
["bitfinex-derivatives","BTCF0:USTF0",1625676595348,0.001,34585.0,34581.0,3.86224994]
["bitfinex-derivatives","BTCF0:USTF0",1625676595499,0.001,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625676595650,0.001,34585.0,34584.0,2.65917749]
["bitfinex-derivatives","BTCF0:USTF0",1625676595954,0.001,34585.0,34584.0,2.66466854]
["bitfinex-derivatives","BTCF0:USTF0",1625676603010,0.001,34585.0,34584.0,1.49188498]
["bitfinex-derivatives","BTCF0:USTF0",1625676603310,0.001,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676604374,0.08569834,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676604510,0.001,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676605937,0.058,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676607065,1.07279139,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676607215,1.07179139,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676607515,0.057,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676608417,1.07208262,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676608641,4.83308262,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676609243,6.01737156,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676609399,7.37114782,34585.0,34584.0,0.48664193]
["bitfinex-derivatives","BTCF0:USTF0",1625676609692,7.37114782,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625676611420,8.89452366,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625676618999,9.57296429,34585.0,34584.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625676625681,9.57296429,34585.0,34584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676625986,9.57296429,34585.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676626284,5.76655684,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676626433,5.82355684,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676627333,6.82355684,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676627634,7.30470772,34582.0,34581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676627784,7.30470772,34582.0,34576.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625676627785,3.7887,34577.0,34576.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625676627939,4.10887,34577.0,34576.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625676628084,9.87494775,34577.0,34576.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625676629136,9.87494775,34577.0,34576.0,0.15109998]
["bitfinex-derivatives","BTCF0:USTF0",1625676629661,10.11552319,34577.0,34576.0,0.15109998]
["bitfinex-derivatives","BTCF0:USTF0",1625676631848,10.11552319,34577.0,34576.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625676634405,10.11552319,34577.0,34576.0,0.15110006]
["bitfinex-derivatives","BTCF0:USTF0",1625676636349,11.11552319,34577.0,34576.0,0.15110006]
["bitfinex-derivatives","BTCF0:USTF0",1625676636500,11.11552319,34577.0,34576.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1625676637336,11.11552319,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676638306,10.11552319,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676642205,11.11552319,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676644082,11.20252319,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676647011,11.11552319,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676647311,10.11552319,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676649045,10.62226714,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676650841,11.62226714,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676651593,10.62226714,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676651892,11.62226714,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676652191,10.63412807,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676653028,11.63412807,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676653172,11.62226714,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676653318,10.62226714,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676653774,10.63412774,34577.0,34576.0,0.14909636]
["bitfinex-derivatives","BTCF0:USTF0",1625676654373,11.63412774,34577.0,34576.0,0.14909636]
["bitfinex-derivatives","BTCF0:USTF0",1625676654970,10.63412774,34577.0,34576.0,0.14909636]
["bitfinex-derivatives","BTCF0:USTF0",1625676655271,10.63412774,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676655872,10.63412774,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676657528,11.63412774,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676662635,13.32744406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676662793,12.32744406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676666840,13.32744406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676667367,13.41314406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676667522,13.32744406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676668567,13.41424406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676676147,13.61773012,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676676447,13.41424406,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676679452,13.61758745,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676680128,12.61758745,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676680284,13.61758745,34577.0,34576.0,0.14909655]
["bitfinex-derivatives","BTCF0:USTF0",1625676685986,13.61758745,34577.0,34576.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1625676687108,13.61758745,34577.0,34574.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625676687414,3.05284207,34575.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676687558,0.057,34574.0,34573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676687708,8.24296188,34574.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676688010,8.24296188,34574.0,34573.0,0.00549323]
["bitfinex-derivatives","BTCF0:USTF0",1625676688158,0.55001671,34574.0,34573.0,0.00549323]
["bitfinex-derivatives","BTCF0:USTF0",1625676688308,0.0118716,34573.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676688458,8.72422729,34574.0,34573.0,0.00549311]
["bitfinex-derivatives","BTCF0:USTF0",1625676688758,8.72422729,34574.0,34569.0,0.00549311]
["bitfinex-derivatives","BTCF0:USTF0",1625676688908,7.96971537,34570.0,34569.0,0.00549311]
["bitfinex-derivatives","BTCF0:USTF0",1625676689060,8.27984537,34570.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676689209,9.27984537,34570.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676689359,6.43000159,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676689512,6.41813,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676689661,14.38140475,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676689810,14.39327655,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676690114,14.63385199,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676694395,14.57685199,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676696194,14.63385199,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676696344,14.57685199,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676697397,14.63385199,34570.0,34569.0,0.00549314]
["bitfinex-derivatives","BTCF0:USTF0",1625676697698,14.63385199,34570.0,34568.0,0.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1625676697847,14.57685199,34570.0,34568.0,0.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1625676698005,14.57685199,34570.0,34569.0,0.00549322]
["bitfinex-derivatives","BTCF0:USTF0",1625676698147,6.65870544,34570.0,34569.0,0.00549322]
["bitfinex-derivatives","BTCF0:USTF0",1625676698304,5.65870544,34570.0,34569.0,0.00549322]
["bitfinex-derivatives","BTCF0:USTF0",1625676698449,13.62866512,34570.0,34568.0,0.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1625676698598,7.95812123,34569.0,34568.0,0.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1625676698748,8.02699292,34569.0,34567.0,0.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1625676698909,7.95691343,34568.0,34567.0,0.00549318]
["bitfinex-derivatives","BTCF0:USTF0",1625676699063,7.95691343,34568.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676699349,7.96878515,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676699500,1.69287747,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676699652,7.95772997,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676699808,7.96960215,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676700251,9.21017759,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676700549,12.90437759,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676703178,3.94664762,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676703330,11.90272221,34568.0,34567.0,0.00549321]
["bitfinex-derivatives","BTCF0:USTF0",1625676704080,11.90272221,34568.0,34567.0,0.00549438]
["bitfinex-derivatives","BTCF0:USTF0",1625676704382,3.94664762,34568.0,34567.0,0.00549438]
["bitfinex-derivatives","BTCF0:USTF0",1625676704531,11.89323407,34568.0,34567.0,0.00549438]
["bitfinex-derivatives","BTCF0:USTF0",1625676704681,11.90510403,34568.0,34567.0,0.00549438]
["bitfinex-derivatives","BTCF0:USTF0",1625676705283,7.16375415,34568.0,34567.0,0.00549438]
["bitfinex-derivatives","BTCF0:USTF0",1625676705585,11.90548756,34568.0,34567.0,0.00549438]
["bitfinex-derivatives","BTCF0:USTF0",1625676706711,11.90548756,34568.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676706861,5.1837,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676707169,11.44765873,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676707848,11.67232873,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676708141,11.68419932,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676708288,11.91290417,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676709643,11.68823417,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676711376,12.02021417,34566.0,34565.0,0.00549447]
["bitfinex-derivatives","BTCF0:USTF0",1625676711819,12.02021417,34566.0,34565.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676712120,12.03208455,34566.0,34565.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676713096,5.76812582,34566.0,34565.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676713246,5.75625544,34566.0,34565.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676713396,12.03142201,34566.0,34565.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676714071,12.03142201,34566.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676714223,12.03142201,34566.0,34565.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1625676714522,13.72397359,34566.0,34565.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1625676714747,12.03142201,34566.0,34565.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1625676715361,12.01953784,34566.0,34565.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1625676717383,12.03142208,34566.0,34565.0,0.00548725]
["bitfinex-derivatives","BTCF0:USTF0",1625676719333,12.03142208,34566.0,34564.0,0.00548672]
["bitfinex-derivatives","BTCF0:USTF0",1625676719485,6.26388295,34565.0,34564.0,0.00548672]
["bitfinex-derivatives","BTCF0:USTF0",1625676719634,6.26388295,34565.0,34563.0,0.49600726]
["bitfinex-derivatives","BTCF0:USTF0",1625676719784,6.27576726,34565.0,34564.0,0.00548673]
["bitfinex-derivatives","BTCF0:USTF0",1625676720910,10.56836726,34565.0,34564.0,0.00548673]
["bitfinex-derivatives","BTCF0:USTF0",1625676725048,16.57966726,34565.0,34564.0,0.00548673]
["bitfinex-derivatives","BTCF0:USTF0",1625676726017,16.57966726,34565.0,34564.0,0.09065255]
["bitfinex-derivatives","BTCF0:USTF0",1625676726244,16.56778295,34565.0,34564.0,0.09065255]
["bitfinex-derivatives","BTCF0:USTF0",1625676726392,16.56778295,34565.0,34564.0,3.70575255]
["bitfinex-derivatives","BTCF0:USTF0",1625676726993,22.45538295,34565.0,34564.0,3.70575255]
["bitfinex-derivatives","BTCF0:USTF0",1625676727667,22.46727171,34565.0,34564.0,3.70575255]
["bitfinex-derivatives","BTCF0:USTF0",1625676728268,22.46727171,34565.0,34564.0,4.15827913]
["bitfinex-derivatives","BTCF0:USTF0",1625676728418,22.45538295,34565.0,34564.0,4.15827913]
["bitfinex-derivatives","BTCF0:USTF0",1625676728718,22.45538295,34565.0,34564.0,10.56967913]
["bitfinex-derivatives","BTCF0:USTF0",1625676729029,22.45538295,34565.0,34564.0,10.91038654]
["bitfinex-derivatives","BTCF0:USTF0",1625676729179,22.45538295,34565.0,34564.0,10.82522072]
["bitfinex-derivatives","BTCF0:USTF0",1625676729325,22.45538295,34565.0,34564.0,16.82792072]
["bitfinex-derivatives","BTCF0:USTF0",1625676729468,22.45538295,34565.0,34564.0,17.1686342]
["bitfinex-derivatives","BTCF0:USTF0",1625676729921,22.45538295,34565.0,34564.0,16.82792679]
["bitfinex-derivatives","BTCF0:USTF0",1625676730070,6.26388295,34565.0,34564.0,16.82792679]
["bitfinex-derivatives","BTCF0:USTF0",1625676730221,6.26388295,34565.0,34564.0,17.50933679]
["bitfinex-derivatives","BTCF0:USTF0",1625676730369,6.26388295,34565.0,34564.0,17.74991223]
["bitfinex-derivatives","BTCF0:USTF0",1625676730527,6.26388295,34565.0,34564.0,18.77200479]
["bitfinex-derivatives","BTCF0:USTF0",1625676730672,10.02638295,34565.0,34564.0,18.77200479]
["bitfinex-derivatives","BTCF0:USTF0",1625676731507,6.26388295,34565.0,34564.0,18.77200479]
["bitfinex-derivatives","BTCF0:USTF0",1625676731646,4.74031352,34565.0,34564.0,19.96439907]
["bitfinex-derivatives","BTCF0:USTF0",1625676731871,4.74031352,34565.0,34564.0,18.77200479]
["bitfinex-derivatives","BTCF0:USTF0",1625676732026,9.36911352,34565.0,34564.0,18.77200479]
["bitfinex-derivatives","BTCF0:USTF0",1625676732401,10.8947689,34565.0,34564.0,18.77200479]
["bitfinex-derivatives","BTCF0:USTF0",1625676732555,10.8947689,34565.0,34564.0,17.74991223]
["bitfinex-derivatives","BTCF0:USTF0",1625676733826,10.8947689,34565.0,34564.0,17.06850223]
["bitfinex-derivatives","BTCF0:USTF0",1625676734053,10.8947689,34565.0,34564.0,17.40924538]
["bitfinex-derivatives","BTCF0:USTF0",1625676734204,10.8947689,34565.0,34564.0,1.38004538]
["bitfinex-derivatives","BTCF0:USTF0",1625676734353,11.2206089,34565.0,34564.0,0.58680532]
["bitfinex-derivatives","BTCF0:USTF0",1625676734664,11.2206089,34565.0,34564.0,0.50162309]
["bitfinex-derivatives","BTCF0:USTF0",1625676734820,12.92579929,34565.0,34564.0,0.00548421]
["bitfinex-derivatives","BTCF0:USTF0",1625676735554,12.98279929,34565.0,34564.0,0.00548421]
["bitfinex-derivatives","BTCF0:USTF0",1625676735706,12.98279929,34565.0,34563.0,0.00548474]
["bitfinex-derivatives","BTCF0:USTF0",1625676735870,13.98279929,34565.0,34564.0,0.00548502]
["bitfinex-derivatives","BTCF0:USTF0",1625676736168,13.98279929,34565.0,34563.0,0.00548484]
["bitfinex-derivatives","BTCF0:USTF0",1625676736456,8.19543154,34564.0,34562.0,0.00548491]
["bitfinex-derivatives","BTCF0:USTF0",1625676736606,0.057,34563.0,34562.0,0.00548491]
["bitfinex-derivatives","BTCF0:USTF0",1625676736763,8.01077176,34563.0,34561.0,0.08619573]
["bitfinex-derivatives","BTCF0:USTF0",1625676737057,0.06888986,34563.0,34562.0,0.0054851]
["bitfinex-derivatives","BTCF0:USTF0",1625676737221,8.01047771,34563.0,34562.0,0.0054851]
["bitfinex-derivatives","BTCF0:USTF0",1625676739158,9.01047771,34563.0,34559.0,0.24627397]
["bitfinex-derivatives","BTCF0:USTF0",1625676739308,9.02236798,34563.0,34559.0,0.07588139]
["bitfinex-derivatives","BTCF0:USTF0",1625676739460,7.94738807,34560.0,34557.0,0.5111811]
["bitfinex-derivatives","BTCF0:USTF0",1625676739609,0.057,34559.0,34557.0,0.5111811]
["bitfinex-derivatives","BTCF0:USTF0",1625676739762,6.25540816,34558.0,34557.0,0.5111811]
["bitfinex-derivatives","BTCF0:USTF0",1625676739910,6.60028816,34558.0,34557.0,0.5111811]
["bitfinex-derivatives","BTCF0:USTF0",1625676740066,6.60028816,34558.0,34556.0,1.49899596]
["bitfinex-derivatives","BTCF0:USTF0",1625676740222,0.34488,34558.0,34557.0,0.00547799]
["bitfinex-derivatives","BTCF0:USTF0",1625676740363,1.34488,34558.0,34557.0,0.00547799]
["bitfinex-derivatives","BTCF0:USTF0",1625676740510,10.00263662,34558.0,34557.0,0.00547799]
["bitfinex-derivatives","BTCF0:USTF0",1625676740661,10.01453666,34558.0,34557.0,0.00547799]
["bitfinex-derivatives","BTCF0:USTF0",1625676740980,14.08173662,34558.0,34557.0,0.00547799]
["bitfinex-derivatives","BTCF0:USTF0",1625676741574,14.08173662,34558.0,34556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676741714,7.92871736,34557.0,34551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676741863,0.057,34556.0,34551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676742014,6.23597579,34552.0,34551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676742162,6.29297579,34552.0,34551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676742315,7.29297579,34552.0,34551.0,0.00848118]
["bitfinex-derivatives","BTCF0:USTF0",1625676742465,7.77412667,34552.0,34551.0,0.00848118]
["bitfinex-derivatives","BTCF0:USTF0",1625676742614,7.77412667,34552.0,34551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676742766,9.45798011,34552.0,34551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625676742917,9.45798011,34552.0,34551.0,0.00848146]
["bitfinex-derivatives","BTCF0:USTF0",1625676743215,9.54418011,34552.0,34546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625676743515,6.89488584,34547.0,34542.0,1.02134985]
["bitfinex-derivatives","BTCF0:USTF0",1625676743667,0.057,34546.0,34541.0,0.51571114]
["bitfinex-derivatives","BTCF0:USTF0",1625676743815,6.22061304,34543.0,34541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676743969,0.057,34542.0,34541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676744116,6.26628498,34542.0,34541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676744266,6.20928498,34542.0,34541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676744415,6.9880113,34542.0,34541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676744716,6.9880113,34542.0,34541.0,0.01047535]
["bitfinex-derivatives","BTCF0:USTF0",1625676744866,5.42072178,34542.0,34541.0,0.01047535]
["bitfinex-derivatives","BTCF0:USTF0",1625676745017,5.42072178,34542.0,34541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676745316,5.42072178,34542.0,34540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676745474,4.70078862,34541.0,34540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676745918,9.49348862,34541.0,34540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676746443,9.73406406,34541.0,34540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676746594,8.39105354,34541.0,34540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676747497,7.21589835,34541.0,34540.0,0.17476466]
["bitfinex-derivatives","BTCF0:USTF0",1625676747947,7.21589835,34541.0,34540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625676748244,7.21589835,34541.0,34539.0,0.16966918]
["bitfinex-derivatives","BTCF0:USTF0",1625676748395,1.17416881,34540.0,34539.0,0.16966918]
["bitfinex-derivatives","BTCF0:USTF0",1625676748846,0.50323916,34540.0,34538.0,1.18767831]
["bitfinex-derivatives","BTCF0:USTF0",1625676749157,0.16791773,34540.0,34539.0,1.19308129]
["bitfinex-derivatives","BTCF0:USTF0",1625676749295,0.16791773,34540.0,34539.0,6.02459129]
["bitfinex-derivatives","BTCF0:USTF0",1625676749607,0.40856165,34541.0,34539.0,7.04251174]
["bitfinex-derivatives","BTCF0:USTF0",1625676749744,0.24057544,34541.0,34540.0,0.67843026]
["bitfinex-derivatives","BTCF0:USTF0",1625676749899,0.24057544,34541.0,34540.0,1.18725295]
["bitfinex-derivatives","BTCF0:USTF0",1625676750046,0.24057544,34541.0,34540.0,1.19272733]
["bitfinex-derivatives","BTCF0:USTF0",1625676750281,0.24057544,34541.0,34540.0,2.21032864]
["bitfinex-derivatives","BTCF0:USTF0",1625676750572,0.24057544,34541.0,34540.0,2.45090408]
["bitfinex-derivatives","BTCF0:USTF0",1625676750724,0.24057544,34541.0,34540.0,1.43330277]
["bitfinex-derivatives","BTCF0:USTF0",1625676750725,0.40848613,34541.0,34540.0,1.43330277]
["bitfinex-derivatives","BTCF0:USTF0",1625676752073,0.24057544,34541.0,34540.0,0.75487251]
["bitfinex-derivatives","BTCF0:USTF0",1625676753430,0.24057544,34541.0,34540.0,1.43302148]
["bitfinex-derivatives","BTCF0:USTF0",1625676754174,0.24057544,34541.0,34540.0,0.75487251]
["bitfinex-derivatives","BTCF0:USTF0",1625676756126,0.24057544,34541.0,34540.0,1.43277718]
["bitfinex-derivatives","BTCF0:USTF0",1625676757028,0.24057544,34541.0,34540.0,1.4273028]
["bitfinex-derivatives","BTCF0:USTF0",1625676757176,0.24057544,34541.0,34540.0,0.74939813]
["bitfinex-derivatives","BTCF0:USTF0",1625676757326,0.24057544,34541.0,34540.0,0.75487753]
["bitfinex-derivatives","BTCF0:USTF0",1625676759352,0.24057544,34541.0,34540.0,0.24605484]
["bitfinex-derivatives","BTCF0:USTF0",1625676759501,0.24057544,34541.0,34540.0,0.41549702]
["bitfinex-derivatives","BTCF0:USTF0",1625676765588,0.24057544,34541.0,34540.0,0.75420771]
["bitfinex-derivatives","BTCF0:USTF0",1625676766341,0.24057544,34541.0,34540.0,0.24605484]
["bitfinex-derivatives","BTCF0:USTF0",1625676766640,0.24057544,34541.0,34540.0,0.41544214]
["bitfinex-derivatives","BTCF0:USTF0",1625676767916,0.24057544,34541.0,34540.0,0.75420984]
["bitfinex-derivatives","BTCF0:USTF0",1625676768066,0.24057544,34541.0,34540.0,0.5136344]
["bitfinex-derivatives","BTCF0:USTF0",1625676768367,0.24057544,34541.0,34540.0,0.17486591]
["bitfinex-derivatives","BTCF0:USTF0",1625676771520,0.53638544,34541.0,34540.0,0.17486591]
["bitfinex-derivatives","BTCF0:USTF0",1625676772118,0.53638544,34541.0,34540.0,0.0054794]
["bitfinex-derivatives","BTCF0:USTF0",1625676772720,1.09449873,34541.0,34540.0,0.0054794]
["bitfinex-derivatives","BTCF0:USTF0",1625676772869,2.00296885,34541.0,34540.0,0.0054794]
["bitfinex-derivatives","BTCF0:USTF0",1625676773169,3.00463059,34541.0,34540.0,0.0054794]
["bitfinex-derivatives","BTCF0:USTF0",1625676773320,3.00463059,34541.0,34538.0,0.00547384]
["bitfinex-derivatives","BTCF0:USTF0",1625676773471,3.00463059,34541.0,34540.0,0.00547387]
["bitfinex-derivatives","BTCF0:USTF0",1625676773844,3.00463059,34541.0,34538.0,0.00547393]
["bitfinex-derivatives","BTCF0:USTF0",1625676773995,3.00463059,34541.0,34540.0,0.00547412]
["bitfinex-derivatives","BTCF0:USTF0",1625676774295,3.00463059,34541.0,34538.0,0.00547449]
["bitfinex-derivatives","BTCF0:USTF0",1625676774449,1.1681008,34539.0,34538.0,0.00547449]
["bitfinex-derivatives","BTCF0:USTF0",1625676774597,1.2251008,34539.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676774896,1.2251008,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676775046,0.72446234,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676775196,2.22678938,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676775722,3.3948398,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676777372,4.72864533,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676777749,3.3948398,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676777898,4.72903859,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676780153,5.72903859,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676780304,4.72903859,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676780457,3.3948398,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676780605,3.3378398,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676780752,3.3948398,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676781053,3.3378398,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676781207,2.16978938,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676781807,2.22678938,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676782406,3.3931349,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676782858,2.16978938,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676783006,2.16978938,34539.0,34538.0,0.26915465]
["bitfinex-derivatives","BTCF0:USTF0",1625676784057,2.22678938,34539.0,34538.0,0.26915465]
["bitfinex-derivatives","BTCF0:USTF0",1625676784219,3.39327066,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676784519,4.72587514,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676784809,3.39327066,34539.0,34538.0,0.00547465]
["bitfinex-derivatives","BTCF0:USTF0",1625676786321,3.39327066,34539.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676786464,4.7262665,34539.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676786696,3.33255912,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676786840,3.38955912,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676786993,4.72240109,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676788265,4.66540109,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676788415,4.72240109,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676789918,4.22245058,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676793296,4.22245058,34538.0,34537.0,0.94528674]
["bitfinex-derivatives","BTCF0:USTF0",1625676793455,4.22245058,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676793750,4.22245058,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676794350,4.22245058,34538.0,34537.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625676794661,4.22245058,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676799902,5.72843566,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676800058,6.00585566,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676802311,5.72843566,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676804721,5.74031919,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676816800,9.54211919,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676817404,9.48511919,34538.0,34537.0,0.9452867]
["bitfinex-derivatives","BTCF0:USTF0",1625676818162,9.48511919,34538.0,34537.0,0.9167867]
["bitfinex-derivatives","BTCF0:USTF0",1625676819363,9.47323566,34538.0,34537.0,0.9167867]
["bitfinex-derivatives","BTCF0:USTF0",1625676819503,9.53023566,34538.0,34537.0,0.9167867]
["bitfinex-derivatives","BTCF0:USTF0",1625676819879,9.48511886,34538.0,34537.0,0.9167867]
["bitfinex-derivatives","BTCF0:USTF0",1625676820184,9.47323566,34538.0,34537.0,1.1852367]
["bitfinex-derivatives","BTCF0:USTF0",1625676820330,7.96725058,34538.0,34537.0,1.1852367]
["bitfinex-derivatives","BTCF0:USTF0",1625676822365,7.96725058,34538.0,34537.0,0.9167867]
["bitfinex-derivatives","BTCF0:USTF0",1625676822958,4.16545058,34538.0,34537.0,0.9167867]
["bitfinex-derivatives","BTCF0:USTF0",1625676823268,4.16545058,34538.0,34537.0,1.7438146]
["bitfinex-derivatives","BTCF0:USTF0",1625676823408,2.83260861,34538.0,34537.0,3.444637]
["bitfinex-derivatives","BTCF0:USTF0",1625676824165,1.66627956,34538.0,34537.0,3.444637]
["bitfinex-derivatives","BTCF0:USTF0",1625676824464,0.66654514,34538.0,34537.0,5.99618307]
["bitfinex-derivatives","BTCF0:USTF0",1625676825212,0.66654514,34538.0,34537.0,10.61208307]
["bitfinex-derivatives","BTCF0:USTF0",1625676825662,0.66654514,34538.0,34537.0,4.6353585]
["bitfinex-derivatives","BTCF0:USTF0",1625676825962,1.67348835,34538.0,34537.0,4.6353585]
["bitfinex-derivatives","BTCF0:USTF0",1625676828293,2.84722335,34538.0,34537.0,4.6353585]
["bitfinex-derivatives","BTCF0:USTF0",1625676828743,1.67348835,34538.0,34537.0,4.6353585]
["bitfinex-derivatives","BTCF0:USTF0",1625676828968,2.84670907,34538.0,34537.0,4.6353585]
["bitfinex-derivatives","BTCF0:USTF0",1625676829269,2.84670907,34538.0,34537.0,3.444637]
["bitfinex-derivatives","BTCF0:USTF0",1625676830019,4.18769634,34538.0,34537.0,3.444637]
["bitfinex-derivatives","BTCF0:USTF0",1625676832122,4.18769634,34538.0,34537.0,1.7438146]
["bitfinex-derivatives","BTCF0:USTF0",1625676832273,4.18769634,34538.0,34537.0,1.4270646]
["bitfinex-derivatives","BTCF0:USTF0",1625676833321,4.18769634,34538.0,34537.0,2.10821814]
["bitfinex-derivatives","BTCF0:USTF0",1625676836400,4.18769634,34538.0,34537.0,1.4270646]
["bitfinex-derivatives","BTCF0:USTF0",1625676836551,5.69708841,34538.0,34537.0,1.4270646]
["bitfinex-derivatives","BTCF0:USTF0",1625676836851,5.69708841,34538.0,34537.0,1.08707776]
["bitfinex-derivatives","BTCF0:USTF0",1625676839408,4.18769634,34538.0,34537.0,2.10884806]
["bitfinex-derivatives","BTCF0:USTF0",1625676839707,4.18769634,34538.0,34537.0,1.42767014]
["bitfinex-derivatives","BTCF0:USTF0",1625676839872,4.50229634,34538.0,34537.0,1.42767014]
["bitfinex-derivatives","BTCF0:USTF0",1625676840009,6.01223378,34538.0,34537.0,1.08707985]
["bitfinex-derivatives","BTCF0:USTF0",1625676842715,6.06923378,34538.0,34537.0,1.08707985]
["bitfinex-derivatives","BTCF0:USTF0",1625676842863,6.01223378,34538.0,34537.0,1.08707985]
["bitfinex-derivatives","BTCF0:USTF0",1625676843013,5.69763378,34538.0,34537.0,1.35548985]
["bitfinex-derivatives","BTCF0:USTF0",1625676843315,4.18769634,34538.0,34537.0,2.37725825]
["bitfinex-derivatives","BTCF0:USTF0",1625676843765,4.18769634,34538.0,34537.0,3.39897587]
["bitfinex-derivatives","BTCF0:USTF0",1625676846694,2.84670907,34538.0,34537.0,4.59081292]
["bitfinex-derivatives","BTCF0:USTF0",1625676847443,1.67348835,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676848195,0.66654514,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676848946,1.67329709,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676849097,0.66654514,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676849397,1.67320341,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676849852,0.66654514,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676850528,1.67303682,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676850831,0.66654514,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676852023,1.67300601,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676852322,6.01460601,34538.0,34537.0,5.9528613]
["bitfinex-derivatives","BTCF0:USTF0",1625676852924,6.01460601,34538.0,34537.0,4.59081292]
["bitfinex-derivatives","BTCF0:USTF0",1625676853602,7.18814439,34538.0,34537.0,4.59081292]
["bitfinex-derivatives","BTCF0:USTF0",1625676853909,7.18814439,34538.0,34537.0,3.39897587]
["bitfinex-derivatives","BTCF0:USTF0",1625676854200,2.84654439,34538.0,34537.0,4.59007808]
["bitfinex-derivatives","BTCF0:USTF0",1625676854350,1.67300601,34538.0,34537.0,4.59007808]
["bitfinex-derivatives","BTCF0:USTF0",1625676856232,5.29780601,34538.0,34537.0,4.59007808]
["bitfinex-derivatives","BTCF0:USTF0",1625676857660,1.67300601,34538.0,34537.0,4.59007808]
["bitfinex-derivatives","BTCF0:USTF0",1625676858180,2.17591811,34538.0,34537.0,4.59007808]
["bitfinex-derivatives","BTCF0:USTF0",1625676860136,1.16945724,34538.0,34537.0,5.95094417]
["bitfinex-derivatives","BTCF0:USTF0",1625676860743,0.5029121,34538.0,34537.0,5.95094417]
["bitfinex-derivatives","BTCF0:USTF0",1625676862463,1.17376647,34538.0,34537.0,5.95094417]
["bitfinex-derivatives","BTCF0:USTF0",1625676862687,0.5029121,34538.0,34537.0,5.95094417]
["bitfinex-derivatives","BTCF0:USTF0",1625676862915,1.17376625,34538.0,34537.0,5.95094417]
["bitfinex-derivatives","BTCF0:USTF0",1625676863437,1.17376625,34538.0,34537.0,4.59007808]
["bitfinex-derivatives","BTCF0:USTF0",1625676863663,1.17376625,34538.0,34537.0,5.95080045]
["bitfinex-derivatives","BTCF0:USTF0",1625676864939,0.5029121,34538.0,34537.0,5.95080045]
["bitfinex-derivatives","BTCF0:USTF0",1625676865090,0.16793186,34538.0,34537.0,5.95080045]
["bitfinex-derivatives","BTCF0:USTF0",1625676865389,0.50359239,34538.0,34537.0,5.95080045]
["bitfinex-derivatives","BTCF0:USTF0",1625676867567,0.50359239,34538.0,34537.0,6.19137589]
["bitfinex-derivatives","BTCF0:USTF0",1625676869369,0.50359239,34538.0,34537.0,6.19990962]
["bitfinex-derivatives","BTCF0:USTF0",1625676870801,0.16793186,34538.0,34537.0,6.19990962]
["bitfinex-derivatives","BTCF0:USTF0",1625676871097,0.50342134,34538.0,34537.0,6.19990962]
["bitfinex-derivatives","BTCF0:USTF0",1625676872224,0.50298546,34538.0,34537.0,6.19990962]
["bitfinex-derivatives","BTCF0:USTF0",1625676872600,0.50298546,34538.0,34537.0,6.19137589]
["bitfinex-derivatives","BTCF0:USTF0",1625676872977,1.17357286,34538.0,34537.0,6.19137589]
["bitfinex-derivatives","BTCF0:USTF0",1625676874102,1.17357286,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676874253,0.50298546,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676874554,0.50328689,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676876659,0.16781818,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676876971,0.50333873,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676877786,0.83877548,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676878386,0.50339339,34538.0,34537.0,6.19990988]
["bitfinex-derivatives","BTCF0:USTF0",1625676879361,0.24157544,34541.0,34537.0,1.43430613]
["bitfinex-derivatives","BTCF0:USTF0",1625676879662,0.24157544,34541.0,34540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676879811,0.24157544,34541.0,34540.0,3.64458038]
["bitfinex-derivatives","BTCF0:USTF0",1625676879963,0.24157544,34541.0,34540.0,3.65002885]
["bitfinex-derivatives","BTCF0:USTF0",1625676880113,2.42050572,34541.0,34540.0,3.65002885]
["bitfinex-derivatives","BTCF0:USTF0",1625676881246,5.92700572,34541.0,34540.0,3.65002885]
["bitfinex-derivatives","BTCF0:USTF0",1625676882215,5.92700572,34541.0,34540.0,7.15262885]
["bitfinex-derivatives","BTCF0:USTF0",1625676882516,5.92700572,34541.0,34540.0,8.51434674]
["bitfinex-derivatives","BTCF0:USTF0",1625676883492,5.92700572,34541.0,34540.0,7.15262885]
["bitfinex-derivatives","BTCF0:USTF0",1625676884319,5.92700572,34541.0,34540.0,8.51449516]
["bitfinex-derivatives","BTCF0:USTF0",1625676885069,5.98400572,34541.0,34540.0,7.15262885]
["bitfinex-derivatives","BTCF0:USTF0",1625676885225,7.15577643,34541.0,34540.0,7.15262885]
["bitfinex-derivatives","BTCF0:USTF0",1625676887324,7.15477643,34541.0,34540.0,7.15262885]
["bitfinex-derivatives","BTCF0:USTF0",1625676892284,8.49541286,34541.0,34540.0,5.96122712]
["bitfinex-derivatives","BTCF0:USTF0",1625676892430,7.15477643,34541.0,34540.0,7.15289442]
["bitfinex-derivatives","BTCF0:USTF0",1625676894760,5.64660938,34541.0,34540.0,7.15289442]
["bitfinex-derivatives","BTCF0:USTF0",1625676895060,7.15591487,34541.0,34540.0,7.15289442]
["bitfinex-derivatives","BTCF0:USTF0",1625676897160,8.49959694,34541.0,34540.0,7.15289442]
["bitfinex-derivatives","BTCF0:USTF0",1625676901002,8.49959694,34541.0,34540.0,8.51585293]
["bitfinex-derivatives","BTCF0:USTF0",1625676901741,4.99309694,34541.0,34540.0,8.51585293]
["bitfinex-derivatives","BTCF0:USTF0",1625676901891,4.6955215,34541.0,34540.0,7.15289442]
["bitfinex-derivatives","BTCF0:USTF0",1625676902200,4.6955215,34541.0,34540.0,7.16142782]
["bitfinex-derivatives","BTCF0:USTF0",1625676902346,4.6955215,34541.0,34540.0,8.59678766]
["bitfinex-derivatives","BTCF0:USTF0",1625676902495,3.35183943,34541.0,34540.0,8.59678766]
["bitfinex-derivatives","BTCF0:USTF0",1625676902645,1.17392095,34541.0,34540.0,10.13064339]
["bitfinex-derivatives","BTCF0:USTF0",1625676902799,1.17392095,34541.0,34540.0,10.63064339]
["bitfinex-derivatives","BTCF0:USTF0",1625676902946,0.33705297,34541.0,34540.0,10.63064339]
["bitfinex-derivatives","BTCF0:USTF0",1625676903409,0.16871312,34542.0,34540.0,10.63064339]
["bitfinex-derivatives","BTCF0:USTF0",1625676903698,0.3382577,34543.0,34540.0,10.63064339]
["bitfinex-derivatives","BTCF0:USTF0",1625676903699,0.001,34543.0,34541.0,8.02513079]
["bitfinex-derivatives","BTCF0:USTF0",1625676903852,0.001,34543.0,34542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625676903998,0.001,34543.0,34542.0,6.81440244]
["bitfinex-derivatives","BTCF0:USTF0",1625676904148,0.001,34543.0,34542.0,8.75775947]
["bitfinex-derivatives","BTCF0:USTF0",1625676904973,0.01391308,34548.0,34542.0,8.75775947]
["bitfinex-derivatives","BTCF0:USTF0",1625676905273,0.67484822,34551.0,34547.0,5.78899912]
["bitfinex-derivatives","BTCF0:USTF0",1625676905425,0.002,34549.0,34548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625676905573,0.002,34549.0,34548.0,0.51397472]
["bitfinex-derivatives","BTCF0:USTF0",1625676905737,0.002,34549.0,34548.0,6.30285372]
["bitfinex-derivatives","BTCF0:USTF0",1625676906024,0.002,34549.0,34548.0,7.02458004]
["bitfinex-derivatives","BTCF0:USTF0",1625676906623,0.002,34549.0,34548.0,7.01604844]
["bitfinex-derivatives","BTCF0:USTF0",1625676906781,0.002,34549.0,34548.0,6.51604844]
["bitfinex-derivatives","BTCF0:USTF0",1625676910305,0.002,34549.0,34548.0,7.01604844]
["bitfinex-derivatives","BTCF0:USTF0",1625676912332,0.002,34549.0,34548.0,6.51604844]
["bitfinex-derivatives","BTCF0:USTF0",1625676913311,0.002,34549.0,34548.0,4.98369812]
["bitfinex-derivatives","BTCF0:USTF0",1625676917367,0.001,34552.0,34548.0,4.98369812]
["bitfinex-derivatives","BTCF0:USTF0",1625676917604,0.001,34552.0,34551.0,1.69695846]
["bitfinex-derivatives","BTCF0:USTF0",1625676917966,0.001,34552.0,34551.0,1.70240168]
["bitfinex-derivatives","BTCF0:USTF0",1625676918266,0.001,34552.0,34551.0,1.94297712]
["bitfinex-derivatives","BTCF0:USTF0",1625676919325,0.001,34552.0,34551.0,3.13066221]
["bitfinex-derivatives","BTCF0:USTF0",1625676919466,0.001,34552.0,34551.0,7.72846221]
["bitfinex-derivatives","BTCF0:USTF0",1625676920517,0.001,34552.0,34551.0,4.84381866]
["bitfinex-derivatives","BTCF0:USTF0",1625676920968,0.08518647,34552.0,34551.0,4.84381866]
["bitfinex-derivatives","BTCF0:USTF0",1625676921568,0.001,34552.0,34551.0,4.84381866]
["bitfinex-derivatives","BTCF0:USTF0",1625676921718,0.058,34552.0,34551.0,4.84381866]
["bitfinex-derivatives","BTCF0:USTF0",1625676922168,0.058,34552.0,34551.0,4.60324322]
["bitfinex-derivatives","BTCF0:USTF0",1625676922618,0.14213858,34552.0,34551.0,5.56554498]
["bitfinex-derivatives","BTCF0:USTF0",1625676922851,0.058,34552.0,34551.0,5.56554498]
["bitfinex-derivatives","BTCF0:USTF0",1625676923143,0.14207987,34552.0,34551.0,5.56554498]
["bitfinex-derivatives","BTCF0:USTF0",1625676926220,0.14107987,34552.0,34551.0,5.56554498]
["bitfinex-derivatives","BTCF0:USTF0",1625676926520,0.057,34552.0,34551.0,5.56554498]
["bitfinex-derivatives","BTCF0:USTF0",1625676927120,0.72798129,34554.0,34551.0,5.56554498]
["bitfinex-derivatives","BTCF0:USTF0",1625676927647,0.72798129,34554.0,34552.0,0.00544296]
["bitfinex-derivatives","BTCF0:USTF0",1625676927797,0.72798129,34554.0,34552.0,0.6838632]
["bitfinex-derivatives","BTCF0:USTF0",1625676928257,0.72798129,34554.0,34553.0,0.00544291]
["bitfinex-derivatives","BTCF0:USTF0",1625676928549,0.72798129,34554.0,34552.0,0.67842024]
["bitfinex-derivatives","BTCF0:USTF0",1625676928849,0.72798129,34554.0,34553.0,0.00544289]
["bitfinex-derivatives","BTCF0:USTF0",1625676932985,0.057,34554.0,34553.0,0.00544289]
["bitfinex-derivatives","BTCF0:USTF0",1625676933133,0.001,34555.0,34553.0,0.00544289]
["bitfinex-derivatives","BTCF0:USTF0",1625676933288,0.66973386,34554.0,34552.0,0.68391692]
["bitfinex-derivatives","BTCF0:USTF0",1625676933434,0.057,34553.0,34552.0,0.68391692]
["bitfinex-derivatives","BTCF0:USTF0",1625676933584,0.057,34553.0,34552.0,0.67847396]
["bitfinex-derivatives","BTCF0:USTF0",1625676933886,0.057,34553.0,34552.0,0.68391693]
["bitfinex-derivatives","BTCF0:USTF0",1625676934035,0.39141,34553.0,34552.0,0.68391693]
["bitfinex-derivatives","BTCF0:USTF0",1625676934339,1.06099071,34553.0,34552.0,0.00544297]
["bitfinex-derivatives","BTCF0:USTF0",1625676934486,0.91719071,34553.0,34552.0,0.00544297]
["bitfinex-derivatives","BTCF0:USTF0",1625676934786,1.15776615,34553.0,34552.0,0.24601841]
["bitfinex-derivatives","BTCF0:USTF0",1625676935385,2.16157673,34553.0,34552.0,0.33083776]
["bitfinex-derivatives","BTCF0:USTF0",1625676935688,2.16157673,34553.0,34552.0,0.24601841]
["bitfinex-derivatives","BTCF0:USTF0",1625676938542,1.67339129,34553.0,34552.0,0.56347841]
["bitfinex-derivatives","BTCF0:USTF0",1625676938690,0.6695338,34554.0,34552.0,1.2421365]
["bitfinex-derivatives","BTCF0:USTF0",1625676938850,0.6695338,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625676938991,0.6695338,34554.0,34553.0,5.84793176]
["bitfinex-derivatives","BTCF0:USTF0",1625676938992,0.08388702,34554.0,34553.0,5.84793176]
["bitfinex-derivatives","BTCF0:USTF0",1625676939140,0.08391627,34555.0,34553.0,7.03549456]
["bitfinex-derivatives","BTCF0:USTF0",1625676939440,0.08393089,34556.0,34554.0,2.88402309]
["bitfinex-derivatives","BTCF0:USTF0",1625676939594,0.08393089,34556.0,34554.0,2.88946568]
["bitfinex-derivatives","BTCF0:USTF0",1625676939745,0.08496876,34557.0,34555.0,2.88393869]
["bitfinex-derivatives","BTCF0:USTF0",1625676939967,0.08496876,34557.0,34556.0,1.69643095]
["bitfinex-derivatives","BTCF0:USTF0",1625676940116,0.08496876,34557.0,34556.0,1.70187336]
["bitfinex-derivatives","BTCF0:USTF0",1625676940416,0.001,34557.0,34556.0,1.70187336]
["bitfinex-derivatives","BTCF0:USTF0",1625676940873,0.08497603,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676941097,0.001,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676941319,0.08498183,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676942594,0.001,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676943496,0.08492619,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676944545,0.001,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676944996,0.001,34557.0,34556.0,3.12976922]
["bitfinex-derivatives","BTCF0:USTF0",1625676946048,0.08513845,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676946201,5.10683845,34557.0,34556.0,1.9424488]
["bitfinex-derivatives","BTCF0:USTF0",1625676946499,5.69411664,34557.0,34556.0,0.99649023]
["bitfinex-derivatives","BTCF0:USTF0",1625676947397,5.69311664,34557.0,34556.0,0.99649023]
["bitfinex-derivatives","BTCF0:USTF0",1625676947549,5.69311664,34557.0,34556.0,0.31791785]
["bitfinex-derivatives","BTCF0:USTF0",1625676948148,5.69311664,34557.0,34556.0,0.99663565]
["bitfinex-derivatives","BTCF0:USTF0",1625676948601,5.69311664,34557.0,34556.0,0.31247544]
["bitfinex-derivatives","BTCF0:USTF0",1625676948758,5.99658664,34557.0,34556.0,0.99123104]
["bitfinex-derivatives","BTCF0:USTF0",1625676948909,5.99658664,34557.0,34556.0,0.99668053]
["bitfinex-derivatives","BTCF0:USTF0",1625676949053,9.75554343,34557.0,34556.0,0.31792493]
["bitfinex-derivatives","BTCF0:USTF0",1625676951979,11.26376497,34557.0,34556.0,0.31792493]
["bitfinex-derivatives","BTCF0:USTF0",1625676952281,9.75554343,34557.0,34556.0,0.31792493]
["bitfinex-derivatives","BTCF0:USTF0",1625676952428,11.2636322,34557.0,34556.0,0.31792493]
["bitfinex-derivatives","BTCF0:USTF0",1625676957311,11.2636322,34557.0,34556.0,2.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625676957923,11.2636322,34557.0,34553.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625676957924,11.2636322,34557.0,34554.0,0.0054429]
["bitfinex-derivatives","BTCF0:USTF0",1625676958372,5.70814273,34555.0,34554.0,0.0054429]
["bitfinex-derivatives","BTCF0:USTF0",1625676959191,5.94871817,34555.0,34554.0,0.0054429]
["bitfinex-derivatives","BTCF0:USTF0",1625676962420,5.94871817,34555.0,34554.0,0.09053554]
["bitfinex-derivatives","BTCF0:USTF0",1625676962871,5.94871817,34555.0,34554.0,0.0054429]
["bitfinex-derivatives","BTCF0:USTF0",1625676969863,5.94871817,34555.0,34550.0,0.68058869]
["bitfinex-derivatives","BTCF0:USTF0",1625676970311,4.19856584,34551.0,34549.0,0.68060697]
["bitfinex-derivatives","BTCF0:USTF0",1625676970536,4.19856584,34551.0,34547.0,0.68052404]
["bitfinex-derivatives","BTCF0:USTF0",1625676970537,4.19579237,34550.0,34547.0,0.68052404]
["bitfinex-derivatives","BTCF0:USTF0",1625676970686,4.19549763,34548.0,34547.0,0.68052404]
["bitfinex-derivatives","BTCF0:USTF0",1625676971135,4.19549763,34548.0,34547.0,0.00543031]
["bitfinex-derivatives","BTCF0:USTF0",1625676971285,10.11982395,34548.0,34547.0,0.00543031]
["bitfinex-derivatives","BTCF0:USTF0",1625676972788,10.11982395,34548.0,34546.0,0.00543064]
["bitfinex-derivatives","BTCF0:USTF0",1625676972938,10.11982395,34548.0,34547.0,0.00543064]
["bitfinex-derivatives","BTCF0:USTF0",1625676973238,10.11982395,34548.0,34546.0,0.00543066]
["bitfinex-derivatives","BTCF0:USTF0",1625676973388,4.19249586,34547.0,34546.0,0.00543066]
["bitfinex-derivatives","BTCF0:USTF0",1625676973538,4.19249586,34547.0,34545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625676973839,4.19249586,34547.0,34546.0,0.00543075]
["bitfinex-derivatives","BTCF0:USTF0",1625676973989,5.92432632,34548.0,34546.0,0.00543075]
["bitfinex-derivatives","BTCF0:USTF0",1625676974139,4.19275827,34547.0,34546.0,0.00543075]
["bitfinex-derivatives","BTCF0:USTF0",1625676978643,4.19275827,34547.0,34545.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1625676978793,4.19275827,34547.0,34546.0,0.0054303]
["bitfinex-derivatives","BTCF0:USTF0",1625676979094,4.19275827,34547.0,34544.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1625676979248,4.20559657,34545.0,34544.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1625676979394,4.44617201,34545.0,34544.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1625676981726,4.44617201,34545.0,34543.0,0.00541864]
["bitfinex-derivatives","BTCF0:USTF0",1625676982028,2.8593076,34544.0,34543.0,0.00541864]
["bitfinex-derivatives","BTCF0:USTF0",1625676983455,2.8593076,34544.0,34543.0,0.68502493]
["bitfinex-derivatives","BTCF0:USTF0",1625676983753,1.68198522,34544.0,34543.0,0.68502493]
["bitfinex-derivatives","BTCF0:USTF0",1625676984579,5.70238522,34544.0,34543.0,0.68502493]
["bitfinex-derivatives","BTCF0:USTF0",1625676985330,5.70238522,34544.0,34543.0,0.67960629]
["bitfinex-derivatives","BTCF0:USTF0",1625676985558,5.70238522,34544.0,34543.0,0.68502465]
["bitfinex-derivatives","BTCF0:USTF0",1625676986383,6.8794911,34544.0,34543.0,0.00541836]
["bitfinex-derivatives","BTCF0:USTF0",1625676987662,6.8794911,34544.0,34542.0,0.00541863]
["bitfinex-derivatives","BTCF0:USTF0",1625676987960,4.0204,34544.0,34543.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676988263,6.87931891,34544.0,34543.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676988423,6.87931891,34544.0,34542.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676988713,2.85789251,34543.0,34542.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676988869,3.18808251,34543.0,34542.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676989467,3.42865795,34543.0,34542.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676992248,4.77093709,34543.0,34542.0,0.00541865]
["bitfinex-derivatives","BTCF0:USTF0",1625676992997,4.77093709,34543.0,34540.0,0.00541884]
["bitfinex-derivatives","BTCF0:USTF0",1625676993147,4.77093709,34543.0,34542.0,0.00541884]
["bitfinex-derivatives","BTCF0:USTF0",1625676993298,1.91304458,34543.0,34542.0,0.00541884]
["bitfinex-derivatives","BTCF0:USTF0",1625676993450,1.91304458,34543.0,34540.0,0.00541888]
["bitfinex-derivatives","BTCF0:USTF0",1625676993598,4.76519969,34543.0,34540.0,0.00541888]
["bitfinex-derivatives","BTCF0:USTF0",1625676993832,0.57076544,34543.0,34542.0,0.00541916]
["bitfinex-derivatives","BTCF0:USTF0",1625676993974,0.57076544,34543.0,34541.0,0.00541916]
["bitfinex-derivatives","BTCF0:USTF0",1625676994126,4.7663187,34543.0,34541.0,0.00541916]
["bitfinex-derivatives","BTCF0:USTF0",1625676994275,4.19598321,34542.0,34540.0,0.00541921]
["bitfinex-derivatives","BTCF0:USTF0",1625676994576,4.19584562,34541.0,34539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676994724,2.34960348,34540.0,34539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676994877,4.19579242,34540.0,34539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625676995025,4.69936859,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625676995400,4.93994403,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625676996227,8.77554403,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625676996528,7.43293744,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677000283,8.77477219,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677002991,5.92158636,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677003136,8.77104277,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677005767,8.85794277,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677007495,8.77104277,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677008334,5.92158636,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677008625,8.77319771,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677008773,4.57975161,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677009081,8.7733718,34540.0,34539.0,0.00641206]
["bitfinex-derivatives","BTCF0:USTF0",1625677009372,8.7733718,34540.0,34539.0,0.00541206]
["bitfinex-derivatives","BTCF0:USTF0",1625677009523,8.7733718,34540.0,34535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677009825,4.07617544,34540.0,34539.0,0.00541142]
["bitfinex-derivatives","BTCF0:USTF0",1625677009978,8.77338338,34540.0,34539.0,0.00541142]
["bitfinex-derivatives","BTCF0:USTF0",1625677010354,8.77338338,34540.0,34539.0,0.01082285]
["bitfinex-derivatives","BTCF0:USTF0",1625677010508,8.77338338,34540.0,34539.0,0.00541142]
["bitfinex-derivatives","BTCF0:USTF0",1625677010803,8.77338338,34540.0,34539.0,0.01082277]
["bitfinex-derivatives","BTCF0:USTF0",1625677011109,8.77338338,34540.0,34539.0,0.00541142]
["bitfinex-derivatives","BTCF0:USTF0",1625677011415,8.77338338,34540.0,34539.0,0.01082278]
["bitfinex-derivatives","BTCF0:USTF0",1625677013809,8.77338338,34540.0,34539.0,0.26031278]
["bitfinex-derivatives","BTCF0:USTF0",1625677015389,8.77338338,34540.0,34539.0,0.01082278]
["bitfinex-derivatives","BTCF0:USTF0",1625677016966,8.86008338,34540.0,34539.0,0.01082278]
["bitfinex-derivatives","BTCF0:USTF0",1625677017120,8.77338338,34540.0,34539.0,0.01082278]
["bitfinex-derivatives","BTCF0:USTF0",1625677018020,7.43139585,34540.0,34539.0,0.23245278]
["bitfinex-derivatives","BTCF0:USTF0",1625677018177,3.59579585,34540.0,34539.0,0.23245278]
["bitfinex-derivatives","BTCF0:USTF0",1625677018620,3.59579585,34540.0,34539.0,0.74214927]
["bitfinex-derivatives","BTCF0:USTF0",1625677018769,3.59579585,34540.0,34539.0,4.97654927]
["bitfinex-derivatives","BTCF0:USTF0",1625677019220,3.59579585,34540.0,34539.0,5.65613188]
["bitfinex-derivatives","BTCF0:USTF0",1625677019522,2.4215358,34540.0,34539.0,5.72803188]
["bitfinex-derivatives","BTCF0:USTF0",1625677020646,2.4215358,34540.0,34539.0,6.74753537]
["bitfinex-derivatives","BTCF0:USTF0",1625677021697,2.4215358,34540.0,34539.0,2.51313537]
["bitfinex-derivatives","BTCF0:USTF0",1625677022306,7.3045358,34540.0,34539.0,2.51313537]
["bitfinex-derivatives","BTCF0:USTF0",1625677022599,7.3045358,34540.0,34539.0,2.51653537]
["bitfinex-derivatives","BTCF0:USTF0",1625677022750,8.4810346,34540.0,34539.0,1.49703188]
["bitfinex-derivatives","BTCF0:USTF0",1625677023500,8.4810346,34540.0,34539.0,0.81744927]
["bitfinex-derivatives","BTCF0:USTF0",1625677023800,9.82543695,34540.0,34539.0,0.81744927]
["bitfinex-derivatives","BTCF0:USTF0",1625677024255,9.82543695,34540.0,34539.0,0.30775278]
["bitfinex-derivatives","BTCF0:USTF0",1625677024410,9.82543695,34540.0,34539.0,0.08612278]
["bitfinex-derivatives","BTCF0:USTF0",1625677024553,9.82543695,34540.0,34539.0,0.63912773]
["bitfinex-derivatives","BTCF0:USTF0",1625677024714,8.14782674,34540.0,34539.0,0.12902278]
["bitfinex-derivatives","BTCF0:USTF0",1625677024861,5.12357544,34540.0,34539.0,0.12902278]
["bitfinex-derivatives","BTCF0:USTF0",1625677025003,7.30927358,34540.0,34539.0,0.12902278]
["bitfinex-derivatives","BTCF0:USTF0",1625677025153,7.30927358,34540.0,34539.0,0.46909225]
["bitfinex-derivatives","BTCF0:USTF0",1625677025679,7.30927358,34540.0,34539.0,0.97922856]
["bitfinex-derivatives","BTCF0:USTF0",1625677025982,7.30927358,34540.0,34539.0,0.46909225]
["bitfinex-derivatives","BTCF0:USTF0",1625677026441,7.30927358,34540.0,34539.0,0.97936556]
["bitfinex-derivatives","BTCF0:USTF0",1625677026593,7.30927358,34540.0,34539.0,0.46909225]
["bitfinex-derivatives","BTCF0:USTF0",1625677026734,7.30927358,34540.0,34539.0,0.46368083]
["bitfinex-derivatives","BTCF0:USTF0",1625677026883,7.56335358,34540.0,34539.0,0.12361136]
["bitfinex-derivatives","BTCF0:USTF0",1625677027334,7.56335358,34540.0,34539.0,0.46379756]
["bitfinex-derivatives","BTCF0:USTF0",1625677028016,7.64895358,34540.0,34539.0,0.46379756]
["bitfinex-derivatives","BTCF0:USTF0",1625677028243,7.56335358,34540.0,34539.0,0.46379756]
["bitfinex-derivatives","BTCF0:USTF0",1625677028539,7.56335358,34540.0,34539.0,0.63406748]
["bitfinex-derivatives","BTCF0:USTF0",1625677028836,7.56335358,34540.0,34539.0,0.97437587]
["bitfinex-derivatives","BTCF0:USTF0",1625677029211,7.56335358,34540.0,34539.0,0.63406748]
["bitfinex-derivatives","BTCF0:USTF0",1625677029361,7.30927358,34540.0,34539.0,0.63406748]
["bitfinex-derivatives","BTCF0:USTF0",1625677029962,7.30927358,34540.0,34539.0,1.31469386]
["bitfinex-derivatives","BTCF0:USTF0",1625677030412,7.39707358,34540.0,34539.0,1.31469386]
["bitfinex-derivatives","BTCF0:USTF0",1625677030563,7.30927358,34540.0,34539.0,1.31469386]
["bitfinex-derivatives","BTCF0:USTF0",1625677033189,7.30927358,34540.0,34539.0,2.33596282]
["bitfinex-derivatives","BTCF0:USTF0",1625677033338,7.30927358,34540.0,34539.0,2.64025282]
["bitfinex-derivatives","BTCF0:USTF0",1625677035819,7.39607358,34540.0,34539.0,2.64025282]
["bitfinex-derivatives","BTCF0:USTF0",1625677036056,7.30927358,34540.0,34539.0,2.64025282]
["bitfinex-derivatives","BTCF0:USTF0",1625677037098,7.39697358,34540.0,34539.0,2.64025282]
["bitfinex-derivatives","BTCF0:USTF0",1625677037247,7.39697358,34540.0,34539.0,3.83200501]
["bitfinex-derivatives","BTCF0:USTF0",1625677037397,7.30927358,34540.0,34539.0,3.83200501]
["bitfinex-derivatives","BTCF0:USTF0",1625677037556,7.30927358,34540.0,34539.0,3.85770501]
["bitfinex-derivatives","BTCF0:USTF0",1625677038372,8.65146884,34540.0,34539.0,3.85770501]
["bitfinex-derivatives","BTCF0:USTF0",1625677039134,7.30927358,34540.0,34539.0,3.85770501]
["bitfinex-derivatives","BTCF0:USTF0",1625677039575,7.30927358,34540.0,34539.0,7.40170501]
["bitfinex-derivatives","BTCF0:USTF0",1625677043418,2.42627358,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677047914,6.74057358,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677051288,5.73185447,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677054068,1.41755447,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677055494,0.74501904,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677059325,1.0805867,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677060376,1.4157447,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677062102,2.42140535,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677066154,2.42140535,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677066335,0.74413733,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677066617,0.74413733,34540.0,34539.0,10.30447907]
["bitfinex-derivatives","BTCF0:USTF0",1625677066755,0.74392277,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677067056,1.07947578,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677067656,1.07947578,34540.0,34539.0,8.76411067]
["bitfinex-derivatives","BTCF0:USTF0",1625677067955,1.07947578,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677068106,0.74392277,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677070358,1.0793943,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677071112,0.74392277,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677071559,1.07946033,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677072010,0.74392277,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677073814,1.07951667,34540.0,34539.0,10.30485221]
["bitfinex-derivatives","BTCF0:USTF0",1625677074566,0.74392277,34540.0,34539.0,10.30485221]
["bitfinex-derivatives","BTCF0:USTF0",1625677074714,1.07955249,34540.0,34539.0,10.30485221]
["bitfinex-derivatives","BTCF0:USTF0",1625677075246,0.74392277,34540.0,34539.0,10.30485221]
["bitfinex-derivatives","BTCF0:USTF0",1625677076214,0.74392277,34540.0,34539.0,8.772644]
["bitfinex-derivatives","BTCF0:USTF0",1625677076440,0.74392277,34540.0,34539.0,10.30513474]
["bitfinex-derivatives","BTCF0:USTF0",1625677076893,1.0796901,34540.0,34539.0,10.30513474]
["bitfinex-derivatives","BTCF0:USTF0",1625677077348,0.50375371,34540.0,34539.0,10.30513474]
["bitfinex-derivatives","BTCF0:USTF0",1625677077652,0.50388066,34541.0,34539.0,10.30513474]
["bitfinex-derivatives","BTCF0:USTF0",1625677077947,0.50388066,34541.0,34540.0,0.0139403]
["bitfinex-derivatives","BTCF0:USTF0",1625677078095,0.16910371,34542.0,34540.0,5.80250916]
["bitfinex-derivatives","BTCF0:USTF0",1625677078392,0.16910371,34542.0,34541.0,6.02900552]
["bitfinex-derivatives","BTCF0:USTF0",1625677078393,0.001,34542.0,34541.0,6.02900552]
["bitfinex-derivatives","BTCF0:USTF0",1625677078693,0.001,34542.0,34541.0,6.04294503]
["bitfinex-derivatives","BTCF0:USTF0",1625677078852,0.001,34542.0,34541.0,7.74531587]
["bitfinex-derivatives","BTCF0:USTF0",1625677082595,0.001,34542.0,34541.0,8.24531587]
["bitfinex-derivatives","BTCF0:USTF0",1625677083046,0.002,34547.0,34541.0,8.24531587]
["bitfinex-derivatives","BTCF0:USTF0",1625677083501,0.002,34547.0,34546.0,5.78066992]
["bitfinex-derivatives","BTCF0:USTF0",1625677083648,0.002,34547.0,34546.0,6.11940992]
["bitfinex-derivatives","BTCF0:USTF0",1625677083956,0.002,34547.0,34546.0,6.13334704]
["bitfinex-derivatives","BTCF0:USTF0",1625677084403,0.002,34547.0,34546.0,6.61449792]
["bitfinex-derivatives","BTCF0:USTF0",1625677084703,0.002,34547.0,34546.0,7.11449792]
["bitfinex-derivatives","BTCF0:USTF0",1625677085384,0.002,34547.0,34546.0,6.61449792]
["bitfinex-derivatives","BTCF0:USTF0",1625677086881,0.002,34547.0,34546.0,6.605967]
["bitfinex-derivatives","BTCF0:USTF0",1625677087337,0.002,34549.0,34546.0,6.605967]
["bitfinex-derivatives","BTCF0:USTF0",1625677087633,0.002,34549.0,34548.0,5.77630057]
["bitfinex-derivatives","BTCF0:USTF0",1625677087931,0.002,34549.0,34548.0,4.24727983]
["bitfinex-derivatives","BTCF0:USTF0",1625677088081,0.002,34549.0,34548.0,4.25268598]
["bitfinex-derivatives","BTCF0:USTF0",1625677088533,0.002,34549.0,34548.0,4.49326142]
["bitfinex-derivatives","BTCF0:USTF0",1625677090334,0.50555509,34549.0,34548.0,3.13413187]
["bitfinex-derivatives","BTCF0:USTF0",1625677090934,0.50555509,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677091088,0.33764748,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677091389,0.67272126,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677091686,0.002,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677092662,0.67276439,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677093337,0.67076439,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677093487,0.67276439,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677096343,0.67076439,34549.0,34548.0,6.63973187]
["bitfinex-derivatives","BTCF0:USTF0",1625677096792,0.67076439,34549.0,34548.0,6.39915643]
["bitfinex-derivatives","BTCF0:USTF0",1625677097244,0.67076439,34549.0,34548.0,7.36145819]
["bitfinex-derivatives","BTCF0:USTF0",1625677099121,0.67076439,34549.0,34548.0,6.39915643]
["bitfinex-derivatives","BTCF0:USTF0",1625677099573,0.67076439,34549.0,34548.0,7.36145819]
["bitfinex-derivatives","BTCF0:USTF0",1625677099727,1.67690814,34549.0,34548.0,6.17221984]
["bitfinex-derivatives","BTCF0:USTF0",1625677100324,1.67690814,34549.0,34548.0,2.66661984]
["bitfinex-derivatives","BTCF0:USTF0",1625677100623,1.67690814,34549.0,34548.0,2.4260444]
["bitfinex-derivatives","BTCF0:USTF0",1625677100774,2.85011115,34549.0,34548.0,1.40669724]
["bitfinex-derivatives","BTCF0:USTF0",1625677101075,6.62041115,34549.0,34548.0,1.40669724]
["bitfinex-derivatives","BTCF0:USTF0",1625677101238,6.62041115,34549.0,34548.0,0.72713247]
["bitfinex-derivatives","BTCF0:USTF0",1625677101524,6.86098659,34549.0,34548.0,1.40700374]
["bitfinex-derivatives","BTCF0:USTF0",1625677102049,6.86098659,34549.0,34548.0,0.72713247]
["bitfinex-derivatives","BTCF0:USTF0",1625677102203,6.86098659,34549.0,34548.0,1.06707014]
["bitfinex-derivatives","BTCF0:USTF0",1625677102424,6.86098659,34549.0,34548.0,0.72713247]
["bitfinex-derivatives","BTCF0:USTF0",1625677103852,8.20167155,34549.0,34548.0,1.23711546]
["bitfinex-derivatives","BTCF0:USTF0",1625677104380,8.20167155,34549.0,34548.0,1.06712113]
["bitfinex-derivatives","BTCF0:USTF0",1625677105426,8.20167155,34549.0,34548.0,1.23711644]
["bitfinex-derivatives","BTCF0:USTF0",1625677106038,8.20167155,34549.0,34548.0,1.40712583]
["bitfinex-derivatives","BTCF0:USTF0",1625677106039,6.86098659,34549.0,34548.0,1.40712583]
["bitfinex-derivatives","BTCF0:USTF0",1625677107829,7.14840659,34549.0,34548.0,1.40712583]
["bitfinex-derivatives","BTCF0:USTF0",1625677107979,7.23480659,34549.0,34548.0,1.40712583]
["bitfinex-derivatives","BTCF0:USTF0",1625677108131,7.14840659,34549.0,34548.0,1.40712583]
["bitfinex-derivatives","BTCF0:USTF0",1625677108429,7.14840659,34549.0,34548.0,5.66322583]
["bitfinex-derivatives","BTCF0:USTF0",1625677110457,8.5788467,34549.0,34548.0,5.66322583]
["bitfinex-derivatives","BTCF0:USTF0",1625677110605,8.5788467,34549.0,34548.0,4.98323247]
["bitfinex-derivatives","BTCF0:USTF0",1625677111208,8.4920467,34549.0,34548.0,4.98323247]
["bitfinex-derivatives","BTCF0:USTF0",1625677111583,8.4920467,34549.0,34548.0,5.66336873]
["bitfinex-derivatives","BTCF0:USTF0",1625677111809,8.4920467,34549.0,34548.0,4.98323247]
["bitfinex-derivatives","BTCF0:USTF0",1625677112488,8.4920467,34549.0,34548.0,1.0672036]
["bitfinex-derivatives","BTCF0:USTF0",1625677112787,8.4920467,34549.0,34548.0,1.23723956]
["bitfinex-derivatives","BTCF0:USTF0",1625677112936,8.4920467,34549.0,34548.0,1.0672036]
["bitfinex-derivatives","BTCF0:USTF0",1625677113237,8.4920467,34549.0,34548.0,1.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1625677113465,8.5780467,34549.0,34548.0,1.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1625677113613,8.4920467,34549.0,34548.0,1.2372455]
["bitfinex-derivatives","BTCF0:USTF0",1625677114664,8.4920467,34549.0,34548.0,1.04107437]
["bitfinex-derivatives","BTCF0:USTF0",1625677115263,8.5795467,34549.0,34548.0,1.04107437]
["bitfinex-derivatives","BTCF0:USTF0",1625677115413,8.4920467,34549.0,34548.0,1.38118633]
["bitfinex-derivatives","BTCF0:USTF0",1625677116016,8.4920467,34549.0,34548.0,1.04107437]
["bitfinex-derivatives","BTCF0:USTF0",1625677116163,8.25147126,34549.0,34548.0,0.31934805]
["bitfinex-derivatives","BTCF0:USTF0",1625677116691,8.4920467,34549.0,34548.0,0.55992349]
["bitfinex-derivatives","BTCF0:USTF0",1625677117290,8.4920467,34549.0,34548.0,0.38988159]
["bitfinex-derivatives","BTCF0:USTF0",1625677117439,8.4920467,34549.0,34548.0,0.55994839]
["bitfinex-derivatives","BTCF0:USTF0",1625677117739,8.4920467,34549.0,34548.0,0.90007714]
["bitfinex-derivatives","BTCF0:USTF0",1625677119777,8.4920467,34549.0,34548.0,0.55994839]
["bitfinex-derivatives","BTCF0:USTF0",1625677121349,8.4920467,34549.0,34548.0,0.38988159]
["bitfinex-derivatives","BTCF0:USTF0",1625677125173,10.00184933,34549.0,34548.0,0.38988159]
["bitfinex-derivatives","BTCF0:USTF0",1625677125773,10.00184933,34549.0,34548.0,0.14930615]
["bitfinex-derivatives","BTCF0:USTF0",1625677127354,10.00184933,34549.0,34544.0,0.51133126]
["bitfinex-derivatives","BTCF0:USTF0",1625677127503,10.00184933,34549.0,34544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677127504,10.01383971,34549.0,34544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677127662,11.68856143,34549.0,34544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677127805,5.69432179,34545.0,34544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677128256,5.69432179,34545.0,34544.0,0.00643028]
["bitfinex-derivatives","BTCF0:USTF0",1625677129005,9.94557267,34545.0,34544.0,0.00643028]
["bitfinex-derivatives","BTCF0:USTF0",1625677135316,9.94557267,34545.0,34544.0,0.00543028]
["bitfinex-derivatives","BTCF0:USTF0",1625677135925,9.94557267,34545.0,34541.0,0.00543045]
["bitfinex-derivatives","BTCF0:USTF0",1625677136066,9.94557267,34545.0,34544.0,0.00543045]
["bitfinex-derivatives","BTCF0:USTF0",1625677136366,9.94557267,34545.0,34541.0,0.0054305]
["bitfinex-derivatives","BTCF0:USTF0",1625677136666,9.94557267,34545.0,34544.0,0.00543045]
["bitfinex-derivatives","BTCF0:USTF0",1625677136817,4.25125088,34545.0,34544.0,0.00543045]
["bitfinex-derivatives","BTCF0:USTF0",1625677136970,9.93501187,34545.0,34542.0,0.00543048]
["bitfinex-derivatives","BTCF0:USTF0",1625677137119,0.24057544,34543.0,34540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677137267,4.42008986,34543.0,34540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677137416,0.24057544,34543.0,34541.0,0.00543046]
["bitfinex-derivatives","BTCF0:USTF0",1625677137643,4.17831747,34542.0,34541.0,0.00543046]
["bitfinex-derivatives","BTCF0:USTF0",1625677138092,8.10711747,34542.0,34541.0,0.00543046]
["bitfinex-derivatives","BTCF0:USTF0",1625677138244,4.17831747,34542.0,34541.0,0.00543046]
["bitfinex-derivatives","BTCF0:USTF0",1625677138393,2.84130267,34542.0,34541.0,0.00543046]
["bitfinex-derivatives","BTCF0:USTF0",1625677138770,2.84130267,34542.0,34541.0,3.98993046]
["bitfinex-derivatives","BTCF0:USTF0",1625677139069,2.84130267,34542.0,34541.0,4.15973464]
["bitfinex-derivatives","BTCF0:USTF0",1625677139379,1.67139383,34542.0,34541.0,4.15973464]
["bitfinex-derivatives","BTCF0:USTF0",1625677139674,1.67139383,34542.0,34541.0,4.32955661]
["bitfinex-derivatives","BTCF0:USTF0",1625677139823,1.67139383,34542.0,34541.0,4.49936948]
["bitfinex-derivatives","BTCF0:USTF0",1625677140725,6.79329383,34542.0,34541.0,4.49936948]
["bitfinex-derivatives","BTCF0:USTF0",1625677141930,6.79329383,34542.0,34541.0,0.68466156]
["bitfinex-derivatives","BTCF0:USTF0",1625677142081,6.79329383,34542.0,34541.0,0.00543046]
["bitfinex-derivatives","BTCF0:USTF0",1625677142604,7.96484322,34542.0,34541.0,0.17526025]
["bitfinex-derivatives","BTCF0:USTF0",1625677142753,7.96484322,34542.0,34541.0,0.16982979]
["bitfinex-derivatives","BTCF0:USTF0",1625677142903,7.96484322,34542.0,34541.0,0.17526584]
["bitfinex-derivatives","BTCF0:USTF0",1625677143066,7.96484322,34542.0,34541.0,0.01087215]
["bitfinex-derivatives","BTCF0:USTF0",1625677144554,7.96484322,34542.0,34541.0,0.18073554]
["bitfinex-derivatives","BTCF0:USTF0",1625677144709,7.96484322,34542.0,34541.0,0.01087215]
["bitfinex-derivatives","BTCF0:USTF0",1625677146881,7.96484322,34542.0,34541.0,0.1807797]
["bitfinex-derivatives","BTCF0:USTF0",1625677147032,7.96484322,34542.0,34541.0,0.52059519]
["bitfinex-derivatives","BTCF0:USTF0",1625677147562,7.96484322,34542.0,34541.0,0.1807797]
["bitfinex-derivatives","BTCF0:USTF0",1625677148458,7.96484322,34542.0,34541.0,0.52067876]
["bitfinex-derivatives","BTCF0:USTF0",1625677148915,9.30527238,34542.0,34541.0,0.52067876]
["bitfinex-derivatives","BTCF0:USTF0",1625677149135,9.30527238,34542.0,34541.0,0.1807797]
["bitfinex-derivatives","BTCF0:USTF0",1625677149887,9.30527238,34542.0,34541.0,0.09585006]
["bitfinex-derivatives","BTCF0:USTF0",1625677150036,9.51442238,34542.0,34541.0,0.09585006]
["bitfinex-derivatives","BTCF0:USTF0",1625677150797,9.60102238,34542.0,34541.0,0.09585006]
["bitfinex-derivatives","BTCF0:USTF0",1625677150939,9.60102238,34542.0,34541.0,0.26582613]
["bitfinex-derivatives","BTCF0:USTF0",1625677151088,9.51442238,34542.0,34541.0,0.26582613]
["bitfinex-derivatives","BTCF0:USTF0",1625677151239,5.33105,34542.0,34541.0,0.01087215]
["bitfinex-derivatives","BTCF0:USTF0",1625677151387,9.31024075,34542.0,34541.0,0.26583585]
["bitfinex-derivatives","BTCF0:USTF0",1625677151688,5.1219,34542.0,34541.0,0.09586005]
["bitfinex-derivatives","BTCF0:USTF0",1625677151989,9.30986475,34542.0,34541.0,0.01087215]
["bitfinex-derivatives","BTCF0:USTF0",1625677152139,9.30986475,34542.0,34541.0,0.01087232]
["bitfinex-derivatives","BTCF0:USTF0",1625677152290,9.39636475,34542.0,34541.0,0.01087232]
["bitfinex-derivatives","BTCF0:USTF0",1625677152441,5.2084,34542.0,34541.0,0.01087232]
["bitfinex-derivatives","BTCF0:USTF0",1625677152589,9.30983057,34542.0,34541.0,0.01087232]
["bitfinex-derivatives","BTCF0:USTF0",1625677153717,9.39593057,34542.0,34541.0,0.01087232]
["bitfinex-derivatives","BTCF0:USTF0",1625677155522,9.30983057,34542.0,34541.0,0.09588014]
["bitfinex-derivatives","BTCF0:USTF0",1625677155970,9.30983057,34542.0,34541.0,0.26589361]
["bitfinex-derivatives","BTCF0:USTF0",1625677156871,9.30983057,34542.0,34541.0,0.50741361]
["bitfinex-derivatives","BTCF0:USTF0",1625677157178,9.30983057,34542.0,34541.0,0.84744701]
["bitfinex-derivatives","BTCF0:USTF0",1625677157323,9.30983057,34542.0,34541.0,0.84201096]
["bitfinex-derivatives","BTCF0:USTF0",1625677157474,9.30983057,34542.0,34541.0,0.50197756]
["bitfinex-derivatives","BTCF0:USTF0",1625677157627,9.30983057,34542.0,34541.0,0.84206856]
["bitfinex-derivatives","BTCF0:USTF0",1625677158460,9.30983057,34542.0,34541.0,0.60054856]
["bitfinex-derivatives","BTCF0:USTF0",1625677159576,9.30983057,34542.0,34541.0,0.51554074]
["bitfinex-derivatives","BTCF0:USTF0",1625677160477,9.39663057,34542.0,34541.0,0.51554074]
["bitfinex-derivatives","BTCF0:USTF0",1625677160778,9.30983057,34542.0,34541.0,0.51554074]
["bitfinex-derivatives","BTCF0:USTF0",1625677160928,9.30983057,34542.0,34541.0,0.60057806]
["bitfinex-derivatives","BTCF0:USTF0",1625677161231,9.30983057,34542.0,34541.0,0.00543627]
["bitfinex-derivatives","BTCF0:USTF0",1625677161680,9.30983057,34542.0,34541.0,0.09048066]
["bitfinex-derivatives","BTCF0:USTF0",1625677161831,9.39643057,34542.0,34541.0,0.09048066]
["bitfinex-derivatives","BTCF0:USTF0",1625677162136,9.30983057,34542.0,34541.0,0.09048066]
["bitfinex-derivatives","BTCF0:USTF0",1625677162661,9.30983057,34542.0,34541.0,0.26057001]
["bitfinex-derivatives","BTCF0:USTF0",1625677163859,9.30983057,34542.0,34541.0,0.60077588]
["bitfinex-derivatives","BTCF0:USTF0",1625677165134,9.30983057,34542.0,34541.0,0.26057001]
["bitfinex-derivatives","BTCF0:USTF0",1625677165437,9.30983057,34542.0,34541.0,0.6007776]
["bitfinex-derivatives","BTCF0:USTF0",1625677166273,9.30983057,34542.0,34541.0,0.00543627]
["bitfinex-derivatives","BTCF0:USTF0",1625677166489,9.30983057,34542.0,34541.0,0.09049448]
["bitfinex-derivatives","BTCF0:USTF0",1625677167540,9.81252089,34542.0,34541.0,0.09049448]
["bitfinex-derivatives","BTCF0:USTF0",1625677167691,9.81252089,34542.0,34541.0,0.60090712]
["bitfinex-derivatives","BTCF0:USTF0",1625677167916,9.81252089,34542.0,34541.0,0.34571136]
["bitfinex-derivatives","BTCF0:USTF0",1625677168216,9.81252089,34542.0,34541.0,0.85611621]
["bitfinex-derivatives","BTCF0:USTF0",1625677168445,9.81252089,34542.0,34541.0,0.34571136]
["bitfinex-derivatives","BTCF0:USTF0",1625677168740,9.81252089,34542.0,34541.0,0.51585363]
["bitfinex-derivatives","BTCF0:USTF0",1625677169116,9.90002089,34542.0,34541.0,0.51585363]
["bitfinex-derivatives","BTCF0:USTF0",1625677169421,9.81252089,34542.0,34541.0,0.51585363]
["bitfinex-derivatives","BTCF0:USTF0",1625677169717,9.81252089,34542.0,34541.0,0.34571136]
["bitfinex-derivatives","BTCF0:USTF0",1625677170395,9.81252089,34542.0,34541.0,0.85623557]
["bitfinex-derivatives","BTCF0:USTF0",1625677171222,9.81252089,34542.0,34541.0,0.51596048]
["bitfinex-derivatives","BTCF0:USTF0",1625677172581,9.81252089,34542.0,34541.0,1.19677816]
["bitfinex-derivatives","BTCF0:USTF0",1625677176026,9.81252089,34542.0,34541.0,2.21837733]
["bitfinex-derivatives","BTCF0:USTF0",1625677176176,9.81252089,34542.0,34541.0,1.19677816]
["bitfinex-derivatives","BTCF0:USTF0",1625677176338,9.81252089,34542.0,34541.0,1.51299816]
["bitfinex-derivatives","BTCF0:USTF0",1625677176339,4.69062089,34542.0,34541.0,1.51299816]
["bitfinex-derivatives","BTCF0:USTF0",1625677176627,4.69062089,34542.0,34541.0,2.53459619]
["bitfinex-derivatives","BTCF0:USTF0",1625677176779,3.35053001,34542.0,34541.0,3.72643242]
["bitfinex-derivatives","BTCF0:USTF0",1625677177079,2.17792955,34542.0,34541.0,5.08848209]
["bitfinex-derivatives","BTCF0:USTF0",1625677177228,2.17792955,34542.0,34541.0,5.09701512]
["bitfinex-derivatives","BTCF0:USTF0",1625677177380,1.17281951,34542.0,34541.0,5.09701512]
["bitfinex-derivatives","BTCF0:USTF0",1625677177530,0.50394752,34542.0,34541.0,6.62936318]
["bitfinex-derivatives","BTCF0:USTF0",1625677177679,0.50394752,34542.0,34541.0,7.3510895]
["bitfinex-derivatives","BTCF0:USTF0",1625677177836,0.08412397,34542.0,34541.0,7.3510895]
["bitfinex-derivatives","BTCF0:USTF0",1625677178130,0.58941668,34544.0,34541.0,7.3510895]
["bitfinex-derivatives","BTCF0:USTF0",1625677178352,0.58941668,34544.0,34543.0,6.29904569]
["bitfinex-derivatives","BTCF0:USTF0",1625677178506,0.58941668,34544.0,34543.0,10.01164569]
["bitfinex-derivatives","BTCF0:USTF0",1625677178653,0.25329856,34544.0,34543.0,10.01708001]
["bitfinex-derivatives","BTCF0:USTF0",1625677178804,0.001,34544.0,34543.0,10.08898001]
["bitfinex-derivatives","BTCF0:USTF0",1625677178952,0.001,34544.0,34543.0,10.0975115]
["bitfinex-derivatives","BTCF0:USTF0",1625677179703,0.001,34544.0,34543.0,10.33808694]
["bitfinex-derivatives","BTCF0:USTF0",1625677180605,0.001,34544.0,34543.0,10.32955545]
["bitfinex-derivatives","BTCF0:USTF0",1625677183911,0.001,34544.0,34543.0,10.40145545]
["bitfinex-derivatives","BTCF0:USTF0",1625677186385,0.001,34546.0,34543.0,10.40145545]
["bitfinex-derivatives","BTCF0:USTF0",1625677186686,0.001,34546.0,34545.0,4.75895805]
["bitfinex-derivatives","BTCF0:USTF0",1625677186985,0.08512269,34546.0,34545.0,4.75895805]
["bitfinex-derivatives","BTCF0:USTF0",1625677187134,0.25318302,34546.0,34545.0,4.76439492]
["bitfinex-derivatives","BTCF0:USTF0",1625677187585,0.58904183,34546.0,34545.0,4.76439492]
["bitfinex-derivatives","BTCF0:USTF0",1625677187886,0.50491914,34546.0,34545.0,4.76439492]
["bitfinex-derivatives","BTCF0:USTF0",1625677188790,0.58899797,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677189314,0.50491914,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677189613,0.58897296,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677191495,0.25311415,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677191642,0.58852312,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677192544,0.5044693,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677192845,0.58835269,34546.0,34545.0,3.40469262]
["bitfinex-derivatives","BTCF0:USTF0",1625677193744,0.58835269,34546.0,34545.0,7.92559262]
["bitfinex-derivatives","BTCF0:USTF0",1625677194046,0.5044693,34546.0,34545.0,7.92559262]
["bitfinex-derivatives","BTCF0:USTF0",1625677194345,0.001,34546.0,34545.0,9.2844414]
["bitfinex-derivatives","BTCF0:USTF0",1625677198249,0.25140797,34547.0,34545.0,9.2844414]
["bitfinex-derivatives","BTCF0:USTF0",1625677198548,0.25140797,34547.0,34546.0,0.00543684]
["bitfinex-derivatives","BTCF0:USTF0",1625677198849,0.25140797,34547.0,34546.0,3.40173293]
["bitfinex-derivatives","BTCF0:USTF0",1625677199976,0.25140797,34547.0,34546.0,3.64230837]
["bitfinex-derivatives","BTCF0:USTF0",1625677200434,0.08385845,34547.0,34546.0,3.64230837]
["bitfinex-derivatives","BTCF0:USTF0",1625677200877,0.25146655,34547.0,34546.0,3.64230837]
["bitfinex-derivatives","BTCF0:USTF0",1625677201177,0.58648274,34547.0,34546.0,3.64230837]
["bitfinex-derivatives","BTCF0:USTF0",1625677201627,0.25146655,34547.0,34546.0,3.64230837]
["bitfinex-derivatives","BTCF0:USTF0",1625677202082,0.58649149,34547.0,34546.0,3.64230837]
["bitfinex-derivatives","BTCF0:USTF0",1625677203434,0.50263304,34547.0,34546.0,2.45360474]
["bitfinex-derivatives","BTCF0:USTF0",1625677203883,0.5024793,34547.0,34546.0,2.45360474]
["bitfinex-derivatives","BTCF0:USTF0",1625677204484,1.17224798,34547.0,34546.0,2.45360474]
["bitfinex-derivatives","BTCF0:USTF0",1625677204784,1.39448798,34547.0,34546.0,2.45360474]
["bitfinex-derivatives","BTCF0:USTF0",1625677204934,2.39876321,34547.0,34546.0,1.43471591]
["bitfinex-derivatives","BTCF0:USTF0",1625677205235,3.56990657,34547.0,34546.0,0.84030773]
["bitfinex-derivatives","BTCF0:USTF0",1625677205392,3.56990657,34547.0,34546.0,0.24601228]
["bitfinex-derivatives","BTCF0:USTF0",1625677205533,3.56990657,34547.0,34546.0,0.00543684]
["bitfinex-derivatives","BTCF0:USTF0",1625677205983,3.81048201,34547.0,34546.0,0.00543684]
["bitfinex-derivatives","BTCF0:USTF0",1625677206886,5.14832427,34547.0,34546.0,0.00543684]
["bitfinex-derivatives","BTCF0:USTF0",1625677207935,5.14832427,34547.0,34544.0,0.0054407]
["bitfinex-derivatives","BTCF0:USTF0",1625677208088,5.14832427,34547.0,34546.0,0.00544086]
["bitfinex-derivatives","BTCF0:USTF0",1625677208397,5.14832427,34547.0,34544.0,0.00544092]
["bitfinex-derivatives","BTCF0:USTF0",1625677208535,4.67755971,34545.0,34544.0,0.00544092]
["bitfinex-derivatives","BTCF0:USTF0",1625677208686,4.67755971,34545.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677208986,4.67755971,34545.0,34544.0,0.0054408]
["bitfinex-derivatives","BTCF0:USTF0",1625677209141,0.46281544,34547.0,34544.0,0.0054408]
["bitfinex-derivatives","BTCF0:USTF0",1625677209291,4.67737972,34545.0,34544.0,0.0054408]
["bitfinex-derivatives","BTCF0:USTF0",1625677210041,4.91795516,34545.0,34544.0,0.0054408]
["bitfinex-derivatives","BTCF0:USTF0",1625677210715,9.26965516,34545.0,34544.0,0.0054408]
["bitfinex-derivatives","BTCF0:USTF0",1625677214093,10.77221971,34545.0,34544.0,0.0054408]
["bitfinex-derivatives","BTCF0:USTF0",1625677214243,10.77221971,34545.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677214543,6.17692324,34544.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677224167,1.50241815,34544.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677228293,1.50241815,34544.0,34543.0,0.14926119]
["bitfinex-derivatives","BTCF0:USTF0",1625677236929,6.09752489,34545.0,34543.0,0.14926119]
["bitfinex-derivatives","BTCF0:USTF0",1625677237456,1.5052202,34544.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677237605,6.09735877,34545.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677239330,1.5051107,34544.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677239481,1.7556407,34544.0,34543.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1625677239631,0.25053,34544.0,34543.0,0.14925363]
["bitfinex-derivatives","BTCF0:USTF0",1625677240758,0.26246908,34544.0,34543.0,0.14925363]
["bitfinex-derivatives","BTCF0:USTF0",1625677241061,1.76753613,34544.0,34543.0,0.14925363]
["bitfinex-derivatives","BTCF0:USTF0",1625677241285,0.26246908,34544.0,34543.0,0.14925363]
["bitfinex-derivatives","BTCF0:USTF0",1625677242185,0.26246908,34544.0,34537.0,0.25457215]
["bitfinex-derivatives","BTCF0:USTF0",1625677242335,0.26246908,34544.0,34536.0,0.84863754]
["bitfinex-derivatives","BTCF0:USTF0",1625677242336,1.7678392,34544.0,34536.0,0.59407095]
["bitfinex-derivatives","BTCF0:USTF0",1625677242488,2.7678392,34544.0,34536.0,0.59407095]
["bitfinex-derivatives","BTCF0:USTF0",1625677242636,4.67868083,34537.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677242787,3.3419567,34535.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677243084,4.67847861,34535.0,34534.0,0.00744513]
["bitfinex-derivatives","BTCF0:USTF0",1625677243765,9.66957861,34535.0,34534.0,0.00744513]
["bitfinex-derivatives","BTCF0:USTF0",1625677244213,10.39130493,34535.0,34534.0,0.00744513]
["bitfinex-derivatives","BTCF0:USTF0",1625677246319,10.39130493,34535.0,34534.0,0.00544513]
["bitfinex-derivatives","BTCF0:USTF0",1625677246917,10.39130493,34535.0,34531.0,0.00544522]
["bitfinex-derivatives","BTCF0:USTF0",1625677247068,10.39130493,34535.0,34534.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1625677247219,7.13514823,34535.0,34534.0,0.00544517]
["bitfinex-derivatives","BTCF0:USTF0",1625677247445,11.47576693,34535.0,34531.0,0.00544535]
["bitfinex-derivatives","BTCF0:USTF0",1625677247596,1.0,34534.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677247744,3.33998208,34532.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677247894,1.33589265,34533.0,34531.0,0.00544554]
["bitfinex-derivatives","BTCF0:USTF0",1625677248195,3.57973316,34532.0,34531.0,0.00544554]
["bitfinex-derivatives","BTCF0:USTF0",1625677250901,5.91481992,34532.0,34531.0,0.00544554]
["bitfinex-derivatives","BTCF0:USTF0",1625677252478,5.91481992,34532.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677252627,1.24057544,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677252928,4.911452,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677253981,5.911452,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677254290,4.911452,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677254433,5.911452,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677255037,4.911452,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677255638,10.096452,34532.0,34531.0,0.00544562]
["bitfinex-derivatives","BTCF0:USTF0",1625677255784,10.096452,34532.0,34529.0,0.00544604]
["bitfinex-derivatives","BTCF0:USTF0",1625677255937,3.33684433,34530.0,34529.0,0.00544604]
["bitfinex-derivatives","BTCF0:USTF0",1625677256086,3.33684433,34530.0,34528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625677256244,0.48115088,34529.0,34528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625677256389,3.81688024,34529.0,34528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625677256535,3.81688024,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677256688,8.16008024,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677256840,8.41719024,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677260970,8.50429024,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677261946,9.83873237,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677262250,6.50300301,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677262394,7.00490781,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677262544,8.50743417,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677264120,9.84259627,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677265321,9.75549627,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677266000,9.42033417,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677266304,9.75604831,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677267512,8.42033417,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677267879,9.75804506,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677269983,8.42033417,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677270131,9.75994476,34529.0,34528.0,0.08544614]
["bitfinex-derivatives","BTCF0:USTF0",1625677270366,8.42033417,34529.0,34528.0,0.17041623]
["bitfinex-derivatives","BTCF0:USTF0",1625677270957,9.84727942,34529.0,34528.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625677271108,9.84727942,34529.0,34528.0,0.08544675]
["bitfinex-derivatives","BTCF0:USTF0",1625677271109,9.76017942,34529.0,34528.0,0.08544675]
["bitfinex-derivatives","BTCF0:USTF0",1625677271407,9.76017942,34529.0,34528.0,0.09089341]
["bitfinex-derivatives","BTCF0:USTF0",1625677271558,8.42033417,34529.0,34528.0,0.17586269]
["bitfinex-derivatives","BTCF0:USTF0",1625677272314,8.42033417,34529.0,34528.0,0.34582494]
["bitfinex-derivatives","BTCF0:USTF0",1625677273960,8.42033417,34529.0,34528.0,0.68579398]
["bitfinex-derivatives","BTCF0:USTF0",1625677274564,9.76088535,34529.0,34528.0,0.34582494]
["bitfinex-derivatives","BTCF0:USTF0",1625677274868,8.42033417,34529.0,34528.0,0.94079716]
["bitfinex-derivatives","BTCF0:USTF0",1625677276738,8.16322417,34529.0,34528.0,0.60083566]
["bitfinex-derivatives","BTCF0:USTF0",1625677277038,8.16322417,34529.0,34528.0,1.28080884]
["bitfinex-derivatives","BTCF0:USTF0",1625677278171,8.16322417,34529.0,34528.0,0.94085871]
["bitfinex-derivatives","BTCF0:USTF0",1625677278327,8.16322417,34529.0,34528.0,0.60083566]
["bitfinex-derivatives","BTCF0:USTF0",1625677279367,8.16322417,34529.0,34528.0,1.28086811]
["bitfinex-derivatives","BTCF0:USTF0",1625677281617,9.50493647,34529.0,34528.0,0.60099048]
["bitfinex-derivatives","BTCF0:USTF0",1625677283044,9.50493647,34529.0,34528.0,0.94110186]
["bitfinex-derivatives","BTCF0:USTF0",1625677283879,9.50493647,34529.0,34528.0,0.60101804]
["bitfinex-derivatives","BTCF0:USTF0",1625677284172,9.50493647,34529.0,34528.0,0.94115881]
["bitfinex-derivatives","BTCF0:USTF0",1625677284769,9.50493647,34529.0,34528.0,0.60102521]
["bitfinex-derivatives","BTCF0:USTF0",1625677284920,9.50493647,34529.0,34528.0,0.68605876]
["bitfinex-derivatives","BTCF0:USTF0",1625677285371,9.50493647,34529.0,34528.0,0.68061201]
["bitfinex-derivatives","BTCF0:USTF0",1625677285969,9.50493647,34529.0,34528.0,0.59557846]
["bitfinex-derivatives","BTCF0:USTF0",1625677286121,9.59093647,34529.0,34528.0,0.59557846]
["bitfinex-derivatives","BTCF0:USTF0",1625677286268,9.59093647,34529.0,34528.0,0.68062031]
["bitfinex-derivatives","BTCF0:USTF0",1625677286729,9.50493647,34529.0,34528.0,0.08544666]
["bitfinex-derivatives","BTCF0:USTF0",1625677287323,11.01286086,34529.0,34528.0,0.08544666]
["bitfinex-derivatives","BTCF0:USTF0",1625677289948,12.01286086,34529.0,34521.0,1.00165109]
["bitfinex-derivatives","BTCF0:USTF0",1625677290101,12.09946086,34529.0,34524.0,0.08505431]
["bitfinex-derivatives","BTCF0:USTF0",1625677290262,6.19236272,34525.0,34519.0,0.08707199]
["bitfinex-derivatives","BTCF0:USTF0",1625677290402,0.72172632,34520.0,34519.0,0.08707199]
["bitfinex-derivatives","BTCF0:USTF0",1625677290552,4.23583857,34520.0,34519.0,0.08707199]
["bitfinex-derivatives","BTCF0:USTF0",1625677290713,4.23583857,34520.0,34519.0,0.09251237]
["bitfinex-derivatives","BTCF0:USTF0",1625677290861,4.23583857,34520.0,34519.0,0.00744038]
["bitfinex-derivatives","BTCF0:USTF0",1625677291000,4.23583857,34520.0,34519.0,0.09252344]
["bitfinex-derivatives","BTCF0:USTF0",1625677291903,4.23583857,34520.0,34519.0,0.00744038]
["bitfinex-derivatives","BTCF0:USTF0",1625677292072,7.80053857,34520.0,34519.0,0.00744038]
["bitfinex-derivatives","BTCF0:USTF0",1625677294757,7.80053857,34520.0,34519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677295057,7.80053857,34520.0,34519.0,0.0074406]
["bitfinex-derivatives","BTCF0:USTF0",1625677300169,8.80053857,34520.0,34519.0,0.0074406]
["bitfinex-derivatives","BTCF0:USTF0",1625677300317,8.80053857,34520.0,34519.0,0.0054406]
["bitfinex-derivatives","BTCF0:USTF0",1625677300691,10.30556171,34520.0,34519.0,0.0054406]
["bitfinex-derivatives","BTCF0:USTF0",1625677300841,10.30556171,34520.0,34517.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1625677301154,3.51182268,34518.0,34517.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1625677301298,3.80416268,34518.0,34517.0,0.00544094]
["bitfinex-derivatives","BTCF0:USTF0",1625677301603,3.80416268,34518.0,34516.0,0.00544108]
["bitfinex-derivatives","BTCF0:USTF0",1625677301897,3.5111859,34517.0,34516.0,0.00544108]
["bitfinex-derivatives","BTCF0:USTF0",1625677302047,3.5111859,34517.0,34516.0,0.09049114]
["bitfinex-derivatives","BTCF0:USTF0",1625677302499,3.75176134,34517.0,34516.0,0.09049114]
["bitfinex-derivatives","BTCF0:USTF0",1625677302800,4.75176134,34517.0,34516.0,0.00544108]
["bitfinex-derivatives","BTCF0:USTF0",1625677303475,4.75176134,34517.0,34515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677303628,4.83796134,34517.0,34515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677303775,3.51034248,34516.0,34515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677304378,3.51034248,34516.0,34515.0,0.00643889]
["bitfinex-derivatives","BTCF0:USTF0",1625677305426,3.51034248,34516.0,34515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677305578,3.51034248,34516.0,34515.0,0.00643896]
["bitfinex-derivatives","BTCF0:USTF0",1625677305877,4.51034248,34516.0,34515.0,0.00643896]
["bitfinex-derivatives","BTCF0:USTF0",1625677306027,3.51034248,34516.0,34515.0,0.00643896]
["bitfinex-derivatives","BTCF0:USTF0",1625677306179,4.51034248,34516.0,34515.0,0.00643896]
["bitfinex-derivatives","BTCF0:USTF0",1625677306637,3.51034248,34516.0,34515.0,0.00643896]
["bitfinex-derivatives","BTCF0:USTF0",1625677308202,4.51034248,34516.0,34515.0,0.00643896]
["bitfinex-derivatives","BTCF0:USTF0",1625677310002,4.51034248,34516.0,34515.0,0.00543896]
["bitfinex-derivatives","BTCF0:USTF0",1625677310153,4.67927035,34516.0,34515.0,0.00543896]
["bitfinex-derivatives","BTCF0:USTF0",1625677310454,4.67927035,34516.0,34514.0,0.09042478]
["bitfinex-derivatives","BTCF0:USTF0",1625677310602,0.24057544,34515.0,34514.0,0.09042478]
["bitfinex-derivatives","BTCF0:USTF0",1625677310757,3.58139891,34515.0,34513.0,0.25495086]
["bitfinex-derivatives","BTCF0:USTF0",1625677310907,3.58139891,34515.0,34512.0,0.08498542]
["bitfinex-derivatives","BTCF0:USTF0",1625677310908,4.67510454,34514.0,34512.0,0.08498542]
["bitfinex-derivatives","BTCF0:USTF0",1625677311209,2.16995062,34513.0,34512.0,0.25492659]
["bitfinex-derivatives","BTCF0:USTF0",1625677311513,6.87935062,34513.0,34512.0,0.16994117]
["bitfinex-derivatives","BTCF0:USTF0",1625677311805,6.87935062,34513.0,34512.0,0.17538003]
["bitfinex-derivatives","BTCF0:USTF0",1625677312104,6.87935062,34513.0,34512.0,0.26034794]
["bitfinex-derivatives","BTCF0:USTF0",1625677312406,6.87935062,34513.0,34512.0,0.17538003]
["bitfinex-derivatives","BTCF0:USTF0",1625677312557,7.11992606,34513.0,34512.0,0.17538003]
["bitfinex-derivatives","BTCF0:USTF0",1625677313007,2.41052606,34513.0,34512.0,0.17538003]
["bitfinex-derivatives","BTCF0:USTF0",1625677313158,2.41052606,34513.0,34512.0,0.51523582]
["bitfinex-derivatives","BTCF0:USTF0",1625677314209,2.41052606,34513.0,34512.0,0.26032065]
["bitfinex-derivatives","BTCF0:USTF0",1625677315933,2.41052606,34513.0,34512.0,0.09039946]
["bitfinex-derivatives","BTCF0:USTF0",1625677316088,2.41052606,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677316312,3.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677317377,4.90723463,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677317965,3.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677318413,4.90752823,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677318938,3.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677322095,4.90706012,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677322398,5.90706012,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677322542,4.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677322692,3.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677322994,4.90676506,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677323518,3.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677323968,4.90668812,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677324206,3.57617033,34513.0,34512.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1625677324945,3.57617033,34513.0,34509.0,0.00547333]
["bitfinex-derivatives","BTCF0:USTF0",1625677325095,2.16199062,34510.0,34508.0,0.42577317]
["bitfinex-derivatives","BTCF0:USTF0",1625677325394,1.16433538,34509.0,34508.0,0.42577317]
["bitfinex-derivatives","BTCF0:USTF0",1625677325995,1.16433538,34509.0,34508.0,0.43124671]
["bitfinex-derivatives","BTCF0:USTF0",1625677326147,1.38133538,34509.0,34508.0,0.4367202]
["bitfinex-derivatives","BTCF0:USTF0",1625677326449,1.38133538,34509.0,34508.0,0.44219371]
["bitfinex-derivatives","BTCF0:USTF0",1625677326600,1.62191082,34509.0,34508.0,0.44219371]
["bitfinex-derivatives","BTCF0:USTF0",1625677327275,1.62191082,34509.0,34508.0,0.27234515]
["bitfinex-derivatives","BTCF0:USTF0",1625677328929,1.62191082,34509.0,34508.0,0.44213195]
["bitfinex-derivatives","BTCF0:USTF0",1625677330665,1.62191082,34509.0,34508.0,0.27234515]
["bitfinex-derivatives","BTCF0:USTF0",1625677330959,2.61989865,34509.0,34508.0,0.18742054]
["bitfinex-derivatives","BTCF0:USTF0",1625677336288,2.61989865,34509.0,34508.0,0.18642054]
["bitfinex-derivatives","BTCF0:USTF0",1625677338088,3.78426271,34509.0,34508.0,0.18642054]
["bitfinex-derivatives","BTCF0:USTF0",1625677338924,2.61989865,34509.0,34508.0,0.18642054]
["bitfinex-derivatives","BTCF0:USTF0",1625677339744,3.78425264,34509.0,34508.0,0.18642054]
["bitfinex-derivatives","BTCF0:USTF0",1625677340190,3.78425264,34509.0,34508.0,0.18094703]
["bitfinex-derivatives","BTCF0:USTF0",1625677340340,3.78425264,34509.0,34508.0,0.18643413]
["bitfinex-derivatives","BTCF0:USTF0",1625677341166,3.78425264,34509.0,34508.0,0.01643413]
["bitfinex-derivatives","BTCF0:USTF0",1625677341542,3.78425264,34509.0,34508.0,0.18643413]
["bitfinex-derivatives","BTCF0:USTF0",1625677341999,3.78425264,34509.0,34508.0,0.27144617]
["bitfinex-derivatives","BTCF0:USTF0",1625677342591,3.78425264,34509.0,34508.0,0.44146537]
["bitfinex-derivatives","BTCF0:USTF0",1625677342894,2.61989865,34509.0,34508.0,1.37655449]
["bitfinex-derivatives","BTCF0:USTF0",1625677343192,2.61989865,34509.0,34508.0,0.69648571]
["bitfinex-derivatives","BTCF0:USTF0",1625677343503,2.61989865,34509.0,34508.0,1.37655132]
["bitfinex-derivatives","BTCF0:USTF0",1625677344620,2.40289865,34509.0,34508.0,1.68538132]
["bitfinex-derivatives","BTCF0:USTF0",1625677344775,1.00097111,34510.0,34508.0,3.90525641]
["bitfinex-derivatives","BTCF0:USTF0",1625677345081,0.24157544,34511.0,34509.0,1.20475082]
["bitfinex-derivatives","BTCF0:USTF0",1625677345220,1.40853922,34513.0,34509.0,1.20475082]
["bitfinex-derivatives","BTCF0:USTF0",1625677345370,0.08362877,34511.0,34510.0,1.19061293]
["bitfinex-derivatives","BTCF0:USTF0",1625677345522,0.08366112,34512.0,34510.0,2.55130929]
["bitfinex-derivatives","BTCF0:USTF0",1625677345671,0.08366112,34512.0,34510.0,2.56536378]
["bitfinex-derivatives","BTCF0:USTF0",1625677345823,0.08366112,34512.0,34511.0,2.56534101]
["bitfinex-derivatives","BTCF0:USTF0",1625677346799,0.08366112,34512.0,34511.0,3.04649189]
["bitfinex-derivatives","BTCF0:USTF0",1625677350032,0.08366112,34512.0,34511.0,3.03795161]
["bitfinex-derivatives","BTCF0:USTF0",1625677350185,0.24057544,34513.0,34512.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1625677350333,0.24057544,34513.0,34512.0,6.42067536]
["bitfinex-derivatives","BTCF0:USTF0",1625677350482,0.24057544,34513.0,34512.0,6.42618936]
["bitfinex-derivatives","BTCF0:USTF0",1625677353340,0.24057544,34513.0,34512.0,6.72450936]
["bitfinex-derivatives","BTCF0:USTF0",1625677353486,1.1741471,34516.0,34512.0,6.72450936]
["bitfinex-derivatives","BTCF0:USTF0",1625677353637,0.002,34516.0,34512.0,6.72450936]
["bitfinex-derivatives","BTCF0:USTF0",1625677353937,0.002,34516.0,34515.0,1.19203613]
["bitfinex-derivatives","BTCF0:USTF0",1625677354314,1.17523779,34516.0,34515.0,1.19203613]
["bitfinex-derivatives","BTCF0:USTF0",1625677354461,1.17523779,34516.0,34515.0,1.19755009]
["bitfinex-derivatives","BTCF0:USTF0",1625677354761,1.17523779,34516.0,34515.0,1.43812553]
["bitfinex-derivatives","BTCF0:USTF0",1625677355295,0.002,34516.0,34515.0,1.43812553]
["bitfinex-derivatives","BTCF0:USTF0",1625677356425,0.002,34516.0,34515.0,1.43261157]
["bitfinex-derivatives","BTCF0:USTF0",1625677356715,0.002,34516.0,34515.0,1.43812539]
["bitfinex-derivatives","BTCF0:USTF0",1625677357396,1.17333704,34517.0,34515.0,1.43812539]
["bitfinex-derivatives","BTCF0:USTF0",1625677357844,1.17333704,34517.0,34516.0,0.00551382]
["bitfinex-derivatives","BTCF0:USTF0",1625677359573,1.17333704,34517.0,34516.0,1.19727764]
["bitfinex-derivatives","BTCF0:USTF0",1625677359871,1.17313436,34518.0,34516.0,1.19727764]
["bitfinex-derivatives","BTCF0:USTF0",1625677360024,1.17313436,34518.0,34516.0,1.52271764]
["bitfinex-derivatives","BTCF0:USTF0",1625677360171,1.17313436,34518.0,34517.0,0.00551369]
["bitfinex-derivatives","BTCF0:USTF0",1625677360773,1.17313436,34518.0,34517.0,0.24608913]
["bitfinex-derivatives","BTCF0:USTF0",1625677364224,1.41370368,34519.0,34517.0,0.24608913]
["bitfinex-derivatives","BTCF0:USTF0",1625677364599,1.41370368,34519.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625677369851,1.41370368,34519.0,34517.0,0.54258544]
["bitfinex-derivatives","BTCF0:USTF0",1625677370002,1.41370368,34519.0,34517.0,1.73341478]
["bitfinex-derivatives","BTCF0:USTF0",1625677370003,0.24057544,34519.0,34517.0,1.73341478]
["bitfinex-derivatives","BTCF0:USTF0",1625677370151,0.24057544,34519.0,34518.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625677370903,0.24057544,34519.0,34517.0,1.73341478]
["bitfinex-derivatives","BTCF0:USTF0",1625677371882,0.24057544,34519.0,34517.0,0.54258544]
["bitfinex-derivatives","BTCF0:USTF0",1625677372029,0.24057544,34519.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625677374883,0.24057544,34519.0,34518.0,0.00853965]
["bitfinex-derivatives","BTCF0:USTF0",1625677375189,1.24539495,34519.0,34518.0,1.02040461]
["bitfinex-derivatives","BTCF0:USTF0",1625677375562,1.24539495,34519.0,34518.0,5.37740461]
["bitfinex-derivatives","BTCF0:USTF0",1625677377060,1.24539495,34519.0,34518.0,5.38594419]
["bitfinex-derivatives","BTCF0:USTF0",1625677378336,1.24539495,34519.0,34518.0,5.37740461]
["bitfinex-derivatives","BTCF0:USTF0",1625677378638,1.24539495,34519.0,34518.0,5.38594418]
["bitfinex-derivatives","BTCF0:USTF0",1625677379694,1.24539495,34519.0,34518.0,5.39145039]
["bitfinex-derivatives","BTCF0:USTF0",1625677380818,1.00481951,34519.0,34518.0,5.39145039]
["bitfinex-derivatives","BTCF0:USTF0",1625677380966,1.00481951,34519.0,34518.0,5.70209039]
["bitfinex-derivatives","BTCF0:USTF0",1625677381116,1.00481951,34519.0,34518.0,5.94266583]
["bitfinex-derivatives","BTCF0:USTF0",1625677382096,1.00504644,34520.0,34518.0,5.94266583]
["bitfinex-derivatives","BTCF0:USTF0",1625677382399,0.08399071,34520.0,34519.0,3.57059244]
["bitfinex-derivatives","BTCF0:USTF0",1625677382561,0.001,34521.0,34519.0,3.58463864]
["bitfinex-derivatives","BTCF0:USTF0",1625677382850,0.001,34521.0,34520.0,3.57037426]
["bitfinex-derivatives","BTCF0:USTF0",1625677382999,0.001,34521.0,34520.0,3.58441992]
["bitfinex-derivatives","BTCF0:USTF0",1625677383150,0.001,34521.0,34520.0,3.82499536]
["bitfinex-derivatives","BTCF0:USTF0",1625677383458,0.001,34521.0,34520.0,5.35516514]
["bitfinex-derivatives","BTCF0:USTF0",1625677385934,0.001,34521.0,34520.0,3.82499536]
["bitfinex-derivatives","BTCF0:USTF0",1625677387284,0.001,34521.0,34520.0,5.3541843]
["bitfinex-derivatives","BTCF0:USTF0",1625677388041,0.001,34521.0,34520.0,3.82499536]
["bitfinex-derivatives","BTCF0:USTF0",1625677388485,0.001,34521.0,34520.0,5.35375193]
["bitfinex-derivatives","BTCF0:USTF0",1625677389914,0.001,34521.0,34520.0,3.82499536]
["bitfinex-derivatives","BTCF0:USTF0",1625677393143,0.001,34521.0,34520.0,3.81645722]
["bitfinex-derivatives","BTCF0:USTF0",1625677393293,0.001,34522.0,34520.0,3.81645722]
["bitfinex-derivatives","BTCF0:USTF0",1625677393443,0.001,34522.0,34521.0,3.56611902]
["bitfinex-derivatives","BTCF0:USTF0",1625677393743,0.001,34522.0,34521.0,3.57162589]
["bitfinex-derivatives","BTCF0:USTF0",1625677395245,0.001,34522.0,34521.0,3.81220133]
["bitfinex-derivatives","BTCF0:USTF0",1625677396158,0.001,34522.0,34521.0,4.11943133]
["bitfinex-derivatives","BTCF0:USTF0",1625677396299,0.001,34524.0,34521.0,4.11943133]
["bitfinex-derivatives","BTCF0:USTF0",1625677396602,0.001,34524.0,34523.0,2.20813675]
["bitfinex-derivatives","BTCF0:USTF0",1625677396898,0.001,34524.0,34523.0,2.21364362]
["bitfinex-derivatives","BTCF0:USTF0",1625677397197,0.001,34524.0,34523.0,2.45421906]
["bitfinex-derivatives","BTCF0:USTF0",1625677400274,0.08504667,34524.0,34523.0,2.45421906]
["bitfinex-derivatives","BTCF0:USTF0",1625677401400,0.08504667,34524.0,34523.0,6.37701906]
["bitfinex-derivatives","BTCF0:USTF0",1625677402001,0.001,34524.0,34523.0,5.18802235]
["bitfinex-derivatives","BTCF0:USTF0",1625677402152,1.00718968,34524.0,34523.0,5.18802235]
["bitfinex-derivatives","BTCF0:USTF0",1625677402751,1.00718968,34524.0,34523.0,1.26522235]
["bitfinex-derivatives","BTCF0:USTF0",1625677403353,1.00718968,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677404406,2.1806073,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677405007,2.85145138,34524.0,34523.0,0.92634465]
["bitfinex-derivatives","BTCF0:USTF0",1625677405308,3.16576138,34524.0,34523.0,0.92634465]
["bitfinex-derivatives","BTCF0:USTF0",1625677405609,3.16576138,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677406288,4.50732039,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677408233,4.50732039,34524.0,34523.0,4.10098231]
["bitfinex-derivatives","BTCF0:USTF0",1625677408394,4.50632039,34524.0,34523.0,4.10098231]
["bitfinex-derivatives","BTCF0:USTF0",1625677408534,4.50632039,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677410039,4.50632039,34524.0,34523.0,0.58629332]
["bitfinex-derivatives","BTCF0:USTF0",1625677414487,4.50632039,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677415751,4.50632039,34524.0,34523.0,0.58637685]
["bitfinex-derivatives","BTCF0:USTF0",1625677415899,4.50632039,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677417028,4.50632039,34524.0,34523.0,0.58642317]
["bitfinex-derivatives","BTCF0:USTF0",1625677418834,4.50632039,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677422372,4.50632039,34524.0,34523.0,0.58649237]
["bitfinex-derivatives","BTCF0:USTF0",1625677422588,4.50632039,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677423338,4.50632039,34524.0,34523.0,0.58651289]
["bitfinex-derivatives","BTCF0:USTF0",1625677424091,4.50632039,34524.0,34523.0,0.67162411]
["bitfinex-derivatives","BTCF0:USTF0",1625677424394,4.50632039,34524.0,34523.0,0.33119353]
["bitfinex-derivatives","BTCF0:USTF0",1625677424840,6.01580978,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677434168,4.50632039,34524.0,34523.0,0.33119959]
["bitfinex-derivatives","BTCF0:USTF0",1625677434544,4.50632039,34524.0,34523.0,0.67166787]
["bitfinex-derivatives","BTCF0:USTF0",1625677435068,5.01052755,34524.0,34523.0,0.58655059]
["bitfinex-derivatives","BTCF0:USTF0",1625677435294,5.01052755,34524.0,34523.0,0.67166818]
["bitfinex-derivatives","BTCF0:USTF0",1625677436577,5.01052755,34524.0,34523.0,0.3311999]
["bitfinex-derivatives","BTCF0:USTF0",1625677438003,5.01052755,34524.0,34523.0,0.67167846]
["bitfinex-derivatives","BTCF0:USTF0",1625677439572,5.01052755,34524.0,34523.0,0.58656087]
["bitfinex-derivatives","BTCF0:USTF0",1625677440560,5.01052755,34524.0,34523.0,1.43777293]
["bitfinex-derivatives","BTCF0:USTF0",1625677440699,4.69621755,34524.0,34523.0,1.69235293]
["bitfinex-derivatives","BTCF0:USTF0",1625677440849,4.69621755,34524.0,34523.0,1.01138686]
["bitfinex-derivatives","BTCF0:USTF0",1625677441152,4.69621755,34524.0,34523.0,1.69235484]
["bitfinex-derivatives","BTCF0:USTF0",1625677442424,4.69621755,34524.0,34523.0,1.01138686]
["bitfinex-derivatives","BTCF0:USTF0",1625677442576,4.69621755,34524.0,34523.0,0.75680686]
["bitfinex-derivatives","BTCF0:USTF0",1625677442736,4.69621755,34524.0,34523.0,0.58657646]
["bitfinex-derivatives","BTCF0:USTF0",1625677443180,5.00649755,34524.0,34523.0,0.58657646]
["bitfinex-derivatives","BTCF0:USTF0",1625677443406,5.00649755,34524.0,34523.0,0.67170074]
["bitfinex-derivatives","BTCF0:USTF0",1625677443630,5.00649755,34524.0,34523.0,0.33120659]
["bitfinex-derivatives","BTCF0:USTF0",1625677444076,5.00649755,34524.0,34523.0,0.67173491]
["bitfinex-derivatives","BTCF0:USTF0",1625677445201,5.00649755,34524.0,34523.0,0.33120659]
["bitfinex-derivatives","BTCF0:USTF0",1625677445352,6.51929107,34524.0,34523.0,0.33120659]
["bitfinex-derivatives","BTCF0:USTF0",1625677454445,6.51929107,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677455722,6.51929107,34524.0,34523.0,0.33128458]
["bitfinex-derivatives","BTCF0:USTF0",1625677456396,6.51929107,34524.0,34523.0,0.6720899]
["bitfinex-derivatives","BTCF0:USTF0",1625677457148,6.51929107,34524.0,34523.0,0.58688763]
["bitfinex-derivatives","BTCF0:USTF0",1625677457303,6.51929107,34524.0,34523.0,0.67210554]
["bitfinex-derivatives","BTCF0:USTF0",1625677457829,6.51929107,34524.0,34523.0,0.58688763]
["bitfinex-derivatives","BTCF0:USTF0",1625677458431,6.51929107,34524.0,34523.0,0.75738196]
["bitfinex-derivatives","BTCF0:USTF0",1625677458577,6.51929107,34524.0,34523.0,1.43910635]
["bitfinex-derivatives","BTCF0:USTF0",1625677462706,6.51929107,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677462707,7.51929107,34524.0,34523.0,0.24608231]
["bitfinex-derivatives","BTCF0:USTF0",1625677463837,7.75986651,34524.0,34512.0,1.53524268]
["bitfinex-derivatives","BTCF0:USTF0",1625677463983,7.27167788,34524.0,34515.0,1.36468207]
["bitfinex-derivatives","BTCF0:USTF0",1625677464131,4.01966683,34518.0,34511.0,1.19428158]
["bitfinex-derivatives","BTCF0:USTF0",1625677464445,4.01687277,34515.0,34509.0,2.14691967]
["bitfinex-derivatives","BTCF0:USTF0",1625677464591,4.28668277,34515.0,34509.0,2.14691967]
["bitfinex-derivatives","BTCF0:USTF0",1625677464732,4.28668277,34515.0,34509.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1625677464893,10.56719661,34515.0,34514.0,0.00749579]
["bitfinex-derivatives","BTCF0:USTF0",1625677465182,8.89418277,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677465333,8.89418277,34515.0,34514.0,0.00749578]
["bitfinex-derivatives","BTCF0:USTF0",1625677465636,9.89418277,34515.0,34514.0,0.00749578]
["bitfinex-derivatives","BTCF0:USTF0",1625677465783,10.61590909,34515.0,34514.0,0.00749578]
["bitfinex-derivatives","BTCF0:USTF0",1625677466240,9.61590909,34515.0,34514.0,0.00749578]
["bitfinex-derivatives","BTCF0:USTF0",1625677469539,10.61590909,34515.0,34514.0,0.00749578]
["bitfinex-derivatives","BTCF0:USTF0",1625677475330,10.61590909,34515.0,34514.0,0.00549578]
["bitfinex-derivatives","BTCF0:USTF0",1625677475778,10.61590909,34515.0,34511.0,0.00549431]
["bitfinex-derivatives","BTCF0:USTF0",1625677475940,0.24057544,34512.0,34511.0,0.00549431]
["bitfinex-derivatives","BTCF0:USTF0",1625677476081,2.74132874,34512.0,34511.0,0.00549431]
["bitfinex-derivatives","BTCF0:USTF0",1625677477431,2.74132874,34512.0,34511.0,3.84639431]
["bitfinex-derivatives","BTCF0:USTF0",1625677478483,1.40760476,34512.0,34511.0,3.84639431]
["bitfinex-derivatives","BTCF0:USTF0",1625677479164,1.40760476,34512.0,34511.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1625677479910,1.40760476,34512.0,34511.0,4.08147544]
["bitfinex-derivatives","BTCF0:USTF0",1625677480135,1.40760476,34512.0,34511.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1625677480285,1.40760476,34512.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677480286,0.24057544,34512.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677480436,1.16789724,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677480886,1.16789724,34511.0,34510.0,0.00649401]
["bitfinex-derivatives","BTCF0:USTF0",1625677481188,2.50196218,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677481338,2.50196218,34511.0,34510.0,0.00649409]
["bitfinex-derivatives","BTCF0:USTF0",1625677484869,1.16789724,34511.0,34510.0,0.00649409]
["bitfinex-derivatives","BTCF0:USTF0",1625677485174,1.40790232,34512.0,34510.0,0.00649409]
["bitfinex-derivatives","BTCF0:USTF0",1625677485621,1.40790232,34512.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677486074,0.24057544,34512.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677487280,0.24057544,34512.0,34508.0,1.36023633]
["bitfinex-derivatives","BTCF0:USTF0",1625677487574,0.24057544,34512.0,34509.0,1.19020383]
["bitfinex-derivatives","BTCF0:USTF0",1625677487724,0.24057544,34512.0,34511.0,1.19021632]
["bitfinex-derivatives","BTCF0:USTF0",1625677488024,0.24057544,34512.0,34511.0,2.55033064]
["bitfinex-derivatives","BTCF0:USTF0",1625677488180,0.24057544,34512.0,34511.0,7.1528674]
["bitfinex-derivatives","BTCF0:USTF0",1625677488323,0.001,34513.0,34511.0,7.1528674]
["bitfinex-derivatives","BTCF0:USTF0",1625677488624,0.001,34513.0,34512.0,2.55003743]
["bitfinex-derivatives","BTCF0:USTF0",1625677488773,0.001,34513.0,34512.0,2.55552317]
["bitfinex-derivatives","BTCF0:USTF0",1625677489974,0.001,34513.0,34512.0,2.56406243]
["bitfinex-derivatives","BTCF0:USTF0",1625677490131,0.001,34513.0,34512.0,2.80463787]
["bitfinex-derivatives","BTCF0:USTF0",1625677492302,0.001,34513.0,34512.0,2.79609861]
["bitfinex-derivatives","BTCF0:USTF0",1625677492599,0.001,34513.0,34512.0,4.33448012]
["bitfinex-derivatives","BTCF0:USTF0",1625677493954,0.001,34513.0,34512.0,5.35428453]
["bitfinex-derivatives","BTCF0:USTF0",1625677494114,0.001,34513.0,34512.0,5.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625677494414,0.001,34513.0,34512.0,5.35428416]
["bitfinex-derivatives","BTCF0:USTF0",1625677496355,0.001,34515.0,34512.0,5.35428416]
["bitfinex-derivatives","BTCF0:USTF0",1625677496505,0.001,34515.0,34512.0,5.34574571]
["bitfinex-derivatives","BTCF0:USTF0",1625677496656,0.001,34515.0,34514.0,5.09839583]
["bitfinex-derivatives","BTCF0:USTF0",1625677497035,0.001,34515.0,34514.0,5.10387985]
["bitfinex-derivatives","BTCF0:USTF0",1625677500652,0.001,34515.0,34514.0,5.09839583]
["bitfinex-derivatives","BTCF0:USTF0",1625677501846,0.001,34515.0,34514.0,3.56887708]
["bitfinex-derivatives","BTCF0:USTF0",1625677505300,0.001,34517.0,34514.0,3.56887708]
["bitfinex-derivatives","BTCF0:USTF0",1625677505748,0.001,34517.0,34516.0,3.56760048]
["bitfinex-derivatives","BTCF0:USTF0",1625677505899,0.001,34517.0,34516.0,3.87504048]
["bitfinex-derivatives","BTCF0:USTF0",1625677506048,0.001,34517.0,34516.0,3.88052423]
["bitfinex-derivatives","BTCF0:USTF0",1625677506198,0.001,34517.0,34516.0,4.12109967]
["bitfinex-derivatives","BTCF0:USTF0",1625677509358,0.001,34517.0,34516.0,4.11561592]
["bitfinex-derivatives","BTCF0:USTF0",1625677509657,0.001,34517.0,34516.0,4.1210996]
["bitfinex-derivatives","BTCF0:USTF0",1625677514086,0.001,34517.0,34516.0,4.12963714]
["bitfinex-derivatives","BTCF0:USTF0",1625677514538,0.001,34517.0,34516.0,5.65750203]
["bitfinex-derivatives","BTCF0:USTF0",1625677515891,0.001,34517.0,34516.0,5.72950203]
["bitfinex-derivatives","BTCF0:USTF0",1625677516192,0.002,34522.0,34516.0,5.74769618]
["bitfinex-derivatives","BTCF0:USTF0",1625677516340,0.002,34522.0,34521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625677516639,0.002,34522.0,34521.0,5.57147088]
["bitfinex-derivatives","BTCF0:USTF0",1625677516790,0.002,34522.0,34521.0,5.58549125]
["bitfinex-derivatives","BTCF0:USTF0",1625677517255,0.002,34524.0,34521.0,5.58549125]
["bitfinex-derivatives","BTCF0:USTF0",1625677517469,0.002,34524.0,34523.0,3.56321097]
["bitfinex-derivatives","BTCF0:USTF0",1625677517617,0.002,34524.0,34523.0,3.85795097]
["bitfinex-derivatives","BTCF0:USTF0",1625677517767,0.002,34524.0,34523.0,3.87197122]
["bitfinex-derivatives","BTCF0:USTF0",1625677518374,0.002,34524.0,34523.0,4.11254666]
["bitfinex-derivatives","BTCF0:USTF0",1625677520842,0.002,34524.0,34523.0,4.18454666]
["bitfinex-derivatives","BTCF0:USTF0",1625677524149,0.002,34524.0,34523.0,4.86218654]
["bitfinex-derivatives","BTCF0:USTF0",1625677526326,0.001,34526.0,34523.0,4.86218654]
["bitfinex-derivatives","BTCF0:USTF0",1625677526476,0.001,34526.0,34525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625677526626,0.001,34526.0,34525.0,3.12021301]
["bitfinex-derivatives","BTCF0:USTF0",1625677526780,0.001,34526.0,34525.0,3.13423279]
["bitfinex-derivatives","BTCF0:USTF0",1625677528581,0.001,34526.0,34525.0,4.48903633]
["bitfinex-derivatives","BTCF0:USTF0",1625677529630,0.001,34526.0,34525.0,6.01268218]
["bitfinex-derivatives","BTCF0:USTF0",1625677533387,0.001,34526.0,34525.0,4.48903633]
["bitfinex-derivatives","BTCF0:USTF0",1625677533539,0.001,34526.0,34525.0,6.01255589]
["bitfinex-derivatives","BTCF0:USTF0",1625677534665,0.001,34526.0,34525.0,4.48903633]
["bitfinex-derivatives","BTCF0:USTF0",1625677535794,0.001,34526.0,34525.0,4.56103633]
["bitfinex-derivatives","BTCF0:USTF0",1625677536765,0.001,34526.0,34525.0,4.63303633]
["bitfinex-derivatives","BTCF0:USTF0",1625677538341,0.001,34528.0,34525.0,4.63303633]
["bitfinex-derivatives","BTCF0:USTF0",1625677538490,0.001,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625677538642,0.001,34528.0,34527.0,1.93410851]
["bitfinex-derivatives","BTCF0:USTF0",1625677539016,0.001,34528.0,34527.0,1.93959078]
["bitfinex-derivatives","BTCF0:USTF0",1625677539316,0.001,34528.0,34527.0,3.12507129]
["bitfinex-derivatives","BTCF0:USTF0",1625677540066,0.001,34528.0,34527.0,3.13360627]
["bitfinex-derivatives","BTCF0:USTF0",1625677540515,0.001,34528.0,34527.0,3.12507129]
["bitfinex-derivatives","BTCF0:USTF0",1625677540824,0.001,34528.0,34527.0,3.13360621]
["bitfinex-derivatives","BTCF0:USTF0",1625677541421,0.001,34528.0,34527.0,4.48855394]
["bitfinex-derivatives","BTCF0:USTF0",1625677547352,0.001,34530.0,34527.0,4.48855394]
["bitfinex-derivatives","BTCF0:USTF0",1625677547504,0.001,34530.0,34529.0,4.24170051]
["bitfinex-derivatives","BTCF0:USTF0",1625677547801,0.001,34530.0,34529.0,4.25570482]
["bitfinex-derivatives","BTCF0:USTF0",1625677548632,0.001,34530.0,34529.0,4.49628026]
["bitfinex-derivatives","BTCF0:USTF0",1625677549155,0.001,34530.0,34529.0,9.51178026]
["bitfinex-derivatives","BTCF0:USTF0",1625677553808,0.001,34530.0,34529.0,10.02126865]
["bitfinex-derivatives","BTCF0:USTF0",1625677556364,0.16865841,34533.0,34529.0,10.02126865]
["bitfinex-derivatives","BTCF0:USTF0",1625677556365,0.001,34532.0,34529.0,10.02126865]
["bitfinex-derivatives","BTCF0:USTF0",1625677556664,0.16968866,34532.0,34531.0,3.39742797]
["bitfinex-derivatives","BTCF0:USTF0",1625677557116,0.16968866,34532.0,34531.0,3.4114332]
["bitfinex-derivatives","BTCF0:USTF0",1625677558476,0.001,34532.0,34531.0,3.4114332]
["bitfinex-derivatives","BTCF0:USTF0",1625677558766,0.50645119,34532.0,34531.0,3.4114332]
["bitfinex-derivatives","BTCF0:USTF0",1625677559442,0.50645119,34532.0,34531.0,3.7559232]
["bitfinex-derivatives","BTCF0:USTF0",1625677559749,0.50645119,34532.0,34531.0,5.11519554]
["bitfinex-derivatives","BTCF0:USTF0",1625677559750,0.16965055,34532.0,34531.0,5.11519554]
["bitfinex-derivatives","BTCF0:USTF0",1625677559903,0.001,34532.0,34531.0,5.11519554]
["bitfinex-derivatives","BTCF0:USTF0",1625677562684,0.001,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677564935,0.16986802,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677567942,0.50754222,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677568168,0.16998017,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677568849,0.50778215,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677569142,0.17004666,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677569297,0.16904666,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677569443,4.93454666,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677569745,4.7655,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677570045,5.27233963,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677570418,4.93458985,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677571092,5.27262217,34532.0,34531.0,6.88759162]
["bitfinex-derivatives","BTCF0:USTF0",1625677571319,5.27262217,34532.0,34531.0,5.35577098]
["bitfinex-derivatives","BTCF0:USTF0",1625677571693,5.27262217,34532.0,34531.0,9.52727098]
["bitfinex-derivatives","BTCF0:USTF0",1625677572597,5.27262217,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677572971,5.94882632,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677573203,5.27262217,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677573870,5.949305,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677576948,5.27262217,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677580925,0.50712217,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677581086,0.16949694,34532.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677581378,0.16950311,34533.0,34531.0,11.05911818]
["bitfinex-derivatives","BTCF0:USTF0",1625677581528,0.16950311,34533.0,34532.0,6.30451959]
["bitfinex-derivatives","BTCF0:USTF0",1625677581677,0.16950311,34533.0,34532.0,6.30995971]
["bitfinex-derivatives","BTCF0:USTF0",1625677581827,0.16950311,34533.0,34532.0,6.31849297]
["bitfinex-derivatives","BTCF0:USTF0",1625677582736,0.16950311,34533.0,34532.0,6.55906841]
["bitfinex-derivatives","BTCF0:USTF0",1625677583931,0.50840278,34533.0,34532.0,6.55906841]
["bitfinex-derivatives","BTCF0:USTF0",1625677586711,1.18565494,34533.0,34532.0,6.55906841]
["bitfinex-derivatives","BTCF0:USTF0",1625677587461,2.20200017,34533.0,34532.0,6.55906841]
["bitfinex-derivatives","BTCF0:USTF0",1625677592418,6.82840017,34533.0,34532.0,6.55906841]
["bitfinex-derivatives","BTCF0:USTF0",1625677594605,6.82840017,34533.0,34532.0,6.63106841]
["bitfinex-derivatives","BTCF0:USTF0",1625677594746,6.82840017,34533.0,34532.0,6.70306841]
["bitfinex-derivatives","BTCF0:USTF0",1625677597678,5.81205494,34533.0,34532.0,6.70306841]
["bitfinex-derivatives","BTCF0:USTF0",1625677598127,5.81205494,34533.0,34532.0,7.02542841]
["bitfinex-derivatives","BTCF0:USTF0",1625677598656,5.13456202,34533.0,34532.0,7.02542841]
["bitfinex-derivatives","BTCF0:USTF0",1625677600915,5.81287475,34533.0,34532.0,7.02542841]
["bitfinex-derivatives","BTCF0:USTF0",1625677601061,5.81287475,34533.0,34532.0,6.70306841]
["bitfinex-derivatives","BTCF0:USTF0",1625677602412,5.13456202,34533.0,34532.0,6.70306841]
["bitfinex-derivatives","BTCF0:USTF0",1625677602559,5.13456202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677603010,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677603160,1.18673671,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677603311,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677605649,1.18638902,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677607441,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677610150,0.84734419,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677610446,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677610597,0.84734387,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677610896,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677611122,0.8473653,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677611354,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677611800,1.1864554,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677612248,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677613001,4.29456202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677613750,0.50816202,34533.0,34532.0,6.98107841]
["bitfinex-derivatives","BTCF0:USTF0",1625677614051,0.50816202,34533.0,34532.0,6.99874988]
["bitfinex-derivatives","BTCF0:USTF0",1625677614202,0.001,34535.0,34532.0,8.702976]
["bitfinex-derivatives","BTCF0:USTF0",1625677614499,0.001,34535.0,34534.0,8.00731577]
["bitfinex-derivatives","BTCF0:USTF0",1625677614949,0.001,34535.0,34534.0,8.24789121]
["bitfinex-derivatives","BTCF0:USTF0",1625677615101,0.001,34535.0,34534.0,8.26183475]
["bitfinex-derivatives","BTCF0:USTF0",1625677620286,0.001,34535.0,34534.0,8.24789121]
["bitfinex-derivatives","BTCF0:USTF0",1625677620583,0.001,34535.0,34534.0,8.26183416]
["bitfinex-derivatives","BTCF0:USTF0",1625677620734,0.002,34540.0,34534.0,8.26183416]
["bitfinex-derivatives","BTCF0:USTF0",1625677621034,0.002,34540.0,34539.0,6.77868425]
["bitfinex-derivatives","BTCF0:USTF0",1625677621185,0.002,34540.0,34539.0,7.05933425]
["bitfinex-derivatives","BTCF0:USTF0",1625677621339,0.002,34540.0,34539.0,7.07327701]
["bitfinex-derivatives","BTCF0:USTF0",1625677622384,0.002,34540.0,34539.0,8.775172]
["bitfinex-derivatives","BTCF0:USTF0",1625677625085,0.002,34540.0,34539.0,7.07327701]
["bitfinex-derivatives","BTCF0:USTF0",1625677625686,0.002,34540.0,34539.0,8.77383124]
["bitfinex-derivatives","BTCF0:USTF0",1625677625986,0.002,34540.0,34539.0,7.07327701]
["bitfinex-derivatives","BTCF0:USTF0",1625677627792,0.002,34540.0,34539.0,8.77327018]
["bitfinex-derivatives","BTCF0:USTF0",1625677629143,0.002,34540.0,34539.0,7.07327701]
["bitfinex-derivatives","BTCF0:USTF0",1625677629292,0.001,34543.0,34539.0,7.07327701]
["bitfinex-derivatives","BTCF0:USTF0",1625677629454,0.001,34543.0,34539.0,8.77283433]
["bitfinex-derivatives","BTCF0:USTF0",1625677629594,0.001,34543.0,34542.0,6.28834083]
["bitfinex-derivatives","BTCF0:USTF0",1625677629896,0.001,34543.0,34542.0,6.29375118]
["bitfinex-derivatives","BTCF0:USTF0",1625677630202,0.001,34543.0,34542.0,6.30228216]
["bitfinex-derivatives","BTCF0:USTF0",1625677630497,0.001,34543.0,34542.0,6.29375118]
["bitfinex-derivatives","BTCF0:USTF0",1625677631098,0.001,34543.0,34542.0,6.77490206]
["bitfinex-derivatives","BTCF0:USTF0",1625677633425,0.001,34543.0,34542.0,6.78343301]
["bitfinex-derivatives","BTCF0:USTF0",1625677633876,0.001,34543.0,34542.0,6.77490206]
["bitfinex-derivatives","BTCF0:USTF0",1625677634927,0.001,34543.0,34542.0,6.78343297]
["bitfinex-derivatives","BTCF0:USTF0",1625677635382,0.001,34546.0,34542.0,6.78343297]
["bitfinex-derivatives","BTCF0:USTF0",1625677635536,0.001,34546.0,34545.0,4.75395844]
["bitfinex-derivatives","BTCF0:USTF0",1625677635977,0.001,34546.0,34545.0,4.75937331]
["bitfinex-derivatives","BTCF0:USTF0",1625677637029,0.001,34546.0,34545.0,4.99994875]
["bitfinex-derivatives","BTCF0:USTF0",1625677642662,0.001,34546.0,34545.0,5.0084798]
["bitfinex-derivatives","BTCF0:USTF0",1625677647391,0.25585771,34549.0,34545.0,5.0084798]
["bitfinex-derivatives","BTCF0:USTF0",1625677647616,0.001,34549.0,34548.0,3.37893137]
["bitfinex-derivatives","BTCF0:USTF0",1625677647767,0.001,34549.0,34548.0,3.70085137]
["bitfinex-derivatives","BTCF0:USTF0",1625677648076,0.001,34549.0,34548.0,3.71479678]
["bitfinex-derivatives","BTCF0:USTF0",1625677649191,0.001,34549.0,34548.0,3.95537222]
["bitfinex-derivatives","BTCF0:USTF0",1625677652123,0.001,34549.0,34548.0,5.30783807]
["bitfinex-derivatives","BTCF0:USTF0",1625677652726,0.001,34549.0,34548.0,3.95537222]
["bitfinex-derivatives","BTCF0:USTF0",1625677654605,0.001,34549.0,34548.0,4.02737222]
["bitfinex-derivatives","BTCF0:USTF0",1625677654756,0.001,34549.0,34548.0,4.09937222]
["bitfinex-derivatives","BTCF0:USTF0",1625677655205,0.001,34549.0,34548.0,5.45226654]
["bitfinex-derivatives","BTCF0:USTF0",1625677656255,0.25485473,34550.0,34548.0,5.45226654]
["bitfinex-derivatives","BTCF0:USTF0",1625677656555,0.25485473,34550.0,34549.0,3.38352175]
["bitfinex-derivatives","BTCF0:USTF0",1625677656705,0.25485473,34550.0,34549.0,3.39746736]
["bitfinex-derivatives","BTCF0:USTF0",1625677657006,0.59455625,34550.0,34549.0,3.39746736]
["bitfinex-derivatives","BTCF0:USTF0",1625677657156,0.59455625,34550.0,34549.0,3.6380428]
["bitfinex-derivatives","BTCF0:USTF0",1625677657757,0.25485473,34550.0,34549.0,3.6380428]
["bitfinex-derivatives","BTCF0:USTF0",1625677658584,0.25485473,34550.0,34549.0,4.99152845]
["bitfinex-derivatives","BTCF0:USTF0",1625677658959,0.59459119,34550.0,34549.0,3.6380428]
["bitfinex-derivatives","BTCF0:USTF0",1625677659410,0.25485473,34550.0,34549.0,3.6380428]
["bitfinex-derivatives","BTCF0:USTF0",1625677659710,0.25485473,34550.0,34549.0,9.36754877]
["bitfinex-derivatives","BTCF0:USTF0",1625677660085,0.59463452,34550.0,34549.0,9.36754877]
["bitfinex-derivatives","BTCF0:USTF0",1625677660610,0.25485473,34550.0,34549.0,9.36754877]
["bitfinex-derivatives","BTCF0:USTF0",1625677660909,0.50963159,34550.0,34549.0,8.0143428]
["bitfinex-derivatives","BTCF0:USTF0",1625677661509,0.59470414,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677662036,0.50963159,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677665357,0.84966107,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677666769,0.50985626,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677668945,0.33977953,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677669097,0.8499691,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677669621,0.51018957,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677669998,1.19065217,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677673008,2.21245244,34550.0,34549.0,10.89235407]
["bitfinex-derivatives","BTCF0:USTF0",1625677673681,2.21245244,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677673900,2.21245244,34550.0,34549.0,10.89168669]
["bitfinex-derivatives","BTCF0:USTF0",1625677674799,2.21245244,34550.0,34549.0,9.36748962]
["bitfinex-derivatives","BTCF0:USTF0",1625677675100,5.71255244,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677677581,2.21245244,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677681196,1.19065217,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677681562,0.51018957,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677682384,0.85109739,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677682760,0.51018957,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677683067,0.85109736,34550.0,34549.0,10.89153814]
["bitfinex-derivatives","BTCF0:USTF0",1625677683210,0.85109736,34550.0,34549.0,10.87759253]
["bitfinex-derivatives","BTCF0:USTF0",1625677683371,0.85109736,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677683510,0.51018957,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677684489,0.85106877,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677684790,0.51018957,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677685016,0.85106887,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677685317,0.51018957,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677685540,0.85105451,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677685996,0.51018957,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677686442,0.85103391,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677687195,0.51018957,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677687343,0.85102978,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677688170,0.51018957,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677688631,0.8510298,34550.0,34549.0,10.89153635]
["bitfinex-derivatives","BTCF0:USTF0",1625677690422,0.8510298,34550.0,34549.0,10.65096091]
["bitfinex-derivatives","BTCF0:USTF0",1625677691625,0.8510298,34550.0,34549.0,11.37268723]
["bitfinex-derivatives","BTCF0:USTF0",1625677695029,0.8510298,34550.0,34549.0,6.99638723]
["bitfinex-derivatives","BTCF0:USTF0",1625677695158,0.51018957,34550.0,34549.0,6.99638723]
["bitfinex-derivatives","BTCF0:USTF0",1625677695456,2.21372411,34550.0,34549.0,6.75581179]
["bitfinex-derivatives","BTCF0:USTF0",1625677695620,2.45429955,34550.0,34549.0,6.75581179]
["bitfinex-derivatives","BTCF0:USTF0",1625677695765,2.45429955,34550.0,34549.0,5.23176327]
["bitfinex-derivatives","BTCF0:USTF0",1625677695906,3.64679412,34550.0,34549.0,5.23176327]
["bitfinex-derivatives","BTCF0:USTF0",1625677696209,5.00977344,34550.0,34549.0,3.870087]
["bitfinex-derivatives","BTCF0:USTF0",1625677696657,6.54286462,34550.0,34549.0,2.68585439]
["bitfinex-derivatives","BTCF0:USTF0",1625677696884,6.54286462,34550.0,34549.0,0.68495439]
["bitfinex-derivatives","BTCF0:USTF0",1625677697785,5.00977344,34550.0,34549.0,0.68495439]
["bitfinex-derivatives","BTCF0:USTF0",1625677699146,5.00977344,34550.0,34549.0,1.8705289]
["bitfinex-derivatives","BTCF0:USTF0",1625677699584,5.00977344,34550.0,34549.0,0.68495439]
["bitfinex-derivatives","BTCF0:USTF0",1625677700335,5.00977344,34550.0,34549.0,1.87020874]
["bitfinex-derivatives","BTCF0:USTF0",1625677700710,5.00977344,34550.0,34549.0,0.68495439]
["bitfinex-derivatives","BTCF0:USTF0",1625677712655,5.00977344,34550.0,34549.0,5.44135439]
["bitfinex-derivatives","BTCF0:USTF0",1625677714760,5.00977344,34550.0,34549.0,5.58535439]
["bitfinex-derivatives","BTCF0:USTF0",1625677716187,5.00977344,34550.0,34549.0,0.82895439]
["bitfinex-derivatives","BTCF0:USTF0",1625677718067,5.26184344,34550.0,34549.0,0.82895439]
["bitfinex-derivatives","BTCF0:USTF0",1625677719867,0.49264544,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677720017,2.79285177,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677720769,7.34625177,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677726927,8.3670905,34550.0,34549.0,1.64806754]
["bitfinex-derivatives","BTCF0:USTF0",1625677727901,8.3670905,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677728352,8.3670905,34550.0,34549.0,1.6479314]
["bitfinex-derivatives","BTCF0:USTF0",1625677730914,8.3670905,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677732487,8.3670905,34550.0,34549.0,1.64664648]
["bitfinex-derivatives","BTCF0:USTF0",1625677734808,8.3670905,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677735568,8.3670905,34550.0,34549.0,1.64701703]
["bitfinex-derivatives","BTCF0:USTF0",1625677736393,8.3670905,34550.0,34549.0,0.63056525]
["bitfinex-derivatives","BTCF0:USTF0",1625677742168,8.3670905,34550.0,34549.0,1.64654313]
["bitfinex-derivatives","BTCF0:USTF0",1625677744049,3.8136905,34550.0,34549.0,1.64654313]
["bitfinex-derivatives","BTCF0:USTF0",1625677744654,3.8136905,34550.0,34549.0,5.11854313]
["bitfinex-derivatives","BTCF0:USTF0",1625677744954,3.57311506,34550.0,34549.0,5.11854313]
["bitfinex-derivatives","BTCF0:USTF0",1625677745098,3.57311506,34550.0,34549.0,5.46930353]
["bitfinex-derivatives","BTCF0:USTF0",1625677745248,2.21191236,34550.0,34549.0,8.01017384]
["bitfinex-derivatives","BTCF0:USTF0",1625677745698,1.02083873,34550.0,34549.0,8.01017384]
["bitfinex-derivatives","BTCF0:USTF0",1625677745848,1.02083873,34550.0,34549.0,8.25074928]
["bitfinex-derivatives","BTCF0:USTF0",1625677746224,1.02114248,34551.0,34549.0,8.25074928]
["bitfinex-derivatives","BTCF0:USTF0",1625677746374,1.02114248,34551.0,34550.0,3.55486722]
["bitfinex-derivatives","BTCF0:USTF0",1625677746766,1.02114248,34551.0,34550.0,3.56880704]
["bitfinex-derivatives","BTCF0:USTF0",1625677748103,5.96694248,34551.0,34550.0,3.56880704]
["bitfinex-derivatives","BTCF0:USTF0",1625677748854,5.96694248,34551.0,34550.0,3.56027764]
["bitfinex-derivatives","BTCF0:USTF0",1625677749686,5.96694248,34551.0,34550.0,3.56880685]
["bitfinex-derivatives","BTCF0:USTF0",1625677750956,5.96694248,34551.0,34550.0,3.56027764]
["bitfinex-derivatives","BTCF0:USTF0",1625677753891,1.02114248,34551.0,34550.0,3.56027764]
["bitfinex-derivatives","BTCF0:USTF0",1625677754336,1.02114248,34551.0,34550.0,5.08437427]
["bitfinex-derivatives","BTCF0:USTF0",1625677754639,1.02139501,34552.0,34550.0,5.08437427]
["bitfinex-derivatives","BTCF0:USTF0",1625677754794,1.02139501,34552.0,34551.0,3.55571163]
["bitfinex-derivatives","BTCF0:USTF0",1625677755087,1.02139501,34552.0,34551.0,3.56112181]
["bitfinex-derivatives","BTCF0:USTF0",1625677755235,4.62109501,34552.0,34551.0,3.56112181]
["bitfinex-derivatives","BTCF0:USTF0",1625677755912,4.62109501,34552.0,34551.0,3.80169725]
["bitfinex-derivatives","BTCF0:USTF0",1625677757198,5.30193465,34552.0,34551.0,4.47880467]
["bitfinex-derivatives","BTCF0:USTF0",1625677759741,4.28053964,34552.0,34551.0,4.47880467]
["bitfinex-derivatives","BTCF0:USTF0",1625677767480,0.68083964,34552.0,34551.0,4.47880467]
["bitfinex-derivatives","BTCF0:USTF0",1625677767625,0.68083964,34552.0,34551.0,4.48733395]
["bitfinex-derivatives","BTCF0:USTF0",1625677767924,0.340297,34552.0,34551.0,4.48733395]
["bitfinex-derivatives","BTCF0:USTF0",1625677768226,0.08520067,34552.0,34551.0,6.00997962]
["bitfinex-derivatives","BTCF0:USTF0",1625677768375,0.51052378,34553.0,34551.0,6.00997962]
["bitfinex-derivatives","BTCF0:USTF0",1625677768376,0.59572195,34553.0,34551.0,6.00997962]
["bitfinex-derivatives","BTCF0:USTF0",1625677768675,0.59572195,34553.0,34552.0,5.75131545]
["bitfinex-derivatives","BTCF0:USTF0",1625677768827,0.59572195,34553.0,34552.0,5.76525485]
["bitfinex-derivatives","BTCF0:USTF0",1625677768976,0.25542945,34553.0,34552.0,5.76525485]
["bitfinex-derivatives","BTCF0:USTF0",1625677770255,0.08518399,34554.0,34552.0,5.76525485]
["bitfinex-derivatives","BTCF0:USTF0",1625677770403,0.08518399,34554.0,34553.0,5.0302]
["bitfinex-derivatives","BTCF0:USTF0",1625677770560,0.59659589,34555.0,34553.0,10.79124418]
["bitfinex-derivatives","BTCF0:USTF0",1625677770854,0.25637002,34555.0,34554.0,4.24027945]
["bitfinex-derivatives","BTCF0:USTF0",1625677771754,0.59654778,34555.0,34554.0,4.24027945]
["bitfinex-derivatives","BTCF0:USTF0",1625677772054,0.59654778,34555.0,34554.0,4.48085489]
["bitfinex-derivatives","BTCF0:USTF0",1625677772360,0.34117776,34555.0,34554.0,4.48085489]
["bitfinex-derivatives","BTCF0:USTF0",1625677772516,5.32497776,34555.0,34554.0,4.48085489]
["bitfinex-derivatives","BTCF0:USTF0",1625677772666,5.49513447,34555.0,34554.0,4.48085489]
["bitfinex-derivatives","BTCF0:USTF0",1625677772807,5.66492187,34555.0,34554.0,4.48085489]
["bitfinex-derivatives","BTCF0:USTF0",1625677772957,5.66492187,34555.0,34554.0,4.47232642]
["bitfinex-derivatives","BTCF0:USTF0",1625677774397,4.9848,34555.0,34554.0,4.47232642]
["bitfinex-derivatives","BTCF0:USTF0",1625677774686,5.66483392,34555.0,34554.0,4.61632642]
["bitfinex-derivatives","BTCF0:USTF0",1625677774986,5.66483392,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677776418,5.66383392,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677776568,4.9838,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677777090,5.32386669,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677777392,5.57912814,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677777991,5.32386669,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677778295,5.57912845,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677778966,5.23906176,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677779190,5.57910917,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677779642,5.23906176,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677780552,5.57907261,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677780843,5.32381085,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677780994,4.9838,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677782573,5.66369202,34555.0,34554.0,4.62485518]
["bitfinex-derivatives","BTCF0:USTF0",1625677787003,6.1737274,34555.0,34554.0,5.13200605]
["bitfinex-derivatives","BTCF0:USTF0",1625677787451,6.1737274,34555.0,34554.0,9.98140605]
["bitfinex-derivatives","BTCF0:USTF0",1625677791510,1.1899274,34555.0,34554.0,9.98140605]
["bitfinex-derivatives","BTCF0:USTF0",1625677791813,0.51003538,34555.0,34554.0,9.98140605]
["bitfinex-derivatives","BTCF0:USTF0",1625677792561,0.85023163,34555.0,34554.0,9.98140605]
["bitfinex-derivatives","BTCF0:USTF0",1625677793314,0.59554904,34555.0,34554.0,9.98140605]
["bitfinex-derivatives","BTCF0:USTF0",1625677793614,0.51019555,34556.0,34554.0,9.98140605]
["bitfinex-derivatives","BTCF0:USTF0",1625677793615,0.59557767,34556.0,34554.0,11.50190278]
["bitfinex-derivatives","BTCF0:USTF0",1625677793763,0.59557767,34556.0,34555.0,4.7304168]
["bitfinex-derivatives","BTCF0:USTF0",1625677794071,0.59557767,34556.0,34555.0,4.74436987]
["bitfinex-derivatives","BTCF0:USTF0",1625677794214,0.59557767,34556.0,34555.0,4.98494531]
["bitfinex-derivatives","BTCF0:USTF0",1625677794444,0.51039799,34556.0,34555.0,4.98494531]
["bitfinex-derivatives","BTCF0:USTF0",1625677794737,0.59558231,34556.0,34555.0,4.98494531]
["bitfinex-derivatives","BTCF0:USTF0",1625677795340,0.51039799,34556.0,34555.0,6.50562024]
["bitfinex-derivatives","BTCF0:USTF0",1625677795575,0.51039799,34556.0,34555.0,4.98494531]
["bitfinex-derivatives","BTCF0:USTF0",1625677795871,0.59558889,34556.0,34555.0,6.50558395]
["bitfinex-derivatives","BTCF0:USTF0",1625677796166,0.25538024,34556.0,34555.0,6.50558395]
["bitfinex-derivatives","BTCF0:USTF0",1625677796614,0.0851909,34556.0,34555.0,6.50558395]
["bitfinex-derivatives","BTCF0:USTF0",1625677797514,0.59662255,34558.0,34555.0,6.50558395]
["bitfinex-derivatives","BTCF0:USTF0",1625677797672,0.59662255,34558.0,34557.0,6.24764928]
["bitfinex-derivatives","BTCF0:USTF0",1625677797817,0.59662255,34558.0,34557.0,6.55152928]
["bitfinex-derivatives","BTCF0:USTF0",1625677797966,0.59662255,34558.0,34557.0,6.56548152]
["bitfinex-derivatives","BTCF0:USTF0",1625677798192,0.59662255,34558.0,34557.0,6.80605696]
["bitfinex-derivatives","BTCF0:USTF0",1625677798491,0.51143645,34558.0,34557.0,11.56015696]
["bitfinex-derivatives","BTCF0:USTF0",1625677798791,0.25639424,34558.0,34557.0,11.56015696]
["bitfinex-derivatives","BTCF0:USTF0",1625677799030,0.001,34558.0,34557.0,11.56015696]
["bitfinex-derivatives","BTCF0:USTF0",1625677805477,0.25650552,34558.0,34557.0,6.80605696]
["bitfinex-derivatives","BTCF0:USTF0",1625677805626,0.51191552,34558.0,34557.0,6.50217696]
["bitfinex-derivatives","BTCF0:USTF0",1625677805789,0.51191552,34558.0,34557.0,4.97395091]
["bitfinex-derivatives","BTCF0:USTF0",1625677805790,2.46850705,34558.0,34557.0,4.97395091]
["bitfinex-derivatives","BTCF0:USTF0",1625677806380,6.06890705,34558.0,34557.0,4.97395091]
["bitfinex-derivatives","BTCF0:USTF0",1625677806531,7.26002714,34558.0,34557.0,4.97395091]
["bitfinex-derivatives","BTCF0:USTF0",1625677810290,7.26002714,34558.0,34557.0,3.62310782]
["bitfinex-derivatives","BTCF0:USTF0",1625677810587,7.26002714,34558.0,34557.0,4.98282687]
["bitfinex-derivatives","BTCF0:USTF0",1625677811484,8.6215413,34558.0,34557.0,3.62310782]
["bitfinex-derivatives","BTCF0:USTF0",1625677811784,8.6215413,34558.0,34557.0,2.44112012]
["bitfinex-derivatives","BTCF0:USTF0",1625677812235,10.39338677,34558.0,34557.0,1.18741236]
["bitfinex-derivatives","BTCF0:USTF0",1625677812687,10.39338677,34558.0,34557.0,0.51199082]
["bitfinex-derivatives","BTCF0:USTF0",1625677812911,10.39338677,34558.0,34557.0,0.85237657]
["bitfinex-derivatives","BTCF0:USTF0",1625677813445,10.39338677,34558.0,34557.0,1.19269397]
["bitfinex-derivatives","BTCF0:USTF0",1625677814801,8.86211674,34558.0,34557.0,2.21300503]
["bitfinex-derivatives","BTCF0:USTF0",1625677816063,8.86211674,34558.0,34557.0,1.19269397]
["bitfinex-derivatives","BTCF0:USTF0",1625677816217,8.86211674,34558.0,34557.0,1.43326941]
["bitfinex-derivatives","BTCF0:USTF0",1625677816363,8.86211674,34558.0,34557.0,2.45365828]
["bitfinex-derivatives","BTCF0:USTF0",1625677818393,8.86211674,34558.0,34557.0,1.43326941]
["bitfinex-derivatives","BTCF0:USTF0",1625677822896,10.3938176,34558.0,34557.0,1.43326941]
["bitfinex-derivatives","BTCF0:USTF0",1625677823802,10.3938176,34558.0,34557.0,0.84146548]
["bitfinex-derivatives","BTCF0:USTF0",1625677825599,10.3938176,34558.0,34557.0,0.50119955]
["bitfinex-derivatives","BTCF0:USTF0",1625677827556,10.3938176,34558.0,34557.0,0.33106658]
["bitfinex-derivatives","BTCF0:USTF0",1625677828457,10.3938176,34558.0,34557.0,0.2460001]
["bitfinex-derivatives","BTCF0:USTF0",1625677829580,10.3938176,34558.0,34557.0,0.33104625]
["bitfinex-derivatives","BTCF0:USTF0",1625677830706,10.3938176,34558.0,34557.0,0.2460001]
["bitfinex-derivatives","BTCF0:USTF0",1625677833636,10.3938176,34558.0,34557.0,0.00542466]
["bitfinex-derivatives","BTCF0:USTF0",1625677834688,10.3938176,34558.0,34557.0,0.14942466]
["bitfinex-derivatives","BTCF0:USTF0",1625677838289,10.4798176,34558.0,34557.0,0.14942466]
["bitfinex-derivatives","BTCF0:USTF0",1625677838588,10.3938176,34558.0,34557.0,0.14942466]
["bitfinex-derivatives","BTCF0:USTF0",1625677838893,10.3938176,34558.0,34554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677839191,6.27924606,34555.0,34554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677839340,6.36724606,34555.0,34554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677839640,6.36724606,34555.0,34554.0,0.00642413]
["bitfinex-derivatives","BTCF0:USTF0",1625677839940,6.27924606,34555.0,34554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677840090,6.27924606,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677840317,6.76039694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677840696,7.76039694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677840919,7.84719694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677841217,6.84719694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677841601,7.84719694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677842870,7.76039694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677843471,6.76039694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677843623,7.76039694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677843923,7.84759694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677844450,7.76039694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677845500,7.84649694,34555.0,34554.0,0.00642427]
["bitfinex-derivatives","BTCF0:USTF0",1625677845651,7.84649694,34555.0,34554.0,0.00092427]
["bitfinex-derivatives","BTCF0:USTF0",1625677846255,3.6213,34552.0,34551.0,0.00541743]
["bitfinex-derivatives","BTCF0:USTF0",1625677846404,3.94937544,34552.0,34550.0,0.25495741]
["bitfinex-derivatives","BTCF0:USTF0",1625677846555,8.69543571,34552.0,34550.0,0.08496316]
["bitfinex-derivatives","BTCF0:USTF0",1625677846713,3.86187544,34552.0,34551.0,0.00541745]
["bitfinex-derivatives","BTCF0:USTF0",1625677847005,8.60820378,34552.0,34551.0,0.00541745]
["bitfinex-derivatives","BTCF0:USTF0",1625677847605,8.60820378,34552.0,34549.0,0.59658576]
["bitfinex-derivatives","BTCF0:USTF0",1625677847765,8.69380378,34552.0,34549.0,0.59658576]
["bitfinex-derivatives","BTCF0:USTF0",1625677847904,8.60820378,34552.0,34550.0,0.00541736]
["bitfinex-derivatives","BTCF0:USTF0",1625677848057,3.86187544,34552.0,34550.0,0.00541736]
["bitfinex-derivatives","BTCF0:USTF0",1625677848205,4.74539223,34551.0,34550.0,0.00541736]
["bitfinex-derivatives","BTCF0:USTF0",1625677848361,4.99461223,34551.0,34550.0,0.00541736]
["bitfinex-derivatives","BTCF0:USTF0",1625677848507,4.99461223,34551.0,34550.0,0.00641736]
["bitfinex-derivatives","BTCF0:USTF0",1625677849032,5.08151223,34551.0,34550.0,0.00641736]
["bitfinex-derivatives","BTCF0:USTF0",1625677849642,4.99461223,34551.0,34550.0,0.00641736]
["bitfinex-derivatives","BTCF0:USTF0",1625677851510,4.99461223,34551.0,34549.0,4.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625677851660,4.99461223,34551.0,34546.0,0.53620521]
["bitfinex-derivatives","BTCF0:USTF0",1625677851810,4.07050433,34550.0,34549.0,0.00541063]
["bitfinex-derivatives","BTCF0:USTF0",1625677852119,5.59574188,34550.0,34546.0,0.00541076]
["bitfinex-derivatives","BTCF0:USTF0",1625677852261,4.06663658,34547.0,34546.0,0.00541076]
["bitfinex-derivatives","BTCF0:USTF0",1625677852410,4.54778746,34547.0,34545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677852710,4.54778746,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677852864,2.00611842,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677853012,4.54700581,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677853460,4.63500581,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677853611,9.26020581,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677854737,7.73523827,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677856014,9.25912098,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677856539,7.73523827,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677856697,7.25408739,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677856838,8.77751868,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677856990,7.25408739,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677857221,8.77750318,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677857514,7.25408739,34547.0,34546.0,0.00541079]
["bitfinex-derivatives","BTCF0:USTF0",1625677857664,7.25408739,34547.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677857965,2.53909101,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677858116,2.87228101,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677858350,3.83458277,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677859091,3.92128277,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677859469,3.83458277,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677859917,4.83458277,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677860518,4.92038277,34544.0,34543.0,0.00540867]
["bitfinex-derivatives","BTCF0:USTF0",1625677861419,4.92038277,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677861720,2.38129176,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677861868,4.91934373,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677862321,3.91934373,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677862920,2.29549176,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677863221,4.83366973,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677863370,3.83366973,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677863897,3.91916973,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677864421,3.83366973,34544.0,34543.0,0.00540895]
["bitfinex-derivatives","BTCF0:USTF0",1625677865475,3.91906973,34544.0,34543.0,8.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625677865627,3.91906973,34544.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677865782,4.91906973,34544.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677865924,3.83366973,34544.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677866077,2.53929908,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677866232,3.53929908,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677866377,3.53929908,34543.0,34542.0,0.00540009]
["bitfinex-derivatives","BTCF0:USTF0",1625677866676,3.53929908,34543.0,34539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677866834,2.53738374,34540.0,34537.0,0.00540026]
["bitfinex-derivatives","BTCF0:USTF0",1625677866976,2.53738374,34540.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677867127,1.18411442,34538.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625677867433,1.18411442,34538.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677867804,1.0,34543.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677867964,4.5476,34536.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677868108,4.81426,34536.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677868707,5.29541088,34536.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677878698,5.38161088,34536.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677879001,6.5667571,34536.0,34535.0,0.00540057]
["bitfinex-derivatives","BTCF0:USTF0",1625677879674,6.5667571,34536.0,34532.0,0.0054003]
["bitfinex-derivatives","BTCF0:USTF0",1625677879974,6.5667571,34536.0,34535.0,0.00540032]
["bitfinex-derivatives","BTCF0:USTF0",1625677880273,6.5667571,34536.0,34533.0,0.0054003]
["bitfinex-derivatives","BTCF0:USTF0",1625677880427,6.5667571,34536.0,34535.0,0.0054003]
["bitfinex-derivatives","BTCF0:USTF0",1625677880588,6.4805571,34536.0,34535.0,0.0054003]
["bitfinex-derivatives","BTCF0:USTF0",1625677880726,6.4805571,34536.0,34532.0,0.00540027]
["bitfinex-derivatives","BTCF0:USTF0",1625677881025,6.4805571,34536.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625677881326,6.4805571,34536.0,34533.0,0.00539304]
["bitfinex-derivatives","BTCF0:USTF0",1625677881486,6.4805571,34536.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677881776,0.0869,34535.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677881929,6.4805571,34536.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677882080,1.01553002,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677882828,1.25610546,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677883280,2.44056929,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677884031,3.79314256,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677884330,2.44056929,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677884480,3.44056929,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677884633,4.79276418,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677884780,3.44056929,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677885534,4.79290053,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677885681,3.79290053,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677885983,4.79290053,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677887182,3.79290053,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677887634,2.44056929,34533.0,34532.0,0.30718307]
["bitfinex-derivatives","BTCF0:USTF0",1625677887936,1.25610546,34533.0,34532.0,0.30718307]
["bitfinex-derivatives","BTCF0:USTF0",1625677888387,0.24057544,34533.0,34532.0,0.30718307]
["bitfinex-derivatives","BTCF0:USTF0",1625677889814,4.21567544,34533.0,34532.0,0.30718307]
["bitfinex-derivatives","BTCF0:USTF0",1625677890127,4.21567544,34533.0,34532.0,0.00539307]
["bitfinex-derivatives","BTCF0:USTF0",1625677890418,4.21567544,34533.0,34531.0,0.00539955]
["bitfinex-derivatives","BTCF0:USTF0",1625677891844,5.23181132,34533.0,34531.0,0.00539955]
["bitfinex-derivatives","BTCF0:USTF0",1625677892220,5.23181132,34533.0,34530.0,0.00539955]
["bitfinex-derivatives","BTCF0:USTF0",1625677892669,1.01659459,34532.0,34530.0,0.00539955]
["bitfinex-derivatives","BTCF0:USTF0",1625677892970,0.24057544,34531.0,34530.0,0.00539955]
["bitfinex-derivatives","BTCF0:USTF0",1625677893721,0.24057544,34531.0,34530.0,1.02384419]
["bitfinex-derivatives","BTCF0:USTF0",1625677895974,0.24057544,34531.0,34530.0,1.01844464]
["bitfinex-derivatives","BTCF0:USTF0",1625677896287,0.24057544,34531.0,34530.0,1.02384126]
["bitfinex-derivatives","BTCF0:USTF0",1625677898601,0.24057544,34531.0,34530.0,2.21270689]
["bitfinex-derivatives","BTCF0:USTF0",1625677898904,0.24057544,34531.0,34530.0,1.02384126]
["bitfinex-derivatives","BTCF0:USTF0",1625677899802,0.24057544,34531.0,34530.0,2.21292909]
["bitfinex-derivatives","BTCF0:USTF0",1625677901385,0.24057544,34531.0,34530.0,2.20753247]
["bitfinex-derivatives","BTCF0:USTF0",1625677901680,0.24057544,34531.0,34530.0,2.21292902]
["bitfinex-derivatives","BTCF0:USTF0",1625677901830,0.24057544,34531.0,34530.0,2.22146417]
["bitfinex-derivatives","BTCF0:USTF0",1625677907537,1.26118979,34531.0,34530.0,3.58161393]
["bitfinex-derivatives","BTCF0:USTF0",1625677907763,0.24057544,34531.0,34530.0,3.58161393]
["bitfinex-derivatives","BTCF0:USTF0",1625677908440,1.26160339,34531.0,34530.0,3.58161393]
["bitfinex-derivatives","BTCF0:USTF0",1625677909416,0.24057544,34531.0,34530.0,3.58161393]
["bitfinex-derivatives","BTCF0:USTF0",1625677910632,1.26211793,34531.0,34530.0,3.58161393]
["bitfinex-derivatives","BTCF0:USTF0",1625677911822,1.94322807,34531.0,34530.0,4.26228789]
["bitfinex-derivatives","BTCF0:USTF0",1625677918577,1.19279259,34533.0,34530.0,4.26228789]
["bitfinex-derivatives","BTCF0:USTF0",1625677918731,0.001,34533.0,34530.0,5.88149806]
["bitfinex-derivatives","BTCF0:USTF0",1625677919027,0.001,34533.0,34532.0,4.08584691]
["bitfinex-derivatives","BTCF0:USTF0",1625677919328,0.001,34533.0,34532.0,4.80757323]
["bitfinex-derivatives","BTCF0:USTF0",1625677919486,0.001,34533.0,34532.0,4.82150271]
["bitfinex-derivatives","BTCF0:USTF0",1625677922782,0.001,34533.0,34532.0,3.28931012]
["bitfinex-derivatives","BTCF0:USTF0",1625677923158,1.19280537,34533.0,34532.0,3.28931012]
["bitfinex-derivatives","BTCF0:USTF0",1625677923308,1.67395625,34533.0,34532.0,3.28931012]
["bitfinex-derivatives","BTCF0:USTF0",1625677923461,1.67395625,34533.0,34532.0,3.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1625677923761,3.03605094,34533.0,34532.0,3.28077579]
["bitfinex-derivatives","BTCF0:USTF0",1625677924739,3.03605094,34533.0,34532.0,2.79962491]
["bitfinex-derivatives","BTCF0:USTF0",1625677924891,3.03605094,34533.0,34532.0,1.43767594]
["bitfinex-derivatives","BTCF0:USTF0",1625677925192,3.03605094,34533.0,34532.0,0.24597059]
["bitfinex-derivatives","BTCF0:USTF0",1625677925341,3.03605094,34533.0,34532.0,0.00539515]
["bitfinex-derivatives","BTCF0:USTF0",1625677925489,4.56726931,34533.0,34532.0,0.00539515]
["bitfinex-derivatives","BTCF0:USTF0",1625677925945,4.56726931,34533.0,34531.0,0.00539541]
["bitfinex-derivatives","BTCF0:USTF0",1625677926092,4.56726931,34533.0,34532.0,0.00539533]
["bitfinex-derivatives","BTCF0:USTF0",1625677926243,0.48215088,34533.0,34532.0,0.00539533]
["bitfinex-derivatives","BTCF0:USTF0",1625677926394,4.56510815,34533.0,34530.0,1.19841889]
["bitfinex-derivatives","BTCF0:USTF0",1625677926692,2.5519173,34531.0,34529.0,1.19288632]
["bitfinex-derivatives","BTCF0:USTF0",1625677926845,2.7922673,34531.0,34529.0,1.19288632]
["bitfinex-derivatives","BTCF0:USTF0",1625677926996,2.55210469,34530.0,34529.0,1.19288632]
["bitfinex-derivatives","BTCF0:USTF0",1625677927444,7.60420469,34530.0,34529.0,1.19828172]
["bitfinex-derivatives","BTCF0:USTF0",1625677931203,7.60420469,34530.0,34529.0,2.56135524]
["bitfinex-derivatives","BTCF0:USTF0",1625677931504,7.60420469,34530.0,34529.0,1.19828172]
["bitfinex-derivatives","BTCF0:USTF0",1625677931954,7.60420469,34530.0,34529.0,2.56134676]
["bitfinex-derivatives","BTCF0:USTF0",1625677933005,7.60420469,34530.0,34529.0,1.19828172]
["bitfinex-derivatives","BTCF0:USTF0",1625677935407,7.60420469,34530.0,34529.0,2.5612693]
["bitfinex-derivatives","BTCF0:USTF0",1625677935939,7.60420469,34530.0,34529.0,1.19828172]
["bitfinex-derivatives","BTCF0:USTF0",1625677936383,7.60420469,34530.0,34529.0,2.56128088]
["bitfinex-derivatives","BTCF0:USTF0",1625677941119,5.0521,34530.0,34529.0,2.56128088]
["bitfinex-derivatives","BTCF0:USTF0",1625677941271,6.24220017,34530.0,34529.0,2.56128088]
["bitfinex-derivatives","BTCF0:USTF0",1625677941644,6.24220017,34530.0,34529.0,2.55588548]
["bitfinex-derivatives","BTCF0:USTF0",1625677941795,6.24220017,34530.0,34529.0,2.56128166]
["bitfinex-derivatives","BTCF0:USTF0",1625677941949,6.75232694,34530.0,34529.0,3.07239669]
["bitfinex-derivatives","BTCF0:USTF0",1625677945781,6.75232694,34530.0,34529.0,3.31297213]
["bitfinex-derivatives","BTCF0:USTF0",1625677948636,7.77185874,34530.0,34529.0,4.33525875]
["bitfinex-derivatives","BTCF0:USTF0",1625677949085,7.77185874,34530.0,34529.0,4.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1625677954793,9.13040129,34530.0,34529.0,4.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1625677955695,7.77185874,34530.0,34529.0,4.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1625677966803,6.58175857,34530.0,34529.0,4.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1625677974246,7.77103306,34530.0,34529.0,4.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1625677974465,6.58175857,34530.0,34529.0,4.34379436]
["bitfinex-derivatives","BTCF0:USTF0",1625677977167,6.58175857,34530.0,34529.0,5.87735371]
["bitfinex-derivatives","BTCF0:USTF0",1625677978594,7.2606181,34530.0,34529.0,6.5589987]
["bitfinex-derivatives","BTCF0:USTF0",1625677979575,7.2606181,34530.0,34529.0,5.02543935]
["bitfinex-derivatives","BTCF0:USTF0",1625677980694,7.2606181,34530.0,34529.0,6.5591739]
["bitfinex-derivatives","BTCF0:USTF0",1625677980994,7.2606181,34530.0,34529.0,5.02543935]
["bitfinex-derivatives","BTCF0:USTF0",1625677981445,7.2606181,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677981673,8.44769657,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677982870,7.2606181,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677983625,8.44732349,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677983922,7.2606181,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677984072,8.44733441,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677984374,3.39523441,34530.0,34529.0,6.55917347]
["bitfinex-derivatives","BTCF0:USTF0",1625677992939,3.39523441,34530.0,34529.0,6.81662347]
["bitfinex-derivatives","BTCF0:USTF0",1625677995492,2.2085181,34530.0,34529.0,6.81662347]
["bitfinex-derivatives","BTCF0:USTF0",1625677995947,1.1889863,34530.0,34529.0,6.81662347]
["bitfinex-derivatives","BTCF0:USTF0",1625677996092,0.85020126,34530.0,34529.0,6.81662347]
["bitfinex-derivatives","BTCF0:USTF0",1625677996543,0.51012677,34530.0,34529.0,6.81662347]
["bitfinex-derivatives","BTCF0:USTF0",1625677996691,0.34111744,34532.0,34529.0,8.76194783]
["bitfinex-derivatives","BTCF0:USTF0",1625677996842,0.34111744,34532.0,34529.0,8.77936853]
["bitfinex-derivatives","BTCF0:USTF0",1625677997142,0.34111744,34532.0,34531.0,6.30752508]
["bitfinex-derivatives","BTCF0:USTF0",1625677997305,0.001,34532.0,34531.0,6.30752508]
["bitfinex-derivatives","BTCF0:USTF0",1625677997595,0.34115567,34532.0,34531.0,6.32145649]
["bitfinex-derivatives","BTCF0:USTF0",1625677997746,0.001,34532.0,34531.0,6.32145649]
["bitfinex-derivatives","BTCF0:USTF0",1625677998044,0.001,34532.0,34531.0,8.02616608]
["bitfinex-derivatives","BTCF0:USTF0",1625677998567,0.001,34532.0,34531.0,8.26674152]
["bitfinex-derivatives","BTCF0:USTF0",1625677999995,1.02197908,34537.0,34531.0,8.26674152]
["bitfinex-derivatives","BTCF0:USTF0",1625678000296,1.02197908,34537.0,34536.0,5.11167724]
["bitfinex-derivatives","BTCF0:USTF0",1625678000297,0.002,34537.0,34536.0,5.11167724]
["bitfinex-derivatives","BTCF0:USTF0",1625678000446,0.002,34537.0,34536.0,5.33745724]
["bitfinex-derivatives","BTCF0:USTF0",1625678000596,0.002,34537.0,34536.0,5.81860812]
["bitfinex-derivatives","BTCF0:USTF0",1625678000746,0.002,34537.0,34536.0,5.83254112]
["bitfinex-derivatives","BTCF0:USTF0",1625678003074,0.002,34537.0,34536.0,5.90444112]
["bitfinex-derivatives","BTCF0:USTF0",1625678005324,0.001,34539.0,34536.0,5.89590736]
["bitfinex-derivatives","BTCF0:USTF0",1625678005624,0.001,34539.0,34538.0,5.09824819]
["bitfinex-derivatives","BTCF0:USTF0",1625678006073,0.001,34539.0,34538.0,5.10364702]
["bitfinex-derivatives","BTCF0:USTF0",1625678006974,0.001,34539.0,34538.0,5.34422246]
["bitfinex-derivatives","BTCF0:USTF0",1625678008026,0.001,34539.0,34538.0,5.41612246]
["bitfinex-derivatives","BTCF0:USTF0",1625678014640,0.001,34539.0,34538.0,5.48802246]
["bitfinex-derivatives","BTCF0:USTF0",1625678015991,0.001,34539.0,34538.0,5.57552246]
["bitfinex-derivatives","BTCF0:USTF0",1625678016744,0.001,34539.0,34538.0,5.48802246]
["bitfinex-derivatives","BTCF0:USTF0",1625678017345,0.001,34541.0,34538.0,5.48802246]
["bitfinex-derivatives","BTCF0:USTF0",1625678017648,0.001,34541.0,34540.0,3.56182788]
["bitfinex-derivatives","BTCF0:USTF0",1625678018095,0.001,34541.0,34540.0,3.56723007]
["bitfinex-derivatives","BTCF0:USTF0",1625678019220,0.001,34541.0,34540.0,3.80780551]
["bitfinex-derivatives","BTCF0:USTF0",1625678022974,0.001,34541.0,34540.0,3.81633853]
["bitfinex-derivatives","BTCF0:USTF0",1625678023800,0.001,34541.0,34540.0,3.90193853]
["bitfinex-derivatives","BTCF0:USTF0",1625678026355,1.25881341,34549.0,34540.0,3.90193853]
["bitfinex-derivatives","BTCF0:USTF0",1625678026356,0.001,34543.0,34540.0,3.90193853]
["bitfinex-derivatives","BTCF0:USTF0",1625678026656,0.001,34543.0,34542.0,3.55385547]
["bitfinex-derivatives","BTCF0:USTF0",1625678027181,0.001,34543.0,34542.0,3.5677909]
["bitfinex-derivatives","BTCF0:USTF0",1625678027333,0.001,34543.0,34542.0,3.80836634]
["bitfinex-derivatives","BTCF0:USTF0",1625678036199,0.001,34543.0,34542.0,5.32754413]
["bitfinex-derivatives","BTCF0:USTF0",1625678038305,0.001,34545.0,34542.0,5.32754413]
["bitfinex-derivatives","BTCF0:USTF0",1625678038603,0.001,34545.0,34544.0,5.06453246]
["bitfinex-derivatives","BTCF0:USTF0",1625678038753,0.001,34545.0,34544.0,5.36085246]
["bitfinex-derivatives","BTCF0:USTF0",1625678038903,0.001,34545.0,34544.0,5.37478605]
["bitfinex-derivatives","BTCF0:USTF0",1625678039430,0.001,34545.0,34544.0,5.61536149]
["bitfinex-derivatives","BTCF0:USTF0",1625678040629,0.001,34545.0,34544.0,5.31904149]
["bitfinex-derivatives","BTCF0:USTF0",1625678041232,0.001,34545.0,34544.0,3.79968175]
["bitfinex-derivatives","BTCF0:USTF0",1625678042581,0.001,34545.0,34544.0,8.35278175]
["bitfinex-derivatives","BTCF0:USTF0",1625678047314,0.001,34547.0,34544.0,8.35278175]
["bitfinex-derivatives","BTCF0:USTF0",1625678047615,0.001,34547.0,34546.0,3.78977294]
["bitfinex-derivatives","BTCF0:USTF0",1625678047996,0.001,34547.0,34546.0,3.80370721]
["bitfinex-derivatives","BTCF0:USTF0",1625678052796,0.08617487,34547.0,34546.0,3.80370721]
["bitfinex-derivatives","BTCF0:USTF0",1625678054603,0.25647346,34547.0,34546.0,5.32782208]
["bitfinex-derivatives","BTCF0:USTF0",1625678055051,0.17129859,34547.0,34546.0,5.32782208]
["bitfinex-derivatives","BTCF0:USTF0",1625678056326,0.17029859,34547.0,34546.0,5.32782208]
["bitfinex-derivatives","BTCF0:USTF0",1625678056628,1.02194986,34549.0,34546.0,5.32782208]
["bitfinex-derivatives","BTCF0:USTF0",1625678056851,1.02194986,34549.0,34548.0,3.55755453]
["bitfinex-derivatives","BTCF0:USTF0",1625678056852,0.001,34549.0,34548.0,3.55755453]
["bitfinex-derivatives","BTCF0:USTF0",1625678057303,0.001,34549.0,34548.0,3.57149027]
["bitfinex-derivatives","BTCF0:USTF0",1625678057675,0.001,34549.0,34548.0,3.81206571]
["bitfinex-derivatives","BTCF0:USTF0",1625678058280,0.001,34549.0,34548.0,5.33653956]
["bitfinex-derivatives","BTCF0:USTF0",1625678060165,0.68205188,34549.0,34548.0,6.01425784]
["bitfinex-derivatives","BTCF0:USTF0",1625678063839,0.001,34549.0,34548.0,6.01425784]
["bitfinex-derivatives","BTCF0:USTF0",1625678065339,4.27450458,34550.0,34548.0,6.01425784]
["bitfinex-derivatives","BTCF0:USTF0",1625678065567,4.27450458,34550.0,34549.0,5.75863388]
["bitfinex-derivatives","BTCF0:USTF0",1625678065715,4.27450458,34550.0,34549.0,5.7725689]
["bitfinex-derivatives","BTCF0:USTF0",1625678067749,0.68110458,34550.0,34549.0,5.7725689]
["bitfinex-derivatives","BTCF0:USTF0",1625678067897,1.02257176,34551.0,34549.0,5.8581689]
["bitfinex-derivatives","BTCF0:USTF0",1625678067898,0.6820956,34551.0,34549.0,5.8581689]
["bitfinex-derivatives","BTCF0:USTF0",1625678068123,0.001,34551.0,34550.0,5.99719233]
["bitfinex-derivatives","BTCF0:USTF0",1625678068273,0.25668027,34551.0,34550.0,6.30153233]
["bitfinex-derivatives","BTCF0:USTF0",1625678068421,0.25668027,34551.0,34550.0,6.31546591]
["bitfinex-derivatives","BTCF0:USTF0",1625678068573,0.001,34551.0,34550.0,6.31546591]
["bitfinex-derivatives","BTCF0:USTF0",1625678068730,0.001,34551.0,34550.0,8.00602778]
["bitfinex-derivatives","BTCF0:USTF0",1625678069097,0.001,34551.0,34550.0,6.31546591]
["bitfinex-derivatives","BTCF0:USTF0",1625678069398,0.001,34551.0,34550.0,8.00594058]
["bitfinex-derivatives","BTCF0:USTF0",1625678074727,0.001,34551.0,34550.0,8.14974058]
["bitfinex-derivatives","BTCF0:USTF0",1625678074877,0.001,34551.0,34550.0,6.45926591]
["bitfinex-derivatives","BTCF0:USTF0",1625678077282,0.001,34553.0,34550.0,6.45926591]
["bitfinex-derivatives","BTCF0:USTF0",1625678077440,0.001,34553.0,34550.0,8.15056562]
["bitfinex-derivatives","BTCF0:USTF0",1625678077581,0.001,34553.0,34552.0,5.75190729]
["bitfinex-derivatives","BTCF0:USTF0",1625678078044,0.001,34553.0,34552.0,5.7658374]
["bitfinex-derivatives","BTCF0:USTF0",1625678078334,0.001,34553.0,34552.0,6.00641284]
["bitfinex-derivatives","BTCF0:USTF0",1625678086298,0.001,34555.0,34552.0,6.00641284]
["bitfinex-derivatives","BTCF0:USTF0",1625678086448,0.001,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678086600,0.001,34555.0,34554.0,5.99841061]
["bitfinex-derivatives","BTCF0:USTF0",1625678086748,0.001,34555.0,34554.0,6.01234037]
["bitfinex-derivatives","BTCF0:USTF0",1625678090056,0.001,34555.0,34554.0,6.51966214]
["bitfinex-derivatives","BTCF0:USTF0",1625678091492,0.001,34555.0,34554.0,6.2790867]
["bitfinex-derivatives","BTCF0:USTF0",1625678092536,0.001,34555.0,34554.0,7.24138846]
["bitfinex-derivatives","BTCF0:USTF0",1625678092986,0.001,34555.0,34554.0,6.2790867]
["bitfinex-derivatives","BTCF0:USTF0",1625678094415,0.001,34555.0,34554.0,7.24138846]
["bitfinex-derivatives","BTCF0:USTF0",1625678098320,0.001,34555.0,34554.0,7.57921846]
["bitfinex-derivatives","BTCF0:USTF0",1625678099446,0.001,34557.0,34554.0,7.57921846]
["bitfinex-derivatives","BTCF0:USTF0",1625678099602,0.001,34557.0,34556.0,4.73247163]
["bitfinex-derivatives","BTCF0:USTF0",1625678099746,0.001,34557.0,34556.0,6.25362322]
["bitfinex-derivatives","BTCF0:USTF0",1625678099896,0.001,34557.0,34556.0,6.26755479]
["bitfinex-derivatives","BTCF0:USTF0",1625678105229,0.001,34559.0,34556.0,6.26755479]
["bitfinex-derivatives","BTCF0:USTF0",1625678105379,0.001,34559.0,34558.0,4.72298617]
["bitfinex-derivatives","BTCF0:USTF0",1625678105679,0.001,34559.0,34558.0,6.24098798]
["bitfinex-derivatives","BTCF0:USTF0",1625678105829,0.001,34559.0,34558.0,4.73688989]
["bitfinex-derivatives","BTCF0:USTF0",1625678106583,0.001,34559.0,34558.0,6.4953315]
["bitfinex-derivatives","BTCF0:USTF0",1625678107334,0.001,34559.0,34558.0,4.97746533]
["bitfinex-derivatives","BTCF0:USTF0",1625678108686,0.001,34559.0,34558.0,6.49387699]
["bitfinex-derivatives","BTCF0:USTF0",1625678109210,0.001,34559.0,34558.0,4.97746533]
["bitfinex-derivatives","BTCF0:USTF0",1625678109360,0.001,34559.0,34558.0,4.96356161]
["bitfinex-derivatives","BTCF0:USTF0",1625678109665,0.001,34559.0,34558.0,4.97746594]
["bitfinex-derivatives","BTCF0:USTF0",1625678113718,0.001,34559.0,34558.0,6.494577]
["bitfinex-derivatives","BTCF0:USTF0",1625678114170,0.001,34559.0,34558.0,4.97746594]
["bitfinex-derivatives","BTCF0:USTF0",1625678115071,0.23902,34559.0,34558.0,6.49292817]
["bitfinex-derivatives","BTCF0:USTF0",1625678115377,4.99794445,34559.0,34558.0,4.97746594]
["bitfinex-derivatives","BTCF0:USTF0",1625678115674,5.6779029,34559.0,34558.0,4.97746594]
["bitfinex-derivatives","BTCF0:USTF0",1625678115902,5.6779029,34559.0,34558.0,3.62804132]
["bitfinex-derivatives","BTCF0:USTF0",1625678116509,6.69800259,34559.0,34558.0,3.62804132]
["bitfinex-derivatives","BTCF0:USTF0",1625678116648,6.93857803,34559.0,34558.0,3.62804132]
["bitfinex-derivatives","BTCF0:USTF0",1625678116799,6.93857803,34559.0,34558.0,3.61951212]
["bitfinex-derivatives","BTCF0:USTF0",1625678117247,6.93757803,34559.0,34558.0,3.61951212]
["bitfinex-derivatives","BTCF0:USTF0",1625678117926,8.1278861,34559.0,34558.0,3.61951212]
["bitfinex-derivatives","BTCF0:USTF0",1625678122663,8.1278861,34559.0,34558.0,0.7519848]
["bitfinex-derivatives","BTCF0:USTF0",1625678122664,9.48914361,34559.0,34558.0,0.7519848]
["bitfinex-derivatives","BTCF0:USTF0",1625678122805,9.48914361,34559.0,34558.0,1.42818936]
["bitfinex-derivatives","BTCF0:USTF0",1625678123787,9.48914361,34559.0,34558.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625678124456,9.48914361,34559.0,34556.0,1.01466598]
["bitfinex-derivatives","BTCF0:USTF0",1625678124608,3.81440483,34557.0,34556.0,1.01466598]
["bitfinex-derivatives","BTCF0:USTF0",1625678124908,3.81440483,34557.0,34556.0,1.02000472]
["bitfinex-derivatives","BTCF0:USTF0",1625678128512,3.81440483,34557.0,34556.0,2.20378638]
["bitfinex-derivatives","BTCF0:USTF0",1625678128809,3.81440483,34557.0,34556.0,1.02000472]
["bitfinex-derivatives","BTCF0:USTF0",1625678133994,3.81440483,34557.0,34554.0,1.90627324]
["bitfinex-derivatives","BTCF0:USTF0",1625678134294,0.86646631,34555.0,34554.0,1.90627324]
["bitfinex-derivatives","BTCF0:USTF0",1625678134745,0.72266631,34555.0,34554.0,1.91160477]
["bitfinex-derivatives","BTCF0:USTF0",1625678135347,0.72266631,34555.0,34554.0,1.91060477]
["bitfinex-derivatives","BTCF0:USTF0",1625678140085,0.72266631,34555.0,34554.0,1.14990477]
["bitfinex-derivatives","BTCF0:USTF0",1625678140540,2.08304859,34555.0,34554.0,0.00533153]
["bitfinex-derivatives","BTCF0:USTF0",1625678140830,2.32362403,34555.0,34554.0,0.51293809]
["bitfinex-derivatives","BTCF0:USTF0",1625678140981,2.32362403,34555.0,34554.0,0.50760656]
["bitfinex-derivatives","BTCF0:USTF0",1625678141287,2.32362403,34555.0,34554.0,0.25916027]
["bitfinex-derivatives","BTCF0:USTF0",1625678141441,3.82362403,34555.0,34554.0,0.17453755]
["bitfinex-derivatives","BTCF0:USTF0",1625678141584,5.35420286,34555.0,34554.0,0.00533536]
["bitfinex-derivatives","BTCF0:USTF0",1625678142035,5.35420286,34555.0,34553.0,0.00533601]
["bitfinex-derivatives","BTCF0:USTF0",1625678142185,2.89127641,34554.0,34553.0,0.00533601]
["bitfinex-derivatives","BTCF0:USTF0",1625678142335,2.89127641,34554.0,34552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678142485,2.89127641,34554.0,34553.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1625678142785,3.13185185,34554.0,34553.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1625678143615,4.13185185,34554.0,34553.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1625678145039,3.13185185,34554.0,34553.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1625678145519,7.79635185,34554.0,34553.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1625678145641,6.26568611,34554.0,34553.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1625678147822,6.26568611,34554.0,34552.0,0.0053337]
["bitfinex-derivatives","BTCF0:USTF0",1625678148120,6.26568611,34554.0,34552.0,0.59553681]
["bitfinex-derivatives","BTCF0:USTF0",1625678148426,6.26568611,34554.0,34553.0,0.08429733]
["bitfinex-derivatives","BTCF0:USTF0",1625678148720,6.26568611,34554.0,34553.0,0.08963096]
["bitfinex-derivatives","BTCF0:USTF0",1625678149026,4.90507544,34554.0,34553.0,0.59521622]
["bitfinex-derivatives","BTCF0:USTF0",1625678149472,4.90507544,34554.0,34553.0,0.25815938]
["bitfinex-derivatives","BTCF0:USTF0",1625678149996,4.90507544,34554.0,34553.0,0.59518465]
["bitfinex-derivatives","BTCF0:USTF0",1625678150451,4.90507544,34554.0,34553.0,0.51088732]
["bitfinex-derivatives","BTCF0:USTF0",1625678151126,4.90507544,34554.0,34553.0,0.3423589]
["bitfinex-derivatives","BTCF0:USTF0",1625678152025,4.90507544,34554.0,34553.0,0.51078069]
["bitfinex-derivatives","BTCF0:USTF0",1625678152701,4.90507544,34554.0,34553.0,0.3423589]
["bitfinex-derivatives","BTCF0:USTF0",1625678153676,4.90507544,34554.0,34553.0,0.00533363]
["bitfinex-derivatives","BTCF0:USTF0",1625678154204,4.90507544,34554.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678154501,0.33971757,34551.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678154801,0.50966073,34551.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678154952,0.75023617,34551.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678155477,0.83529291,34551.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678156304,0.49557534,34551.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678156677,0.83528895,34551.0,34550.0,0.00533342]
["bitfinex-derivatives","BTCF0:USTF0",1625678157287,0.83528895,34551.0,34550.0,0.00532843]
["bitfinex-derivatives","BTCF0:USTF0",1625678159156,0.49557534,34551.0,34550.0,0.00532843]
["bitfinex-derivatives","BTCF0:USTF0",1625678159833,0.83530754,34551.0,34550.0,0.00532843]
["bitfinex-derivatives","BTCF0:USTF0",1625678160133,0.49557534,34551.0,34550.0,0.00532843]
["bitfinex-derivatives","BTCF0:USTF0",1625678160440,0.83530883,34551.0,34550.0,1.18310752]
["bitfinex-derivatives","BTCF0:USTF0",1625678161784,0.49557534,34551.0,34550.0,1.43135752]
["bitfinex-derivatives","BTCF0:USTF0",1625678162086,0.24057544,34551.0,34550.0,2.77681445]
["bitfinex-derivatives","BTCF0:USTF0",1625678163135,0.24057544,34551.0,34550.0,2.78534528]
["bitfinex-derivatives","BTCF0:USTF0",1625678164117,0.24057544,34551.0,34550.0,3.79377902]
["bitfinex-derivatives","BTCF0:USTF0",1625678164563,0.24057544,34551.0,34550.0,3.77991976]
["bitfinex-derivatives","BTCF0:USTF0",1625678164864,0.24057544,34551.0,34550.0,3.79377827]
["bitfinex-derivatives","BTCF0:USTF0",1625678166449,0.24057544,34551.0,34550.0,3.78524755]
["bitfinex-derivatives","BTCF0:USTF0",1625678167350,0.50138544,34551.0,34550.0,3.53699755]
["bitfinex-derivatives","BTCF0:USTF0",1625678167493,0.75653132,34551.0,34550.0,3.53699755]
["bitfinex-derivatives","BTCF0:USTF0",1625678167798,1.01133913,34551.0,34550.0,2.19154062]
["bitfinex-derivatives","BTCF0:USTF0",1625678167944,0.8412985,34551.0,34550.0,2.19154062]
["bitfinex-derivatives","BTCF0:USTF0",1625678168169,0.50138544,34551.0,34550.0,2.19154062]
["bitfinex-derivatives","BTCF0:USTF0",1625678168995,0.50138544,34551.0,34550.0,0.34266811]
["bitfinex-derivatives","BTCF0:USTF0",1625678168996,4.07022042,34551.0,34550.0,0.34266811]
["bitfinex-derivatives","BTCF0:USTF0",1625678169147,4.07022042,34551.0,34550.0,0.51134603]
["bitfinex-derivatives","BTCF0:USTF0",1625678169596,4.07022042,34551.0,34550.0,0.25838827]
["bitfinex-derivatives","BTCF0:USTF0",1625678170349,4.07022042,34551.0,34550.0,0.08971035]
["bitfinex-derivatives","BTCF0:USTF0",1625678170571,4.07022042,34551.0,34550.0,0.25850662]
["bitfinex-derivatives","BTCF0:USTF0",1625678172446,4.07022042,34551.0,34550.0,0.59623358]
["bitfinex-derivatives","BTCF0:USTF0",1625678173199,4.07022042,34551.0,34550.0,0.25850662]
["bitfinex-derivatives","BTCF0:USTF0",1625678173498,4.07022042,34551.0,34550.0,0.34312072]
["bitfinex-derivatives","BTCF0:USTF0",1625678174174,4.07022042,34551.0,34550.0,0.00532779]
["bitfinex-derivatives","BTCF0:USTF0",1625678174626,4.07022042,34551.0,34548.0,1.01337879]
["bitfinex-derivatives","BTCF0:USTF0",1625678174627,3.5267,34550.0,34549.0,1.01870624]
["bitfinex-derivatives","BTCF0:USTF0",1625678174848,3.5267,34550.0,34549.0,1.01337338]
["bitfinex-derivatives","BTCF0:USTF0",1625678175000,7.34017893,34550.0,34549.0,1.01337338]
["bitfinex-derivatives","BTCF0:USTF0",1625678175148,7.34017893,34550.0,34549.0,1.01870617]
["bitfinex-derivatives","BTCF0:USTF0",1625678175374,5.97909714,34550.0,34549.0,1.01870617]
["bitfinex-derivatives","BTCF0:USTF0",1625678176356,5.97909714,34550.0,34549.0,2.20068199]
["bitfinex-derivatives","BTCF0:USTF0",1625678183953,8.02187953,34550.0,34549.0,2.87649306]
["bitfinex-derivatives","BTCF0:USTF0",1625678184242,6.66008134,34550.0,34549.0,2.87649306]
["bitfinex-derivatives","BTCF0:USTF0",1625678189950,6.66008134,34550.0,34549.0,2.87116027]
["bitfinex-derivatives","BTCF0:USTF0",1625678190101,6.66008134,34550.0,34549.0,2.8764925]
["bitfinex-derivatives","BTCF0:USTF0",1625678191229,6.66008134,34550.0,34549.0,2.87116027]
["bitfinex-derivatives","BTCF0:USTF0",1625678191607,6.66008134,34550.0,34549.0,2.87649253]
["bitfinex-derivatives","BTCF0:USTF0",1625678201291,8.02251623,34550.0,34549.0,2.87649253]
["bitfinex-derivatives","BTCF0:USTF0",1625678204074,7.78194079,34550.0,34549.0,2.87649253]
["bitfinex-derivatives","BTCF0:USTF0",1625678205210,8.02251623,34550.0,34549.0,2.87649253]
["bitfinex-derivatives","BTCF0:USTF0",1625678205354,8.74424255,34550.0,34549.0,2.87649253]
["bitfinex-derivatives","BTCF0:USTF0",1625678210384,9.00144255,34550.0,34549.0,2.87649253]
["bitfinex-derivatives","BTCF0:USTF0",1625678213314,9.00144255,34550.0,34549.0,1.69451671]
["bitfinex-derivatives","BTCF0:USTF0",1625678213461,9.00144255,34550.0,34549.0,1.54881671]
["bitfinex-derivatives","BTCF0:USTF0",1625678213622,10.5345589,34550.0,34549.0,0.49664333]
["bitfinex-derivatives","BTCF0:USTF0",1625678213762,10.5345589,34550.0,34549.0,0.00533226]
["bitfinex-derivatives","BTCF0:USTF0",1625678213912,10.54675067,34550.0,34549.0,0.00533226]
["bitfinex-derivatives","BTCF0:USTF0",1625678214063,11.05792686,34550.0,34549.0,0.59546589]
["bitfinex-derivatives","BTCF0:USTF0",1625678214211,11.05792686,34550.0,34549.0,0.25291441]
["bitfinex-derivatives","BTCF0:USTF0",1625678214447,11.04573509,34550.0,34549.0,0.08963961]
["bitfinex-derivatives","BTCF0:USTF0",1625678214587,11.04573509,34550.0,34549.0,0.00533481]
["bitfinex-derivatives","BTCF0:USTF0",1625678215042,12.04573509,34550.0,34549.0,0.00533481]
["bitfinex-derivatives","BTCF0:USTF0",1625678215567,12.04573509,34550.0,34548.0,0.00533492]
["bitfinex-derivatives","BTCF0:USTF0",1625678215864,5.74620176,34550.0,34549.0,0.00533496]
["bitfinex-derivatives","BTCF0:USTF0",1625678216092,10.34503963,34550.0,34549.0,0.00533496]
["bitfinex-derivatives","BTCF0:USTF0",1625678216390,10.34503963,34550.0,34548.0,0.00533496]
["bitfinex-derivatives","BTCF0:USTF0",1625678216629,10.34503963,34550.0,34549.0,0.00533496]
["bitfinex-derivatives","BTCF0:USTF0",1625678216765,5.74620176,34550.0,34549.0,0.00533496]
["bitfinex-derivatives","BTCF0:USTF0",1625678216915,10.34503102,34550.0,34549.0,0.00533496]
["bitfinex-derivatives","BTCF0:USTF0",1625678217216,10.34503102,34550.0,34548.0,0.00533498]
["bitfinex-derivatives","BTCF0:USTF0",1625678217366,5.74620176,34550.0,34549.0,0.00533498]
["bitfinex-derivatives","BTCF0:USTF0",1625678217666,10.34400228,34550.0,34548.0,0.00533471]
["bitfinex-derivatives","BTCF0:USTF0",1625678217967,4.59780314,34549.0,34547.0,0.08433505]
["bitfinex-derivatives","BTCF0:USTF0",1625678218119,4.59780117,34548.0,34547.0,0.08433505]
["bitfinex-derivatives","BTCF0:USTF0",1625678218491,4.59780117,34548.0,34547.0,0.08966973]
["bitfinex-derivatives","BTCF0:USTF0",1625678218796,4.59780117,34548.0,34547.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1625678219018,5.59780117,34548.0,34547.0,0.25818608]
["bitfinex-derivatives","BTCF0:USTF0",1625678219317,5.59780117,34548.0,34547.0,0.08966973]
["bitfinex-derivatives","BTCF0:USTF0",1625678219691,5.59780117,34548.0,34547.0,0.00533468]
["bitfinex-derivatives","BTCF0:USTF0",1625678219991,5.59780117,34548.0,34547.0,0.08958328]
["bitfinex-derivatives","BTCF0:USTF0",1625678220298,5.59780117,34548.0,34547.0,0.00533468]
["bitfinex-derivatives","BTCF0:USTF0",1625678222019,4.59780117,34548.0,34547.0,0.00533468]
["bitfinex-derivatives","BTCF0:USTF0",1625678222618,3.06525754,34548.0,34547.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1625678222917,3.06525754,34548.0,34547.0,0.59455396]
["bitfinex-derivatives","BTCF0:USTF0",1625678223220,4.597244,34548.0,34547.0,0.59455396]
["bitfinex-derivatives","BTCF0:USTF0",1625678224044,3.06525754,34548.0,34547.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1625678224505,7.08725754,34548.0,34547.0,0.5103753]
["bitfinex-derivatives","BTCF0:USTF0",1625678225319,8.61937727,34548.0,34547.0,0.34202843]
["bitfinex-derivatives","BTCF0:USTF0",1625678225544,7.08725754,34548.0,34547.0,0.51038446]
["bitfinex-derivatives","BTCF0:USTF0",1625678227875,3.06525754,34548.0,34547.0,0.51038446]
["bitfinex-derivatives","BTCF0:USTF0",1625678228478,1.70297761,34548.0,34547.0,6.63832861]
["bitfinex-derivatives","BTCF0:USTF0",1625678229150,1.70297761,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678229451,0.51096139,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678229903,5.40356139,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678230875,4.8926,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678231029,5.40348961,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678231705,4.8926,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678231854,5.40350077,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678232381,4.8926,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678232532,5.4034998,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678235836,0.5108998,34548.0,34547.0,7.98342965]
["bitfinex-derivatives","BTCF0:USTF0",1625678238397,0.08528225,34548.0,34547.0,9.49354348]
["bitfinex-derivatives","BTCF0:USTF0",1625678238696,0.25567413,34549.0,34547.0,9.50207553]
["bitfinex-derivatives","BTCF0:USTF0",1625678238856,0.08527986,34549.0,34548.0,4.52918049]
["bitfinex-derivatives","BTCF0:USTF0",1625678239155,0.08527986,34549.0,34548.0,4.53450965]
["bitfinex-derivatives","BTCF0:USTF0",1625678239303,1.55956659,34550.0,34548.0,4.53450965]
["bitfinex-derivatives","BTCF0:USTF0",1625678239446,1.55956659,34550.0,34548.0,4.54304163]
["bitfinex-derivatives","BTCF0:USTF0",1625678239595,1.55956659,34550.0,34549.0,4.52799936]
["bitfinex-derivatives","BTCF0:USTF0",1625678239822,1.04856841,34550.0,34549.0,4.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1625678241401,0.96330176,34550.0,34549.0,4.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1625678241700,1.04854902,34550.0,34549.0,4.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1625678242075,6.12604902,34550.0,34549.0,4.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1625678242675,6.29637776,34550.0,34549.0,4.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1625678242825,6.63686591,34550.0,34549.0,4.77976849]
["bitfinex-derivatives","BTCF0:USTF0",1625678243049,6.63686591,34550.0,34549.0,3.27043537]
["bitfinex-derivatives","BTCF0:USTF0",1625678243499,6.29637776,34550.0,34549.0,4.78022898]
["bitfinex-derivatives","BTCF0:USTF0",1625678243802,6.29637776,34550.0,34549.0,5.78668098]
["bitfinex-derivatives","BTCF0:USTF0",1625678243951,6.29637776,34550.0,34549.0,10.20808098]
["bitfinex-derivatives","BTCF0:USTF0",1625678244100,6.29637776,34550.0,34549.0,8.69828737]
["bitfinex-derivatives","BTCF0:USTF0",1625678244250,6.29637776,34550.0,34549.0,10.20792749]
["bitfinex-derivatives","BTCF0:USTF0",1625678244700,6.63679411,34550.0,34549.0,8.69828737]
["bitfinex-derivatives","BTCF0:USTF0",1625678245149,6.29637776,34550.0,34549.0,8.69828737]
["bitfinex-derivatives","BTCF0:USTF0",1625678245376,6.29637776,34550.0,34549.0,10.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1625678245674,6.12604902,34550.0,34549.0,10.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1625678246276,6.12504902,34550.0,34549.0,10.21056445]
["bitfinex-derivatives","BTCF0:USTF0",1625678246424,6.12504902,34550.0,34549.0,8.69828737]
["bitfinex-derivatives","BTCF0:USTF0",1625678248451,6.03980176,34550.0,34549.0,8.69828737]
["bitfinex-derivatives","BTCF0:USTF0",1625678256864,0.96230176,34550.0,34549.0,8.69828737]
["bitfinex-derivatives","BTCF0:USTF0",1625678257614,0.96230176,34550.0,34549.0,8.70681855]
["bitfinex-derivatives","BTCF0:USTF0",1625678266473,0.08614124,34552.0,34551.0,3.5609]
["bitfinex-derivatives","BTCF0:USTF0",1625678266769,0.08614124,34552.0,34551.0,7.59101514]
["bitfinex-derivatives","BTCF0:USTF0",1625678266920,0.001,34552.0,34551.0,7.59635627]
["bitfinex-derivatives","BTCF0:USTF0",1625678267069,0.001,34552.0,34551.0,7.60488728]
["bitfinex-derivatives","BTCF0:USTF0",1625678267828,0.72272632,34552.0,34551.0,7.60488728]
["bitfinex-derivatives","BTCF0:USTF0",1625678270148,5.35332632,34552.0,34551.0,7.60488728]
["bitfinex-derivatives","BTCF0:USTF0",1625678271726,5.35332632,34552.0,34551.0,13.04588728]
["bitfinex-derivatives","BTCF0:USTF0",1625678272629,0.72272632,34552.0,34551.0,18.48628728]
["bitfinex-derivatives","BTCF0:USTF0",1625678274057,0.72272632,34552.0,34551.0,19.15796526]
["bitfinex-derivatives","BTCF0:USTF0",1625678274208,5.85905071,34552.0,34551.0,19.15796526]
["bitfinex-derivatives","BTCF0:USTF0",1625678274508,6.19893722,34552.0,34551.0,19.15796526]
["bitfinex-derivatives","BTCF0:USTF0",1625678274734,6.11383914,34552.0,34551.0,17.81459355]
["bitfinex-derivatives","BTCF0:USTF0",1625678274884,1.23263914,34552.0,34551.0,17.81459355]
["bitfinex-derivatives","BTCF0:USTF0",1625678275261,1.57245849,34552.0,34551.0,17.81459355]
["bitfinex-derivatives","BTCF0:USTF0",1625678275787,1.06261283,34552.0,34551.0,17.81459355]
["bitfinex-derivatives","BTCF0:USTF0",1625678276013,1.57245866,34552.0,34551.0,17.81459355]
["bitfinex-derivatives","BTCF0:USTF0",1625678276312,1.57145866,34552.0,34551.0,17.81459355]
["bitfinex-derivatives","BTCF0:USTF0",1625678276995,1.23167446,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678277139,1.31678982,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678277592,1.23167446,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678278046,1.31680747,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678278492,1.23167446,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678279244,6.21759741,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678279394,5.70751283,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678279998,5.87765516,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678280148,6.21772673,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678280605,5.87784022,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678280822,6.21803892,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678281273,5.87784022,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678281428,1.23194022,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678281724,1.91237671,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678281950,1.23194022,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678282928,1.91240056,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678283456,6.58860056,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678283606,1.91240056,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678286763,6.15640056,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678287440,7.17840202,34552.0,34551.0,20.67872607]
["bitfinex-derivatives","BTCF0:USTF0",1625678287667,7.17840202,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678287892,7.17840202,34552.0,34551.0,20.67880969]
["bitfinex-derivatives","BTCF0:USTF0",1625678288343,7.17840202,34552.0,34551.0,19.15881695]
["bitfinex-derivatives","BTCF0:USTF0",1625678288645,7.17840202,34552.0,34551.0,20.67892157]
["bitfinex-derivatives","BTCF0:USTF0",1625678290676,2.93440202,34552.0,34551.0,20.67892157]
["bitfinex-derivatives","BTCF0:USTF0",1625678297357,4.12846704,34552.0,34551.0,20.67892157]
["bitfinex-derivatives","BTCF0:USTF0",1625678310048,4.12846704,34552.0,34551.0,20.95989157]
["bitfinex-derivatives","BTCF0:USTF0",1625678310722,4.12846704,34552.0,34551.0,20.94601943]
["bitfinex-derivatives","BTCF0:USTF0",1625678310872,4.44713704,34552.0,34551.0,6.03374943]
["bitfinex-derivatives","BTCF0:USTF0",1625678311023,7.9335183,34552.0,34551.0,0.0053325]
["bitfinex-derivatives","BTCF0:USTF0",1625678311172,8.9335183,34552.0,34547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678311322,8.9335183,34552.0,34549.0,0.50828572]
["bitfinex-derivatives","BTCF0:USTF0",1625678311323,10.63961449,34552.0,34549.0,0.50828572]
["bitfinex-derivatives","BTCF0:USTF0",1625678311472,4.98244372,34550.0,34545.0,0.08480587]
["bitfinex-derivatives","BTCF0:USTF0",1625678311622,5.99443912,34550.0,34542.0,0.73577625]
["bitfinex-derivatives","BTCF0:USTF0",1625678311776,3.75394883,34546.0,34541.0,0.67862973]
["bitfinex-derivatives","BTCF0:USTF0",1625678311924,3.7541385,34542.0,34538.0,0.67906133]
["bitfinex-derivatives","BTCF0:USTF0",1625678312081,4.0519485,34542.0,34538.0,0.24906133]
["bitfinex-derivatives","BTCF0:USTF0",1625678312227,3.07163617,34539.0,34533.0,1.35850835]
["bitfinex-derivatives","BTCF0:USTF0",1625678312376,3.07163617,34539.0,34537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625678312528,0.96230176,34538.0,34537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625678312676,2.32755086,34538.0,34537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625678312827,2.32755086,34538.0,34537.0,0.00831375]
["bitfinex-derivatives","BTCF0:USTF0",1625678313127,3.32755086,34538.0,34537.0,0.00831375]
["bitfinex-derivatives","BTCF0:USTF0",1625678313282,4.03028553,34538.0,34537.0,0.00831375]
["bitfinex-derivatives","BTCF0:USTF0",1625678313427,5.03028553,34538.0,34537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625678313878,5.53028553,34538.0,34537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625678314177,5.53028553,34538.0,34532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625678314330,1.36233776,34533.0,34532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625678314481,2.14266864,34533.0,34532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625678314627,3.84558943,34533.0,34532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625678314777,2.14266864,34533.0,34532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625678315301,2.14266864,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678315454,3.14266864,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678316804,2.14266864,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678317705,3.14266864,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678319357,2.14266864,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678319515,1.84348864,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678321234,1.84348864,34533.0,34532.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1625678321534,0.48115088,34533.0,34532.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1625678321912,0.48115088,34533.0,34532.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1625678322737,1.83581907,34533.0,34532.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1625678322891,0.48115088,34533.0,34532.0,4.1754]
["bitfinex-derivatives","BTCF0:USTF0",1625678325138,0.48115088,34533.0,34532.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1625678325288,0.48115088,34533.0,34532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678327391,0.48115088,34533.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678328518,0.48115088,34528.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678334079,0.3215,34532.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678334224,1.0,34533.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678334375,0.001,34534.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678334676,0.96230176,34528.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678335577,1.23090176,34528.0,34527.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1625678336254,1.23090176,34528.0,34527.0,3.5176]
["bitfinex-derivatives","BTCF0:USTF0",1625678337379,1.23090176,34528.0,34527.0,3.52292978]
["bitfinex-derivatives","BTCF0:USTF0",1625678340460,0.96230176,34528.0,34527.0,3.52292978]
["bitfinex-derivatives","BTCF0:USTF0",1625678342859,5.15810176,34528.0,34527.0,3.52292978]
["bitfinex-derivatives","BTCF0:USTF0",1625678347593,5.15810176,34528.0,34527.0,0.00532978]
["bitfinex-derivatives","BTCF0:USTF0",1625678347895,6.15810176,34528.0,34523.0,0.01384821]
["bitfinex-derivatives","BTCF0:USTF0",1625678348050,5.15810176,34528.0,34523.0,0.01384821]
["bitfinex-derivatives","BTCF0:USTF0",1625678348872,0.24057544,34524.0,34523.0,0.01384821]
["bitfinex-derivatives","BTCF0:USTF0",1625678353303,0.57381544,34524.0,34523.0,0.01384821]
["bitfinex-derivatives","BTCF0:USTF0",1625678364204,0.24057544,34524.0,34523.0,0.01384821]
["bitfinex-derivatives","BTCF0:USTF0",1625678368784,1.26062959,34524.0,34523.0,0.01384821]
["bitfinex-derivatives","BTCF0:USTF0",1625678369832,1.26062959,34524.0,34523.0,1.02806243]
["bitfinex-derivatives","BTCF0:USTF0",1625678370735,3.81842867,34524.0,34523.0,2.2147426]
["bitfinex-derivatives","BTCF0:USTF0",1625678371485,3.81842867,34524.0,34523.0,3.57098598]
["bitfinex-derivatives","BTCF0:USTF0",1625678372309,4.50059415,34524.0,34523.0,4.24912329]
["bitfinex-derivatives","BTCF0:USTF0",1625678372461,4.50059415,34524.0,34523.0,2.89287991]
["bitfinex-derivatives","BTCF0:USTF0",1625678372918,4.50059415,34524.0,34523.0,4.2502467]
["bitfinex-derivatives","BTCF0:USTF0",1625678374863,4.50059415,34524.0,34523.0,2.89287991]
["bitfinex-derivatives","BTCF0:USTF0",1625678375090,4.50059415,34524.0,34523.0,4.25020711]
["bitfinex-derivatives","BTCF0:USTF0",1625678377268,4.50059415,34524.0,34523.0,3.14723991]
["bitfinex-derivatives","BTCF0:USTF0",1625678377571,4.50059415,34524.0,34523.0,4.50426175]
["bitfinex-derivatives","BTCF0:USTF0",1625678377721,4.50059415,34524.0,34523.0,3.14723991]
["bitfinex-derivatives","BTCF0:USTF0",1625678378322,4.50059415,34524.0,34523.0,4.50514304]
["bitfinex-derivatives","BTCF0:USTF0",1625678378473,4.50059415,34524.0,34523.0,3.14723991]
["bitfinex-derivatives","BTCF0:USTF0",1625678378623,4.50059415,34524.0,34523.0,2.89287991]
["bitfinex-derivatives","BTCF0:USTF0",1625678379826,4.50059415,34524.0,34523.0,2.88434198]
["bitfinex-derivatives","BTCF0:USTF0",1625678379976,4.71532415,34524.0,34523.0,2.88434198]
["bitfinex-derivatives","BTCF0:USTF0",1625678380126,6.25094652,34524.0,34523.0,1.69766181]
["bitfinex-derivatives","BTCF0:USTF0",1625678380276,6.25094652,34524.0,34523.0,0.00531028]
["bitfinex-derivatives","BTCF0:USTF0",1625678380576,6.25094652,34524.0,34522.0,0.00531196]
["bitfinex-derivatives","BTCF0:USTF0",1625678380726,5.79982548,34523.0,34522.0,0.00531196]
["bitfinex-derivatives","BTCF0:USTF0",1625678380879,5.79982548,34523.0,34521.0,0.00531201]
["bitfinex-derivatives","BTCF0:USTF0",1625678381175,0.48115088,34522.0,34521.0,0.00531201]
["bitfinex-derivatives","BTCF0:USTF0",1625678381326,6.28097337,34522.0,34521.0,0.00531201]
["bitfinex-derivatives","BTCF0:USTF0",1625678381477,7.28097337,34522.0,34521.0,0.00531201]
["bitfinex-derivatives","BTCF0:USTF0",1625678382302,7.28097337,34522.0,34520.0,0.00531227]
["bitfinex-derivatives","BTCF0:USTF0",1625678382455,5.79714787,34521.0,34518.0,0.58067981]
["bitfinex-derivatives","BTCF0:USTF0",1625678382753,5.11502042,34519.0,34518.0,0.58067981]
["bitfinex-derivatives","BTCF0:USTF0",1625678383203,9.65819586,34519.0,34518.0,0.58067981]
["bitfinex-derivatives","BTCF0:USTF0",1625678383353,10.65819586,34519.0,34518.0,0.00530529]
["bitfinex-derivatives","BTCF0:USTF0",1625678383817,10.65819586,34519.0,34517.0,0.00530535]
["bitfinex-derivatives","BTCF0:USTF0",1625678383958,10.65819586,34519.0,34517.0,1.02498741]
["bitfinex-derivatives","BTCF0:USTF0",1625678384104,5.54317544,34519.0,34518.0,0.00530532]
["bitfinex-derivatives","BTCF0:USTF0",1625678384253,5.54317544,34519.0,34518.0,0.00630532]
["bitfinex-derivatives","BTCF0:USTF0",1625678384706,10.65611605,34519.0,34518.0,0.00630532]
["bitfinex-derivatives","BTCF0:USTF0",1625678387258,10.65611605,34519.0,34518.0,0.00530532]
["bitfinex-derivatives","BTCF0:USTF0",1625678387559,9.65611605,34519.0,34518.0,0.00530532]
["bitfinex-derivatives","BTCF0:USTF0",1625678387717,9.65611605,34519.0,34516.0,0.0053066]
["bitfinex-derivatives","BTCF0:USTF0",1625678387860,8.12226795,34519.0,34516.0,1.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1625678388012,3.57674758,34517.0,34516.0,1.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1625678388160,3.90521758,34517.0,34516.0,1.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1625678389211,4.14579302,34517.0,34516.0,1.0258908]
["bitfinex-derivatives","BTCF0:USTF0",1625678393121,4.14579302,34517.0,34516.0,0.0053066]
["bitfinex-derivatives","BTCF0:USTF0",1625678393645,4.14579302,34517.0,34516.0,1.02663641]
["bitfinex-derivatives","BTCF0:USTF0",1625678394098,4.14579302,34517.0,34516.0,0.0053066]
["bitfinex-derivatives","BTCF0:USTF0",1625678394548,5.14579302,34517.0,34516.0,0.0053066]
["bitfinex-derivatives","BTCF0:USTF0",1625678395076,5.14579302,34517.0,34515.0,0.0053039]
["bitfinex-derivatives","BTCF0:USTF0",1625678395224,4.14579302,34517.0,34516.0,0.00530393]
["bitfinex-derivatives","BTCF0:USTF0",1625678395374,0.56904544,34517.0,34516.0,0.00530393]
["bitfinex-derivatives","BTCF0:USTF0",1625678395524,4.13936867,34517.0,34515.0,0.00530397]
["bitfinex-derivatives","BTCF0:USTF0",1625678395677,5.13936867,34517.0,34515.0,0.00530397]
["bitfinex-derivatives","BTCF0:USTF0",1625678395825,1.56904544,34517.0,34516.0,0.00530397]
["bitfinex-derivatives","BTCF0:USTF0",1625678395978,5.1387127,34517.0,34516.0,0.00530397]
["bitfinex-derivatives","BTCF0:USTF0",1625678396276,5.1387127,34517.0,34515.0,0.00530393]
["bitfinex-derivatives","BTCF0:USTF0",1625678396426,3.56905173,34516.0,34515.0,0.00530393]
["bitfinex-derivatives","BTCF0:USTF0",1625678397403,3.80962717,34516.0,34515.0,0.00530393]
["bitfinex-derivatives","BTCF0:USTF0",1625678397557,3.80962717,34516.0,34514.0,1.02122022]
["bitfinex-derivatives","BTCF0:USTF0",1625678397707,3.80962717,34516.0,34515.0,0.00530392]
["bitfinex-derivatives","BTCF0:USTF0",1625678397854,3.80962717,34516.0,34515.0,0.01060784]
["bitfinex-derivatives","BTCF0:USTF0",1625678398234,3.80962717,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678399132,0.24057544,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678399283,3.80864599,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678399659,3.89474599,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678399884,4.89474599,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678401314,6.42167327,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678401616,6.93056547,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678402817,5.93056547,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678402974,7.21953547,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678403116,6.21953547,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678403266,7.21953547,34516.0,34515.0,0.01591402]
["bitfinex-derivatives","BTCF0:USTF0",1625678406345,6.21953547,34516.0,34511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625678406498,6.71953547,34516.0,34511.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625678406646,7.71953547,34516.0,34512.0,0.00528231]
["bitfinex-derivatives","BTCF0:USTF0",1625678406806,2.11564544,34516.0,34511.0,0.15988231]
["bitfinex-derivatives","BTCF0:USTF0",1625678407395,0.48115088,34512.0,34511.0,0.15988231]
["bitfinex-derivatives","BTCF0:USTF0",1625678407707,0.48115088,34512.0,34511.0,0.16515774]
["bitfinex-derivatives","BTCF0:USTF0",1625678407920,1.48115088,34512.0,34511.0,0.16515774]
["bitfinex-derivatives","BTCF0:USTF0",1625678408070,6.55075088,34512.0,34511.0,0.16515774]
["bitfinex-derivatives","BTCF0:USTF0",1625678408222,7.05075088,34512.0,34504.0,0.34998986]
["bitfinex-derivatives","BTCF0:USTF0",1625678408371,7.05075088,34512.0,34468.0,3.35284706]
["bitfinex-derivatives","BTCF0:USTF0",1625678408372,1.01446379,34505.0,34501.0,2.20956058]
["bitfinex-derivatives","BTCF0:USTF0",1625678408521,2.43052671,34505.0,34501.0,1.01958117]
["bitfinex-derivatives","BTCF0:USTF0",1625678408672,2.43052671,34505.0,34500.0,1.07259664]
["bitfinex-derivatives","BTCF0:USTF0",1625678408673,1.01426284,34502.0,34500.0,1.07259664]
["bitfinex-derivatives","BTCF0:USTF0",1625678408971,1.0,34501.0,34500.0,1.07259664]
["bitfinex-derivatives","BTCF0:USTF0",1625678409120,1.0,34501.0,34500.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1625678409274,1.01426284,34502.0,34500.0,0.05826878]
["bitfinex-derivatives","BTCF0:USTF0",1625678409423,0.72172632,34501.0,34500.0,0.01286878]
["bitfinex-derivatives","BTCF0:USTF0",1625678409572,8.56836363,34501.0,34500.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1625678409872,8.56836363,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678410173,7.56836363,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678410474,6.38654114,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678410791,5.37352632,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678411617,5.67378632,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678412125,6.6865678,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678412423,5.67378632,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678414904,6.67378632,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678415350,5.67378632,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678416851,7.68295913,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678417152,6.68295913,34501.0,34500.0,0.01286919]
["bitfinex-derivatives","BTCF0:USTF0",1625678417301,6.68295913,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678418052,7.68295913,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678418352,6.68295913,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678418657,7.68295913,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678418955,5.67378632,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678419105,6.68268811,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678419405,5.67378632,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678420617,6.67378632,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678420833,6.68228005,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678421059,5.67378632,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678421735,5.37352632,34501.0,34500.0,0.00986919]
["bitfinex-derivatives","BTCF0:USTF0",1625678423544,5.37352632,34501.0,34500.0,0.00986671]
["bitfinex-derivatives","BTCF0:USTF0",1625678423687,5.68159632,34501.0,34500.0,0.00986671]
["bitfinex-derivatives","BTCF0:USTF0",1625678423841,5.68159632,34501.0,34500.0,0.01513348]
["bitfinex-derivatives","BTCF0:USTF0",1625678424137,5.68159632,34501.0,34500.0,0.02040026]
["bitfinex-derivatives","BTCF0:USTF0",1625678424587,6.68159632,34501.0,34500.0,0.01513348]
["bitfinex-derivatives","BTCF0:USTF0",1625678424750,6.68159632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678424888,5.68159632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678427068,6.68159632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678427520,5.68159632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678428120,6.68159632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678428421,5.68159632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678428571,1.02979632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678430383,2.11639632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678430525,2.02979632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678430673,1.02979632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678436756,2.02979632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678437131,1.02979632,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678437432,2.03859587,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678438037,3.03859587,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678439083,2.03859587,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678439382,3.03859587,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678439682,2.03859587,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678440208,3.21569313,34501.0,34500.0,0.02040022]
["bitfinex-derivatives","BTCF0:USTF0",1625678442010,2.03859587,34501.0,34500.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1625678442163,3.21518397,34501.0,34500.0,0.00986674]
["bitfinex-derivatives","BTCF0:USTF0",1625678442311,3.21518397,34501.0,34500.0,6.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625678442614,3.88756151,34501.0,34500.0,6.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625678442761,3.88756151,34501.0,34498.0,0.00525966]
["bitfinex-derivatives","BTCF0:USTF0",1625678443061,6.18557841,34499.0,34498.0,0.00525966]
["bitfinex-derivatives","BTCF0:USTF0",1625678443661,6.42615385,34499.0,34498.0,0.00525966]
["bitfinex-derivatives","BTCF0:USTF0",1625678444417,6.42615385,34499.0,34497.0,0.33951989]
["bitfinex-derivatives","BTCF0:USTF0",1625678444719,5.75364887,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678445017,5.75364887,34499.0,34498.0,0.01380373]
["bitfinex-derivatives","BTCF0:USTF0",1625678445255,5.75364887,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678445392,6.42620759,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678449824,7.60339496,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678450422,8.60339496,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678450799,7.60339496,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678450953,6.74644759,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678451108,7.74644759,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678451251,10.26811062,34499.0,34498.0,0.00525972]
["bitfinex-derivatives","BTCF0:USTF0",1625678451561,10.26811062,34499.0,34496.0,0.00526029]
["bitfinex-derivatives","BTCF0:USTF0",1625678451701,0.24057544,34497.0,34496.0,0.00526029]
["bitfinex-derivatives","BTCF0:USTF0",1625678451852,1.92162173,34497.0,34495.0,0.68094929]
["bitfinex-derivatives","BTCF0:USTF0",1625678452003,3.09828691,34497.0,34495.0,0.68094929]
["bitfinex-derivatives","BTCF0:USTF0",1625678452152,1.41724062,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678452456,3.09821886,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678456286,3.09821886,34497.0,34496.0,0.34554664]
["bitfinex-derivatives","BTCF0:USTF0",1625678456584,5.44433441,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678456885,4.44433441,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678458164,4.44433441,34497.0,34496.0,0.34568893]
["bitfinex-derivatives","BTCF0:USTF0",1625678459064,5.44433441,34497.0,34496.0,0.34568893]
["bitfinex-derivatives","BTCF0:USTF0",1625678459215,5.44433441,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678459368,4.44433441,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678459665,5.44433441,34497.0,34496.0,0.34587686]
["bitfinex-derivatives","BTCF0:USTF0",1625678459816,5.44559185,34497.0,34496.0,0.34587686]
["bitfinex-derivatives","BTCF0:USTF0",1625678460418,5.44559185,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678460868,4.44559185,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678461017,5.44559185,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678461772,5.44559185,34497.0,34496.0,0.68687077]
["bitfinex-derivatives","BTCF0:USTF0",1625678462069,5.44559185,34497.0,34496.0,0.00526011]
["bitfinex-derivatives","BTCF0:USTF0",1625678462529,4.44559185,34497.0,34496.0,0.68704592]
["bitfinex-derivatives","BTCF0:USTF0",1625678463349,5.44559185,34497.0,34496.0,0.68704592]
["bitfinex-derivatives","BTCF0:USTF0",1625678463497,4.44559185,34497.0,34496.0,0.68704592]
["bitfinex-derivatives","BTCF0:USTF0",1625678463950,5.44559185,34497.0,34496.0,0.68704592]
["bitfinex-derivatives","BTCF0:USTF0",1625678464400,4.44559185,34497.0,34496.0,0.68704592]
["bitfinex-derivatives","BTCF0:USTF0",1625678466502,4.44559185,34497.0,34496.0,1.71041664]
["bitfinex-derivatives","BTCF0:USTF0",1625678466802,4.44559185,34497.0,34496.0,1.98025653]
["bitfinex-derivatives","BTCF0:USTF0",1625678467100,3.43703852,34497.0,34496.0,7.31085535]
["bitfinex-derivatives","BTCF0:USTF0",1625678467251,4.44948681,34497.0,34496.0,7.31085535]
["bitfinex-derivatives","BTCF0:USTF0",1625678468079,3.10337126,34497.0,34496.0,8.67515268]
["bitfinex-derivatives","BTCF0:USTF0",1625678468232,1.31838877,34497.0,34496.0,8.67515268]
["bitfinex-derivatives","BTCF0:USTF0",1625678468379,1.31838877,34497.0,34496.0,8.68369701]
["bitfinex-derivatives","BTCF0:USTF0",1625678472742,1.35110774,34500.0,34496.0,8.68369701]
["bitfinex-derivatives","BTCF0:USTF0",1625678472888,1.01380527,34498.0,34496.0,10.21885025]
["bitfinex-derivatives","BTCF0:USTF0",1625678473189,0.72172632,34501.0,34497.0,2.91338766]
["bitfinex-derivatives","BTCF0:USTF0",1625678473340,0.72172632,34501.0,34500.0,1.36443767]
["bitfinex-derivatives","BTCF0:USTF0",1625678473789,0.72172632,34501.0,34500.0,3.14525515]
["bitfinex-derivatives","BTCF0:USTF0",1625678474918,0.72172632,34501.0,34500.0,1.61027525]
["bitfinex-derivatives","BTCF0:USTF0",1625678488439,0.72172632,34501.0,34500.0,2.80254849]
["bitfinex-derivatives","BTCF0:USTF0",1625678495128,0.72172632,34501.0,34500.0,2.81109162]
["bitfinex-derivatives","BTCF0:USTF0",1625678498133,1.18148896,34504.0,34500.0,2.81109162]
["bitfinex-derivatives","BTCF0:USTF0",1625678498448,0.08375637,34501.0,34500.0,0.25438071]
["bitfinex-derivatives","BTCF0:USTF0",1625678498582,0.08375637,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678498733,1.51879239,34511.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678498734,0.33772008,34503.0,34500.0,4.83726018]
["bitfinex-derivatives","BTCF0:USTF0",1625678498884,1.18359835,34507.0,34500.0,4.85107993]
["bitfinex-derivatives","BTCF0:USTF0",1625678499036,1.18359835,34507.0,34500.0,4.92297993]
["bitfinex-derivatives","BTCF0:USTF0",1625678499187,1.18359835,34507.0,34501.0,0.01381963]
["bitfinex-derivatives","BTCF0:USTF0",1625678499337,1.18359835,34507.0,34502.0,3.06415418]
["bitfinex-derivatives","BTCF0:USTF0",1625678499486,1.18359835,34507.0,34504.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1625678499636,1.18359835,34507.0,34504.0,4.45114]
["bitfinex-derivatives","BTCF0:USTF0",1625678499789,0.002,34507.0,34506.0,1.19160643]
["bitfinex-derivatives","BTCF0:USTF0",1625678500086,0.002,34507.0,34506.0,1.91333275]
["bitfinex-derivatives","BTCF0:USTF0",1625678500239,0.002,34507.0,34506.0,1.92715212]
["bitfinex-derivatives","BTCF0:USTF0",1625678502879,1.01472614,34507.0,34506.0,2.94830954]
["bitfinex-derivatives","BTCF0:USTF0",1625678504070,1.01472614,34507.0,34506.0,3.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1625678505501,0.002,34507.0,34506.0,3.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1625678507226,1.01397211,34508.0,34506.0,3.02020954]
["bitfinex-derivatives","BTCF0:USTF0",1625678507523,1.01397211,34508.0,34507.0,2.21205616]
["bitfinex-derivatives","BTCF0:USTF0",1625678507676,1.01397211,34508.0,34507.0,2.21733301]
["bitfinex-derivatives","BTCF0:USTF0",1625678509778,0.001,34508.0,34507.0,2.21733301]
["bitfinex-derivatives","BTCF0:USTF0",1625678510753,0.001,34508.0,34507.0,2.2258753]
["bitfinex-derivatives","BTCF0:USTF0",1625678511050,0.001,34508.0,34507.0,2.21733301]
["bitfinex-derivatives","BTCF0:USTF0",1625678513456,0.001,34508.0,34507.0,1.02622585]
["bitfinex-derivatives","BTCF0:USTF0",1625678513605,1.01397278,34508.0,34507.0,2.21205718]
["bitfinex-derivatives","BTCF0:USTF0",1625678513754,1.01397278,34508.0,34507.0,2.21733392]
["bitfinex-derivatives","BTCF0:USTF0",1625678513978,0.001,34508.0,34507.0,2.21733392]
["bitfinex-derivatives","BTCF0:USTF0",1625678516305,1.0124525,34509.0,34507.0,2.21733392]
["bitfinex-derivatives","BTCF0:USTF0",1625678516605,1.0124525,34509.0,34508.0,2.21745355]
["bitfinex-derivatives","BTCF0:USTF0",1625678516905,1.0124525,34509.0,34508.0,6.27815355]
["bitfinex-derivatives","BTCF0:USTF0",1625678517061,1.0124525,34509.0,34508.0,2.21745355]
["bitfinex-derivatives","BTCF0:USTF0",1625678517805,6.0076525,34509.0,34508.0,2.21745355]
["bitfinex-derivatives","BTCF0:USTF0",1625678518181,4.9962,34509.0,34508.0,2.21745355]
["bitfinex-derivatives","BTCF0:USTF0",1625678518333,4.9962,34509.0,34508.0,2.45802899]
["bitfinex-derivatives","BTCF0:USTF0",1625678519383,6.00758726,34509.0,34508.0,2.45802899]
["bitfinex-derivatives","BTCF0:USTF0",1625678519835,4.9962,34509.0,34508.0,2.45802899]
["bitfinex-derivatives","BTCF0:USTF0",1625678521790,0.001,34509.0,34508.0,2.45802899]
["bitfinex-derivatives","BTCF0:USTF0",1625678523298,0.001,34509.0,34508.0,2.46657096]
["bitfinex-derivatives","BTCF0:USTF0",1625678523441,1.0113867,34509.0,34508.0,2.45802899]
["bitfinex-derivatives","BTCF0:USTF0",1625678525318,1.0113867,34509.0,34508.0,2.46657115]
["bitfinex-derivatives","BTCF0:USTF0",1625678525468,1.0113867,34509.0,34508.0,3.82890298]
["bitfinex-derivatives","BTCF0:USTF0",1625678525619,1.0113867,34509.0,34508.0,3.82036082]
["bitfinex-derivatives","BTCF0:USTF0",1625678525776,2.18998957,34509.0,34508.0,1.26685681]
["bitfinex-derivatives","BTCF0:USTF0",1625678525919,3.53630728,34509.0,34508.0,1.26685681]
["bitfinex-derivatives","BTCF0:USTF0",1625678526084,3.53630728,34509.0,34508.0,0.24585208]
["bitfinex-derivatives","BTCF0:USTF0",1625678526370,3.77688272,34509.0,34508.0,0.24585208]
["bitfinex-derivatives","BTCF0:USTF0",1625678528849,5.29114182,34509.0,34508.0,0.00527664]
["bitfinex-derivatives","BTCF0:USTF0",1625678529159,6.29114182,34509.0,34508.0,0.00527664]
["bitfinex-derivatives","BTCF0:USTF0",1625678529301,6.29014182,34509.0,34507.0,0.00526869]
["bitfinex-derivatives","BTCF0:USTF0",1625678529448,7.97024476,34509.0,34507.0,0.00526869]
["bitfinex-derivatives","BTCF0:USTF0",1625678529601,5.03957647,34508.0,34507.0,0.00526869]
["bitfinex-derivatives","BTCF0:USTF0",1625678529755,5.03957647,34508.0,34506.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625678530049,5.03827185,34507.0,34506.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625678530348,5.51942273,34507.0,34506.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625678530499,5.51942273,34507.0,34506.0,0.07716189]
["bitfinex-derivatives","BTCF0:USTF0",1625678530799,9.20582273,34507.0,34506.0,0.07716189]
["bitfinex-derivatives","BTCF0:USTF0",1625678531101,10.20582273,34507.0,34506.0,0.07716189]
["bitfinex-derivatives","BTCF0:USTF0",1625678533056,9.87763268,34507.0,34506.0,0.07716189]
["bitfinex-derivatives","BTCF0:USTF0",1625678533201,10.87763268,34507.0,34506.0,0.07716189]
["bitfinex-derivatives","BTCF0:USTF0",1625678533801,10.87763268,34507.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678533802,12.55548067,34507.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678533953,0.0874,34506.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678534103,7.38102794,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678534405,7.62160338,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678534855,5.94415802,34504.0,34503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678535378,5.94415802,34504.0,34500.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625678535529,5.69916359,34501.0,34500.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625678535680,5.78636359,34501.0,34500.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1625678535980,5.78636359,34501.0,34500.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1625678536130,6.78636359,34501.0,34500.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1625678536281,10.98956359,34501.0,34500.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1625678536431,11.23013903,34501.0,34500.0,0.07715576]
["bitfinex-derivatives","BTCF0:USTF0",1625678536736,10.23013903,34501.0,34498.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625678537036,5.69152712,34499.0,34498.0,0.12677544]
["bitfinex-derivatives","BTCF0:USTF0",1625678537183,5.96208712,34499.0,34498.0,0.12677544]
["bitfinex-derivatives","BTCF0:USTF0",1625678537484,6.96208712,34499.0,34498.0,0.12677544]
["bitfinex-derivatives","BTCF0:USTF0",1625678538159,5.96208712,34499.0,34498.0,0.12677544]
["bitfinex-derivatives","BTCF0:USTF0",1625678538467,5.96208712,34499.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678538468,6.20266256,34499.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678540337,7.20266256,34499.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678545893,6.20266256,34499.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678546418,4.696136,34499.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678546567,4.425576,34499.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678547322,4.425576,34499.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678547623,2.83917406,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678547922,2.83917406,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678548524,3.0797495,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678548824,1.91071712,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678548973,6.24531712,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678550550,7.41357736,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678550701,6.24531712,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678556930,7.41248682,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678558357,8.41248682,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678560384,7.41248682,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678560836,6.24531712,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678571884,7.4133514,34496.0,34495.0,0.24582247]
["bitfinex-derivatives","BTCF0:USTF0",1625678575038,7.4133514,34496.0,34495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678575189,7.4133514,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678578119,7.7333814,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678578419,9.06940017,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678578570,9.15740017,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678578722,9.06940017,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678580745,10.57174088,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678580894,10.58413662,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678583221,10.57174088,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678588933,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678590655,11.07428688,34496.0,34495.0,0.75787163]
["bitfinex-derivatives","BTCF0:USTF0",1625678592913,11.07428688,34496.0,34495.0,1.44085217]
["bitfinex-derivatives","BTCF0:USTF0",1625678593885,11.07428688,34496.0,34495.0,0.75787163]
["bitfinex-derivatives","BTCF0:USTF0",1625678594035,12.07428688,34496.0,34495.0,0.75787163]
["bitfinex-derivatives","BTCF0:USTF0",1625678594187,13.74890414,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678594336,12.74890414,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678594486,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678595314,12.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678595838,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678596062,12.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678596211,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678599139,12.75256838,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678600565,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678602217,12.75278048,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678602368,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678604176,12.75257429,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678604468,11.07428688,34496.0,34495.0,0.2458235]
["bitfinex-derivatives","BTCF0:USTF0",1625678609198,10.83371144,34496.0,34495.0,0.00524806]
["bitfinex-derivatives","BTCF0:USTF0",1625678609349,6.49911144,34496.0,34495.0,0.00524806]
["bitfinex-derivatives","BTCF0:USTF0",1625678609499,6.17908144,34496.0,34495.0,0.28385806]
["bitfinex-derivatives","BTCF0:USTF0",1625678609651,6.17908144,34496.0,34495.0,0.51918544]
["bitfinex-derivatives","BTCF0:USTF0",1625678609950,6.17908144,34496.0,34495.0,0.52443574]
["bitfinex-derivatives","BTCF0:USTF0",1625678610103,6.17908144,34496.0,34495.0,1.71913857]
["bitfinex-derivatives","BTCF0:USTF0",1625678610702,4.67674073,34496.0,34495.0,3.9376787]
["bitfinex-derivatives","BTCF0:USTF0",1625678611007,3.34072196,34496.0,34495.0,5.30284481]
["bitfinex-derivatives","BTCF0:USTF0",1625678611454,3.34072196,34496.0,34495.0,5.31139051]
["bitfinex-derivatives","BTCF0:USTF0",1625678611680,3.34072196,34496.0,34495.0,5.55196595]
["bitfinex-derivatives","BTCF0:USTF0",1625678611979,3.34072196,34496.0,34495.0,5.54342025]
["bitfinex-derivatives","BTCF0:USTF0",1625678612280,4.68613758,34496.0,34495.0,5.54342025]
["bitfinex-derivatives","BTCF0:USTF0",1625678612733,3.34072196,34496.0,34495.0,5.54342025]
["bitfinex-derivatives","BTCF0:USTF0",1625678614232,3.34072196,34496.0,34495.0,9.85292025]
["bitfinex-derivatives","BTCF0:USTF0",1625678616407,4.68483429,34496.0,34495.0,8.48775414]
["bitfinex-derivatives","BTCF0:USTF0",1625678616707,4.68483429,34496.0,34495.0,7.29315561]
["bitfinex-derivatives","BTCF0:USTF0",1625678619111,6.19642786,34496.0,34495.0,6.26921401]
["bitfinex-derivatives","BTCF0:USTF0",1625678619562,4.68483429,34496.0,34495.0,6.26921401]
["bitfinex-derivatives","BTCF0:USTF0",1625678619711,4.68483429,34496.0,34495.0,7.2928978]
["bitfinex-derivatives","BTCF0:USTF0",1625678630154,4.68483429,34496.0,34495.0,8.48687937]
["bitfinex-derivatives","BTCF0:USTF0",1625678630390,4.68483429,34496.0,34495.0,7.2928978]
["bitfinex-derivatives","BTCF0:USTF0",1625678630605,4.68483429,34496.0,34495.0,8.48681176]
["bitfinex-derivatives","BTCF0:USTF0",1625678633088,4.68483429,34496.0,34495.0,7.2928978]
["bitfinex-derivatives","BTCF0:USTF0",1625678633236,4.68483429,34496.0,34495.0,8.48671436]
["bitfinex-derivatives","BTCF0:USTF0",1625678633765,4.68483429,34496.0,34495.0,7.2928978]
["bitfinex-derivatives","BTCF0:USTF0",1625678641351,3.34072196,34496.0,34495.0,8.48647023]
["bitfinex-derivatives","BTCF0:USTF0",1625678642627,3.34072196,34496.0,34495.0,8.49501592]
["bitfinex-derivatives","BTCF0:USTF0",1625678642931,3.34072196,34496.0,34495.0,8.48647023]
["bitfinex-derivatives","BTCF0:USTF0",1625678646607,3.34072196,34496.0,34495.0,8.48121993]
["bitfinex-derivatives","BTCF0:USTF0",1625678646758,3.34072196,34496.0,34495.0,8.49501417]
["bitfinex-derivatives","BTCF0:USTF0",1625678648560,2.17268768,34496.0,34495.0,8.49501417]
["bitfinex-derivatives","BTCF0:USTF0",1625678648711,2.17268768,34496.0,34495.0,9.85868671]
["bitfinex-derivatives","BTCF0:USTF0",1625678649459,0.001,34497.0,34495.0,5.08305512]
["bitfinex-derivatives","BTCF0:USTF0",1625678649760,1.17482314,34497.0,34496.0,3.40917509]
["bitfinex-derivatives","BTCF0:USTF0",1625678649915,3.35482939,34497.0,34496.0,3.40917509]
["bitfinex-derivatives","BTCF0:USTF0",1625678650061,3.35482939,34497.0,34496.0,3.41442349]
["bitfinex-derivatives","BTCF0:USTF0",1625678651110,2.18100625,34497.0,34496.0,4.78650747]
["bitfinex-derivatives","BTCF0:USTF0",1625678651336,2.18100625,34497.0,34496.0,3.42296896]
["bitfinex-derivatives","BTCF0:USTF0",1625678651638,2.18100625,34497.0,34496.0,4.78644458]
["bitfinex-derivatives","BTCF0:USTF0",1625678652690,1.174914,34497.0,34496.0,4.78644458]
["bitfinex-derivatives","BTCF0:USTF0",1625678654867,1.4e-05,34497.0,34496.0,4.78644458]
["bitfinex-derivatives","BTCF0:USTF0",1625678655319,0.001014,34497.0,34496.0,4.78644458]
["bitfinex-derivatives","BTCF0:USTF0",1625678655919,0.001,34497.0,34496.0,4.78644458]
["bitfinex-derivatives","BTCF0:USTF0",1625678658412,0.001,34498.0,34496.0,4.78644458]
["bitfinex-derivatives","BTCF0:USTF0",1625678658559,0.001,34498.0,34496.0,5.02702002]
["bitfinex-derivatives","BTCF0:USTF0",1625678658702,0.001,34498.0,34497.0,3.57718625]
["bitfinex-derivatives","BTCF0:USTF0",1625678658851,0.001,34498.0,34497.0,3.58243408]
["bitfinex-derivatives","BTCF0:USTF0",1625678662683,1.00729548,34498.0,34497.0,3.58243408]
["bitfinex-derivatives","BTCF0:USTF0",1625678662909,0.001,34498.0,34497.0,3.58243408]
["bitfinex-derivatives","BTCF0:USTF0",1625678663362,1.00735794,34498.0,34497.0,3.58243408]
["bitfinex-derivatives","BTCF0:USTF0",1625678664714,0.001,34498.0,34497.0,3.58243408]
["bitfinex-derivatives","BTCF0:USTF0",1625678667416,1.17569935,34499.0,34497.0,3.58243408]
["bitfinex-derivatives","BTCF0:USTF0",1625678667716,1.17569935,34499.0,34498.0,3.58649814]
["bitfinex-derivatives","BTCF0:USTF0",1625678667865,2.18256045,34499.0,34498.0,3.58649814]
["bitfinex-derivatives","BTCF0:USTF0",1625678668315,2.18256045,34499.0,34498.0,7.25329814]
["bitfinex-derivatives","BTCF0:USTF0",1625678668767,2.26946045,34499.0,34498.0,7.25329814]
["bitfinex-derivatives","BTCF0:USTF0",1625678669366,2.18256045,34499.0,34498.0,7.25329814]
["bitfinex-derivatives","BTCF0:USTF0",1625678670793,2.18256045,34499.0,34498.0,5.88901278]
["bitfinex-derivatives","BTCF0:USTF0",1625678670949,2.18256045,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678670950,3.52219486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678671242,8.07599486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678671393,8.07599486,34499.0,34498.0,5.88902889]
["bitfinex-derivatives","BTCF0:USTF0",1625678672671,8.07599486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678672972,3.52219486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678673876,3.52219486,34499.0,34498.0,5.88910864]
["bitfinex-derivatives","BTCF0:USTF0",1625678674324,3.52219486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678676351,3.52119486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678677252,3.52119486,34499.0,34498.0,5.88910912]
["bitfinex-derivatives","BTCF0:USTF0",1625678677401,3.52119486,34499.0,34498.0,4.69526309]
["bitfinex-derivatives","BTCF0:USTF0",1625678678006,2.18156045,34499.0,34498.0,7.25340134]
["bitfinex-derivatives","BTCF0:USTF0",1625678678152,2.18156045,34499.0,34498.0,7.26194609]
["bitfinex-derivatives","BTCF0:USTF0",1625678678304,1.0068611,34499.0,34498.0,7.26194609]
["bitfinex-derivatives","BTCF0:USTF0",1625678678456,1.00796419,34500.0,34498.0,8.79676798]
["bitfinex-derivatives","BTCF0:USTF0",1625678678756,0.001,34500.0,34499.0,3.83489378]
["bitfinex-derivatives","BTCF0:USTF0",1625678679730,0.33681176,34500.0,34499.0,5.36935448]
["bitfinex-derivatives","BTCF0:USTF0",1625678680040,0.50482301,34500.0,34499.0,5.36935448]
["bitfinex-derivatives","BTCF0:USTF0",1625678680708,0.58890072,34500.0,34499.0,5.36935448]
["bitfinex-derivatives","BTCF0:USTF0",1625678680939,0.25308896,34500.0,34499.0,5.36935448]
["bitfinex-derivatives","BTCF0:USTF0",1625678681156,0.5889933,34500.0,34499.0,5.36935448]
["bitfinex-derivatives","BTCF0:USTF0",1625678682967,0.50491559,34500.0,34499.0,3.83489378]
["bitfinex-derivatives","BTCF0:USTF0",1625678683268,0.50491559,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678683269,0.58900867,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678684845,0.25310433,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678685298,0.58898181,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678685595,0.25310433,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678687926,0.08509308,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678688375,0.08409308,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678688601,0.25210636,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678688825,0.08409308,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678689128,0.25210263,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678689802,0.08409308,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678689952,0.25208282,34500.0,34499.0,5.3687805]
["bitfinex-derivatives","BTCF0:USTF0",1625678690180,0.25208282,34500.0,34499.0,5.36023594]
["bitfinex-derivatives","BTCF0:USTF0",1625678690481,0.08409308,34500.0,34499.0,5.36878016]
["bitfinex-derivatives","BTCF0:USTF0",1625678690707,0.08409308,34500.0,34499.0,5.36023594]
["bitfinex-derivatives","BTCF0:USTF0",1625678690930,0.08409308,34500.0,34499.0,5.36878013]
["bitfinex-derivatives","BTCF0:USTF0",1625678691233,0.08409308,34500.0,34499.0,5.36023594]
["bitfinex-derivatives","BTCF0:USTF0",1625678691529,0.08409308,34500.0,34499.0,5.36878015]
["bitfinex-derivatives","BTCF0:USTF0",1625678691831,0.08409308,34500.0,34499.0,5.36023594]
["bitfinex-derivatives","BTCF0:USTF0",1625678694539,0.25299577,34501.0,34499.0,5.36023594]
["bitfinex-derivatives","BTCF0:USTF0",1625678694838,0.25299577,34501.0,34500.0,3.57756693]
["bitfinex-derivatives","BTCF0:USTF0",1625678694988,0.25299577,34501.0,34500.0,3.8233619]
["bitfinex-derivatives","BTCF0:USTF0",1625678698292,0.16899416,34501.0,34500.0,3.8233619]
["bitfinex-derivatives","BTCF0:USTF0",1625678699264,0.16899416,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678701519,0.001,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678703244,0.16862411,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678703921,0.001,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678704225,4.9035342,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678704372,4.7359,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678704901,5.74036991,34501.0,34500.0,7.3217619]
["bitfinex-derivatives","BTCF0:USTF0",1625678705201,5.74036991,34501.0,34500.0,5.95887926]
["bitfinex-derivatives","BTCF0:USTF0",1625678705349,6.91186746,34501.0,34500.0,5.95887926]
["bitfinex-derivatives","BTCF0:USTF0",1625678705499,6.91186746,34501.0,34500.0,2.46047926]
["bitfinex-derivatives","BTCF0:USTF0",1625678705650,7.21271746,34501.0,34500.0,1.26795695]
["bitfinex-derivatives","BTCF0:USTF0",1625678705800,8.5523412,34501.0,34500.0,1.26795695]
["bitfinex-derivatives","BTCF0:USTF0",1625678706100,8.5523412,34501.0,34500.0,0.24579497]
["bitfinex-derivatives","BTCF0:USTF0",1625678706402,8.5513412,34501.0,34500.0,0.75713762]
["bitfinex-derivatives","BTCF0:USTF0",1625678706851,8.5513412,34501.0,34500.0,0.84236318]
["bitfinex-derivatives","BTCF0:USTF0",1625678707009,9.5513412,34501.0,34500.0,0.84236318]
["bitfinex-derivatives","BTCF0:USTF0",1625678707151,11.05716861,34501.0,34500.0,0.24579497]
["bitfinex-derivatives","BTCF0:USTF0",1625678707300,11.77889493,34501.0,34498.0,0.25570073]
["bitfinex-derivatives","BTCF0:USTF0",1625678707453,11.77889493,34501.0,34498.0,0.08523358]
["bitfinex-derivatives","BTCF0:USTF0",1625678707758,11.77889493,34501.0,34499.0,0.00517487]
["bitfinex-derivatives","BTCF0:USTF0",1625678708060,1.00388866,34500.0,34499.0,0.00517487]
["bitfinex-derivatives","BTCF0:USTF0",1625678708204,5.019276,34500.0,34499.0,0.00517487]
["bitfinex-derivatives","BTCF0:USTF0",1625678708502,5.019276,34500.0,34498.0,0.00517525]
["bitfinex-derivatives","BTCF0:USTF0",1625678708804,5.03186509,34500.0,34498.0,0.00517525]
["bitfinex-derivatives","BTCF0:USTF0",1625678708953,5.01254215,34499.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678709103,5.01214398,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678709405,5.25271942,34497.0,34496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678709557,5.25271942,34497.0,34496.0,0.2457508]
["bitfinex-derivatives","BTCF0:USTF0",1625678709860,5.25271942,34497.0,34492.0,0.17044081]
["bitfinex-derivatives","BTCF0:USTF0",1625678710010,5.25271942,34497.0,34492.0,0.08444081]
["bitfinex-derivatives","BTCF0:USTF0",1625678710161,5.00689376,34493.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625678710315,5.00200864,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625678710920,3.50143939,34491.0,34490.0,0.00716919]
["bitfinex-derivatives","BTCF0:USTF0",1625678711058,5.00216389,34491.0,34490.0,0.00716919]
["bitfinex-derivatives","BTCF0:USTF0",1625678711209,5.00216389,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625678711362,5.72389021,34491.0,34490.0,0.00716931]
["bitfinex-derivatives","BTCF0:USTF0",1625678711660,5.72389021,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625678711970,4.22316571,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625678714964,4.89026847,34491.0,34490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625678715264,4.89026847,34491.0,34485.0,0.68141397]
["bitfinex-derivatives","BTCF0:USTF0",1625678715414,0.66702281,34486.0,34485.0,0.68141397]
["bitfinex-derivatives","BTCF0:USTF0",1625678715568,1.00002281,34486.0,34485.0,0.68141397]
["bitfinex-derivatives","BTCF0:USTF0",1625678716314,1.00002281,34486.0,34485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678717365,1.24059825,34486.0,34485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678724272,0.57357544,34486.0,34485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678727349,0.57357544,34486.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678727499,0.24057544,34482.0,34481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625678727951,0.24057544,34482.0,34481.0,0.24574315]
["bitfinex-derivatives","BTCF0:USTF0",1625678729456,0.48115088,34482.0,34481.0,0.00516771]
["bitfinex-derivatives","BTCF0:USTF0",1625678730806,0.48115088,34482.0,34481.0,0.68352761]
["bitfinex-derivatives","BTCF0:USTF0",1625678732760,0.48115088,34482.0,34481.0,0.00516771]
["bitfinex-derivatives","BTCF0:USTF0",1625678733133,0.48115088,34482.0,34481.0,0.68342937]
["bitfinex-derivatives","BTCF0:USTF0",1625678733441,0.48115088,34482.0,34481.0,0.00516771]
["bitfinex-derivatives","BTCF0:USTF0",1625678738773,0.48115088,34482.0,34481.0,0.69169633]
["bitfinex-derivatives","BTCF0:USTF0",1625678739523,0.48115088,34482.0,34481.0,0.93227177]
["bitfinex-derivatives","BTCF0:USTF0",1625678744857,0.48115088,34482.0,34481.0,1.94966809]
["bitfinex-derivatives","BTCF0:USTF0",1625678745459,0.48115088,34482.0,34481.0,2.45836635]
["bitfinex-derivatives","BTCF0:USTF0",1625678745607,0.24057544,34482.0,34481.0,2.45836635]
["bitfinex-derivatives","BTCF0:USTF0",1625678745908,0.24057544,34482.0,34481.0,3.6454033]
["bitfinex-derivatives","BTCF0:USTF0",1625678748174,0.001,34483.0,34481.0,3.6454033]
["bitfinex-derivatives","BTCF0:USTF0",1625678748461,0.001,34483.0,34482.0,3.39256454]
["bitfinex-derivatives","BTCF0:USTF0",1625678748611,0.001,34483.0,34482.0,3.40627789]
["bitfinex-derivatives","BTCF0:USTF0",1625678749512,0.001,34483.0,34482.0,3.64685333]
["bitfinex-derivatives","BTCF0:USTF0",1625678752216,0.001,34483.0,34482.0,7.29925333]
["bitfinex-derivatives","BTCF0:USTF0",1625678756874,0.001,34483.0,34482.0,8.65919254]
["bitfinex-derivatives","BTCF0:USTF0",1625678757326,0.001,34484.0,34482.0,8.65919254]
["bitfinex-derivatives","BTCF0:USTF0",1625678757623,0.001,34484.0,34483.0,3.40018292]
["bitfinex-derivatives","BTCF0:USTF0",1625678757772,0.24157544,34484.0,34483.0,3.40018292]
["bitfinex-derivatives","BTCF0:USTF0",1625678757925,0.24157544,34484.0,34483.0,3.41389704]
["bitfinex-derivatives","BTCF0:USTF0",1625678758976,0.24157544,34484.0,34483.0,4.77548087]
["bitfinex-derivatives","BTCF0:USTF0",1625678763105,0.45237544,34484.0,34483.0,4.77548087]
["bitfinex-derivatives","BTCF0:USTF0",1625678764307,1.62950079,34484.0,34483.0,4.77548087]
["bitfinex-derivatives","BTCF0:USTF0",1625678764757,6.25640079,34484.0,34483.0,4.77548087]
["bitfinex-derivatives","BTCF0:USTF0",1625678766187,1.62950079,34484.0,34483.0,4.77548087]
["bitfinex-derivatives","BTCF0:USTF0",1625678766335,1.62850079,34484.0,34483.0,4.77548087]
["bitfinex-derivatives","BTCF0:USTF0",1625678766486,2.63802526,34484.0,34483.0,6.31171636]
["bitfinex-derivatives","BTCF0:USTF0",1625678789620,1.41770079,34484.0,34483.0,6.31171636]
["bitfinex-derivatives","BTCF0:USTF0",1625678790447,1.17712535,34484.0,34483.0,6.31171636]
["bitfinex-derivatives","BTCF0:USTF0",1625678792024,1.17712535,34484.0,34483.0,6.79286724]
["bitfinex-derivatives","BTCF0:USTF0",1625678797274,4.67622535,34484.0,34483.0,6.79286724]
["bitfinex-derivatives","BTCF0:USTF0",1625678799830,1.17712535,34484.0,34483.0,6.79286724]
["bitfinex-derivatives","BTCF0:USTF0",1625678799980,1.17712535,34484.0,34483.0,7.08978724]
["bitfinex-derivatives","BTCF0:USTF0",1625678800957,1.17712535,34484.0,34483.0,6.60863636]
["bitfinex-derivatives","BTCF0:USTF0",1625678801261,1.17712535,34484.0,34483.0,6.31171636]
["bitfinex-derivatives","BTCF0:USTF0",1625678801560,2.18939931,34484.0,34483.0,6.31171636]
["bitfinex-derivatives","BTCF0:USTF0",1625678802233,2.42997475,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678802835,3.61054669,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678802988,2.42997475,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678803360,3.6106677,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678803659,2.42997475,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678804193,3.61075254,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678804788,3.61075254,34484.0,34483.0,11.6018918]
["bitfinex-derivatives","BTCF0:USTF0",1625678813268,3.61075254,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678818072,3.85610254,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678821234,3.85610254,34484.0,34483.0,11.0167918]
["bitfinex-derivatives","BTCF0:USTF0",1625678821752,3.85610254,34484.0,34483.0,6.5522918]
["bitfinex-derivatives","BTCF0:USTF0",1625678824082,3.85610254,34484.0,34483.0,11.3042918]
["bitfinex-derivatives","BTCF0:USTF0",1625678825809,3.6155271,34484.0,34483.0,11.06371636]
["bitfinex-derivatives","BTCF0:USTF0",1625678826934,3.85610254,34484.0,34483.0,11.3042918]
["bitfinex-derivatives","BTCF0:USTF0",1625678827085,3.61075254,34484.0,34483.0,11.3042918]
["bitfinex-derivatives","BTCF0:USTF0",1625678833165,0.24057544,34484.0,34483.0,6.54252505]
["bitfinex-derivatives","BTCF0:USTF0",1625678833391,3.61687779,34484.0,34483.0,11.32614715]
["bitfinex-derivatives","BTCF0:USTF0",1625678836473,3.37630235,34484.0,34483.0,11.08557171]
["bitfinex-derivatives","BTCF0:USTF0",1625678836922,3.37630235,34484.0,34483.0,11.32643171]
["bitfinex-derivatives","BTCF0:USTF0",1625678837075,3.61687779,34484.0,34483.0,11.56700715]
["bitfinex-derivatives","BTCF0:USTF0",1625678838951,2.43523948,34484.0,34483.0,11.56700715]
["bitfinex-derivatives","BTCF0:USTF0",1625678843008,3.61663062,34484.0,34483.0,11.56700715]
["bitfinex-derivatives","BTCF0:USTF0",1625678845268,3.61663062,34484.0,34483.0,6.81500715]
["bitfinex-derivatives","BTCF0:USTF0",1625678845412,3.61663062,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678845786,7.29663062,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678851490,3.61663062,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678859002,3.87245062,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678863812,5.22235674,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678864112,3.87245062,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678864270,3.61663062,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678865687,4.96669193,34484.0,34483.0,6.57414715]
["bitfinex-derivatives","BTCF0:USTF0",1625678867865,4.96669193,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678868092,4.96669193,34484.0,34483.0,6.57622981]
["bitfinex-derivatives","BTCF0:USTF0",1625678868544,4.96669193,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678868693,9.36489193,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678870193,8.01483062,34484.0,34483.0,6.57613302]
["bitfinex-derivatives","BTCF0:USTF0",1625678870568,3.61663062,34484.0,34483.0,6.57613302]
["bitfinex-derivatives","BTCF0:USTF0",1625678870720,4.9661551,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678871022,3.61663062,34484.0,34483.0,6.57608205]
["bitfinex-derivatives","BTCF0:USTF0",1625678889720,3.61663062,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678890245,3.61663062,34484.0,34483.0,6.57595216]
["bitfinex-derivatives","BTCF0:USTF0",1625678890774,3.61663062,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678891904,4.9657878,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678896708,3.61663062,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678897463,3.37605518,34484.0,34483.0,4.79733622]
["bitfinex-derivatives","BTCF0:USTF0",1625678897983,3.85720606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678906093,3.37605518,34484.0,34483.0,4.79733622]
["bitfinex-derivatives","BTCF0:USTF0",1625678906698,3.85720606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678907444,3.85720606,34484.0,34483.0,6.57606057]
["bitfinex-derivatives","BTCF0:USTF0",1625678908419,3.85720606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678908874,3.85720606,34484.0,34483.0,6.57614365]
["bitfinex-derivatives","BTCF0:USTF0",1625678909097,3.85720606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678910299,3.85720606,34484.0,34483.0,6.57619145]
["bitfinex-derivatives","BTCF0:USTF0",1625678910446,3.37605518,34484.0,34483.0,6.33561601]
["bitfinex-derivatives","BTCF0:USTF0",1625678910596,3.37605518,34484.0,34483.0,4.79733622]
["bitfinex-derivatives","BTCF0:USTF0",1625678910747,3.71741518,34484.0,34483.0,4.79733622]
["bitfinex-derivatives","BTCF0:USTF0",1625678910900,4.19856606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678911047,8.37066606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678911497,9.71472777,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678911803,4.19856606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678912106,4.19856606,34484.0,34483.0,6.57622484]
["bitfinex-derivatives","BTCF0:USTF0",1625678920206,3.85720606,34484.0,34483.0,6.57622484]
["bitfinex-derivatives","BTCF0:USTF0",1625678937264,3.37605518,34484.0,34483.0,6.3356494]
["bitfinex-derivatives","BTCF0:USTF0",1625678937861,3.85720606,34484.0,34483.0,6.57622484]
["bitfinex-derivatives","BTCF0:USTF0",1625678944923,4.15153606,34484.0,34483.0,6.57622484]
["bitfinex-derivatives","BTCF0:USTF0",1625678946052,4.15153606,34484.0,34483.0,5.03791166]
["bitfinex-derivatives","BTCF0:USTF0",1625678949881,4.15153606,34484.0,34483.0,5.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1625678950037,5.49323087,34484.0,34483.0,5.02936372]
["bitfinex-derivatives","BTCF0:USTF0",1625678959266,5.01207999,34484.0,34483.0,4.78878828]
["bitfinex-derivatives","BTCF0:USTF0",1625678960543,5.49323087,34484.0,34483.0,4.78878828]
["bitfinex-derivatives","BTCF0:USTF0",1625678961296,5.57923087,34484.0,34483.0,4.78878828]
["bitfinex-derivatives","BTCF0:USTF0",1625678961746,5.49323087,34484.0,34483.0,4.78878828]
["bitfinex-derivatives","BTCF0:USTF0",1625678964073,5.49323087,34484.0,34483.0,3.42203911]
["bitfinex-derivatives","BTCF0:USTF0",1625678964382,6.49323087,34484.0,34482.0,0.27756104]
["bitfinex-derivatives","BTCF0:USTF0",1625678964530,7.99806104,34484.0,34482.0,0.34171442]
["bitfinex-derivatives","BTCF0:USTF0",1625678964826,7.99806104,34484.0,34482.0,0.31721442]
["bitfinex-derivatives","BTCF0:USTF0",1625678964976,4.18758019,34483.0,34481.0,0.17086509]
["bitfinex-derivatives","BTCF0:USTF0",1625678965125,4.18758019,34483.0,34480.0,0.34173017]
["bitfinex-derivatives","BTCF0:USTF0",1625678965126,3.1727906,34482.0,34480.0,0.34173017]
["bitfinex-derivatives","BTCF0:USTF0",1625678965276,3.1727906,34482.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678965426,3.17231886,34481.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678965582,1.50256867,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678966027,2.51524992,34479.0,34478.0,0.00613732]
["bitfinex-derivatives","BTCF0:USTF0",1625678966334,1.50256867,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678966477,1.98371955,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678966628,1.98371955,34479.0,34478.0,0.00613723]
["bitfinex-derivatives","BTCF0:USTF0",1625678966629,2.98371955,34479.0,34478.0,0.00613723]
["bitfinex-derivatives","BTCF0:USTF0",1625678966779,2.98371955,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678967077,2.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678967228,1.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678967830,2.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678967988,1.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678969781,2.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678970080,1.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678970381,2.98371955,34479.0,34478.0,0.00613716]
["bitfinex-derivatives","BTCF0:USTF0",1625678970533,2.98371955,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678972031,1.98371955,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678972181,2.98371955,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678974358,1.98371955,34479.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678976389,4.6658,34476.0,34473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678976549,0.48115088,34474.0,34473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678976989,0.48115088,34474.0,34473.0,0.00612141]
["bitfinex-derivatives","BTCF0:USTF0",1625678977214,0.48115088,34474.0,34473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625678977440,0.48115088,34474.0,34473.0,0.0061213]
["bitfinex-derivatives","BTCF0:USTF0",1625678982020,0.48115088,34474.0,34473.0,0.2523913]
["bitfinex-derivatives","BTCF0:USTF0",1625678982633,0.48115088,34474.0,34473.0,0.73354218]
["bitfinex-derivatives","BTCF0:USTF0",1625678983220,0.48115088,34474.0,34473.0,5.51634218]
["bitfinex-derivatives","BTCF0:USTF0",1625678984425,0.48115088,34474.0,34473.0,6.7071849]
["bitfinex-derivatives","BTCF0:USTF0",1625678985325,0.48115088,34474.0,34473.0,6.7061849]
["bitfinex-derivatives","BTCF0:USTF0",1625678986677,0.48115088,34474.0,34473.0,5.51534218]
["bitfinex-derivatives","BTCF0:USTF0",1625678989004,0.48115088,34474.0,34473.0,6.70616068]
["bitfinex-derivatives","BTCF0:USTF0",1625678991713,0.48115088,34474.0,34473.0,6.70103938]
["bitfinex-derivatives","BTCF0:USTF0",1625678991858,0.48115088,34474.0,34473.0,6.70618764]
["bitfinex-derivatives","BTCF0:USTF0",1625678994337,0.48115088,34474.0,34473.0,7.72704306]
["bitfinex-derivatives","BTCF0:USTF0",1625678999672,0.48115088,34474.0,34473.0,6.53622456]
["bitfinex-derivatives","BTCF0:USTF0",1625679000269,0.48115088,34474.0,34473.0,1.75342456]
["bitfinex-derivatives","BTCF0:USTF0",1625679002454,0.70684088,34474.0,34473.0,1.50715456]
["bitfinex-derivatives","BTCF0:USTF0",1625679003126,0.70684088,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679003576,0.70684088,34474.0,34473.0,1.50756057]
["bitfinex-derivatives","BTCF0:USTF0",1625679004776,4.53224088,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679006431,5.52753665,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679006881,4.53224088,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679007332,5.52747316,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679007860,4.53224088,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679008011,4.53224088,34474.0,34473.0,1.50783476]
["bitfinex-derivatives","BTCF0:USTF0",1625679008386,4.53224088,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679009364,5.52757998,34474.0,34473.0,1.50795166]
["bitfinex-derivatives","BTCF0:USTF0",1625679011916,5.52757998,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679013417,5.52757998,34474.0,34473.0,1.50831729]
["bitfinex-derivatives","BTCF0:USTF0",1625679014019,5.52757998,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679014774,6.68873781,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679020556,8.01913783,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679020852,6.68873781,34474.0,34473.0,0.48629914]
["bitfinex-derivatives","BTCF0:USTF0",1625679021228,8.01963087,34474.0,34473.0,1.50962845]
["bitfinex-derivatives","BTCF0:USTF0",1625679024532,8.68631703,34474.0,34473.0,2.19237443]
["bitfinex-derivatives","BTCF0:USTF0",1625679025886,8.68631703,34474.0,34473.0,1.16904512]
["bitfinex-derivatives","BTCF0:USTF0",1625679026038,8.68631703,34474.0,34473.0,2.19319123]
["bitfinex-derivatives","BTCF0:USTF0",1625679027539,8.20516615,34474.0,34473.0,1.71204035]
["bitfinex-derivatives","BTCF0:USTF0",1625679027988,8.20516615,34474.0,34473.0,0.68789424]
["bitfinex-derivatives","BTCF0:USTF0",1625679028966,8.68631703,34474.0,34473.0,0.68789424]
["bitfinex-derivatives","BTCF0:USTF0",1625679029791,8.68631703,34474.0,34473.0,1.71198065]
["bitfinex-derivatives","BTCF0:USTF0",1625679030393,8.68631703,34474.0,34473.0,0.68789424]
["bitfinex-derivatives","BTCF0:USTF0",1625679032282,8.68631703,34474.0,34473.0,1.71196334]
["bitfinex-derivatives","BTCF0:USTF0",1625679036333,8.68631703,34474.0,34473.0,0.68789424]
["bitfinex-derivatives","BTCF0:USTF0",1625679036634,8.68631703,34474.0,34473.0,1.71198109]
["bitfinex-derivatives","BTCF0:USTF0",1625679044971,8.68631703,34474.0,34473.0,0.68789424]
["bitfinex-derivatives","BTCF0:USTF0",1625679045798,8.68631703,34474.0,34473.0,1.71195657]
["bitfinex-derivatives","BTCF0:USTF0",1625679046178,8.68631703,34474.0,34473.0,0.68789424]
["bitfinex-derivatives","BTCF0:USTF0",1625679046397,8.68631703,34474.0,34473.0,1.7119871]
["bitfinex-derivatives","BTCF0:USTF0",1625679054361,9.18666079,34474.0,34473.0,1.20010727]
["bitfinex-derivatives","BTCF0:USTF0",1625679055115,10.68713191,34474.0,34473.0,1.20010727]
["bitfinex-derivatives","BTCF0:USTF0",1625679055715,10.20598103,34474.0,34473.0,1.20010727]
["bitfinex-derivatives","BTCF0:USTF0",1625679056847,10.68713191,34474.0,34473.0,1.20010727]
["bitfinex-derivatives","BTCF0:USTF0",1625679066228,10.68713191,34474.0,34473.0,0.00514826]
["bitfinex-derivatives","BTCF0:USTF0",1625679066604,10.68713191,34474.0,34472.0,0.40173459]
["bitfinex-derivatives","BTCF0:USTF0",1625679066755,10.68713191,34474.0,34469.0,0.68345893]
["bitfinex-derivatives","BTCF0:USTF0",1625679066904,0.24057544,34470.0,34469.0,0.68345893]
["bitfinex-derivatives","BTCF0:USTF0",1625679067065,5.90168126,34470.0,34469.0,0.46485893]
["bitfinex-derivatives","BTCF0:USTF0",1625679067204,5.90168126,34470.0,34468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679067504,4.99008194,34469.0,34468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679067955,5.00276326,34469.0,34468.0,0.00613545]
["bitfinex-derivatives","BTCF0:USTF0",1625679068256,5.00276326,34469.0,34468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679068405,5.09036326,34469.0,34468.0,0.00614263]
["bitfinex-derivatives","BTCF0:USTF0",1625679068862,5.09036326,34469.0,34468.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625679069015,5.3309387,34469.0,34468.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625679069308,5.31825738,34469.0,34468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679069609,6.31825738,34469.0,34464.0,0.00513617]
["bitfinex-derivatives","BTCF0:USTF0",1625679069759,6.31825738,34469.0,34463.0,1.54923624]
["bitfinex-derivatives","BTCF0:USTF0",1625679069908,6.31825738,34469.0,34463.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1625679070059,3.49644819,34464.0,34463.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1625679070210,3.81385819,34464.0,34463.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1625679070509,3.81385819,34464.0,34463.0,0.47046854]
["bitfinex-derivatives","BTCF0:USTF0",1625679070968,5.79276244,34464.0,34463.0,0.47046854]
["bitfinex-derivatives","BTCF0:USTF0",1625679071420,4.29500907,34464.0,34463.0,0.47046854]
["bitfinex-derivatives","BTCF0:USTF0",1625679072611,3.97759907,34464.0,34463.0,0.47046854]
["bitfinex-derivatives","BTCF0:USTF0",1625679072911,3.97759907,34464.0,34463.0,4.98416854]
["bitfinex-derivatives","BTCF0:USTF0",1625679073525,3.97759907,34464.0,34463.0,6.00749638]
["bitfinex-derivatives","BTCF0:USTF0",1625679073526,2.64564259,34464.0,34463.0,6.00749638]
["bitfinex-derivatives","BTCF0:USTF0",1625679073974,2.64564259,34464.0,34463.0,7.20134548]
["bitfinex-derivatives","BTCF0:USTF0",1625679074113,1.48015986,34464.0,34463.0,7.20134548]
["bitfinex-derivatives","BTCF0:USTF0",1625679075320,1.48015986,34464.0,34463.0,7.19934548]
["bitfinex-derivatives","BTCF0:USTF0",1625679075464,1.48015986,34464.0,34463.0,7.54168548]
["bitfinex-derivatives","BTCF0:USTF0",1625679076064,1.48015986,34464.0,34463.0,6.34783638]
["bitfinex-derivatives","BTCF0:USTF0",1625679076065,2.64482462,34464.0,34463.0,6.34783638]
["bitfinex-derivatives","BTCF0:USTF0",1625679076673,2.64482462,34464.0,34463.0,1.83413638]
["bitfinex-derivatives","BTCF0:USTF0",1625679076815,1.48015986,34464.0,34463.0,3.02800148]
["bitfinex-derivatives","BTCF0:USTF0",1625679076966,1.48015986,34464.0,34463.0,1.83413638]
["bitfinex-derivatives","BTCF0:USTF0",1625679077189,1.48015986,34464.0,34463.0,3.02790024]
["bitfinex-derivatives","BTCF0:USTF0",1625679082066,1.48015986,34464.0,34463.0,3.0227317]
["bitfinex-derivatives","BTCF0:USTF0",1625679082218,1.80187986,34464.0,34463.0,2.68555651]
["bitfinex-derivatives","BTCF0:USTF0",1625679082669,4.29390547,34464.0,34463.0,0.46846481]
["bitfinex-derivatives","BTCF0:USTF0",1625679084995,4.29390547,34464.0,34463.0,0.80944141]
["bitfinex-derivatives","BTCF0:USTF0",1625679090102,4.29390547,34464.0,34463.0,0.46846481]
["bitfinex-derivatives","BTCF0:USTF0",1625679091756,5.29390547,34464.0,34463.0,0.46846481]
["bitfinex-derivatives","BTCF0:USTF0",1625679092884,4.29390547,34464.0,34463.0,0.46846481]
["bitfinex-derivatives","BTCF0:USTF0",1625679093186,4.29390547,34464.0,34463.0,0.00516481]
["bitfinex-derivatives","BTCF0:USTF0",1625679093485,4.29390547,34464.0,34463.0,0.46846481]
["bitfinex-derivatives","BTCF0:USTF0",1625679093789,4.29390547,34464.0,34463.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625679093936,4.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679094840,5.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679095137,4.38060547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679095814,5.38060547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679097391,5.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679097541,4.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679097845,5.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679098373,5.38090547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679098519,5.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679099718,5.37990547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679099868,4.29390547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679101374,3.97218547,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679101529,2.64311622,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679101673,2.64311622,34464.0,34463.0,0.80913895]
["bitfinex-derivatives","BTCF0:USTF0",1625679101822,2.64311622,34464.0,34463.0,4.97613895]
["bitfinex-derivatives","BTCF0:USTF0",1625679101970,2.64311622,34464.0,34463.0,4.63545703]
["bitfinex-derivatives","BTCF0:USTF0",1625679101971,1.48015986,34464.0,34463.0,4.63545703]
["bitfinex-derivatives","BTCF0:USTF0",1625679102283,1.48015986,34464.0,34463.0,5.65742174]
["bitfinex-derivatives","BTCF0:USTF0",1625679102423,0.48115088,34464.0,34463.0,5.65742174]
["bitfinex-derivatives","BTCF0:USTF0",1625679102872,1.47793331,34464.0,34463.0,4.63545703]
["bitfinex-derivatives","BTCF0:USTF0",1625679103172,1.47793331,34464.0,34463.0,4.87603247]
["bitfinex-derivatives","BTCF0:USTF0",1625679103626,0.48115088,34464.0,34463.0,5.89806507]
["bitfinex-derivatives","BTCF0:USTF0",1625679104223,1.47831534,34464.0,34463.0,5.89806507]
["bitfinex-derivatives","BTCF0:USTF0",1625679104829,0.48115088,34464.0,34463.0,5.89806507]
["bitfinex-derivatives","BTCF0:USTF0",1625679105047,1.47838392,34464.0,34463.0,5.89806507]
["bitfinex-derivatives","BTCF0:USTF0",1625679105650,1.47838392,34464.0,34463.0,4.87603247]
["bitfinex-derivatives","BTCF0:USTF0",1625679105800,2.64129971,34464.0,34463.0,4.87603247]
["bitfinex-derivatives","BTCF0:USTF0",1625679105951,1.47838392,34464.0,34463.0,4.87603247]
["bitfinex-derivatives","BTCF0:USTF0",1625679106255,1.47838392,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679106400,1.69325392,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679106551,4.18359693,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679107679,2.85542506,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679107975,2.85542506,34464.0,34463.0,1.04977987]
["bitfinex-derivatives","BTCF0:USTF0",1625679108129,4.18373929,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679109940,5.18373929,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679110531,4.18373929,34464.0,34463.0,0.70903247]
["bitfinex-derivatives","BTCF0:USTF0",1625679115865,4.18373929,34464.0,34463.0,0.87950498]
["bitfinex-derivatives","BTCF0:USTF0",1625679116010,4.18373929,34464.0,34463.0,1.22049345]
["bitfinex-derivatives","BTCF0:USTF0",1625679116535,4.18373929,34464.0,34463.0,0.97991801]
["bitfinex-derivatives","BTCF0:USTF0",1625679116994,4.18373929,34464.0,34463.0,0.8094455]
["bitfinex-derivatives","BTCF0:USTF0",1625679117586,4.18373929,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679117737,4.18373929,34464.0,34463.0,0.80951114]
["bitfinex-derivatives","BTCF0:USTF0",1625679118202,4.18373929,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679119249,4.18373929,34464.0,34463.0,0.98014979]
["bitfinex-derivatives","BTCF0:USTF0",1625679119390,4.18373929,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679122479,4.18373929,34464.0,34463.0,1.49229586]
["bitfinex-derivatives","BTCF0:USTF0",1625679122917,4.18373929,34464.0,34463.0,0.46845703]
["bitfinex-derivatives","BTCF0:USTF0",1625679123669,4.18373929,34464.0,34463.0,1.49229426]
["bitfinex-derivatives","BTCF0:USTF0",1625679127428,4.85062343,34464.0,34463.0,2.17539345]
["bitfinex-derivatives","BTCF0:USTF0",1625679128479,4.85062343,34464.0,34463.0,1.15155622]
["bitfinex-derivatives","BTCF0:USTF0",1625679128927,4.85062343,34464.0,34463.0,2.17627007]
["bitfinex-derivatives","BTCF0:USTF0",1625679131262,3.3074392,34464.0,34463.0,3.5812061]
["bitfinex-derivatives","BTCF0:USTF0",1625679131556,3.3074392,34464.0,34463.0,4.94737574]
["bitfinex-derivatives","BTCF0:USTF0",1625679132456,3.3074392,34464.0,34463.0,3.5812061]
["bitfinex-derivatives","BTCF0:USTF0",1625679132756,3.3074392,34464.0,34463.0,4.94730738]
["bitfinex-derivatives","BTCF0:USTF0",1625679133206,1.90469262,34464.0,34463.0,5.18788282]
["bitfinex-derivatives","BTCF0:USTF0",1625679133659,1.90469262,34464.0,34463.0,4.72458282]
["bitfinex-derivatives","BTCF0:USTF0",1625679133808,9.262e-05,34464.0,34463.0,4.72458282]
["bitfinex-derivatives","BTCF0:USTF0",1625679133964,9.262e-05,34464.0,34463.0,4.73313562]
["bitfinex-derivatives","BTCF0:USTF0",1625679134119,9.262e-05,34464.0,34463.0,5.19643562]
["bitfinex-derivatives","BTCF0:USTF0",1625679134261,0.50049441,34464.0,34463.0,6.73267866]
["bitfinex-derivatives","BTCF0:USTF0",1625679135009,0.50049441,34464.0,34463.0,6.72412586]
["bitfinex-derivatives","BTCF0:USTF0",1625679135618,0.33360737,34464.0,34463.0,6.72412586]
["bitfinex-derivatives","BTCF0:USTF0",1625679135765,0.001,34465.0,34463.0,5.18788282]
["bitfinex-derivatives","BTCF0:USTF0",1625679136062,0.001,34465.0,34464.0,2.56017392]
["bitfinex-derivatives","BTCF0:USTF0",1625679136208,0.001,34465.0,34464.0,2.56533182]
["bitfinex-derivatives","BTCF0:USTF0",1625679136359,1.16704428,34465.0,34464.0,1.19990573]
["bitfinex-derivatives","BTCF0:USTF0",1625679137263,1.16704428,34465.0,34464.0,1.17795569]
["bitfinex-derivatives","BTCF0:USTF0",1625679139740,1.25404428,34465.0,34464.0,1.17795569]
["bitfinex-derivatives","BTCF0:USTF0",1625679139890,2.58374405,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679141241,2.82431949,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679142743,2.73731949,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679145673,1.40761972,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679146660,2.73753761,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679147102,1.40761972,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679147251,1.40661972,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679150634,1.16604428,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679153416,1.40661972,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679156789,1.90546214,34465.0,34464.0,0.51718841]
["bitfinex-derivatives","BTCF0:USTF0",1625679157470,1.90546214,34465.0,34464.0,1.71199578]
["bitfinex-derivatives","BTCF0:USTF0",1625679162649,1.90546214,34465.0,34464.0,3.07765535]
["bitfinex-derivatives","BTCF0:USTF0",1625679163552,0.73941786,34465.0,34464.0,3.07765535]
["bitfinex-derivatives","BTCF0:USTF0",1625679164154,1.73746888,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679166859,1.49689344,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679169418,0.49884242,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679170920,1.49712002,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679172427,2.66121544,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679172571,1.49712002,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679176326,1.49712002,34465.0,34464.0,4.11041547]
["bitfinex-derivatives","BTCF0:USTF0",1625679176476,0.49884242,34465.0,34464.0,4.11041547]
["bitfinex-derivatives","BTCF0:USTF0",1625679177381,0.49884242,34465.0,34464.0,5.646834]
["bitfinex-derivatives","BTCF0:USTF0",1625679178060,0.49884242,34465.0,34464.0,4.11041547]
["bitfinex-derivatives","BTCF0:USTF0",1625679178577,0.49884242,34465.0,34464.0,5.64683537]
["bitfinex-derivatives","BTCF0:USTF0",1625679180005,0.83201128,34465.0,34464.0,5.64683537]
["bitfinex-derivatives","BTCF0:USTF0",1625679180227,0.49884242,34465.0,34464.0,5.64683537]
["bitfinex-derivatives","BTCF0:USTF0",1625679180981,0.83201397,34465.0,34464.0,5.64683537]
["bitfinex-derivatives","BTCF0:USTF0",1625679181737,0.49884242,34465.0,34464.0,4.11041547]
["bitfinex-derivatives","BTCF0:USTF0",1625679181880,0.83193242,34465.0,34464.0,4.11041547]
["bitfinex-derivatives","BTCF0:USTF0",1625679182030,0.83193242,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679182202,1.83047901,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679182631,6.98792328,34465.0,34464.0,4.10186346]
["bitfinex-derivatives","BTCF0:USTF0",1625679182932,6.98792328,34465.0,34464.0,2.73620389]
["bitfinex-derivatives","BTCF0:USTF0",1625679183530,7.22849872,34465.0,34464.0,2.73620389]
["bitfinex-derivatives","BTCF0:USTF0",1625679184357,8.55887987,34465.0,34464.0,2.73620389]
["bitfinex-derivatives","BTCF0:USTF0",1625679192847,8.55887987,34465.0,34464.0,1.54139652]
["bitfinex-derivatives","BTCF0:USTF0",1625679194058,9.22401122,34465.0,34464.0,2.22460302]
["bitfinex-derivatives","BTCF0:USTF0",1625679194960,9.22401122,34465.0,34464.0,3.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1625679200131,7.89363007,34465.0,34464.0,3.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1625679200807,7.89363007,34465.0,34464.0,4.78675793]
["bitfinex-derivatives","BTCF0:USTF0",1625679203438,9.22508749,34465.0,34464.0,4.78675793]
["bitfinex-derivatives","BTCF0:USTF0",1625679203888,7.89363007,34465.0,34464.0,4.78675793]
["bitfinex-derivatives","BTCF0:USTF0",1625679204189,9.22520139,34465.0,34464.0,4.78675793]
["bitfinex-derivatives","BTCF0:USTF0",1625679204414,7.89363007,34465.0,34464.0,4.78675793]
["bitfinex-derivatives","BTCF0:USTF0",1625679206826,9.22505096,34465.0,34464.0,3.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1625679209072,7.89363007,34465.0,34464.0,4.78707931]
["bitfinex-derivatives","BTCF0:USTF0",1625679209970,7.89363007,34465.0,34464.0,4.7956325]
["bitfinex-derivatives","BTCF0:USTF0",1625679211021,9.22750903,34465.0,34464.0,4.7956325]
["bitfinex-derivatives","BTCF0:USTF0",1625679214475,9.22750903,34465.0,34464.0,4.78707931]
["bitfinex-derivatives","BTCF0:USTF0",1625679214773,9.22750903,34465.0,34464.0,3.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1625679215752,9.22750903,34465.0,34464.0,3.42882136]
["bitfinex-derivatives","BTCF0:USTF0",1625679216064,9.22750903,34465.0,34464.0,3.42026793]
["bitfinex-derivatives","BTCF0:USTF0",1625679220107,9.22750903,34465.0,34464.0,2.22460302]
["bitfinex-derivatives","BTCF0:USTF0",1625679222735,10.73598882,34465.0,34464.0,2.22460302]
["bitfinex-derivatives","BTCF0:USTF0",1625679223186,10.73598882,34465.0,34464.0,1.20039491]
["bitfinex-derivatives","BTCF0:USTF0",1625679223488,10.73598882,34465.0,34464.0,0.858885]
["bitfinex-derivatives","BTCF0:USTF0",1625679223646,10.73598882,34465.0,34464.0,0.51770347]
["bitfinex-derivatives","BTCF0:USTF0",1625679223941,10.73598882,34465.0,34464.0,0.60312761]
["bitfinex-derivatives","BTCF0:USTF0",1625679224238,10.73598882,34465.0,34464.0,0.26143102]
["bitfinex-derivatives","BTCF0:USTF0",1625679224613,10.73598882,34465.0,34464.0,0.09058204]
["bitfinex-derivatives","BTCF0:USTF0",1625679224850,10.73598882,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679226267,10.73598882,34465.0,34464.0,0.09055952]
["bitfinex-derivatives","BTCF0:USTF0",1625679226494,10.73598882,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679227096,10.73598882,34465.0,34464.0,0.09054037]
["bitfinex-derivatives","BTCF0:USTF0",1625679228294,10.73598882,34465.0,34464.0,0.0051579]
["bitfinex-derivatives","BTCF0:USTF0",1625679228447,6.74318882,34465.0,34464.0,0.09052486]
["bitfinex-derivatives","BTCF0:USTF0",1625679228747,6.74318882,34465.0,34464.0,0.60272143]
["bitfinex-derivatives","BTCF0:USTF0",1625679229052,5.23470903,34465.0,34464.0,1.20027768]
["bitfinex-derivatives","BTCF0:USTF0",1625679229724,5.23470903,34465.0,34464.0,6.20517768]
["bitfinex-derivatives","BTCF0:USTF0",1625679229953,5.23470903,34465.0,34464.0,7.22954577]
["bitfinex-derivatives","BTCF0:USTF0",1625679249554,4.90161903,34465.0,34464.0,7.48585577]
["bitfinex-derivatives","BTCF0:USTF0",1625679249713,4.90161903,34465.0,34464.0,8.68155619]
["bitfinex-derivatives","BTCF0:USTF0",1625679249930,3.32716463,34465.0,34464.0,10.28860985]
["bitfinex-derivatives","BTCF0:USTF0",1625679250382,3.32716463,34465.0,34464.0,10.36060985]
["bitfinex-derivatives","BTCF0:USTF0",1625679251130,3.32716463,34465.0,34464.0,10.36916365]
["bitfinex-derivatives","BTCF0:USTF0",1625679251363,2.16252036,34465.0,34464.0,10.36060985]
["bitfinex-derivatives","BTCF0:USTF0",1625679252032,2.16252036,34465.0,34464.0,5.35570985]
["bitfinex-derivatives","BTCF0:USTF0",1625679254581,3.33776138,34465.0,34464.0,9.58630985]
["bitfinex-derivatives","BTCF0:USTF0",1625679255485,3.33776138,34465.0,34464.0,9.61830985]
["bitfinex-derivatives","BTCF0:USTF0",1625679255939,3.33776138,34465.0,34464.0,8.25183163]
["bitfinex-derivatives","BTCF0:USTF0",1625679256243,4.68019543,34465.0,34464.0,8.25183163]
["bitfinex-derivatives","BTCF0:USTF0",1625679256838,3.33776138,34465.0,34464.0,9.61792485]
["bitfinex-derivatives","BTCF0:USTF0",1625679260972,2.16252036,34465.0,34464.0,9.61792485]
["bitfinex-derivatives","BTCF0:USTF0",1625679262185,3.33760865,34465.0,34464.0,9.61792485]
["bitfinex-derivatives","BTCF0:USTF0",1625679262483,3.33760865,34465.0,34464.0,9.65802485]
["bitfinex-derivatives","BTCF0:USTF0",1625679262636,2.16252036,34465.0,34464.0,9.65802485]
["bitfinex-derivatives","BTCF0:USTF0",1625679269538,2.16252036,34465.0,34464.0,9.66657827]
["bitfinex-derivatives","BTCF0:USTF0",1625679269906,1.16397377,34465.0,34464.0,9.66657827]
["bitfinex-derivatives","BTCF0:USTF0",1625679270206,2.17133114,34465.0,34464.0,9.66657827]
["bitfinex-derivatives","BTCF0:USTF0",1625679270356,2.17133114,34465.0,34464.0,9.65802485]
["bitfinex-derivatives","BTCF0:USTF0",1625679270507,2.17133114,34465.0,34464.0,9.66657839]
["bitfinex-derivatives","BTCF0:USTF0",1625679270965,2.17133114,34465.0,34464.0,9.65802485]
["bitfinex-derivatives","BTCF0:USTF0",1625679272159,2.17133114,34465.0,34464.0,9.6665784]
["bitfinex-derivatives","BTCF0:USTF0",1625679272459,2.17133114,34465.0,34464.0,9.65802485]
["bitfinex-derivatives","BTCF0:USTF0",1625679272759,2.17133114,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679273209,1.16397377,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679278845,0.49884242,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679279002,0.83491509,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679279219,1.00302727,34465.0,34464.0,11.20230008]
["bitfinex-derivatives","BTCF0:USTF0",1625679279372,0.50418485,34465.0,34464.0,11.20230008]
["bitfinex-derivatives","BTCF0:USTF0",1625679281548,0.50418485,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679281773,0.33607267,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679282224,0.50499792,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679282752,1.1782834,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679284563,0.50499792,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679285980,0.84185935,34465.0,34464.0,9.66657842]
["bitfinex-derivatives","BTCF0:USTF0",1625679287107,0.84185935,34465.0,34464.0,11.20247045]
["bitfinex-derivatives","BTCF0:USTF0",1625679287407,0.50543417,34465.0,34464.0,11.20247045]
["bitfinex-derivatives","BTCF0:USTF0",1625679288083,0.25396966,34466.0,34464.0,11.20247045]
["bitfinex-derivatives","BTCF0:USTF0",1625679288382,0.25396966,34466.0,34465.0,6.31472866]
["bitfinex-derivatives","BTCF0:USTF0",1625679288531,0.25396966,34466.0,34465.0,6.32851399]
["bitfinex-derivatives","BTCF0:USTF0",1625679290108,0.25396966,34466.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679290485,0.50654109,34466.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679291911,0.25397468,34466.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679292071,0.08538438,34466.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679293714,0.001,34466.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679297317,0.08538752,34467.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679297479,2.19099393,34470.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679297480,1.18019653,34470.0,34465.0,6.56908943]
["bitfinex-derivatives","BTCF0:USTF0",1625679297617,0.50811121,34472.0,34469.0,6.31141757]
["bitfinex-derivatives","BTCF0:USTF0",1625679297922,0.50811121,34472.0,34471.0,6.31116127]
["bitfinex-derivatives","BTCF0:USTF0",1625679297923,0.002,34472.0,34471.0,6.31116127]
["bitfinex-derivatives","BTCF0:USTF0",1625679298068,0.002,34472.0,34471.0,6.53357127]
["bitfinex-derivatives","BTCF0:USTF0",1625679298218,0.002,34472.0,34471.0,7.01472215]
["bitfinex-derivatives","BTCF0:USTF0",1625679298370,0.002,34472.0,34471.0,7.0285032]
["bitfinex-derivatives","BTCF0:USTF0",1625679306410,0.001,34473.0,34471.0,7.0285032]
["bitfinex-derivatives","BTCF0:USTF0",1625679306862,0.001,34473.0,34472.0,6.31631793]
["bitfinex-derivatives","BTCF0:USTF0",1625679307844,0.001,34473.0,34472.0,6.30776669]
["bitfinex-derivatives","BTCF0:USTF0",1625679308289,0.001,34473.0,34472.0,5.01529221]
["bitfinex-derivatives","BTCF0:USTF0",1625679308439,0.001,34473.0,34472.0,6.54851083]
["bitfinex-derivatives","BTCF0:USTF0",1625679308741,0.001,34473.0,34472.0,5.01529221]
["bitfinex-derivatives","BTCF0:USTF0",1625679308890,0.001,34473.0,34472.0,5.0238434]
["bitfinex-derivatives","BTCF0:USTF0",1625679309339,0.001,34473.0,34472.0,6.55695388]
["bitfinex-derivatives","BTCF0:USTF0",1625679309791,0.001,34473.0,34472.0,6.54840269]
["bitfinex-derivatives","BTCF0:USTF0",1625679310842,0.001,34473.0,34472.0,6.55695368]
["bitfinex-derivatives","BTCF0:USTF0",1625679312345,0.001,34473.0,34472.0,6.54840269]
["bitfinex-derivatives","BTCF0:USTF0",1625679312956,0.001,34473.0,34472.0,5.01529221]
["bitfinex-derivatives","BTCF0:USTF0",1625679314002,0.001,34473.0,34472.0,5.02384294]
["bitfinex-derivatives","BTCF0:USTF0",1625679314153,0.001,34473.0,34472.0,6.55610164]
["bitfinex-derivatives","BTCF0:USTF0",1625679319260,0.001,34474.0,34472.0,6.55610164]
["bitfinex-derivatives","BTCF0:USTF0",1625679319559,0.001,34474.0,34473.0,6.31176314]
["bitfinex-derivatives","BTCF0:USTF0",1625679324385,0.001,34474.0,34473.0,4.7798208]
["bitfinex-derivatives","BTCF0:USTF0",1625679325276,0.001,34475.0,34473.0,6.31147985]
["bitfinex-derivatives","BTCF0:USTF0",1625679325567,0.001,34475.0,34474.0,4.76517448]
["bitfinex-derivatives","BTCF0:USTF0",1625679325869,0.001,34475.0,34474.0,4.77895155]
["bitfinex-derivatives","BTCF0:USTF0",1625679326481,0.001,34475.0,34474.0,6.55113258]
["bitfinex-derivatives","BTCF0:USTF0",1625679328877,0.001,34475.0,34474.0,5.01952699]
["bitfinex-derivatives","BTCF0:USTF0",1625679329169,0.001,34475.0,34474.0,6.55113466]
["bitfinex-derivatives","BTCF0:USTF0",1625679330670,0.67761166,34481.0,34474.0,7.05113466]
["bitfinex-derivatives","BTCF0:USTF0",1625679330820,0.68126359,34485.0,34480.0,4.25414625]
["bitfinex-derivatives","BTCF0:USTF0",1625679330970,0.68126359,34485.0,34480.0,4.49308625]
["bitfinex-derivatives","BTCF0:USTF0",1625679331123,0.003,34485.0,34484.0,8.21119537]
["bitfinex-derivatives","BTCF0:USTF0",1625679331574,0.003,34485.0,34484.0,9.74776184]
["bitfinex-derivatives","BTCF0:USTF0",1625679331722,0.003,34485.0,34484.0,9.75630897]
["bitfinex-derivatives","BTCF0:USTF0",1625679332321,0.003,34485.0,34484.0,10.25630897]
["bitfinex-derivatives","BTCF0:USTF0",1625679332471,0.003,34485.0,34484.0,10.995128]
["bitfinex-derivatives","BTCF0:USTF0",1625679332622,0.004,34490.0,34484.0,12.6965129]
["bitfinex-derivatives","BTCF0:USTF0",1625679332772,0.004,34490.0,34484.0,12.71092019]
["bitfinex-derivatives","BTCF0:USTF0",1625679332922,0.004,34490.0,34489.0,5.77859574]
["bitfinex-derivatives","BTCF0:USTF0",1625679333071,0.004,34490.0,34489.0,6.00508574]
["bitfinex-derivatives","BTCF0:USTF0",1625679333222,0.004,34490.0,34489.0,6.01885704]
["bitfinex-derivatives","BTCF0:USTF0",1625679334286,0.004,34491.0,34489.0,6.01885704]
["bitfinex-derivatives","BTCF0:USTF0",1625679334424,0.004,34491.0,34490.0,4.2491689]
["bitfinex-derivatives","BTCF0:USTF0",1625679334582,0.004,34491.0,34490.0,4.73554485]
["bitfinex-derivatives","BTCF0:USTF0",1625679337355,0.001,34492.0,34490.0,4.73554485]
["bitfinex-derivatives","BTCF0:USTF0",1625679337655,0.001,34492.0,34491.0,4.24344206]
["bitfinex-derivatives","BTCF0:USTF0",1625679337814,0.001,34492.0,34491.0,4.24866729]
["bitfinex-derivatives","BTCF0:USTF0",1625679338482,0.001,34492.0,34491.0,4.48924273]
["bitfinex-derivatives","BTCF0:USTF0",1625679339759,0.001,34492.0,34491.0,9.28054273]
["bitfinex-derivatives","BTCF0:USTF0",1625679341262,0.001,34492.0,34491.0,10.80447654]
["bitfinex-derivatives","BTCF0:USTF0",1625679341413,0.001,34492.0,34491.0,11.30447654]
["bitfinex-derivatives","BTCF0:USTF0",1625679342766,0.002,34497.0,34491.0,11.30447654]
["bitfinex-derivatives","BTCF0:USTF0",1625679343068,0.002,34497.0,34496.0,4.22700563]
["bitfinex-derivatives","BTCF0:USTF0",1625679343226,0.002,34497.0,34496.0,4.46822563]
["bitfinex-derivatives","BTCF0:USTF0",1625679343516,0.002,34497.0,34496.0,4.47344784]
["bitfinex-derivatives","BTCF0:USTF0",1625679344568,0.002,34497.0,34496.0,4.95459872]
["bitfinex-derivatives","BTCF0:USTF0",1625679345094,0.002,34497.0,34496.0,3.60195692]
["bitfinex-derivatives","BTCF0:USTF0",1625679345395,0.002,34497.0,34496.0,4.95407434]
["bitfinex-derivatives","BTCF0:USTF0",1625679345921,0.002,34497.0,34496.0,3.60195692]
["bitfinex-derivatives","BTCF0:USTF0",1625679346373,0.002,34499.0,34496.0,3.60195692]
["bitfinex-derivatives","BTCF0:USTF0",1625679346523,0.002,34499.0,34498.0,1.93089902]
["bitfinex-derivatives","BTCF0:USTF0",1625679346978,0.002,34499.0,34498.0,1.93612073]
["bitfinex-derivatives","BTCF0:USTF0",1625679352616,0.002,34499.0,34498.0,0.92192658]
["bitfinex-derivatives","BTCF0:USTF0",1625679352907,0.002,34499.0,34498.0,1.93411389]
["bitfinex-derivatives","BTCF0:USTF0",1625679355009,0.002,34499.0,34498.0,0.92192658]
["bitfinex-derivatives","BTCF0:USTF0",1625679355459,0.002,34499.0,34498.0,1.93395124]
["bitfinex-derivatives","BTCF0:USTF0",1625679358993,0.002,34499.0,34498.0,3.11391431]
["bitfinex-derivatives","BTCF0:USTF0",1625679359442,0.001,34501.0,34498.0,1.93395124]
["bitfinex-derivatives","BTCF0:USTF0",1625679359741,0.001,34501.0,34500.0,0.67428832]
["bitfinex-derivatives","BTCF0:USTF0",1625679360043,0.001,34501.0,34500.0,0.6880535]
["bitfinex-derivatives","BTCF0:USTF0",1625679360195,0.001,34501.0,34500.0,0.01376518]
["bitfinex-derivatives","BTCF0:USTF0",1625679360345,0.001,34501.0,34500.0,0.68812118]
["bitfinex-derivatives","BTCF0:USTF0",1625679360643,0.001,34501.0,34500.0,0.25434062]
["bitfinex-derivatives","BTCF0:USTF0",1625679361467,0.001,34501.0,34500.0,0.24579688]
["bitfinex-derivatives","BTCF0:USTF0",1625679362821,0.001,34501.0,34500.0,0.25434044]
["bitfinex-derivatives","BTCF0:USTF0",1625679365222,0.9306,34510.0,34500.0,0.25434044]
["bitfinex-derivatives","BTCF0:USTF0",1625679365223,0.001,34503.0,34500.0,0.25434044]
["bitfinex-derivatives","BTCF0:USTF0",1625679365671,0.001,34503.0,34501.0,0.01376781]
["bitfinex-derivatives","BTCF0:USTF0",1625679366798,0.001,34503.0,34502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625679367248,0.001,34503.0,34502.0,0.25434283]
["bitfinex-derivatives","BTCF0:USTF0",1625679371080,0.001,34503.0,34502.0,0.92939839]
["bitfinex-derivatives","BTCF0:USTF0",1625679371380,0.001,34503.0,34502.0,0.25434283]
["bitfinex-derivatives","BTCF0:USTF0",1625679371829,0.001,34503.0,34502.0,0.92938121]
["bitfinex-derivatives","BTCF0:USTF0",1625679371981,0.001,34503.0,34502.0,0.25434283]
["bitfinex-derivatives","BTCF0:USTF0",1625679373410,0.001,34503.0,34502.0,0.93033659]
["bitfinex-derivatives","BTCF0:USTF0",1625679374161,0.001,34503.0,34502.0,1.94441873]
["bitfinex-derivatives","BTCF0:USTF0",1625679377239,0.001,34505.0,34502.0,1.94441873]
["bitfinex-derivatives","BTCF0:USTF0",1625679377542,0.001,34505.0,34504.0,0.6760363]
["bitfinex-derivatives","BTCF0:USTF0",1625679377992,0.001,34505.0,34504.0,0.68980287]
["bitfinex-derivatives","BTCF0:USTF0",1625679378831,0.001,34505.0,34504.0,0.93037831]
["bitfinex-derivatives","BTCF0:USTF0",1625679378969,0.001,34505.0,34504.0,1.24800831]
["bitfinex-derivatives","BTCF0:USTF0",1625679380170,0.001,34505.0,34504.0,2.26260479]
["bitfinex-derivatives","BTCF0:USTF0",1625679383477,0.001,34505.0,34504.0,3.44722523]
["bitfinex-derivatives","BTCF0:USTF0",1625679386407,0.001,34507.0,34504.0,3.44722523]
["bitfinex-derivatives","BTCF0:USTF0",1625679386706,0.001,34507.0,34506.0,1.69470768]
["bitfinex-derivatives","BTCF0:USTF0",1625679386861,0.001,34507.0,34506.0,1.93528312]
["bitfinex-derivatives","BTCF0:USTF0",1625679387160,0.001,34507.0,34506.0,1.94905091]
["bitfinex-derivatives","BTCF0:USTF0",1625679387381,0.001,34507.0,34506.0,3.13517952]
["bitfinex-derivatives","BTCF0:USTF0",1625679388960,0.001,34507.0,34506.0,4.49340435]
["bitfinex-derivatives","BTCF0:USTF0",1625679391663,0.001,34507.0,34506.0,6.02244569]
["bitfinex-derivatives","BTCF0:USTF0",1625679391963,0.001,34507.0,34506.0,4.49340435]
["bitfinex-derivatives","BTCF0:USTF0",1625679392114,0.001,34507.0,34506.0,6.02236467]
["bitfinex-derivatives","BTCF0:USTF0",1625679392639,0.001,34507.0,34506.0,11.15546467]
["bitfinex-derivatives","BTCF0:USTF0",1625679394301,0.001,34507.0,34506.0,9.62650435]
["bitfinex-derivatives","BTCF0:USTF0",1625679394444,0.001,34507.0,34506.0,11.15596676]
["bitfinex-derivatives","BTCF0:USTF0",1625679394667,0.001,34507.0,34506.0,9.62650435]
["bitfinex-derivatives","BTCF0:USTF0",1625679395045,0.001,34507.0,34506.0,11.30046292]
["bitfinex-derivatives","BTCF0:USTF0",1625679399333,0.001,34509.0,34506.0,11.30046292]
["bitfinex-derivatives","BTCF0:USTF0",1625679399623,0.001,34509.0,34508.0,5.78355805]
["bitfinex-derivatives","BTCF0:USTF0",1625679399923,0.001,34509.0,34508.0,5.79732522]
["bitfinex-derivatives","BTCF0:USTF0",1625679400977,0.68160341,34512.0,34508.0,6.03790066]
["bitfinex-derivatives","BTCF0:USTF0",1625679401275,0.68170999,34513.0,34511.0,5.77850488]
["bitfinex-derivatives","BTCF0:USTF0",1625679401424,0.68170999,34513.0,34511.0,6.01430488]
["bitfinex-derivatives","BTCF0:USTF0",1625679401574,0.68170999,34513.0,34512.0,4.26268767]
["bitfinex-derivatives","BTCF0:USTF0",1625679402024,0.67650999,34513.0,34512.0,5.79218382]
["bitfinex-derivatives","BTCF0:USTF0",1625679402550,0.002,34514.0,34512.0,5.79218382]
["bitfinex-derivatives","BTCF0:USTF0",1625679402699,0.002,34514.0,34513.0,3.56717023]
["bitfinex-derivatives","BTCF0:USTF0",1625679402851,0.002,34514.0,34513.0,3.58093602]
["bitfinex-derivatives","BTCF0:USTF0",1625679403001,0.002,34514.0,34513.0,4.0620869]
["bitfinex-derivatives","BTCF0:USTF0",1625679403600,0.002,34514.0,34513.0,8.0734869]
["bitfinex-derivatives","BTCF0:USTF0",1625679404128,0.002,34514.0,34513.0,9.60197777]
["bitfinex-derivatives","BTCF0:USTF0",1625679404655,0.002,34514.0,34513.0,8.0734869]
["bitfinex-derivatives","BTCF0:USTF0",1625679405105,0.002,34514.0,34513.0,9.60161219]
["bitfinex-derivatives","BTCF0:USTF0",1625679408344,0.001,34516.0,34513.0,9.60161219]
["bitfinex-derivatives","BTCF0:USTF0",1625679408560,0.001,34516.0,34515.0,3.56307089]
["bitfinex-derivatives","BTCF0:USTF0",1625679409011,0.001,34516.0,34515.0,3.80887061]
["bitfinex-derivatives","BTCF0:USTF0",1625679417343,0.001,34518.0,34515.0,3.80887061]
["bitfinex-derivatives","BTCF0:USTF0",1625679417499,0.34122479,34518.0,34515.0,3.80887061]
["bitfinex-derivatives","BTCF0:USTF0",1625679417645,0.34122479,34518.0,34517.0,2.20412608]
["bitfinex-derivatives","BTCF0:USTF0",1625679418167,0.34122479,34518.0,34517.0,2.2093504]
["bitfinex-derivatives","BTCF0:USTF0",1625679418999,0.34122479,34518.0,34517.0,2.44992584]
["bitfinex-derivatives","BTCF0:USTF0",1625679420958,0.34122479,34518.0,34517.0,4.31479871]
["bitfinex-derivatives","BTCF0:USTF0",1625679421257,0.34122479,34518.0,34517.0,2.95852753]
["bitfinex-derivatives","BTCF0:USTF0",1625679421699,0.85150124,34518.0,34517.0,2.95852753]
["bitfinex-derivatives","BTCF0:USTF0",1625679421848,0.85150124,34518.0,34517.0,8.11572753]
["bitfinex-derivatives","BTCF0:USTF0",1625679422448,0.34122479,34518.0,34517.0,9.47209336]
["bitfinex-derivatives","BTCF0:USTF0",1625679422979,0.34122479,34518.0,34517.0,4.31489336]
["bitfinex-derivatives","BTCF0:USTF0",1625679423133,0.34122479,34518.0,34517.0,2.95852753]
["bitfinex-derivatives","BTCF0:USTF0",1625679423427,0.51124927,34518.0,34517.0,2.95852753]
["bitfinex-derivatives","BTCF0:USTF0",1625679424630,1.53172787,34518.0,34517.0,1.77169041]
["bitfinex-derivatives","BTCF0:USTF0",1625679425309,2.72231027,34518.0,34517.0,1.77169041]
["bitfinex-derivatives","BTCF0:USTF0",1625679426283,2.72131027,34518.0,34517.0,0.75440145]
["bitfinex-derivatives","BTCF0:USTF0",1625679429287,2.72131027,34518.0,34517.0,1.7704007]
["bitfinex-derivatives","BTCF0:USTF0",1625679430715,1.53072787,34518.0,34517.0,1.7704007]
["bitfinex-derivatives","BTCF0:USTF0",1625679431162,2.72176908,34518.0,34517.0,1.7704007]
["bitfinex-derivatives","BTCF0:USTF0",1625679432292,1.53072787,34518.0,34517.0,1.7704007]
["bitfinex-derivatives","BTCF0:USTF0",1625679432513,2.72192049,34518.0,34517.0,1.7704007]
["bitfinex-derivatives","BTCF0:USTF0",1625679433489,2.72192049,34518.0,34515.0,1.42499925]
["bitfinex-derivatives","BTCF0:USTF0",1625679433802,4.8845,34516.0,34515.0,1.42499925]
["bitfinex-derivatives","BTCF0:USTF0",1625679434089,5.16832,34516.0,34515.0,1.42499925]
["bitfinex-derivatives","BTCF0:USTF0",1625679434244,5.16832,34516.0,34515.0,1.43875873]
["bitfinex-derivatives","BTCF0:USTF0",1625679434991,5.16832,34516.0,34515.0,0.25433492]
["bitfinex-derivatives","BTCF0:USTF0",1625679435141,5.40889544,34516.0,34515.0,0.25433492]
["bitfinex-derivatives","BTCF0:USTF0",1625679435894,5.12507544,34516.0,34515.0,0.25433492]
["bitfinex-derivatives","BTCF0:USTF0",1625679437400,6.31661592,34516.0,34515.0,0.24579366]
["bitfinex-derivatives","BTCF0:USTF0",1625679443475,6.31661592,34516.0,34515.0,1.42881095]
["bitfinex-derivatives","BTCF0:USTF0",1625679443851,1.43211592,34516.0,34515.0,1.42881095]
["bitfinex-derivatives","BTCF0:USTF0",1625679444302,0.24057544,34516.0,34515.0,1.42881095]
["bitfinex-derivatives","BTCF0:USTF0",1625679444451,0.24057544,34516.0,34515.0,4.91131095]
["bitfinex-derivatives","BTCF0:USTF0",1625679444676,0.24057544,34516.0,34515.0,4.91985251]
["bitfinex-derivatives","BTCF0:USTF0",1625679445355,0.24057544,34516.0,34515.0,6.27113437]
["bitfinex-derivatives","BTCF0:USTF0",1625679445652,1.19207305,34517.0,34515.0,6.27113437]
["bitfinex-derivatives","BTCF0:USTF0",1625679445877,1.19207305,34517.0,34516.0,1.1825341]
["bitfinex-derivatives","BTCF0:USTF0",1625679446027,1.19207305,34517.0,34516.0,1.19629394]
["bitfinex-derivatives","BTCF0:USTF0",1625679446256,1.19232934,34518.0,34516.0,1.19629394]
["bitfinex-derivatives","BTCF0:USTF0",1625679446479,1.19232934,34518.0,34517.0,1.18251994]
["bitfinex-derivatives","BTCF0:USTF0",1625679446628,1.19232934,34518.0,34517.0,1.18773844]
["bitfinex-derivatives","BTCF0:USTF0",1625679447456,1.19332934,34518.0,34517.0,1.18773844]
["bitfinex-derivatives","BTCF0:USTF0",1625679449041,1.19332934,34518.0,34517.0,1.19627995]
["bitfinex-derivatives","BTCF0:USTF0",1625679450618,2.55672411,34518.0,34517.0,1.19627995]
["bitfinex-derivatives","BTCF0:USTF0",1625679452190,2.55672411,34518.0,34517.0,1.45665995]
["bitfinex-derivatives","BTCF0:USTF0",1625679454899,2.55672411,34518.0,34517.0,1.60075995]
["bitfinex-derivatives","BTCF0:USTF0",1625679456252,2.55572411,34518.0,34517.0,1.60075995]
["bitfinex-derivatives","BTCF0:USTF0",1625679457985,2.55572411,34518.0,34517.0,1.34037995]
["bitfinex-derivatives","BTCF0:USTF0",1625679458509,2.55572411,34518.0,34517.0,2.6937937]
["bitfinex-derivatives","BTCF0:USTF0",1625679462112,3.23831335,34518.0,34517.0,3.37104273]
["bitfinex-derivatives","BTCF0:USTF0",1625679463840,4.26212985,34518.0,34517.0,4.38694975]
["bitfinex-derivatives","BTCF0:USTF0",1625679470001,9.18062985,34518.0,34517.0,4.38694975]
["bitfinex-derivatives","BTCF0:USTF0",1625679473014,9.43397985,34518.0,34517.0,3.20442981]
["bitfinex-derivatives","BTCF0:USTF0",1625679473155,9.43397985,34518.0,34517.0,3.10044975]
["bitfinex-derivatives","BTCF0:USTF0",1625679473462,11.45109955,34518.0,34517.0,1.747036]
["bitfinex-derivatives","BTCF0:USTF0",1625679473619,11.45109955,34518.0,34517.0,0.05387995]
["bitfinex-derivatives","BTCF0:USTF0",1625679474134,11.45109955,34518.0,34517.0,0.56259187]
["bitfinex-derivatives","BTCF0:USTF0",1625679474885,11.45109955,34518.0,34517.0,0.56779396]
["bitfinex-derivatives","BTCF0:USTF0",1625679477890,11.45109955,34518.0,34517.0,0.65255707]
["bitfinex-derivatives","BTCF0:USTF0",1625679480740,11.45109955,34518.0,34517.0,0.31341579]
["bitfinex-derivatives","BTCF0:USTF0",1625679482840,11.45109955,34518.0,34517.0,0.65201448]
["bitfinex-derivatives","BTCF0:USTF0",1625679484267,11.45109955,34518.0,34517.0,0.31341579]
["bitfinex-derivatives","BTCF0:USTF0",1625679486142,11.45109955,34518.0,34517.0,0.6520862]
["bitfinex-derivatives","BTCF0:USTF0",1625679487871,11.45109955,34518.0,34517.0,0.31341579]
["bitfinex-derivatives","BTCF0:USTF0",1625679489226,11.45109955,34518.0,34517.0,0.14384515]
["bitfinex-derivatives","BTCF0:USTF0",1625679489973,11.45109955,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679491699,12.45109955,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679498767,11.45109955,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679498920,12.45109955,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679500942,12.53779955,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679501096,12.45109955,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679506571,12.46354347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679507099,12.55004347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679507246,12.46354347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679507848,14.16703339,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679511608,12.46354347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679511751,11.46354347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679511902,12.46354347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679513405,14.16681023,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679513708,12.46354347,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679513859,14.16681369,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679515732,14.66681369,34518.0,34517.0,0.05908204]
["bitfinex-derivatives","BTCF0:USTF0",1625679515892,14.66681369,34518.0,34517.0,0.01568204]
["bitfinex-derivatives","BTCF0:USTF0",1625679516186,14.66681369,34518.0,34508.0,0.34167365]
["bitfinex-derivatives","BTCF0:USTF0",1625679516187,14.87120953,34518.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625679516483,5.79246968,34509.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625679516634,7.01038968,34509.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625679516933,7.01038968,34509.0,34508.0,0.0071958]
["bitfinex-derivatives","BTCF0:USTF0",1625679517688,7.09638968,34509.0,34508.0,0.0071958]
["bitfinex-derivatives","BTCF0:USTF0",1625679518141,7.818116,34509.0,34508.0,0.0071958]
["bitfinex-derivatives","BTCF0:USTF0",1625679519944,6.818116,34509.0,34508.0,0.0071958]
["bitfinex-derivatives","BTCF0:USTF0",1625679520088,6.27362056,34509.0,34508.0,0.0071958]
["bitfinex-derivatives","BTCF0:USTF0",1625679520238,6.03304512,34509.0,34508.0,0.48834668]
["bitfinex-derivatives","BTCF0:USTF0",1625679520387,6.03304512,34509.0,34508.0,0.8274177]
["bitfinex-derivatives","BTCF0:USTF0",1625679520388,4.49979943,34509.0,34508.0,0.8274177]
["bitfinex-derivatives","BTCF0:USTF0",1625679520537,4.25922399,34509.0,34508.0,5.3619177]
["bitfinex-derivatives","BTCF0:USTF0",1625679520689,2.89632001,34509.0,34508.0,5.70065465]
["bitfinex-derivatives","BTCF0:USTF0",1625679520988,2.89632001,34509.0,34508.0,6.71731424]
["bitfinex-derivatives","BTCF0:USTF0",1625679521668,2.89632001,34509.0,34508.0,7.03578424]
["bitfinex-derivatives","BTCF0:USTF0",1625679522114,1.70375773,34509.0,34508.0,7.03578424]
["bitfinex-derivatives","BTCF0:USTF0",1625679523016,2.89550069,34509.0,34508.0,8.22171793]
["bitfinex-derivatives","BTCF0:USTF0",1625679523164,2.89550069,34509.0,34508.0,7.03578424]
["bitfinex-derivatives","BTCF0:USTF0",1625679523466,2.89550069,34509.0,34508.0,8.22173383]
["bitfinex-derivatives","BTCF0:USTF0",1625679523619,3.40634335,34509.0,34508.0,8.73007808]
["bitfinex-derivatives","BTCF0:USTF0",1625679524078,2.21460039,34509.0,34508.0,8.73007808]
["bitfinex-derivatives","BTCF0:USTF0",1625679526999,3.40675923,34509.0,34508.0,8.73007808]
["bitfinex-derivatives","BTCF0:USTF0",1625679528352,3.40675923,34509.0,34508.0,8.72807808]
["bitfinex-derivatives","BTCF0:USTF0",1625679531656,3.40675923,34509.0,34508.0,8.72288228]
["bitfinex-derivatives","BTCF0:USTF0",1625679531806,3.40675923,34509.0,34508.0,8.72807693]
["bitfinex-derivatives","BTCF0:USTF0",1625679532106,4.77026305,34509.0,34508.0,8.72807693]
["bitfinex-derivatives","BTCF0:USTF0",1625679533159,3.40675923,34509.0,34508.0,8.72807693]
["bitfinex-derivatives","BTCF0:USTF0",1625679534814,3.40675923,34509.0,34508.0,8.24692605]
["bitfinex-derivatives","BTCF0:USTF0",1625679536316,3.40675923,34509.0,34508.0,8.96865237]
["bitfinex-derivatives","BTCF0:USTF0",1625679536463,1.40585923,34509.0,34508.0,8.96865237]
["bitfinex-derivatives","BTCF0:USTF0",1625679536620,0.76811122,34510.0,34508.0,8.96865237]
["bitfinex-derivatives","BTCF0:USTF0",1625679536766,0.34100295,34509.0,34508.0,10.50218301]
["bitfinex-derivatives","BTCF0:USTF0",1625679537066,0.42622379,34515.0,34508.0,12.17995496]
["bitfinex-derivatives","BTCF0:USTF0",1625679537216,0.42622379,34515.0,34508.0,12.19368778]
["bitfinex-derivatives","BTCF0:USTF0",1625679537367,0.002,34516.0,34512.0,1.69005923]
["bitfinex-derivatives","BTCF0:USTF0",1625679537516,0.002,34516.0,34513.0,1.6894768]
["bitfinex-derivatives","BTCF0:USTF0",1625679537817,0.002,34516.0,34513.0,1.69466955]
["bitfinex-derivatives","BTCF0:USTF0",1625679538116,0.002,34516.0,34513.0,1.70320821]
["bitfinex-derivatives","BTCF0:USTF0",1625679538266,0.002,34516.0,34514.0,1.68857057]
["bitfinex-derivatives","BTCF0:USTF0",1625679538421,0.002,34516.0,34515.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625679538568,0.002,34516.0,34515.0,0.97982859]
["bitfinex-derivatives","BTCF0:USTF0",1625679539329,0.004,34526.0,34515.0,0.97982859]
["bitfinex-derivatives","BTCF0:USTF0",1625679539617,0.004,34526.0,34516.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1625679540369,0.003,34521.0,34516.0,0.00519214]
["bitfinex-derivatives","BTCF0:USTF0",1625679540519,0.003,34521.0,34520.0,4.6903]
["bitfinex-derivatives","BTCF0:USTF0",1625679540971,0.003,34521.0,34520.0,4.6954921]
["bitfinex-derivatives","BTCF0:USTF0",1625679542322,0.003,34521.0,34520.0,5.41721842]
["bitfinex-derivatives","BTCF0:USTF0",1625679542623,0.003,34521.0,34520.0,5.41202632]
["bitfinex-derivatives","BTCF0:USTF0",1625679542921,0.003,34521.0,34520.0,5.41721689]
["bitfinex-derivatives","BTCF0:USTF0",1625679546298,0.001,34523.0,34520.0,5.41721689]
["bitfinex-derivatives","BTCF0:USTF0",1625679546898,0.001,34523.0,34521.0,0.0051907]
["bitfinex-derivatives","BTCF0:USTF0",1625679551928,0.001,34523.0,34520.0,5.41202632]
["bitfinex-derivatives","BTCF0:USTF0",1625679552228,0.001,34523.0,34521.0,0.00519027]
["bitfinex-derivatives","BTCF0:USTF0",1625679555305,0.24157544,34525.0,34521.0,0.00519027]
["bitfinex-derivatives","BTCF0:USTF0",1625679556507,0.24157544,34525.0,34524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625679556663,0.24157544,34525.0,34524.0,0.56647544]
["bitfinex-derivatives","BTCF0:USTF0",1625679556955,0.24157544,34525.0,34524.0,0.57166566]
["bitfinex-derivatives","BTCF0:USTF0",1625679562211,0.001,34525.0,34524.0,0.33109022]
["bitfinex-derivatives","BTCF0:USTF0",1625679562811,0.24157544,34525.0,34524.0,0.8122411]
["bitfinex-derivatives","BTCF0:USTF0",1625679563785,0.24157544,34525.0,34524.0,5.4755411]
["bitfinex-derivatives","BTCF0:USTF0",1625679567764,0.24057544,34525.0,34524.0,5.4755411]
["bitfinex-derivatives","BTCF0:USTF0",1625679575497,5.29287544,34525.0,34524.0,5.4755411]
["bitfinex-derivatives","BTCF0:USTF0",1625679577223,0.24057544,34525.0,34524.0,5.4755411]
["bitfinex-derivatives","BTCF0:USTF0",1625679582784,1.26009894,34525.0,34524.0,6.48892743]
["bitfinex-derivatives","BTCF0:USTF0",1625679584430,0.24057544,34525.0,34524.0,6.48892743]
["bitfinex-derivatives","BTCF0:USTF0",1625679584734,1.26014626,34525.0,34524.0,6.48892743]
["bitfinex-derivatives","BTCF0:USTF0",1625679588864,1.26014626,34525.0,34524.0,7.67267583]
["bitfinex-derivatives","BTCF0:USTF0",1625679589089,1.26014626,34525.0,34524.0,6.48892743]
["bitfinex-derivatives","BTCF0:USTF0",1625679589694,1.26014626,34525.0,34524.0,7.67271741]
["bitfinex-derivatives","BTCF0:USTF0",1625679590143,1.26014626,34525.0,34524.0,6.48892743]
["bitfinex-derivatives","BTCF0:USTF0",1625679590818,2.4517026,34525.0,34524.0,7.67336905]
["bitfinex-derivatives","BTCF0:USTF0",1625679591342,1.26014626,34525.0,34524.0,7.67336905]
["bitfinex-derivatives","BTCF0:USTF0",1625679592846,1.26014626,34525.0,34524.0,9.02782309]
["bitfinex-derivatives","BTCF0:USTF0",1625679592847,2.45262628,34525.0,34524.0,9.02782309]
["bitfinex-derivatives","BTCF0:USTF0",1625679595027,3.8172562,34525.0,34524.0,9.02782309]
["bitfinex-derivatives","BTCF0:USTF0",1625679596447,4.4996868,34525.0,34524.0,9.70617693]
["bitfinex-derivatives","BTCF0:USTF0",1625679602907,4.4996868,34525.0,34524.0,5.04287693]
["bitfinex-derivatives","BTCF0:USTF0",1625679603359,4.7466568,34525.0,34524.0,5.04287693]
["bitfinex-derivatives","BTCF0:USTF0",1625679604257,4.7466568,34525.0,34524.0,4.23582605]
["bitfinex-derivatives","BTCF0:USTF0",1625679604411,6.28266134,34525.0,34524.0,2.88137201]
["bitfinex-derivatives","BTCF0:USTF0",1625679604557,6.28266134,34525.0,34524.0,1.69693039]
["bitfinex-derivatives","BTCF0:USTF0",1625679604706,6.29511853,34525.0,34524.0,1.69693039]
["bitfinex-derivatives","BTCF0:USTF0",1625679604858,6.29511853,34525.0,34524.0,0.00519022]
["bitfinex-derivatives","BTCF0:USTF0",1625679605165,6.29511853,34525.0,34524.0,0.00089022]
["bitfinex-derivatives","BTCF0:USTF0",1625679605166,8.00193132,34525.0,34524.0,0.00089022]
["bitfinex-derivatives","BTCF0:USTF0",1625679605309,9.24250676,34525.0,34524.0,0.00089022]
["bitfinex-derivatives","BTCF0:USTF0",1625679605460,8.24250676,34525.0,34523.0,0.00518623]
["bitfinex-derivatives","BTCF0:USTF0",1625679605613,7.51040814,34524.0,34523.0,0.00518623]
["bitfinex-derivatives","BTCF0:USTF0",1625679605770,7.52287743,34524.0,34523.0,0.00518623]
["bitfinex-derivatives","BTCF0:USTF0",1625679606075,7.52287743,34524.0,34522.0,0.00518628]
["bitfinex-derivatives","BTCF0:USTF0",1625679606212,7.52287743,34524.0,34523.0,0.00518567]
["bitfinex-derivatives","BTCF0:USTF0",1625679606511,7.52287743,34524.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679606662,8.52287743,34524.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679606817,8.51040814,34524.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679606962,5.79876147,34522.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679607413,6.03933691,34522.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679607941,10.04933691,34522.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679608688,11.04933691,34522.0,34521.0,0.00518577]
["bitfinex-derivatives","BTCF0:USTF0",1625679610643,11.04933691,34522.0,34520.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625679610792,5.79225635,34521.0,34520.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625679610950,5.79225635,34521.0,34520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679611393,6.03283179,34521.0,34520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679612894,7.03283179,34521.0,34520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679617335,6.03283179,34521.0,34520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679617633,4.49964257,34521.0,34520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679617783,6.03055248,34521.0,34520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625679619292,6.03055248,34521.0,34516.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1625679619438,3.13220686,34517.0,34516.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1625679619585,3.43023686,34517.0,34516.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1625679619747,3.43023686,34517.0,34516.0,3.87098919]
["bitfinex-derivatives","BTCF0:USTF0",1625679619888,7.62863686,34517.0,34516.0,3.87098919]
["bitfinex-derivatives","BTCF0:USTF0",1625679621461,8.98920643,34517.0,34516.0,0.00618919]
["bitfinex-derivatives","BTCF0:USTF0",1625679625291,8.98920643,34517.0,34516.0,0.00518919]
["bitfinex-derivatives","BTCF0:USTF0",1625679625590,8.98920643,34517.0,34514.0,0.00516784]
["bitfinex-derivatives","BTCF0:USTF0",1625679625893,2.89039536,34515.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625679626041,2.89013263,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625679626341,2.89013263,34514.0,34513.0,0.2457433]
["bitfinex-derivatives","BTCF0:USTF0",1625679626724,2.21022089,34514.0,34513.0,0.75148821]
["bitfinex-derivatives","BTCF0:USTF0",1625679627018,3.40023261,34514.0,34513.0,0.75148821]
["bitfinex-derivatives","BTCF0:USTF0",1625679627168,3.40023261,34514.0,34513.0,5.00828821]
["bitfinex-derivatives","BTCF0:USTF0",1625679627468,3.64080805,34514.0,34513.0,5.00828821]
["bitfinex-derivatives","BTCF0:USTF0",1625679627920,3.64080805,34514.0,34513.0,4.49737544]
["bitfinex-derivatives","BTCF0:USTF0",1625679628069,3.64080805,34514.0,34513.0,4.5025433]
["bitfinex-derivatives","BTCF0:USTF0",1625679628219,8.60480805,34514.0,34513.0,4.5025433]
["bitfinex-derivatives","BTCF0:USTF0",1625679629046,7.41479633,34514.0,34513.0,4.5025433]
["bitfinex-derivatives","BTCF0:USTF0",1625679630624,7.66972633,34514.0,34513.0,4.5025433]
["bitfinex-derivatives","BTCF0:USTF0",1625679630849,8.85946026,34514.0,34513.0,4.5025433]
["bitfinex-derivatives","BTCF0:USTF0",1625679632652,7.66972633,34514.0,34513.0,4.5025433]
["bitfinex-derivatives","BTCF0:USTF0",1625679633929,7.66972633,34514.0,34513.0,0.2457433]
["bitfinex-derivatives","BTCF0:USTF0",1625679636109,7.66972633,34514.0,34513.0,4.6384433]
["bitfinex-derivatives","BTCF0:USTF0",1625679640919,7.66972633,34514.0,34513.0,4.63844048]
["bitfinex-derivatives","BTCF0:USTF0",1625679641676,8.8593679,34514.0,34513.0,4.63844048]
["bitfinex-derivatives","BTCF0:USTF0",1625679642422,7.66972633,34514.0,34513.0,4.63844048]
["bitfinex-derivatives","BTCF0:USTF0",1625679643098,7.66972633,34514.0,34513.0,5.14429611]
["bitfinex-derivatives","BTCF0:USTF0",1625679643698,7.66972633,34514.0,34513.0,0.75159611]
["bitfinex-derivatives","BTCF0:USTF0",1625679644073,7.66972633,34514.0,34513.0,0.24574048]
["bitfinex-derivatives","BTCF0:USTF0",1625679644377,8.85952822,34514.0,34513.0,0.24574048]
["bitfinex-derivatives","BTCF0:USTF0",1625679645573,8.85952822,34514.0,34513.0,4.92504048]
["bitfinex-derivatives","BTCF0:USTF0",1625679648500,8.61895278,34514.0,34513.0,4.68446504]
["bitfinex-derivatives","BTCF0:USTF0",1625679648652,8.61895278,34514.0,34513.0,5.19111841]
["bitfinex-derivatives","BTCF0:USTF0",1625679649780,9.10010366,34514.0,34513.0,5.43169385]
["bitfinex-derivatives","BTCF0:USTF0",1625679650160,9.10010366,34514.0,34513.0,0.75239385]
["bitfinex-derivatives","BTCF0:USTF0",1625679651956,9.10010366,34514.0,34513.0,1.42828702]
["bitfinex-derivatives","BTCF0:USTF0",1625679652181,8.61895278,34514.0,34513.0,1.18771158]
["bitfinex-derivatives","BTCF0:USTF0",1625679653460,8.61895278,34514.0,34513.0,5.65151158]
["bitfinex-derivatives","BTCF0:USTF0",1625679653759,9.10010366,34514.0,34513.0,5.89208702]
["bitfinex-derivatives","BTCF0:USTF0",1625679653909,9.10010366,34514.0,34513.0,1.42828702]
["bitfinex-derivatives","BTCF0:USTF0",1625679654059,10.4615748,34514.0,34513.0,1.42828702]
["bitfinex-derivatives","BTCF0:USTF0",1625679657589,10.4615748,34514.0,34513.0,2.4429868]
["bitfinex-derivatives","BTCF0:USTF0",1625679659242,10.4615748,34514.0,34513.0,2.20241136]
["bitfinex-derivatives","BTCF0:USTF0",1625679659243,9.98042392,34514.0,34513.0,2.20241136]
["bitfinex-derivatives","BTCF0:USTF0",1625679659844,10.4615748,34514.0,34513.0,2.4429868]
["bitfinex-derivatives","BTCF0:USTF0",1625679661044,9.98042392,34514.0,34513.0,2.20241136]
["bitfinex-derivatives","BTCF0:USTF0",1625679661872,10.4615748,34514.0,34513.0,2.4429868]
["bitfinex-derivatives","BTCF0:USTF0",1625679662175,10.4615748,34514.0,34513.0,3.62858977]
["bitfinex-derivatives","BTCF0:USTF0",1625679663447,10.4615748,34514.0,34513.0,3.38801433]
["bitfinex-derivatives","BTCF0:USTF0",1625679664349,11.99807001,34514.0,34513.0,3.38801433]
["bitfinex-derivatives","BTCF0:USTF0",1625679678695,12.99807001,34514.0,34513.0,3.38801433]
["bitfinex-derivatives","BTCF0:USTF0",1625679683500,12.99807001,34514.0,34513.0,2.20241136]
["bitfinex-derivatives","BTCF0:USTF0",1625679683644,13.01056383,34514.0,34513.0,2.20241136]
["bitfinex-derivatives","BTCF0:USTF0",1625679683871,13.01056383,34514.0,34513.0,1.18771158]
["bitfinex-derivatives","BTCF0:USTF0",1625679684700,12.99807001,34514.0,34513.0,1.18771158]
["bitfinex-derivatives","BTCF0:USTF0",1625679684846,12.99807001,34514.0,34513.0,2.20632713]
["bitfinex-derivatives","BTCF0:USTF0",1625679685144,12.99807001,34514.0,34513.0,1.18771158]
["bitfinex-derivatives","BTCF0:USTF0",1625679689048,12.99807001,34514.0,34513.0,0.51181841]
["bitfinex-derivatives","BTCF0:USTF0",1625679691379,12.99807001,34514.0,34513.0,0.85137521]
["bitfinex-derivatives","BTCF0:USTF0",1625679693195,12.99807001,34514.0,34513.0,0.34472184]
["bitfinex-derivatives","BTCF0:USTF0",1625679693556,12.99807001,34514.0,34513.0,0.51447727]
["bitfinex-derivatives","BTCF0:USTF0",1625679697460,12.99807001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679697761,12.99807001,34514.0,34513.0,0.17490525]
["bitfinex-derivatives","BTCF0:USTF0",1625679698135,12.99807001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679701967,11.99807001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679702120,8.03407001,34514.0,34513.0,4.35776504]
["bitfinex-derivatives","BTCF0:USTF0",1625679702266,6.77914001,34514.0,34513.0,4.35776504]
["bitfinex-derivatives","BTCF0:USTF0",1625679702416,6.77914001,34514.0,34513.0,4.57997504]
["bitfinex-derivatives","BTCF0:USTF0",1625679703468,6.77914001,34514.0,34513.0,4.74956854]
["bitfinex-derivatives","BTCF0:USTF0",1625679704969,6.77914001,34514.0,34513.0,5.08864702]
["bitfinex-derivatives","BTCF0:USTF0",1625679705270,6.77914001,34514.0,34513.0,0.73604702]
["bitfinex-derivatives","BTCF0:USTF0",1625679705419,6.77914001,34514.0,34513.0,0.51383702]
["bitfinex-derivatives","BTCF0:USTF0",1625679705871,6.77914001,34514.0,34513.0,0.17475854]
["bitfinex-derivatives","BTCF0:USTF0",1625679706171,6.77914001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679706622,7.77914001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679706771,11.54254001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679706918,11.54254001,34514.0,34513.0,0.17474868]
["bitfinex-derivatives","BTCF0:USTF0",1625679707067,10.54254001,34514.0,34513.0,0.17474868]
["bitfinex-derivatives","BTCF0:USTF0",1625679707217,10.54254001,34514.0,34513.0,0.00516504]
["bitfinex-derivatives","BTCF0:USTF0",1625679708043,10.54254001,34514.0,34513.0,0.8527618]
["bitfinex-derivatives","BTCF0:USTF0",1625679709694,10.54254001,34514.0,34513.0,0.5137231]
["bitfinex-derivatives","BTCF0:USTF0",1625679710145,10.54254001,34514.0,34513.0,0.85274778]
["bitfinex-derivatives","BTCF0:USTF0",1625679710895,10.54254001,34514.0,34513.0,0.51374377]
["bitfinex-derivatives","BTCF0:USTF0",1625679711045,10.55503556,34514.0,34513.0,0.51374377]
["bitfinex-derivatives","BTCF0:USTF0",1625679711270,10.55503556,34514.0,34513.0,4.51464377]
["bitfinex-derivatives","BTCF0:USTF0",1625679711421,10.54254001,34514.0,34513.0,4.51464377]
["bitfinex-derivatives","BTCF0:USTF0",1625679711580,10.55503551,34514.0,34513.0,4.51464377]
["bitfinex-derivatives","BTCF0:USTF0",1625679712026,10.55503551,34514.0,34513.0,4.85364747]
["bitfinex-derivatives","BTCF0:USTF0",1625679712172,11.54254001,34514.0,34513.0,4.85364747]
["bitfinex-derivatives","BTCF0:USTF0",1625679712324,11.54254001,34514.0,34513.0,4.5146138]
["bitfinex-derivatives","BTCF0:USTF0",1625679712622,11.55503564,34514.0,34513.0,4.5146138]
["bitfinex-derivatives","BTCF0:USTF0",1625679713221,11.55503564,34514.0,34513.0,4.34508972]
["bitfinex-derivatives","BTCF0:USTF0",1625679713672,11.55503564,34514.0,34513.0,4.5146295]
["bitfinex-derivatives","BTCF0:USTF0",1625679715180,10.55503564,34514.0,34513.0,4.5146295]
["bitfinex-derivatives","BTCF0:USTF0",1625679716828,11.55503564,34514.0,34513.0,4.5146295]
["bitfinex-derivatives","BTCF0:USTF0",1625679718331,10.55503564,34514.0,34513.0,4.5146295]
["bitfinex-derivatives","BTCF0:USTF0",1625679719690,11.55503564,34514.0,34513.0,4.5146295]
["bitfinex-derivatives","BTCF0:USTF0",1625679719984,10.55503564,34514.0,34513.0,4.5146295]
["bitfinex-derivatives","BTCF0:USTF0",1625679720289,10.55503564,34514.0,34513.0,4.51454325]
["bitfinex-derivatives","BTCF0:USTF0",1625679720587,10.54254001,34514.0,34513.0,4.51454325]
["bitfinex-derivatives","BTCF0:USTF0",1625679725928,10.54254001,34514.0,34513.0,0.51364325]
["bitfinex-derivatives","BTCF0:USTF0",1625679727793,6.77914001,34514.0,34513.0,0.83663325]
["bitfinex-derivatives","BTCF0:USTF0",1625679727946,6.77914001,34514.0,34513.0,1.51471653]
["bitfinex-derivatives","BTCF0:USTF0",1625679728543,6.77914001,34514.0,34513.0,5.83011653]
["bitfinex-derivatives","BTCF0:USTF0",1625679732453,6.79163123,34514.0,34513.0,5.83011653]
["bitfinex-derivatives","BTCF0:USTF0",1625679739510,11.52173123,34514.0,34513.0,5.83011653]
["bitfinex-derivatives","BTCF0:USTF0",1625679743649,6.79163123,34514.0,34513.0,5.83011653]
["bitfinex-derivatives","BTCF0:USTF0",1625679743938,6.77914001,34514.0,34513.0,6.84816052]
["bitfinex-derivatives","BTCF0:USTF0",1625679744388,6.29798913,34514.0,34513.0,6.84816052]
["bitfinex-derivatives","BTCF0:USTF0",1625679744540,6.29798913,34514.0,34513.0,8.03505956]
["bitfinex-derivatives","BTCF0:USTF0",1625679744695,6.29798913,34514.0,34513.0,9.3908649]
["bitfinex-derivatives","BTCF0:USTF0",1625679744839,4.76149392,34514.0,34513.0,9.87201578]
["bitfinex-derivatives","BTCF0:USTF0",1625679746340,4.76149392,34514.0,34513.0,9.94401578]
["bitfinex-derivatives","BTCF0:USTF0",1625679747330,3.40002278,34514.0,34513.0,9.94401578]
["bitfinex-derivatives","BTCF0:USTF0",1625679751298,3.40002278,34514.0,34513.0,10.01601578]
["bitfinex-derivatives","BTCF0:USTF0",1625679754084,3.40002278,34514.0,34513.0,5.70061578]
["bitfinex-derivatives","BTCF0:USTF0",1625679754528,4.76374479,34514.0,34513.0,4.34481044]
["bitfinex-derivatives","BTCF0:USTF0",1625679754681,9.68694479,34514.0,34513.0,4.104235]
["bitfinex-derivatives","BTCF0:USTF0",1625679754828,9.68694479,34514.0,34513.0,2.91733596]
["bitfinex-derivatives","BTCF0:USTF0",1625679754979,9.92752023,34514.0,34513.0,2.59434596]
["bitfinex-derivatives","BTCF0:USTF0",1625679755730,10.01342023,34514.0,34513.0,2.35377052]
["bitfinex-derivatives","BTCF0:USTF0",1625679755879,9.92752023,34514.0,34513.0,2.35377052]
["bitfinex-derivatives","BTCF0:USTF0",1625679756030,11.4617035,34514.0,34513.0,1.33572653]
["bitfinex-derivatives","BTCF0:USTF0",1625679757905,11.4617035,34514.0,34513.0,0.65737025]
["bitfinex-derivatives","BTCF0:USTF0",1625679763311,11.4617035,34514.0,34513.0,0.99609786]
["bitfinex-derivatives","BTCF0:USTF0",1625679767440,11.4617035,34514.0,34513.0,0.48796851]
["bitfinex-derivatives","BTCF0:USTF0",1625679767591,11.4617035,34514.0,34513.0,0.65734827]
["bitfinex-derivatives","BTCF0:USTF0",1625679768124,6.69795871,34514.0,34513.0,0.14916504]
["bitfinex-derivatives","BTCF0:USTF0",1625679768415,11.47244963,34514.0,34513.0,0.4879296]
["bitfinex-derivatives","BTCF0:USTF0",1625679768869,11.47244963,34514.0,34513.0,0.99607093]
["bitfinex-derivatives","BTCF0:USTF0",1625679769017,11.47244963,34514.0,34513.0,0.65730637]
["bitfinex-derivatives","BTCF0:USTF0",1625679779462,11.72343963,34514.0,34513.0,0.65730637]
["bitfinex-derivatives","BTCF0:USTF0",1625679785772,11.73601991,34514.0,34513.0,0.65730637]
["bitfinex-derivatives","BTCF0:USTF0",1625679789087,11.73601991,34514.0,34513.0,0.99614198]
["bitfinex-derivatives","BTCF0:USTF0",1625679790204,11.73601991,34514.0,34513.0,0.48800065]
["bitfinex-derivatives","BTCF0:USTF0",1625679791566,11.73601991,34514.0,34513.0,0.99632103]
["bitfinex-derivatives","BTCF0:USTF0",1625679791710,11.73601991,34514.0,34513.0,0.48800065]
["bitfinex-derivatives","BTCF0:USTF0",1625679792009,11.73601991,34514.0,34513.0,0.65743325]
["bitfinex-derivatives","BTCF0:USTF0",1625679792166,11.73601991,34514.0,34513.0,0.99626061]
["bitfinex-derivatives","BTCF0:USTF0",1625679792915,11.73601991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679795167,11.73601991,34514.0,34513.0,0.9962412]
["bitfinex-derivatives","BTCF0:USTF0",1625679795386,11.73601991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679796138,11.73601991,34514.0,34513.0,0.99624213]
["bitfinex-derivatives","BTCF0:USTF0",1625679796365,11.73601991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679797639,11.73601991,34514.0,34513.0,0.99625716]
["bitfinex-derivatives","BTCF0:USTF0",1625679797866,11.73601991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679798167,11.73601991,34514.0,34513.0,0.996256]
["bitfinex-derivatives","BTCF0:USTF0",1625679798468,11.73601991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679799078,11.73601991,34514.0,34513.0,0.99625755]
["bitfinex-derivatives","BTCF0:USTF0",1625679800201,11.73601991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679801327,11.48502991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679801849,17.70122991,34514.0,34513.0,0.657425]
["bitfinex-derivatives","BTCF0:USTF0",1625679804776,17.70122991,34514.0,34513.0,0.48806082]
["bitfinex-derivatives","BTCF0:USTF0",1625679804940,17.70122991,34514.0,34513.0,0.99634804]
["bitfinex-derivatives","BTCF0:USTF0",1625679805226,17.70122991,34514.0,34513.0,0.65745226]
["bitfinex-derivatives","BTCF0:USTF0",1625679806131,17.70122991,34514.0,34513.0,0.9963777]
["bitfinex-derivatives","BTCF0:USTF0",1625679808382,17.70122991,34514.0,34513.0,0.65745226]
["bitfinex-derivatives","BTCF0:USTF0",1625679808531,17.70122991,34514.0,34513.0,0.99645919]
["bitfinex-derivatives","BTCF0:USTF0",1625679808830,17.70122991,34514.0,34513.0,0.65745226]
["bitfinex-derivatives","BTCF0:USTF0",1625679810783,17.70122991,34514.0,34513.0,0.99658754]
["bitfinex-derivatives","BTCF0:USTF0",1625679811399,17.70122991,34514.0,34513.0,0.74280641]
["bitfinex-derivatives","BTCF0:USTF0",1625679813433,19.40906389,34514.0,34513.0,0.65797105]
["bitfinex-derivatives","BTCF0:USTF0",1625679817541,19.16848845,34514.0,34513.0,0.65797105]
["bitfinex-derivatives","BTCF0:USTF0",1625679818067,20.13079021,34514.0,34513.0,0.65797105]
["bitfinex-derivatives","BTCF0:USTF0",1625679818367,20.13079021,34514.0,34513.0,0.74285328]
["bitfinex-derivatives","BTCF0:USTF0",1625679819120,21.13079021,34514.0,34513.0,0.74285328]
["bitfinex-derivatives","BTCF0:USTF0",1625679822123,20.13079021,34514.0,34513.0,0.74285328]
["bitfinex-derivatives","BTCF0:USTF0",1625679822273,20.13079021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679822575,20.13079021,34514.0,34513.0,0.74323054]
["bitfinex-derivatives","BTCF0:USTF0",1625679822726,20.13079021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679827985,20.13079021,34514.0,34513.0,0.74319177]
["bitfinex-derivatives","BTCF0:USTF0",1625679828359,20.13079021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679828663,20.13079021,34514.0,34513.0,0.74317165]
["bitfinex-derivatives","BTCF0:USTF0",1625679828815,20.13079021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679829417,20.13079021,34514.0,34513.0,0.74317214]
["bitfinex-derivatives","BTCF0:USTF0",1625679829639,20.13079021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679829874,20.13079021,34514.0,34513.0,0.74317498]
["bitfinex-derivatives","BTCF0:USTF0",1625679830090,20.13079021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679832421,20.21889021,34514.0,34513.0,0.403718]
["bitfinex-derivatives","BTCF0:USTF0",1625679833246,18.51105623,34514.0,34513.0,0.74312884]
["bitfinex-derivatives","BTCF0:USTF0",1625679834526,18.51105623,34514.0,34513.0,0.65824661]
["bitfinex-derivatives","BTCF0:USTF0",1625679834674,18.51105623,34514.0,34513.0,0.74309398]
["bitfinex-derivatives","BTCF0:USTF0",1625679835581,13.73656531,34514.0,34513.0,0.14916504]
["bitfinex-derivatives","BTCF0:USTF0",1625679836104,13.64846531,34514.0,34513.0,0.14916504]
["bitfinex-derivatives","BTCF0:USTF0",1625679836265,13.64846531,34514.0,34513.0,0.23401361]
["bitfinex-derivatives","BTCF0:USTF0",1625679836403,18.42883695,34514.0,34513.0,0.74310503]
["bitfinex-derivatives","BTCF0:USTF0",1625679837154,24.03053695,34514.0,34513.0,0.74310503]
["bitfinex-derivatives","BTCF0:USTF0",1625679837758,29.63223695,34514.0,34513.0,0.74310503]
["bitfinex-derivatives","BTCF0:USTF0",1625679837912,24.03053695,34514.0,34513.0,0.65825646]
["bitfinex-derivatives","BTCF0:USTF0",1625679843086,28.71603695,34514.0,34513.0,0.65825646]
["bitfinex-derivatives","BTCF0:USTF0",1625679843237,28.71603695,34514.0,34513.0,0.99759038]
["bitfinex-derivatives","BTCF0:USTF0",1625679843384,24.03053695,34514.0,34513.0,0.99759038]
["bitfinex-derivatives","BTCF0:USTF0",1625679845185,24.03053695,34514.0,34513.0,0.6581961]
["bitfinex-derivatives","BTCF0:USTF0",1625679846387,24.03053695,34514.0,34513.0,0.99747058]
["bitfinex-derivatives","BTCF0:USTF0",1625679847064,24.03053695,34514.0,34513.0,0.6581961]
["bitfinex-derivatives","BTCF0:USTF0",1625679850599,24.01795667,34514.0,34513.0,0.65303106]
["bitfinex-derivatives","BTCF0:USTF0",1625679850899,24.03053754,34514.0,34513.0,0.65817455]
["bitfinex-derivatives","BTCF0:USTF0",1625679854355,23.06823578,34514.0,34513.0,0.65817455]
["bitfinex-derivatives","BTCF0:USTF0",1625679854658,23.06823578,34514.0,34513.0,0.99738588]
["bitfinex-derivatives","BTCF0:USTF0",1625679854804,23.54938666,34514.0,34513.0,0.65817455]
["bitfinex-derivatives","BTCF0:USTF0",1625679854956,23.7899621,34514.0,34513.0,0.65817455]
["bitfinex-derivatives","BTCF0:USTF0",1625679856911,23.7899621,34514.0,34513.0,0.96996455]
["bitfinex-derivatives","BTCF0:USTF0",1625679857213,7.0488621,34514.0,34513.0,0.96996455]
["bitfinex-derivatives","BTCF0:USTF0",1625679857740,7.03628123,34514.0,34513.0,5.45116455]
["bitfinex-derivatives","BTCF0:USTF0",1625679857892,7.03628123,34514.0,34513.0,6.12931117]
["bitfinex-derivatives","BTCF0:USTF0",1625679858191,7.03628123,34514.0,34513.0,7.14628922]
["bitfinex-derivatives","BTCF0:USTF0",1625679858866,7.03628123,34514.0,34513.0,7.38686466]
["bitfinex-derivatives","BTCF0:USTF0",1625679860446,11.73428123,34514.0,34513.0,7.38686466]
["bitfinex-derivatives","BTCF0:USTF0",1625679861119,11.73428123,34514.0,34513.0,12.35436466]
["bitfinex-derivatives","BTCF0:USTF0",1625679861718,11.73428123,34514.0,34513.0,17.32186466]
["bitfinex-derivatives","BTCF0:USTF0",1625679864122,11.73428123,34514.0,34513.0,21.74846466]
["bitfinex-derivatives","BTCF0:USTF0",1625679864268,11.73428123,34514.0,34513.0,17.32186466]
["bitfinex-derivatives","BTCF0:USTF0",1625679865325,11.73428123,34514.0,34513.0,22.64016466]
["bitfinex-derivatives","BTCF0:USTF0",1625679865488,11.73428123,34514.0,34513.0,17.32186466]
["bitfinex-derivatives","BTCF0:USTF0",1625679865921,16.30178123,34514.0,34513.0,17.32186466]
["bitfinex-derivatives","BTCF0:USTF0",1625679866223,7.03628123,34514.0,34513.0,17.32186466]
["bitfinex-derivatives","BTCF0:USTF0",1625679866528,7.03628123,34514.0,34513.0,18.50223526]
["bitfinex-derivatives","BTCF0:USTF0",1625679866529,5.02094708,34514.0,34513.0,18.50223526]
["bitfinex-derivatives","BTCF0:USTF0",1625679866681,4.78037164,34514.0,34513.0,18.50223526]
["bitfinex-derivatives","BTCF0:USTF0",1625679866823,4.78037164,34514.0,34513.0,19.85110704]
["bitfinex-derivatives","BTCF0:USTF0",1625679866979,4.78037164,34514.0,34513.0,20.09168248]
["bitfinex-derivatives","BTCF0:USTF0",1625679869305,4.78037164,34514.0,34513.0,26.52128248]
["bitfinex-derivatives","BTCF0:USTF0",1625679869452,4.78037164,34514.0,34513.0,20.09168248]
["bitfinex-derivatives","BTCF0:USTF0",1625679869603,4.78037164,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679871781,3.41462433,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679872007,4.77847583,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679872609,4.77847583,34514.0,34513.0,23.3179107]
["bitfinex-derivatives","BTCF0:USTF0",1625679872756,4.77847583,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679873661,3.41462433,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679875310,3.41462433,34514.0,34513.0,23.3230107]
["bitfinex-derivatives","BTCF0:USTF0",1625679875467,3.41403547,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679879365,3.41403547,34514.0,34513.0,25.0025107]
["bitfinex-derivatives","BTCF0:USTF0",1625679879517,3.41403547,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679879971,3.41403547,34514.0,34513.0,25.0025107]
["bitfinex-derivatives","BTCF0:USTF0",1625679880119,3.41403547,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679881472,3.41403547,34514.0,34513.0,22.2661107]
["bitfinex-derivatives","BTCF0:USTF0",1625679881772,3.41403547,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679886203,7.20753547,34514.0,34513.0,18.7428107]
["bitfinex-derivatives","BTCF0:USTF0",1625679886506,8.57051599,34514.0,34513.0,17.5624401]
["bitfinex-derivatives","BTCF0:USTF0",1625679888230,8.57051599,34514.0,34513.0,3.1462401]
["bitfinex-derivatives","BTCF0:USTF0",1625679888532,8.57051599,34514.0,34513.0,4.32616554]
["bitfinex-derivatives","BTCF0:USTF0",1625679889362,8.57051599,34514.0,34513.0,8.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1625679889804,7.20753547,34514.0,34513.0,8.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1625679896260,8.57092448,34514.0,34513.0,8.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1625679898223,7.20753547,34514.0,34513.0,8.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1625679898513,8.57105444,34514.0,34513.0,8.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1625679898666,12.43375444,34514.0,34513.0,8.53216554]
["bitfinex-derivatives","BTCF0:USTF0",1625679903783,12.43375444,34514.0,34513.0,7.3522401]
["bitfinex-derivatives","BTCF0:USTF0",1625679904073,12.43375444,34514.0,34513.0,8.53228361]
["bitfinex-derivatives","BTCF0:USTF0",1625679904672,12.43375444,34514.0,34513.0,8.53177731]
["bitfinex-derivatives","BTCF0:USTF0",1625679905198,12.43375444,34514.0,34513.0,7.3517338]
["bitfinex-derivatives","BTCF0:USTF0",1625679905506,12.67432988,34514.0,34513.0,7.3517338]
["bitfinex-derivatives","BTCF0:USTF0",1625679906405,12.67432988,34514.0,34513.0,3.1457338]
["bitfinex-derivatives","BTCF0:USTF0",1625679906699,12.67432988,34514.0,34513.0,4.32580192]
["bitfinex-derivatives","BTCF0:USTF0",1625679907836,12.67432988,34514.0,34513.0,3.1457338]
["bitfinex-derivatives","BTCF0:USTF0",1625679910379,5.01812988,34514.0,34513.0,3.1457338]
["bitfinex-derivatives","BTCF0:USTF0",1625679910755,5.01812988,34514.0,34513.0,4.32616344]
["bitfinex-derivatives","BTCF0:USTF0",1625679920135,5.01812988,34514.0,34513.0,5.67559519]
["bitfinex-derivatives","BTCF0:USTF0",1625679920439,5.01812988,34514.0,34513.0,4.32616344]
["bitfinex-derivatives","BTCF0:USTF0",1625679920961,5.01812988,34514.0,34513.0,9.18936344]
["bitfinex-derivatives","BTCF0:USTF0",1625679921562,5.01812988,34514.0,34513.0,10.5389939]
["bitfinex-derivatives","BTCF0:USTF0",1625679927654,5.01812988,34514.0,34513.0,16.6219939]
["bitfinex-derivatives","BTCF0:USTF0",1625679932227,6.5548359,34514.0,34513.0,15.27236344]
["bitfinex-derivatives","BTCF0:USTF0",1625679933877,6.5548359,34514.0,34513.0,4.32616344]
["bitfinex-derivatives","BTCF0:USTF0",1625679936580,6.5548359,34514.0,34513.0,9.00456344]
["bitfinex-derivatives","BTCF0:USTF0",1625679948893,10.8356359,34514.0,34513.0,9.00456344]
["bitfinex-derivatives","BTCF0:USTF0",1625679951300,10.8356359,34514.0,34513.0,4.32616344]
["bitfinex-derivatives","BTCF0:USTF0",1625679951450,11.1222059,34514.0,34513.0,4.01437344]
["bitfinex-derivatives","BTCF0:USTF0",1625679951600,11.1222059,34514.0,34513.0,2.8339438]
["bitfinex-derivatives","BTCF0:USTF0",1625679952585,11.1222059,34514.0,34513.0,2.59336836]
["bitfinex-derivatives","BTCF0:USTF0",1625679954907,10.8356359,34514.0,34513.0,2.59336836]
["bitfinex-derivatives","BTCF0:USTF0",1625679955053,10.8356359,34514.0,34513.0,3.77439362]
["bitfinex-derivatives","BTCF0:USTF0",1625679955657,10.8356359,34514.0,34513.0,2.59336836]
["bitfinex-derivatives","BTCF0:USTF0",1625679965870,10.8356359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679967300,10.9222359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679967449,10.8356359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679968800,10.9232359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679969627,10.8356359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679977360,10.84821837,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679977662,10.8356359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679980514,6.5548359,34514.0,34513.0,1.57639031]
["bitfinex-derivatives","BTCF0:USTF0",1625679980965,6.5548359,34514.0,34513.0,7.24916551]
["bitfinex-derivatives","BTCF0:USTF0",1625679981117,5.01812988,34514.0,34513.0,8.42760554]
["bitfinex-derivatives","BTCF0:USTF0",1625679981434,4.77755444,34514.0,34513.0,8.42760554]
["bitfinex-derivatives","BTCF0:USTF0",1625679982015,4.77755444,34514.0,34513.0,9.77335894]
["bitfinex-derivatives","BTCF0:USTF0",1625679982846,3.41403547,34514.0,34513.0,9.77335894]
["bitfinex-derivatives","BTCF0:USTF0",1625679989374,3.41403547,34514.0,34513.0,5.35175894]
["bitfinex-derivatives","BTCF0:USTF0",1625679989825,3.41403547,34514.0,34513.0,4.00600554]
["bitfinex-derivatives","BTCF0:USTF0",1625679990125,3.41403547,34514.0,34513.0,5.34876953]
["bitfinex-derivatives","BTCF0:USTF0",1625679992528,3.41403547,34514.0,34513.0,9.52436953]
["bitfinex-derivatives","BTCF0:USTF0",1625679993390,2.21898523,34514.0,34513.0,9.52436953]
["bitfinex-derivatives","BTCF0:USTF0",1625679994789,1.19463207,34514.0,34513.0,9.52436953]
["bitfinex-derivatives","BTCF0:USTF0",1625679999519,0.51226193,34514.0,34513.0,9.52436953]
["bitfinex-derivatives","BTCF0:USTF0",1625679999673,0.51143439,34514.0,34513.0,11.03122688]
["bitfinex-derivatives","BTCF0:USTF0",1625679999893,0.25587079,34514.0,34513.0,11.03122688]
["bitfinex-derivatives","BTCF0:USTF0",1625680000194,0.08533587,34514.0,34513.0,11.03122688]
["bitfinex-derivatives","BTCF0:USTF0",1625680000355,0.51116374,34516.0,34513.0,11.03122688]
["bitfinex-derivatives","BTCF0:USTF0",1625680000492,0.69208584,34517.0,34513.0,11.03122688]
["bitfinex-derivatives","BTCF0:USTF0",1625680000658,0.002,34521.0,34516.0,4.0132439]
["bitfinex-derivatives","BTCF0:USTF0",1625680000793,0.002,34521.0,34517.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1625680000944,0.002,34521.0,34520.0,2.50637046]
["bitfinex-derivatives","BTCF0:USTF0",1625680001091,0.002,34521.0,34520.0,4.73125687]
["bitfinex-derivatives","BTCF0:USTF0",1625680001244,0.002,34521.0,34520.0,4.73639243]
["bitfinex-derivatives","BTCF0:USTF0",1625680003349,0.002,34522.0,34520.0,4.73639243]
["bitfinex-derivatives","BTCF0:USTF0",1625680003801,0.002,34522.0,34521.0,2.50468144]
["bitfinex-derivatives","BTCF0:USTF0",1625680003952,0.002,34522.0,34521.0,4.01262538]
["bitfinex-derivatives","BTCF0:USTF0",1625680006207,0.001,34524.0,34521.0,4.01262538]
["bitfinex-derivatives","BTCF0:USTF0",1625680006507,0.001,34524.0,34523.0,2.4979573]
["bitfinex-derivatives","BTCF0:USTF0",1625680006663,0.001,34524.0,34523.0,2.7076873]
["bitfinex-derivatives","BTCF0:USTF0",1625680006814,0.001,34524.0,34523.0,2.71282239]
["bitfinex-derivatives","BTCF0:USTF0",1625680007105,0.001,34524.0,34523.0,2.95339783]
["bitfinex-derivatives","BTCF0:USTF0",1625680011611,0.001,34524.0,34523.0,1.62115394]
["bitfinex-derivatives","BTCF0:USTF0",1625680012210,0.001,34524.0,34523.0,2.95089012]
["bitfinex-derivatives","BTCF0:USTF0",1625680012886,0.001,34524.0,34523.0,1.62115394]
["bitfinex-derivatives","BTCF0:USTF0",1625680017016,0.001,34524.0,34523.0,0.45544053]
["bitfinex-derivatives","BTCF0:USTF0",1625680018304,0.001,34527.0,34523.0,0.45544053]
["bitfinex-derivatives","BTCF0:USTF0",1625680018592,0.001,34527.0,34524.0,0.00513538]
["bitfinex-derivatives","BTCF0:USTF0",1625680019268,0.001,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680019723,0.001,34527.0,34526.0,0.48628624]
["bitfinex-derivatives","BTCF0:USTF0",1625680027091,0.001,34527.0,34526.0,1.64808617]
["bitfinex-derivatives","BTCF0:USTF0",1625680027382,0.001,34530.0,34526.0,2.14808617]
["bitfinex-derivatives","BTCF0:USTF0",1625680027534,0.001,34530.0,34526.0,3.47478605]
["bitfinex-derivatives","BTCF0:USTF0",1625680027684,0.001,34530.0,34529.0,1.16082]
["bitfinex-derivatives","BTCF0:USTF0",1625680027982,0.001,34530.0,34529.0,2.49164798]
["bitfinex-derivatives","BTCF0:USTF0",1625680028884,0.001,34530.0,34529.0,2.57894798]
["bitfinex-derivatives","BTCF0:USTF0",1625680029258,0.001,34530.0,34529.0,2.81952342]
["bitfinex-derivatives","BTCF0:USTF0",1625680029558,0.001,34530.0,34529.0,2.82805951]
["bitfinex-derivatives","BTCF0:USTF0",1625680030172,0.001,34530.0,34529.0,1.49383175]
["bitfinex-derivatives","BTCF0:USTF0",1625680030309,0.001,34530.0,34529.0,2.81942378]
["bitfinex-derivatives","BTCF0:USTF0",1625680030536,0.001,34530.0,34529.0,3.81369788]
["bitfinex-derivatives","BTCF0:USTF0",1625680030911,0.001,34530.0,34529.0,3.8222343]
["bitfinex-derivatives","BTCF0:USTF0",1625680031360,0.001,34530.0,34529.0,2.40080585]
["bitfinex-derivatives","BTCF0:USTF0",1625680036467,0.001,34533.0,34529.0,2.40080585]
["bitfinex-derivatives","BTCF0:USTF0",1625680036616,0.001,34533.0,34531.0,0.99537581]
["bitfinex-derivatives","BTCF0:USTF0",1625680036767,0.001,34533.0,34531.0,1.24695581]
["bitfinex-derivatives","BTCF0:USTF0",1625680036918,0.001,34533.0,34532.0,1.00061981]
["bitfinex-derivatives","BTCF0:USTF0",1625680037369,0.001,34533.0,34532.0,1.48177069]
["bitfinex-derivatives","BTCF0:USTF0",1625680040376,0.001,34533.0,34532.0,2.72993885]
["bitfinex-derivatives","BTCF0:USTF0",1625680041139,0.001,34533.0,34532.0,4.05566817]
["bitfinex-derivatives","BTCF0:USTF0",1625680042403,0.002,34538.0,34532.0,4.05566817]
["bitfinex-derivatives","BTCF0:USTF0",1625680042404,0.003,34543.0,34532.0,4.55566817]
["bitfinex-derivatives","BTCF0:USTF0",1625680042854,0.003,34543.0,34537.0,0.99330696]
["bitfinex-derivatives","BTCF0:USTF0",1625680043302,0.003,34543.0,34538.0,0.99832387]
["bitfinex-derivatives","BTCF0:USTF0",1625680043452,0.003,34543.0,34542.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680043980,0.003,34543.0,34542.0,0.72685845]
["bitfinex-derivatives","BTCF0:USTF0",1625680045406,0.59,34544.0,34542.0,0.72685845]
["bitfinex-derivatives","BTCF0:USTF0",1625680045706,0.59,34544.0,34543.0,0.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1625680046759,0.5439,34544.0,34543.0,0.00513205]
["bitfinex-derivatives","BTCF0:USTF0",1625680046907,0.5439,34544.0,34543.0,0.99696792]
["bitfinex-derivatives","BTCF0:USTF0",1625680047208,0.5391,34544.0,34543.0,2.15382309]
["bitfinex-derivatives","BTCF0:USTF0",1625680047508,0.5391,34544.0,34543.0,2.39439853]
["bitfinex-derivatives","BTCF0:USTF0",1625680047886,0.5391,34544.0,34543.0,3.7150796]
["bitfinex-derivatives","BTCF0:USTF0",1625680048035,0.5391,34544.0,34543.0,4.2150796]
["bitfinex-derivatives","BTCF0:USTF0",1625680049464,1.01939931,34556.0,34543.0,3.7150796]
["bitfinex-derivatives","BTCF0:USTF0",1625680049612,0.82139931,34556.0,34543.0,4.2150796]
["bitfinex-derivatives","BTCF0:USTF0",1625680049762,0.9577,34559.0,34546.0,1.15430947]
["bitfinex-derivatives","BTCF0:USTF0",1625680049923,0.9577,34559.0,34547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680050063,0.9577,34559.0,34548.0,1.15356831]
["bitfinex-derivatives","BTCF0:USTF0",1625680050219,0.9577,34559.0,34549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680050370,0.9577,34559.0,34549.0,1.65358417]
["bitfinex-derivatives","BTCF0:USTF0",1625680050513,0.9577,34559.0,34549.0,1.65871379]
["bitfinex-derivatives","BTCF0:USTF0",1625680050663,0.9577,34559.0,34550.0,0.0051295]
["bitfinex-derivatives","BTCF0:USTF0",1625680050815,0.9577,34559.0,34550.0,1.15880398]
["bitfinex-derivatives","BTCF0:USTF0",1625680051114,0.9577,34559.0,34553.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1625680051263,0.003,34556.0,34553.0,4.68443]
["bitfinex-derivatives","BTCF0:USTF0",1625680051413,0.003,34556.0,34555.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680051713,0.003,34556.0,34555.0,0.72685209]
["bitfinex-derivatives","BTCF0:USTF0",1625680053369,0.003,34556.0,34555.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680053670,0.003,34556.0,34555.0,0.72685204]
["bitfinex-derivatives","BTCF0:USTF0",1625680053969,0.003,34556.0,34555.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680055019,0.003,34556.0,34555.0,0.86522002]
["bitfinex-derivatives","BTCF0:USTF0",1625680056070,0.003,34556.0,34555.0,0.87034562]
["bitfinex-derivatives","BTCF0:USTF0",1625680056223,0.003,34556.0,34555.0,0.86522002]
["bitfinex-derivatives","BTCF0:USTF0",1625680056820,0.003,34556.0,34555.0,0.87034571]
["bitfinex-derivatives","BTCF0:USTF0",1625680057121,0.003,34556.0,34555.0,0.86522002]
["bitfinex-derivatives","BTCF0:USTF0",1625680057270,0.9587,34559.0,34555.0,0.86522002]
["bitfinex-derivatives","BTCF0:USTF0",1625680057422,0.9587,34559.0,34555.0,0.8703457]
["bitfinex-derivatives","BTCF0:USTF0",1625680057721,0.9587,34559.0,34555.0,0.86522002]
["bitfinex-derivatives","BTCF0:USTF0",1625680064864,0.9587,34559.0,34556.0,0.0051309]
["bitfinex-derivatives","BTCF0:USTF0",1625680066365,0.9587,34559.0,34555.0,0.86522002]
["bitfinex-derivatives","BTCF0:USTF0",1625680066816,0.9587,34559.0,34556.0,0.00513111]
["bitfinex-derivatives","BTCF0:USTF0",1625680067569,0.9587,34559.0,34556.0,0.28643111]
["bitfinex-derivatives","BTCF0:USTF0",1625680068017,0.9587,34559.0,34557.0,0.00513097]
["bitfinex-derivatives","BTCF0:USTF0",1625680068475,0.9587,34559.0,34557.0,0.09153097]
["bitfinex-derivatives","BTCF0:USTF0",1625680068777,0.9587,34559.0,34558.0,0.0051307]
["bitfinex-derivatives","BTCF0:USTF0",1625680070867,0.001,34559.0,34558.0,0.0051307]
["bitfinex-derivatives","BTCF0:USTF0",1625680076353,0.003,34569.0,34558.0,0.0051307]
["bitfinex-derivatives","BTCF0:USTF0",1625680076507,0.0014,34569.0,34558.0,0.0136595]
["bitfinex-derivatives","BTCF0:USTF0",1625680076655,0.0014,34569.0,34562.0,0.65506127]
["bitfinex-derivatives","BTCF0:USTF0",1625680076802,0.0014,34569.0,34563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680076949,0.0014,34569.0,34563.0,0.71179]
["bitfinex-derivatives","BTCF0:USTF0",1625680077100,0.0014,34569.0,34563.0,0.71691883]
["bitfinex-derivatives","BTCF0:USTF0",1625680077250,0.0014,34569.0,34563.0,1.37211222]
["bitfinex-derivatives","BTCF0:USTF0",1625680077401,0.0014,34569.0,34564.0,0.0051287]
["bitfinex-derivatives","BTCF0:USTF0",1625680077554,0.0014,34569.0,34564.0,0.01365645]
["bitfinex-derivatives","BTCF0:USTF0",1625680077708,0.0014,34569.0,34568.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680077855,0.0014,34569.0,34568.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680078153,0.0014,34569.0,34568.0,1.22685445]
["bitfinex-derivatives","BTCF0:USTF0",1625680078605,0.0014,34569.0,34568.0,1.88037792]
["bitfinex-derivatives","BTCF0:USTF0",1625680079054,0.0014,34569.0,34568.0,1.96727792]
["bitfinex-derivatives","BTCF0:USTF0",1625680079507,0.0014,34569.0,34568.0,1.88037792]
["bitfinex-derivatives","BTCF0:USTF0",1625680079655,0.0014,34569.0,34568.0,2.86071824]
["bitfinex-derivatives","BTCF0:USTF0",1625680080040,0.0014,34569.0,34568.0,1.88037792]
["bitfinex-derivatives","BTCF0:USTF0",1625680081831,0.0014,34569.0,34568.0,2.85993107]
["bitfinex-derivatives","BTCF0:USTF0",1625680082433,0.0014,34569.0,34568.0,2.35993107]
["bitfinex-derivatives","BTCF0:USTF0",1625680082582,0.0014,34569.0,34568.0,2.85993107]
["bitfinex-derivatives","BTCF0:USTF0",1625680083107,0.0014,34569.0,34568.0,2.35993107]
["bitfinex-derivatives","BTCF0:USTF0",1625680083558,0.0014,34569.0,34568.0,2.85993107]
["bitfinex-derivatives","BTCF0:USTF0",1625680084759,0.0014,34569.0,34568.0,4.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1625680085060,0.003,34573.0,34568.0,4.00045192]
["bitfinex-derivatives","BTCF0:USTF0",1625680085211,0.003,34573.0,34572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625680085363,0.004,34578.0,34572.0,3.02312755]
["bitfinex-derivatives","BTCF0:USTF0",1625680085511,0.004,34578.0,34576.0,0.65007591]
["bitfinex-derivatives","BTCF0:USTF0",1625680085659,0.004,34578.0,34577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680085822,0.004,34578.0,34577.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680086114,0.004,34578.0,34577.0,1.87704166]
["bitfinex-derivatives","BTCF0:USTF0",1625680086269,0.004,34578.0,34577.0,2.85211271]
["bitfinex-derivatives","BTCF0:USTF0",1625680086410,0.005,34583.0,34582.0,5.168]
["bitfinex-derivatives","BTCF0:USTF0",1625680086560,0.005,34583.0,34582.0,5.89706]
["bitfinex-derivatives","BTCF0:USTF0",1625680086859,0.005,34583.0,34582.0,5.9021848]
["bitfinex-derivatives","BTCF0:USTF0",1625680087310,0.003,34584.0,34582.0,5.4021848]
["bitfinex-derivatives","BTCF0:USTF0",1625680087460,0.003,34584.0,34582.0,5.1731248]
["bitfinex-derivatives","BTCF0:USTF0",1625680087610,0.003,34584.0,34583.0,0.00512482]
["bitfinex-derivatives","BTCF0:USTF0",1625680087761,0.003,34584.0,34583.0,0.4862757]
["bitfinex-derivatives","BTCF0:USTF0",1625680088216,0.003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680093243,0.24594,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680095876,0.003,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680096021,0.3246,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680096321,0.3216,34584.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680097823,0.24057544,34585.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680101126,0.74612063,34588.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680101276,0.001,34589.0,34583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680101575,0.001,34589.0,34584.0,0.00512265]
["bitfinex-derivatives","BTCF0:USTF0",1625680101875,0.001,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680102032,0.001,34589.0,34588.0,0.81929088]
["bitfinex-derivatives","BTCF0:USTF0",1625680103076,0.001,34589.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680105327,0.24057544,34592.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680105629,0.74672268,34592.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680105930,0.74672268,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680106083,1.42152452,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680106831,0.74672268,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680106982,0.24057544,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680107208,0.74663748,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680107432,0.24057544,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680107732,0.74677845,34592.0,34589.0,0.00512489]
["bitfinex-derivatives","BTCF0:USTF0",1625680108641,0.74677845,34592.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680108642,0.24057544,34592.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680108934,0.24057544,34592.0,34590.0,0.00512469]
["bitfinex-derivatives","BTCF0:USTF0",1625680109235,0.24057544,34592.0,34589.0,0.00512459]
["bitfinex-derivatives","BTCF0:USTF0",1625680109392,0.24057544,34592.0,34591.0,0.00512464]
["bitfinex-derivatives","BTCF0:USTF0",1625680109684,0.24057544,34592.0,34590.0,0.00512468]
["bitfinex-derivatives","BTCF0:USTF0",1625680109984,0.24057544,34592.0,34591.0,0.00512471]
["bitfinex-derivatives","BTCF0:USTF0",1625680110435,0.24057544,34592.0,34589.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1625680110586,1.18203073,34594.0,34589.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1625680110736,0.50624657,34593.0,34589.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1625680111039,0.50724828,34594.0,34589.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1625680111487,0.001,34594.0,34589.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1625680111788,0.50724124,34594.0,34589.0,0.00512463]
["bitfinex-derivatives","BTCF0:USTF0",1625680111938,0.001,34594.0,34593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680112387,0.001,34594.0,34593.0,0.24569979]
["bitfinex-derivatives","BTCF0:USTF0",1625680113891,0.50725431,34594.0,34593.0,0.24569979]
["bitfinex-derivatives","BTCF0:USTF0",1625680114945,0.50725431,34594.0,34593.0,0.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1625680115251,1.18218667,34594.0,34593.0,0.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1625680116380,0.50725431,34594.0,34593.0,0.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1625680116969,2.19486675,34594.0,34593.0,0.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1625680117268,2.19386675,34594.0,34593.0,0.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1625680118025,1.18133303,34594.0,34593.0,0.38919349]
["bitfinex-derivatives","BTCF0:USTF0",1625680119446,1.18133303,34594.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680119752,0.50662505,34593.0,34588.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680119896,0.50662505,34593.0,34589.0,0.00511771]
["bitfinex-derivatives","BTCF0:USTF0",1625680120348,0.24057544,34595.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680120496,1.18205932,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680120948,1.18205932,34593.0,34592.0,0.00611772]
["bitfinex-derivatives","BTCF0:USTF0",1625680121249,0.33780223,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680121400,0.33780223,34593.0,34592.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1625680121707,0.50684516,34593.0,34592.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1625680121923,0.7474206,34593.0,34592.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1625680122227,0.24057544,34593.0,34592.0,0.00611776]
["bitfinex-derivatives","BTCF0:USTF0",1625680124027,0.24057544,34593.0,34592.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1625680125153,0.84500364,34596.0,34592.0,0.2466932]
["bitfinex-derivatives","BTCF0:USTF0",1625680125154,0.1500339,34596.0,34592.0,0.7466932]
["bitfinex-derivatives","BTCF0:USTF0",1625680125309,0.15096499,34602.0,34593.0,0.32411075]
["bitfinex-derivatives","BTCF0:USTF0",1625680125458,0.15096499,34602.0,34594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680125607,0.15096499,34602.0,34599.0,0.48511328]
["bitfinex-derivatives","BTCF0:USTF0",1625680125756,1.18250478,34610.0,34600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680126056,1.18250478,34610.0,34608.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680126205,1.18250478,34610.0,34608.0,1.70956176]
["bitfinex-derivatives","BTCF0:USTF0",1625680126507,1.18633589,34613.0,34608.0,6.65146662]
["bitfinex-derivatives","BTCF0:USTF0",1625680126508,0.004,34613.0,34608.0,6.65146662]
["bitfinex-derivatives","BTCF0:USTF0",1625680126657,0.004,34613.0,34609.0,0.01363605]
["bitfinex-derivatives","BTCF0:USTF0",1625680126811,0.50671194,34631.0,34625.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625680126958,0.50671194,34631.0,34625.0,5.14241]
["bitfinex-derivatives","BTCF0:USTF0",1625680127408,0.50670589,34632.0,34625.0,5.14241]
["bitfinex-derivatives","BTCF0:USTF0",1625680128011,0.9055,34634.0,34631.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680130415,0.5047085,34633.0,34631.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680130563,0.7878385,34633.0,34631.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680130716,0.79761244,34632.0,34631.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680131168,0.2929,34632.0,34631.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680132742,0.9055,34634.0,34631.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680132893,0.9055,34634.0,34631.0,1.27107176]
["bitfinex-derivatives","BTCF0:USTF0",1625680136344,0.17,34635.0,34631.0,1.27107176]
["bitfinex-derivatives","BTCF0:USTF0",1625680136500,0.1588,34635.0,34631.0,1.27107176]
["bitfinex-derivatives","BTCF0:USTF0",1625680136643,0.0112,34635.0,34632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680136793,1.00675933,34649.0,34632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680136794,0.50341469,34651.0,34632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680136942,0.50341469,34651.0,34648.0,4.9194]
["bitfinex-derivatives","BTCF0:USTF0",1625680137095,0.50341469,34651.0,34648.0,5.18014]
["bitfinex-derivatives","BTCF0:USTF0",1625680137242,0.50257697,34654.0,34648.0,5.18014]
["bitfinex-derivatives","BTCF0:USTF0",1625680137554,0.24057544,34655.0,34648.0,5.18014]
["bitfinex-derivatives","BTCF0:USTF0",1625680138142,0.24057544,34655.0,34649.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625680141073,0.2929,34656.0,34649.0,1.17315176]
["bitfinex-derivatives","BTCF0:USTF0",1625680141679,0.993,34657.0,34649.0,1.17315176]
["bitfinex-derivatives","BTCF0:USTF0",1625680141977,0.993,34657.0,34649.0,1.24495176]
["bitfinex-derivatives","BTCF0:USTF0",1625680142124,0.993,34657.0,34649.0,1.03410176]
["bitfinex-derivatives","BTCF0:USTF0",1625680145207,0.993,34657.0,34649.0,1.03510176]
["bitfinex-derivatives","BTCF0:USTF0",1625680145354,0.001,34656.0,34649.0,1.03510176]
["bitfinex-derivatives","BTCF0:USTF0",1625680147305,0.1907,34650.0,34649.0,1.03510176]
["bitfinex-derivatives","BTCF0:USTF0",1625680148358,0.5259,34650.0,34649.0,1.03510176]
["bitfinex-derivatives","BTCF0:USTF0",1625680150015,0.1907,34650.0,34649.0,1.03510176]
["bitfinex-derivatives","BTCF0:USTF0",1625680154591,0.1907,34650.0,34649.0,1.04022151]
["bitfinex-derivatives","BTCF0:USTF0",1625680157294,0.1907,34650.0,34649.0,1.26675151]
["bitfinex-derivatives","BTCF0:USTF0",1625680159026,0.1907,34650.0,34649.0,1.04022151]
["bitfinex-derivatives","BTCF0:USTF0",1625680161728,0.1907,34650.0,34649.0,0.55907063]
["bitfinex-derivatives","BTCF0:USTF0",1625680162020,0.1907,34650.0,34644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680162321,0.72172632,34645.0,34644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680162472,1.04029632,34645.0,34644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680162775,2.04029632,34645.0,34644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680162927,1.04029632,34645.0,34644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680165254,1.04029632,34645.0,34644.0,0.00712387]
["bitfinex-derivatives","BTCF0:USTF0",1625680165556,1.04029632,34645.0,34644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680165704,1.04029632,34645.0,34644.0,0.00712379]
["bitfinex-derivatives","BTCF0:USTF0",1625680166379,1.04029632,34645.0,34644.0,0.00612379]
["bitfinex-derivatives","BTCF0:USTF0",1625680166528,1.04029632,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680168184,2.04029632,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680171415,1.04029632,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680172165,2.04029632,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680173137,1.04029632,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680173288,2.04029632,34645.0,34644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680174940,2.04029632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680175094,1.04029632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680175314,2.04029632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680175843,1.04029632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680176002,0.72172632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680176150,1.72172632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680176292,2.05377632,34645.0,34644.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625680176593,2.05377632,34645.0,34634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625680177049,1.0,34644.0,34634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625680178398,1.0,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680178552,0.57262544,34645.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680179075,0.24057544,34645.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680180352,1.72172632,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680180502,0.72172632,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680180803,1.72172632,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680181107,0.72172632,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680181406,2.22598321,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680181705,2.22598321,34644.0,34633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625680181706,1.28298321,34644.0,34622.0,0.96032496]
["bitfinex-derivatives","BTCF0:USTF0",1625680181856,1.28298321,34644.0,34625.0,0.16005416]
["bitfinex-derivatives","BTCF0:USTF0",1625680181857,0.25239595,34638.0,34625.0,0.16005416]
["bitfinex-derivatives","BTCF0:USTF0",1625680182014,0.25239595,34638.0,34620.0,0.24045188]
["bitfinex-derivatives","BTCF0:USTF0",1625680182015,0.057,34637.0,34620.0,0.24045188]
["bitfinex-derivatives","BTCF0:USTF0",1625680182156,0.25241416,34635.0,34617.0,0.24067494]
["bitfinex-derivatives","BTCF0:USTF0",1625680182313,0.057,34634.0,34617.0,0.24067494]
["bitfinex-derivatives","BTCF0:USTF0",1625680182456,0.96230176,34624.0,34617.0,0.24067494]
["bitfinex-derivatives","BTCF0:USTF0",1625680182608,1.34105176,34624.0,34616.0,0.24075299]
["bitfinex-derivatives","BTCF0:USTF0",1625680183056,1.34105176,34624.0,34618.0,0.24120373]
["bitfinex-derivatives","BTCF0:USTF0",1625680183505,1.34105176,34624.0,34618.0,0.08040124]
["bitfinex-derivatives","BTCF0:USTF0",1625680183806,1.34105176,34624.0,34618.0,0.24118273]
["bitfinex-derivatives","BTCF0:USTF0",1625680184117,1.34105176,34624.0,34619.0,0.24111565]
["bitfinex-derivatives","BTCF0:USTF0",1625680184408,1.34105176,34624.0,34623.0,0.0051289]
["bitfinex-derivatives","BTCF0:USTF0",1625680184719,1.34105176,34624.0,34622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625680185009,1.34105176,34624.0,34620.0,0.24190822]
["bitfinex-derivatives","BTCF0:USTF0",1625680185311,1.34105176,34624.0,34619.0,0.48381644]
["bitfinex-derivatives","BTCF0:USTF0",1625680185312,1.42565089,34624.0,34617.0,0.2421309]
["bitfinex-derivatives","BTCF0:USTF0",1625680185458,1.59468093,34624.0,34617.0,0.2421309]
["bitfinex-derivatives","BTCF0:USTF0",1625680185762,0.25363279,34623.0,34616.0,0.24221804]
["bitfinex-derivatives","BTCF0:USTF0",1625680185910,0.057,34622.0,34616.0,0.24221804]
["bitfinex-derivatives","BTCF0:USTF0",1625680186510,0.72172632,34617.0,34616.0,0.24221804]
["bitfinex-derivatives","BTCF0:USTF0",1625680186661,1.12186632,34617.0,34616.0,0.24221804]
["bitfinex-derivatives","BTCF0:USTF0",1625680186812,1.12186632,34617.0,34616.0,0.16660826]
["bitfinex-derivatives","BTCF0:USTF0",1625680186963,1.06486632,34617.0,34616.0,0.16660826]
["bitfinex-derivatives","BTCF0:USTF0",1625680187113,1.06486632,34617.0,34616.0,2.10253091]
["bitfinex-derivatives","BTCF0:USTF0",1625680187263,0.72172632,34617.0,34616.0,3.23292677]
["bitfinex-derivatives","BTCF0:USTF0",1625680187724,0.72172632,34617.0,34616.0,4.52247214]
["bitfinex-derivatives","BTCF0:USTF0",1625680191397,0.72172632,34617.0,34616.0,3.23292677]
["bitfinex-derivatives","BTCF0:USTF0",1625680191545,0.77872632,34617.0,34616.0,3.23292677]
["bitfinex-derivatives","BTCF0:USTF0",1625680191999,0.77872632,34617.0,34616.0,2.10453091]
["bitfinex-derivatives","BTCF0:USTF0",1625680192297,0.77872632,34617.0,34616.0,1.13649952]
["bitfinex-derivatives","BTCF0:USTF0",1625680195902,0.72172632,34617.0,34616.0,1.13649952]
["bitfinex-derivatives","BTCF0:USTF0",1625680196203,0.72172632,34617.0,34616.0,1.13449952]
["bitfinex-derivatives","BTCF0:USTF0",1625680196354,0.77872632,34617.0,34616.0,1.13449952]
["bitfinex-derivatives","BTCF0:USTF0",1625680197105,0.77872632,34617.0,34616.0,0.48914526]
["bitfinex-derivatives","BTCF0:USTF0",1625680197709,0.77872632,34617.0,34616.0,1.13538628]
["bitfinex-derivatives","BTCF0:USTF0",1625680198007,0.77872632,34617.0,34616.0,0.48914526]
["bitfinex-derivatives","BTCF0:USTF0",1625680198159,0.72172632,34617.0,34616.0,1.13561854]
["bitfinex-derivatives","BTCF0:USTF0",1625680198616,0.77872632,34617.0,34616.0,1.13561854]
["bitfinex-derivatives","BTCF0:USTF0",1625680200710,0.72172632,34617.0,34616.0,1.13561854]
["bitfinex-derivatives","BTCF0:USTF0",1625680200867,0.77872632,34617.0,34616.0,1.13561854]
["bitfinex-derivatives","BTCF0:USTF0",1625680201535,0.77872632,34617.0,34616.0,1.13048897]
["bitfinex-derivatives","BTCF0:USTF0",1625680201685,0.77872632,34617.0,34616.0,1.13561657]
["bitfinex-derivatives","BTCF0:USTF0",1625680202136,0.72172632,34617.0,34616.0,1.13561657]
["bitfinex-derivatives","BTCF0:USTF0",1625680202437,0.77872632,34617.0,34616.0,1.13561657]
["bitfinex-derivatives","BTCF0:USTF0",1625680202662,0.72172632,34617.0,34616.0,1.13561657]
["bitfinex-derivatives","BTCF0:USTF0",1625680203498,0.72172632,34617.0,34616.0,0.48914329]
["bitfinex-derivatives","BTCF0:USTF0",1625680203638,0.77872632,34617.0,34616.0,0.48914329]
["bitfinex-derivatives","BTCF0:USTF0",1625680203946,0.72172632,34617.0,34616.0,0.48914329]
["bitfinex-derivatives","BTCF0:USTF0",1625680204089,0.72172632,34617.0,34616.0,1.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1625680204543,0.77872632,34617.0,34616.0,1.1358586]
["bitfinex-derivatives","BTCF0:USTF0",1625680204691,0.77872632,34617.0,34616.0,0.48914329]
["bitfinex-derivatives","BTCF0:USTF0",1625680206719,0.77872632,34617.0,34616.0,0.0051276]
["bitfinex-derivatives","BTCF0:USTF0",1625680207172,0.77872632,34617.0,34616.0,0.49025187]
["bitfinex-derivatives","BTCF0:USTF0",1625680207472,0.77872632,34617.0,34616.0,0.1668394]
["bitfinex-derivatives","BTCF0:USTF0",1625680207695,0.77872632,34617.0,34616.0,0.49015694]
["bitfinex-derivatives","BTCF0:USTF0",1625680207997,0.77872632,34617.0,34616.0,1.13682084]
["bitfinex-derivatives","BTCF0:USTF0",1625680208595,0.72172632,34617.0,34616.0,1.13682084]
["bitfinex-derivatives","BTCF0:USTF0",1625680208895,0.72172632,34617.0,34616.0,2.10682156]
["bitfinex-derivatives","BTCF0:USTF0",1625680210096,0.72172632,34617.0,34616.0,3.55548232]
["bitfinex-derivatives","BTCF0:USTF0",1625680210396,0.72172632,34617.0,34616.0,3.56399719]
["bitfinex-derivatives","BTCF0:USTF0",1625680210999,0.72172632,34617.0,34616.0,4.85561655]
["bitfinex-derivatives","BTCF0:USTF0",1625680211298,0.72172632,34617.0,34616.0,6.30862688]
["bitfinex-derivatives","BTCF0:USTF0",1625680216553,0.72172632,34617.0,34616.0,7.92583781]
["bitfinex-derivatives","BTCF0:USTF0",1625680217305,0.72172632,34617.0,34616.0,6.30862688]
["bitfinex-derivatives","BTCF0:USTF0",1625680228046,0.72172632,34617.0,34616.0,7.93310941]
["bitfinex-derivatives","BTCF0:USTF0",1625680233380,0.97117632,34617.0,34616.0,6.30862688]
["bitfinex-derivatives","BTCF0:USTF0",1625680234504,1.02817632,34617.0,34616.0,5.99099688]
["bitfinex-derivatives","BTCF0:USTF0",1625680234654,1.02817632,34617.0,34616.0,5.98248201]
["bitfinex-derivatives","BTCF0:USTF0",1625680236680,1.02817632,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680248484,1.11322136,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680249453,1.28313523,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680250429,1.11322136,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680250731,0.77872632,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680254264,1.00389632,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680260125,1.08892301,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680261328,0.36719669,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680261928,1.32949845,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680262377,1.24447176,34617.0,34616.0,4.52947168]
["bitfinex-derivatives","BTCF0:USTF0",1625680265755,1.24447176,34617.0,34616.0,4.53798747]
["bitfinex-derivatives","BTCF0:USTF0",1625680267634,1.01930176,34617.0,34616.0,4.53798747]
["bitfinex-derivatives","BTCF0:USTF0",1625680268462,1.01930176,34617.0,34616.0,6.01374062]
["bitfinex-derivatives","BTCF0:USTF0",1625680268910,1.01930176,34617.0,34616.0,4.53798747]
["bitfinex-derivatives","BTCF0:USTF0",1625680272814,1.01930176,34617.0,34616.0,6.01402731]
["bitfinex-derivatives","BTCF0:USTF0",1625680273863,1.01930176,34617.0,34616.0,6.34957731]
["bitfinex-derivatives","BTCF0:USTF0",1625680280252,0.96230176,34617.0,34616.0,6.34957731]
["bitfinex-derivatives","BTCF0:USTF0",1625680284094,0.96230176,34617.0,34616.0,8.23066989]
["bitfinex-derivatives","BTCF0:USTF0",1625680284095,0.72172632,34617.0,34616.0,8.23066989]
["bitfinex-derivatives","BTCF0:USTF0",1625680287690,0.001,34621.0,34616.0,8.23066989]
["bitfinex-derivatives","BTCF0:USTF0",1625680287984,0.001,34621.0,34620.0,6.30287954]
["bitfinex-derivatives","BTCF0:USTF0",1625680288288,0.48315088,34626.0,34620.0,7.94135223]
["bitfinex-derivatives","BTCF0:USTF0",1625680288584,0.48315088,34626.0,34625.0,6.06171037]
["bitfinex-derivatives","BTCF0:USTF0",1625680288734,0.48315088,34626.0,34625.0,10.20178037]
["bitfinex-derivatives","BTCF0:USTF0",1625680289035,0.48315088,34626.0,34625.0,10.20689829]
["bitfinex-derivatives","BTCF0:USTF0",1625680290014,0.48315088,34626.0,34625.0,10.44747373]
["bitfinex-derivatives","BTCF0:USTF0",1625680290911,0.48315088,34626.0,34625.0,10.45598566]
["bitfinex-derivatives","BTCF0:USTF0",1625680291074,0.48315088,34626.0,34625.0,12.09196291]
["bitfinex-derivatives","BTCF0:USTF0",1625680292038,0.24257544,34626.0,34625.0,12.09196291]
["bitfinex-derivatives","BTCF0:USTF0",1625680292794,0.24257544,34626.0,34625.0,7.50472263]
["bitfinex-derivatives","BTCF0:USTF0",1625680293164,0.24257544,34626.0,34625.0,11.59092905]
["bitfinex-derivatives","BTCF0:USTF0",1625680293323,0.24257544,34626.0,34625.0,12.14446189]
["bitfinex-derivatives","BTCF0:USTF0",1625680293692,0.24257544,34626.0,34625.0,10.50848464]
["bitfinex-derivatives","BTCF0:USTF0",1625680295346,0.24057544,34626.0,34625.0,10.50848464]
["bitfinex-derivatives","BTCF0:USTF0",1625680295869,0.18177544,34626.0,34625.0,10.50848464]
["bitfinex-derivatives","BTCF0:USTF0",1625680296021,0.14247544,34626.0,34625.0,10.50848464]
["bitfinex-derivatives","BTCF0:USTF0",1625680297149,0.24157544,34630.0,34625.0,10.50848464]
["bitfinex-derivatives","BTCF0:USTF0",1625680297454,0.24157544,34630.0,34629.0,6.03982975]
["bitfinex-derivatives","BTCF0:USTF0",1625680297898,0.24157544,34630.0,34629.0,6.04494846]
["bitfinex-derivatives","BTCF0:USTF0",1625680298046,0.24157544,34630.0,34629.0,6.2855239]
["bitfinex-derivatives","BTCF0:USTF0",1625680298656,0.24157544,34630.0,34629.0,6.3728239]
["bitfinex-derivatives","BTCF0:USTF0",1625680305793,0.24157544,34630.0,34629.0,6.2855239]
["bitfinex-derivatives","BTCF0:USTF0",1625680307371,0.24057544,34630.0,34629.0,6.2855239]
["bitfinex-derivatives","BTCF0:USTF0",1625680311581,0.24057544,34630.0,34629.0,4.81637612]
["bitfinex-derivatives","BTCF0:USTF0",1625680313604,0.50870544,34630.0,34629.0,4.81637612]
["bitfinex-derivatives","BTCF0:USTF0",1625680313907,0.50870544,34630.0,34629.0,3.51046699]
["bitfinex-derivatives","BTCF0:USTF0",1625680314213,0.50870544,34630.0,34629.0,2.3677965]
["bitfinex-derivatives","BTCF0:USTF0",1625680314439,0.50870544,34630.0,34629.0,2.12722106]
["bitfinex-derivatives","BTCF0:USTF0",1625680315486,0.50870544,34630.0,34629.0,1.14778921]
["bitfinex-derivatives","BTCF0:USTF0",1625680317139,0.29757544,34630.0,34629.0,1.14778921]
["bitfinex-derivatives","BTCF0:USTF0",1625680317590,0.29757544,34630.0,34629.0,1.49366921]
["bitfinex-derivatives","BTCF0:USTF0",1625680317741,0.29757544,34630.0,34629.0,2.47550133]
["bitfinex-derivatives","BTCF0:USTF0",1625680319169,0.29757544,34630.0,34629.0,3.62045644]
["bitfinex-derivatives","BTCF0:USTF0",1625680319615,0.29757544,34630.0,34629.0,2.47550133]
["bitfinex-derivatives","BTCF0:USTF0",1625680320441,0.29757544,34630.0,34629.0,2.12962133]
["bitfinex-derivatives","BTCF0:USTF0",1625680322694,0.29757544,34630.0,34629.0,1.14778921]
["bitfinex-derivatives","BTCF0:USTF0",1625680325770,0.55181939,34630.0,34629.0,0.49483464]
["bitfinex-derivatives","BTCF0:USTF0",1625680326071,1.14428732,34630.0,34629.0,0.57839772]
["bitfinex-derivatives","BTCF0:USTF0",1625680326530,0.80556871,34630.0,34629.0,0.25080971]
["bitfinex-derivatives","BTCF0:USTF0",1625680327198,0.80556871,34630.0,34627.0,0.65617601]
["bitfinex-derivatives","BTCF0:USTF0",1625680327425,0.97500393,34630.0,34627.0,0.65617601]
["bitfinex-derivatives","BTCF0:USTF0",1625680327649,0.97500393,34630.0,34628.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1625680328249,0.24057544,34629.0,34628.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1625680328400,0.29757544,34629.0,34628.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1625680328630,0.97508648,34629.0,34628.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1625680328926,1.99127288,34629.0,34628.0,0.0051128]
["bitfinex-derivatives","BTCF0:USTF0",1625680330125,1.99127288,34629.0,34625.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1625680330281,1.99127288,34629.0,34622.0,1.14976057]
["bitfinex-derivatives","BTCF0:USTF0",1625680330282,0.24057544,34626.0,34623.0,0.98462027]
["bitfinex-derivatives","BTCF0:USTF0",1625680330437,0.057,34625.0,34623.0,0.98462027]
["bitfinex-derivatives","BTCF0:USTF0",1625680330725,0.057,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680332303,0.29757544,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680335080,0.29757544,34625.0,34624.0,0.98964872]
["bitfinex-derivatives","BTCF0:USTF0",1625680336357,0.29757544,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680336582,0.29757544,34625.0,34624.0,0.98967534]
["bitfinex-derivatives","BTCF0:USTF0",1625680338015,0.29757544,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680339287,0.29757544,34625.0,34624.0,0.9897777]
["bitfinex-derivatives","BTCF0:USTF0",1625680349054,0.29757544,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680349573,0.29757544,34625.0,34624.0,0.98976525]
["bitfinex-derivatives","BTCF0:USTF0",1625680351451,0.29757544,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680351826,0.29757544,34625.0,34624.0,0.98970904]
["bitfinex-derivatives","BTCF0:USTF0",1625680352127,0.29757544,34625.0,34624.0,0.00510679]
["bitfinex-derivatives","BTCF0:USTF0",1625680353632,0.29757544,34625.0,34623.0,0.0051012]
["bitfinex-derivatives","BTCF0:USTF0",1625680353930,0.29757544,34625.0,34624.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680354612,0.29757544,34625.0,34623.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680354837,0.29757544,34625.0,34624.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680355130,0.29757544,34625.0,34623.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680355440,0.29757544,34625.0,34624.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680355956,0.29757544,34625.0,34623.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680356264,0.29757544,34625.0,34624.0,0.00510125]
["bitfinex-derivatives","BTCF0:USTF0",1625680356708,0.29757544,34625.0,34623.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680357084,0.29757544,34625.0,34624.0,0.00510123]
["bitfinex-derivatives","BTCF0:USTF0",1625680357534,0.29757544,34625.0,34623.0,0.00510125]
["bitfinex-derivatives","BTCF0:USTF0",1625680358515,0.24057544,34624.0,34623.0,0.00510125]
["bitfinex-derivatives","BTCF0:USTF0",1625680358659,0.29757544,34624.0,34623.0,0.00510125]
["bitfinex-derivatives","BTCF0:USTF0",1625680360535,0.51402544,34624.0,34623.0,0.00510125]
["bitfinex-derivatives","BTCF0:USTF0",1625680366848,0.51402544,34624.0,34622.0,0.0050948]
["bitfinex-derivatives","BTCF0:USTF0",1625680367003,0.51402544,34624.0,34622.0,0.99087518]
["bitfinex-derivatives","BTCF0:USTF0",1625680367448,0.51402544,34624.0,34623.0,0.00509473]
["bitfinex-derivatives","BTCF0:USTF0",1625680369105,1.53189899,34624.0,34623.0,0.99175797]
["bitfinex-derivatives","BTCF0:USTF0",1625680371802,1.31544899,34624.0,34623.0,0.99175797]
["bitfinex-derivatives","BTCF0:USTF0",1625680371952,1.31544899,34624.0,34623.0,2.1433346]
["bitfinex-derivatives","BTCF0:USTF0",1625680372191,1.31544899,34624.0,34623.0,0.99175797]
["bitfinex-derivatives","BTCF0:USTF0",1625680373013,0.29757544,34624.0,34623.0,2.14309655]
["bitfinex-derivatives","BTCF0:USTF0",1625680373382,1.31662624,34624.0,34623.0,2.14309655]
["bitfinex-derivatives","BTCF0:USTF0",1625680373532,1.25962624,34624.0,34623.0,2.14309655]
["bitfinex-derivatives","BTCF0:USTF0",1625680373688,1.25962624,34624.0,34623.0,2.45747655]
["bitfinex-derivatives","BTCF0:USTF0",1625680373831,0.24057544,34624.0,34623.0,3.77108332]
["bitfinex-derivatives","BTCF0:USTF0",1625680373986,0.24057544,34624.0,34623.0,5.25611497]
["bitfinex-derivatives","BTCF0:USTF0",1625680374660,0.24057544,34624.0,34623.0,5.73726585]
["bitfinex-derivatives","BTCF0:USTF0",1625680374812,0.24057544,34624.0,34623.0,7.3750342]
["bitfinex-derivatives","BTCF0:USTF0",1625680377810,0.24057544,34624.0,34623.0,5.73726585]
["bitfinex-derivatives","BTCF0:USTF0",1625680378338,0.24057544,34624.0,34623.0,7.37415604]
["bitfinex-derivatives","BTCF0:USTF0",1625680379014,0.24057544,34624.0,34623.0,7.36564257]
["bitfinex-derivatives","BTCF0:USTF0",1625680379463,0.24057544,34624.0,34623.0,7.37415445]
["bitfinex-derivatives","BTCF0:USTF0",1625680381866,0.24057544,34624.0,34623.0,7.46165445]
["bitfinex-derivatives","BTCF0:USTF0",1625680382923,0.24057544,34624.0,34623.0,7.37415445]
["bitfinex-derivatives","BTCF0:USTF0",1625680383381,0.24057544,34624.0,34623.0,7.12506713]
["bitfinex-derivatives","BTCF0:USTF0",1625680383516,0.24057544,34624.0,34623.0,5.48817694]
["bitfinex-derivatives","BTCF0:USTF0",1625680384417,0.29757544,34624.0,34623.0,5.2476015]
["bitfinex-derivatives","BTCF0:USTF0",1625680384576,0.60763544,34624.0,34623.0,4.9332215]
["bitfinex-derivatives","BTCF0:USTF0",1625680384717,0.84821088,34624.0,34623.0,3.45670332]
["bitfinex-derivatives","BTCF0:USTF0",1625680387422,0.84821088,34624.0,34623.0,2.14309655]
["bitfinex-derivatives","BTCF0:USTF0",1625680388546,1.86642776,34624.0,34623.0,0.99175797]
["bitfinex-derivatives","BTCF0:USTF0",1625680390280,2.54525878,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680393428,1.5270419,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680393726,1.5270419,34624.0,34623.0,2.79674038]
["bitfinex-derivatives","BTCF0:USTF0",1625680394779,0.84821088,34624.0,34623.0,2.79674038]
["bitfinex-derivatives","BTCF0:USTF0",1625680398613,1.52705352,34624.0,34623.0,2.79674038]
["bitfinex-derivatives","BTCF0:USTF0",1625680401693,1.52705352,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680401993,1.52705352,34624.0,34623.0,2.79666128]
["bitfinex-derivatives","BTCF0:USTF0",1625680402968,1.52705352,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680404625,2.54524103,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680409279,1.52705352,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680409728,0.84821088,34624.0,34623.0,2.79567325]
["bitfinex-derivatives","BTCF0:USTF0",1625680409878,0.53815088,34624.0,34623.0,2.79567325]
["bitfinex-derivatives","BTCF0:USTF0",1625680414085,1.21690424,34624.0,34623.0,2.79567325]
["bitfinex-derivatives","BTCF0:USTF0",1625680415215,2.23504757,34624.0,34623.0,1.64835868]
["bitfinex-derivatives","BTCF0:USTF0",1625680416949,2.23504757,34624.0,34623.0,0.66169544]
["bitfinex-derivatives","BTCF0:USTF0",1625680417314,0.53815088,34624.0,34623.0,0.00509473]
["bitfinex-derivatives","BTCF0:USTF0",1625680417462,5.51255088,34624.0,34623.0,0.00509473]
["bitfinex-derivatives","BTCF0:USTF0",1625680417613,7.71862633,34624.0,34623.0,1.14571223]
["bitfinex-derivatives","BTCF0:USTF0",1625680417838,7.71862633,34624.0,34623.0,1.15080352]
["bitfinex-derivatives","BTCF0:USTF0",1625680418813,8.90644645,34624.0,34623.0,1.15080352]
["bitfinex-derivatives","BTCF0:USTF0",1625680419124,9.90644645,34624.0,34623.0,0.49611082]
["bitfinex-derivatives","BTCF0:USTF0",1625680420164,9.90644645,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680421218,8.90644645,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680422120,8.90644645,34624.0,34623.0,0.49756598]
["bitfinex-derivatives","BTCF0:USTF0",1625680422871,9.90644645,34624.0,34623.0,0.49756598]
["bitfinex-derivatives","BTCF0:USTF0",1625680423247,9.90644645,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680423698,8.90644645,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680424824,8.90644645,34624.0,34623.0,0.4975789]
["bitfinex-derivatives","BTCF0:USTF0",1625680425575,8.90644645,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680426399,8.90644645,34624.0,34623.0,0.49759918]
["bitfinex-derivatives","BTCF0:USTF0",1625680427600,9.17240645,34624.0,34623.0,0.49759918]
["bitfinex-derivatives","BTCF0:USTF0",1625680428578,7.98458633,34624.0,34623.0,0.49759918]
["bitfinex-derivatives","BTCF0:USTF0",1625680429253,7.98458633,34624.0,34623.0,1.1539178]
["bitfinex-derivatives","BTCF0:USTF0",1625680429554,8.98458633,34624.0,34623.0,0.49759918]
["bitfinex-derivatives","BTCF0:USTF0",1625680429705,10.17206674,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680430684,5.19766674,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680430832,3.93170674,34624.0,34623.0,0.00509129]
["bitfinex-derivatives","BTCF0:USTF0",1625680430981,2.74422633,34624.0,34623.0,1.15352553]
["bitfinex-derivatives","BTCF0:USTF0",1625680431432,2.74422633,34624.0,34623.0,5.97152553]
["bitfinex-derivatives","BTCF0:USTF0",1625680432708,2.74422633,34624.0,34623.0,1.15352553]
["bitfinex-derivatives","BTCF0:USTF0",1625680433309,2.74422633,34624.0,34623.0,2.13755955]
["bitfinex-derivatives","BTCF0:USTF0",1625680433910,2.74422633,34624.0,34623.0,1.15352553]
["bitfinex-derivatives","BTCF0:USTF0",1625680434511,2.74422633,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680435567,1.72610292,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680436089,2.74421689,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680436390,1.72610292,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680436555,1.72610292,34624.0,34623.0,3.28720032]
["bitfinex-derivatives","BTCF0:USTF0",1625680439770,2.74506441,34624.0,34623.0,3.28720032]
["bitfinex-derivatives","BTCF0:USTF0",1625680442399,2.74506441,34624.0,34623.0,4.60731388]
["bitfinex-derivatives","BTCF0:USTF0",1625680444428,3.9355873,34624.0,34623.0,4.60731388]
["bitfinex-derivatives","BTCF0:USTF0",1625680444582,3.8785873,34624.0,34623.0,4.60731388]
["bitfinex-derivatives","BTCF0:USTF0",1625680453378,3.9355873,34624.0,34623.0,4.60731388]
["bitfinex-derivatives","BTCF0:USTF0",1625680453678,5.29642171,34624.0,34623.0,3.28720032]
["bitfinex-derivatives","BTCF0:USTF0",1625680453904,5.29642171,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680454042,6.29642171,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680455917,6.29642171,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680456067,9.94462171,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680457953,8.94462171,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680460197,8.88762171,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680465904,8.88762171,34624.0,34623.0,4.61543533]
["bitfinex-derivatives","BTCF0:USTF0",1625680466590,7.5267873,34624.0,34623.0,4.61543533]
["bitfinex-derivatives","BTCF0:USTF0",1625680470935,9.19407477,34624.0,34623.0,4.61543533]
["bitfinex-derivatives","BTCF0:USTF0",1625680472145,9.19407477,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680473649,10.25107477,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680475529,9.25107477,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680479727,5.60287477,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680480035,5.29650477,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680488441,6.29650477,34624.0,34623.0,3.29415115]
["bitfinex-derivatives","BTCF0:USTF0",1625680499634,6.29650477,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680500309,6.29650477,34624.0,34623.0,3.29550729]
["bitfinex-derivatives","BTCF0:USTF0",1625680500911,5.29650477,34624.0,34623.0,3.29550729]
["bitfinex-derivatives","BTCF0:USTF0",1625680509481,5.29650477,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680509630,5.52807477,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680509779,6.52807477,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680510080,5.52807477,34624.0,34623.0,2.13760972]
["bitfinex-derivatives","BTCF0:USTF0",1625680510681,5.52807477,34624.0,34623.0,3.29139493]
["bitfinex-derivatives","BTCF0:USTF0",1625680510829,5.29650477,34624.0,34623.0,3.29139493]
["bitfinex-derivatives","BTCF0:USTF0",1625680513311,5.23950477,34624.0,34623.0,3.29139493]
["bitfinex-derivatives","BTCF0:USTF0",1625680513457,5.23950477,34624.0,34623.0,3.61292493]
["bitfinex-derivatives","BTCF0:USTF0",1625680513981,0.48115088,34624.0,34623.0,0.32662129]
["bitfinex-derivatives","BTCF0:USTF0",1625680514281,0.48115088,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680514282,5.24742375,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680514508,5.24742375,34624.0,34623.0,4.93984468]
["bitfinex-derivatives","BTCF0:USTF0",1625680516910,5.24742375,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680517146,5.24742375,34624.0,34623.0,4.94027282]
["bitfinex-derivatives","BTCF0:USTF0",1625680533654,5.30442375,34624.0,34623.0,4.94027282]
["bitfinex-derivatives","BTCF0:USTF0",1625680533805,5.65257375,34624.0,34623.0,4.94027282]
["bitfinex-derivatives","BTCF0:USTF0",1625680534112,5.65257375,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680537337,5.30442375,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680538766,10.01882375,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680551380,10.24683375,34624.0,34623.0,3.62202432]
["bitfinex-derivatives","BTCF0:USTF0",1625680558443,10.24683375,34624.0,34623.0,3.61693303]
["bitfinex-derivatives","BTCF0:USTF0",1625680558747,10.24683375,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680559346,5.53243375,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680561370,5.30442375,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680566926,9.14812375,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680571965,5.30442375,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680585560,5.24742375,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680585704,2.21309527,34624.0,34623.0,3.62202086]
["bitfinex-derivatives","BTCF0:USTF0",1625680585858,2.21309527,34624.0,34623.0,4.9379022]
["bitfinex-derivatives","BTCF0:USTF0",1625680586005,1.53208314,34624.0,34623.0,7.13895308]
["bitfinex-derivatives","BTCF0:USTF0",1625680586308,0.08526407,34624.0,34623.0,7.23326558]
["bitfinex-derivatives","BTCF0:USTF0",1625680586531,0.08526221,34625.0,34623.0,8.78000519]
["bitfinex-derivatives","BTCF0:USTF0",1625680586832,0.59615455,34626.0,34624.0,2.95371606]
["bitfinex-derivatives","BTCF0:USTF0",1625680586984,0.25561625,34626.0,34625.0,2.9534827]
["bitfinex-derivatives","BTCF0:USTF0",1625680587301,0.25536428,34627.0,34625.0,2.95857257]
["bitfinex-derivatives","BTCF0:USTF0",1625680587582,0.0851781,34627.0,34626.0,2.95487422]
["bitfinex-derivatives","BTCF0:USTF0",1625680587732,0.25635996,34628.0,34626.0,2.95487422]
["bitfinex-derivatives","BTCF0:USTF0",1625680588032,0.25635996,34628.0,34627.0,3.18967037]
["bitfinex-derivatives","BTCF0:USTF0",1625680588181,0.25635996,34628.0,34627.0,3.19476007]
["bitfinex-derivatives","BTCF0:USTF0",1625680588482,0.001,34628.0,34627.0,3.19476007]
["bitfinex-derivatives","BTCF0:USTF0",1625680592246,0.001,34628.0,34627.0,1.7202126]
["bitfinex-derivatives","BTCF0:USTF0",1625680592840,0.001,34628.0,34627.0,1.7919126]
["bitfinex-derivatives","BTCF0:USTF0",1625680595022,0.001,34628.0,34627.0,1.8636126]
["bitfinex-derivatives","BTCF0:USTF0",1625680595321,0.59446806,34631.0,34627.0,1.8636126]
["bitfinex-derivatives","BTCF0:USTF0",1625680595554,0.59446806,34631.0,34630.0,1.47109968]
["bitfinex-derivatives","BTCF0:USTF0",1625680595855,0.59446806,34631.0,34630.0,1.47616564]
["bitfinex-derivatives","BTCF0:USTF0",1625680596148,0.59446806,34631.0,34630.0,1.71674108]
["bitfinex-derivatives","BTCF0:USTF0",1625680597357,0.25484952,34631.0,34630.0,1.71674108]
["bitfinex-derivatives","BTCF0:USTF0",1625680597499,0.25484952,34631.0,34630.0,1.99465108]
["bitfinex-derivatives","BTCF0:USTF0",1625680598927,0.25484952,34631.0,34630.0,1.71674108]
["bitfinex-derivatives","BTCF0:USTF0",1625680599078,0.50901979,34631.0,34630.0,1.71674108]
["bitfinex-derivatives","BTCF0:USTF0",1625680600803,0.50901979,34631.0,34630.0,5.93414108]
["bitfinex-derivatives","BTCF0:USTF0",1625680607110,0.8482902,34631.0,34630.0,5.93414108]
["bitfinex-derivatives","BTCF0:USTF0",1625680607411,0.50901979,34631.0,34630.0,5.93414108]
["bitfinex-derivatives","BTCF0:USTF0",1625680608014,0.84826655,34631.0,34630.0,5.93414108]
["bitfinex-derivatives","BTCF0:USTF0",1625680608312,0.59388705,34631.0,34630.0,7.07806043]
["bitfinex-derivatives","BTCF0:USTF0",1625680608613,0.25464029,34631.0,34630.0,7.07806043]
["bitfinex-derivatives","BTCF0:USTF0",1625680608770,0.08493661,34631.0,34630.0,7.07806043]
["bitfinex-derivatives","BTCF0:USTF0",1625680609888,0.74950003,34632.0,34630.0,7.07806043]
["bitfinex-derivatives","BTCF0:USTF0",1625680609889,0.83442677,34632.0,34630.0,7.07806043]
["bitfinex-derivatives","BTCF0:USTF0",1625680610191,0.59385133,34632.0,34631.0,1.71090491]
["bitfinex-derivatives","BTCF0:USTF0",1625680610339,0.59385133,34632.0,34631.0,1.71597243]
["bitfinex-derivatives","BTCF0:USTF0",1625680610938,0.25462492,34632.0,34631.0,2.85903054]
["bitfinex-derivatives","BTCF0:USTF0",1625680611089,0.08492674,34632.0,34631.0,2.85903054]
["bitfinex-derivatives","BTCF0:USTF0",1625680613270,0.25457107,34633.0,34631.0,2.85903054]
["bitfinex-derivatives","BTCF0:USTF0",1625680613569,0.08490333,34633.0,34632.0,1.46927424]
["bitfinex-derivatives","BTCF0:USTF0",1625680613722,0.08490333,34633.0,34632.0,1.69358158]
["bitfinex-derivatives","BTCF0:USTF0",1625680614396,0.25453965,34633.0,34632.0,1.69358158]
["bitfinex-derivatives","BTCF0:USTF0",1625680615387,4.44803965,34633.0,34632.0,1.69358158]
["bitfinex-derivatives","BTCF0:USTF0",1625680615528,0.25453965,34633.0,34632.0,1.69358158]
["bitfinex-derivatives","BTCF0:USTF0",1625680615678,0.59362566,34633.0,34632.0,1.69358158]
["bitfinex-derivatives","BTCF0:USTF0",1625680616276,0.59362566,34633.0,34632.0,6.53318158]
["bitfinex-derivatives","BTCF0:USTF0",1625680616951,0.25453965,34633.0,34632.0,6.53318158]
["bitfinex-derivatives","BTCF0:USTF0",1625680626118,0.59360803,34633.0,34632.0,6.53318158]
["bitfinex-derivatives","BTCF0:USTF0",1625680626492,0.59360803,34633.0,34632.0,7.01433246]
["bitfinex-derivatives","BTCF0:USTF0",1625680627771,0.25453965,34633.0,34632.0,7.01433246]
["bitfinex-derivatives","BTCF0:USTF0",1625680628821,0.08490333,34633.0,34632.0,7.01433246]
["bitfinex-derivatives","BTCF0:USTF0",1625680628978,1.82617733,34635.0,34632.0,8.1567679]
["bitfinex-derivatives","BTCF0:USTF0",1625680629197,1.48709729,34635.0,34634.0,1.46875782]
["bitfinex-derivatives","BTCF0:USTF0",1625680629724,1.48709729,34635.0,34634.0,1.47382822]
["bitfinex-derivatives","BTCF0:USTF0",1625680630025,1.31747254,34635.0,34634.0,1.47382822]
["bitfinex-derivatives","BTCF0:USTF0",1625680630479,1.23257544,34635.0,34634.0,2.61573923]
["bitfinex-derivatives","BTCF0:USTF0",1625680633333,0.24057544,34635.0,34634.0,2.61573923]
["bitfinex-derivatives","BTCF0:USTF0",1625680634379,0.24057544,34635.0,34634.0,3.92049894]
["bitfinex-derivatives","BTCF0:USTF0",1625680637008,0.25553749,34637.0,34634.0,3.92049894]
["bitfinex-derivatives","BTCF0:USTF0",1625680637310,0.25453749,34637.0,34634.0,3.92049894]
["bitfinex-derivatives","BTCF0:USTF0",1625680637460,0.59377326,34637.0,34636.0,2.85068835]
["bitfinex-derivatives","BTCF0:USTF0",1625680637911,0.59377326,34637.0,34636.0,2.85578044]
["bitfinex-derivatives","BTCF0:USTF0",1625680638213,0.59377326,34637.0,34636.0,2.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1625680638516,0.33923577,34637.0,34636.0,2.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1625680638963,0.50896748,34637.0,34636.0,2.86087254]
["bitfinex-derivatives","BTCF0:USTF0",1625680639114,0.33923577,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680639414,0.84821843,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680639715,0.50898266,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680640169,0.50912436,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680640467,0.84846333,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680640845,0.33935971,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680641299,0.50916471,34637.0,34636.0,2.85578045]
["bitfinex-derivatives","BTCF0:USTF0",1625680642427,0.84861474,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680642719,0.25488253,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680643093,0.08501741,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680644293,0.25493397,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680644443,0.59459734,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680644821,0.84903809,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680645122,0.33966337,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680645272,0.50964967,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680645422,0.82123967,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680645572,0.87823967,34637.0,34636.0,4.16192965]
["bitfinex-derivatives","BTCF0:USTF0",1625680645723,0.87823967,34637.0,34636.0,3.92135421]
["bitfinex-derivatives","BTCF0:USTF0",1625680645891,0.87823967,34637.0,34636.0,3.27040704]
["bitfinex-derivatives","BTCF0:USTF0",1625680645892,2.5769294,34637.0,34636.0,3.27040704]
["bitfinex-derivatives","BTCF0:USTF0",1625680646023,5.12499822,34637.0,34636.0,2.12848264]
["bitfinex-derivatives","BTCF0:USTF0",1625680646324,5.12499822,34637.0,34636.0,1.1496903]
["bitfinex-derivatives","BTCF0:USTF0",1625680646548,5.12499822,34637.0,34636.0,0.49448827]
["bitfinex-derivatives","BTCF0:USTF0",1625680646784,9.73599822,34637.0,34636.0,0.49735793]
["bitfinex-derivatives","BTCF0:USTF0",1625680647526,9.97657366,34637.0,34636.0,0.57941597]
["bitfinex-derivatives","BTCF0:USTF0",1625680648199,9.97657366,34637.0,34636.0,0.25123875]
["bitfinex-derivatives","BTCF0:USTF0",1625680648426,11.50551883,34637.0,34636.0,0.25123875]
["bitfinex-derivatives","BTCF0:USTF0",1625680648722,11.50551883,34637.0,34636.0,0.08715014]
["bitfinex-derivatives","BTCF0:USTF0",1625680648881,12.50551883,34637.0,34636.0,0.08715014]
["bitfinex-derivatives","BTCF0:USTF0",1625680649851,12.50551883,34637.0,34636.0,0.0050921]
["bitfinex-derivatives","BTCF0:USTF0",1625680652105,11.50551883,34637.0,34636.0,0.0050921]
["bitfinex-derivatives","BTCF0:USTF0",1625680652327,12.50551883,34637.0,34636.0,0.0050921]
["bitfinex-derivatives","BTCF0:USTF0",1625680652485,12.50551883,34637.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680652625,12.50551883,34637.0,34636.0,0.00509806]
["bitfinex-derivatives","BTCF0:USTF0",1625680652852,12.50551883,34637.0,34635.0,0.00509806]
["bitfinex-derivatives","BTCF0:USTF0",1625680653153,6.22016544,34637.0,34636.0,0.00509806]
["bitfinex-derivatives","BTCF0:USTF0",1625680653378,12.50500797,34637.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680653527,0.24057544,34635.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680653682,0.29757544,34635.0,34634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680653903,0.29757544,34635.0,34634.0,0.00610041]
["bitfinex-derivatives","BTCF0:USTF0",1625680654290,6.58251217,34635.0,34634.0,0.00610041]
["bitfinex-derivatives","BTCF0:USTF0",1625680654969,6.58251217,34635.0,34634.0,0.14950041]
["bitfinex-derivatives","BTCF0:USTF0",1625680655408,6.58251217,34635.0,34634.0,0.14850041]
["bitfinex-derivatives","BTCF0:USTF0",1625680655409,7.58251217,34635.0,34634.0,0.14850041]
["bitfinex-derivatives","BTCF0:USTF0",1625680657061,7.58251217,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680659163,7.66941217,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680659312,2.9131658,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680659616,7.66703708,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680666146,6.13834672,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680668096,1.38447544,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680668322,6.13615141,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680668472,6.04925141,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680669450,5.04925141,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680669599,6.04925141,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680669749,5.04925141,34635.0,34634.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625680671402,5.04925141,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680676661,5.06184127,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680677036,5.04925141,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680677488,5.06184136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680677637,6.06184136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680680867,6.14844136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680681016,5.14844136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680681317,6.14844136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680681624,5.14844136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680682073,6.14844136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680683945,6.06184136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680685146,6.14824136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680685896,6.06184136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680686873,6.14914136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680692278,6.06184136,34635.0,34634.0,0.14849995]
["bitfinex-derivatives","BTCF0:USTF0",1625680697681,6.06184136,34635.0,34632.0,0.57414398]
["bitfinex-derivatives","BTCF0:USTF0",1625680697682,6.14724136,34635.0,34632.0,0.57414398]
["bitfinex-derivatives","BTCF0:USTF0",1625680697832,6.64724136,34635.0,34632.0,0.57414398]
["bitfinex-derivatives","BTCF0:USTF0",1625680697983,6.5220266,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680698135,7.7956666,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680698360,7.80827262,34633.0,34632.0,0.00610311]
["bitfinex-derivatives","BTCF0:USTF0",1625680699414,8.30827262,34633.0,34632.0,0.00610311]
["bitfinex-derivatives","BTCF0:USTF0",1625680700087,7.30827262,34633.0,34632.0,0.00610311]
["bitfinex-derivatives","BTCF0:USTF0",1625680700236,8.30827262,34633.0,34632.0,0.00610311]
["bitfinex-derivatives","BTCF0:USTF0",1625680701892,8.30827262,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680701893,10.00648083,34633.0,34632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680706317,10.00648083,34633.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680706467,7.98266961,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680706618,8.62516961,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680706769,8.63777786,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680707444,9.63777786,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680708044,9.8783533,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680711798,8.8783533,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680711950,9.8783533,34631.0,34630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680712776,9.8783533,34631.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680712998,6.2783365,34626.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680713148,7.2140065,34626.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680713674,8.2140065,34626.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680713975,8.69515738,34626.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680716983,7.19515738,34626.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680717133,7.90398738,34626.0,34625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680718334,7.90398738,34626.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680718558,4.74697154,34624.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680718708,4.80397154,34624.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680719311,5.80397154,34624.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680719986,6.04454698,34624.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680721261,5.04454698,34624.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680721412,6.04454698,34624.0,34623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680726140,6.04454698,34624.0,34623.0,0.00610161]
["bitfinex-derivatives","BTCF0:USTF0",1625680726599,5.98754698,34624.0,34623.0,0.00610161]
["bitfinex-derivatives","BTCF0:USTF0",1625680726743,4.98754698,34624.0,34623.0,0.00610161]
["bitfinex-derivatives","BTCF0:USTF0",1625680727352,4.98754698,34624.0,34623.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1625680727492,5.04454698,34624.0,34623.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1625680727645,4.98754698,34624.0,34623.0,0.00510161]
["bitfinex-derivatives","BTCF0:USTF0",1625680727794,3.63134204,34624.0,34622.0,0.00510141]
["bitfinex-derivatives","BTCF0:USTF0",1625680728029,3.6291422,34623.0,34621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680728319,2.20275988,34622.0,34621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680728475,2.20275988,34622.0,34621.0,0.08292748]
["bitfinex-derivatives","BTCF0:USTF0",1625680728918,2.20275988,34622.0,34621.0,0.08802868]
["bitfinex-derivatives","BTCF0:USTF0",1625680729820,2.25975988,34622.0,34621.0,0.08802868]
["bitfinex-derivatives","BTCF0:USTF0",1625680729971,2.52573988,34622.0,34621.0,0.08802868]
["bitfinex-derivatives","BTCF0:USTF0",1625680730122,2.52573988,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680730432,3.65479618,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680730573,3.46873988,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680730873,4.6547938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680731698,4.7117938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680734028,4.6547938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680734327,4.7117938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680734628,4.6547938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680734784,3.6547938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680734927,4.6547938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680735389,4.7117938,34622.0,34621.0,0.0061012]
["bitfinex-derivatives","BTCF0:USTF0",1625680736432,4.7117938,34622.0,34621.0,0.0051012]
["bitfinex-derivatives","BTCF0:USTF0",1625680737029,4.7117938,34622.0,34620.0,0.00509973]
["bitfinex-derivatives","BTCF0:USTF0",1625680737201,1.26598,34622.0,34621.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680737330,1.0,34622.0,34621.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680737490,4.38976774,34622.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680737780,3.39001804,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680738155,3.63059348,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680738306,4.63059348,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680738462,3.63059348,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680738757,2.44415495,34621.0,34620.0,0.08709837]
["bitfinex-derivatives","BTCF0:USTF0",1625680738907,2.44415495,34621.0,34620.0,0.25108665]
["bitfinex-derivatives","BTCF0:USTF0",1625680739357,3.63073368,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680739815,4.98694693,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680740345,3.63073368,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680741534,4.98693476,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680742584,5.98693476,34621.0,34620.0,0.00509971]
["bitfinex-derivatives","BTCF0:USTF0",1625680743037,5.98693476,34621.0,34619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680743186,5.98693476,34621.0,34620.0,0.00510003]
["bitfinex-derivatives","BTCF0:USTF0",1625680744317,4.98693476,34621.0,34620.0,0.00510003]
["bitfinex-derivatives","BTCF0:USTF0",1625680746193,5.98693476,34621.0,34620.0,0.00510003]
["bitfinex-derivatives","BTCF0:USTF0",1625680748070,4.98693476,34621.0,34620.0,0.00510003]
["bitfinex-derivatives","BTCF0:USTF0",1625680750413,5.98693476,34621.0,34620.0,0.08727697]
["bitfinex-derivatives","BTCF0:USTF0",1625680751152,5.98693476,34621.0,34620.0,0.00510003]
["bitfinex-derivatives","BTCF0:USTF0",1625680751678,5.98693476,34621.0,34620.0,0.58023278]
["bitfinex-derivatives","BTCF0:USTF0",1625680752202,2.59677652,34621.0,34620.0,0.58023278]
["bitfinex-derivatives","BTCF0:USTF0",1625680752352,5.99315444,34621.0,34620.0,0.49807096]
["bitfinex-derivatives","BTCF0:USTF0",1625680752805,5.99315444,34621.0,34620.0,0.58028196]
["bitfinex-derivatives","BTCF0:USTF0",1625680754378,5.99315444,34621.0,34620.0,0.49807096]
["bitfinex-derivatives","BTCF0:USTF0",1625680755356,5.99315444,34621.0,34620.0,0.49855484]
["bitfinex-derivatives","BTCF0:USTF0",1625680755665,5.99315444,34621.0,34620.0,1.15646145]
["bitfinex-derivatives","BTCF0:USTF0",1625680756259,5.99315444,34621.0,34620.0,2.14389597]
["bitfinex-derivatives","BTCF0:USTF0",1625680757010,5.99315444,34621.0,34620.0,0.49855484]
["bitfinex-derivatives","BTCF0:USTF0",1625680757386,5.99315444,34621.0,34620.0,1.15737624]
["bitfinex-derivatives","BTCF0:USTF0",1625680758361,5.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680762494,7.52463453,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680762804,5.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680763093,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680763251,5.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680764594,7.52474226,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680764894,6.52474226,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680765049,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680766171,4.99315444,34621.0,34620.0,3.2998072]
["bitfinex-derivatives","BTCF0:USTF0",1625680769478,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680774512,5.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680774738,7.52482438,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680774887,6.52482438,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680775038,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680776991,4.99315444,34621.0,34620.0,3.30116348]
["bitfinex-derivatives","BTCF0:USTF0",1625680777290,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680777442,4.99315444,34621.0,34620.0,3.30116347]
["bitfinex-derivatives","BTCF0:USTF0",1625680777666,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680778195,4.99315444,34621.0,34620.0,3.30117803]
["bitfinex-derivatives","BTCF0:USTF0",1625680779698,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680783754,5.00577252,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680784280,6.53763327,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680784731,6.52501519,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680785031,6.53763337,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680785255,5.00577262,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680785860,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680786308,5.00577268,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680787133,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680787434,5.00577313,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680787583,6.53764758,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680787884,5.00577313,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680788109,6.53776738,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680789534,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680789684,4.99315444,34621.0,34620.0,2.41804995]
["bitfinex-derivatives","BTCF0:USTF0",1625680789835,6.53778373,34621.0,34620.0,2.41804995]
["bitfinex-derivatives","BTCF0:USTF0",1625680789985,5.0057731,34621.0,34620.0,2.41804995]
["bitfinex-derivatives","BTCF0:USTF0",1625680790134,4.99315444,34621.0,34620.0,2.41804995]
["bitfinex-derivatives","BTCF0:USTF0",1625680790735,6.52517307,34621.0,34620.0,2.41804995]
["bitfinex-derivatives","BTCF0:USTF0",1625680790885,6.53779171,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680792313,5.00577308,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680792472,4.99315444,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680792617,6.52516184,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680792763,6.53778042,34621.0,34620.0,2.14592995]
["bitfinex-derivatives","BTCF0:USTF0",1625680792922,1.78520142,34621.0,34620.0,0.00510003]
["bitfinex-derivatives","BTCF0:USTF0",1625680793212,5.01978947,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680793518,5.00717089,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680793813,5.01979169,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680794641,6.55179373,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680795315,6.60879373,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680795465,6.85984373,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680795766,7.85984373,34621.0,34620.0,2.15102199]
["bitfinex-derivatives","BTCF0:USTF0",1625680799223,7.85984373,34621.0,34620.0,1.16059647]
["bitfinex-derivatives","BTCF0:USTF0",1625680799451,7.85984373,34621.0,34620.0,0.50031279]
["bitfinex-derivatives","BTCF0:USTF0",1625680799899,7.85984373,34621.0,34620.0,1.16102453]
["bitfinex-derivatives","BTCF0:USTF0",1625680800798,7.60879373,34621.0,34620.0,1.16102453]
["bitfinex-derivatives","BTCF0:USTF0",1625680801401,6.60879373,34621.0,34620.0,0.50031279]
["bitfinex-derivatives","BTCF0:USTF0",1625680801553,6.60879373,34621.0,34620.0,1.16088439]
["bitfinex-derivatives","BTCF0:USTF0",1625680801701,6.55179373,34621.0,34620.0,1.16088439]
["bitfinex-derivatives","BTCF0:USTF0",1625680802001,5.01979169,34621.0,34620.0,3.30549133]
["bitfinex-derivatives","BTCF0:USTF0",1625680802150,5.00717089,34621.0,34620.0,3.30549133]
["bitfinex-derivatives","BTCF0:USTF0",1625680802312,5.00717089,34621.0,34620.0,4.62485709]
["bitfinex-derivatives","BTCF0:USTF0",1625680802452,5.00717089,34621.0,34620.0,4.86543253]
["bitfinex-derivatives","BTCF0:USTF0",1625680803803,5.00717089,34621.0,34620.0,3.54606677]
["bitfinex-derivatives","BTCF0:USTF0",1625680805156,5.00717089,34621.0,34620.0,2.15070298]
["bitfinex-derivatives","BTCF0:USTF0",1625680805157,6.53910799,34621.0,34620.0,2.15070298]
["bitfinex-derivatives","BTCF0:USTF0",1625680805306,6.5517346,34621.0,34620.0,2.15070298]
["bitfinex-derivatives","BTCF0:USTF0",1625680805607,6.6087346,34621.0,34620.0,2.15070298]
["bitfinex-derivatives","BTCF0:USTF0",1625680806070,7.6087346,34621.0,34620.0,2.15070298]
["bitfinex-derivatives","BTCF0:USTF0",1625680806210,7.6087346,34621.0,34620.0,0.83062124]
["bitfinex-derivatives","BTCF0:USTF0",1625680806361,7.6087346,34621.0,34618.0,0.99192535]
["bitfinex-derivatives","BTCF0:USTF0",1625680806362,9.81105354,34621.0,34618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680806512,0.24057544,34619.0,34618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680806663,7.78831659,34619.0,34618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680806963,7.80095235,34619.0,34618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680807260,8.80095235,34619.0,34618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625680807411,8.80095235,34619.0,34611.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1625680807412,9.00524498,34619.0,34611.0,0.19356581]
["bitfinex-derivatives","BTCF0:USTF0",1625680807560,9.00524498,34619.0,34606.0,0.95997376]
["bitfinex-derivatives","BTCF0:USTF0",1625680807712,5.78926879,34612.0,34608.0,0.66297378]
["bitfinex-derivatives","BTCF0:USTF0",1625680807861,4.58928113,34609.0,34593.0,1.32659083]
["bitfinex-derivatives","BTCF0:USTF0",1625680808012,0.557,34608.0,34598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625680808161,9.17975538,34604.0,34598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625680808317,0.057,34603.0,34602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625680808467,1.03193203,34603.0,34597.0,0.23059933]
["bitfinex-derivatives","BTCF0:USTF0",1625680808613,0.5,34602.0,34597.0,0.12139933]
["bitfinex-derivatives","BTCF0:USTF0",1625680808770,0.057,34601.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680808914,2.88988572,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680809063,2.94688572,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680809666,3.94688572,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680809814,2.94688572,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680809967,3.94688572,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680810114,2.41695622,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680810419,3.94406268,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680810568,4.42521356,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680810866,1.8981071,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680811015,6.7633071,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680811164,2.8981071,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680813494,4.42332727,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680813644,2.8981071,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680815145,4.42140065,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680815295,4.92140065,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680815596,3.3981071,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680815897,4.919971,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680819652,3.3981071,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680820401,4.91696653,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680821079,4.41696653,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680821387,4.91696653,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680821526,5.20464653,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680821828,3.6857871,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680822128,3.1857871,34598.0,34597.0,9.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680823029,4.70316119,34598.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680823179,1.34882785,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680823331,0.557,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680823480,2.0744478,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680823630,0.557,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680823778,1.557,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680824530,2.03815088,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680825363,3.55414039,34594.0,34593.0,0.00089933]
["bitfinex-derivatives","BTCF0:USTF0",1625680825508,5.23868576,34594.0,34588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680825658,5.23868576,34594.0,34583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625680825961,1.34622711,34586.0,34583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625680826109,1.0,34584.0,34583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625680826258,1.557,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680826408,6.58954077,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680826557,7.31126709,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680826708,8.82605431,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680827620,10.00419232,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625680827909,10.00419232,34584.0,34573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625680828060,1.17616804,34578.0,34559.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625680828209,0.557,34577.0,34559.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625680828362,1.0,34574.0,34559.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625680828510,0.057,34573.0,34559.0,0.904]
["bitfinex-derivatives","BTCF0:USTF0",1625680828660,0.72172632,34560.0,34557.0,4.2512]
["bitfinex-derivatives","BTCF0:USTF0",1625680828961,0.057,34559.0,34557.0,4.2512]
["bitfinex-derivatives","BTCF0:USTF0",1625680829110,0.057,34559.0,34550.0,1.15905909]
["bitfinex-derivatives","BTCF0:USTF0",1625680829263,0.057,34559.0,34549.0,1.1593658]
["bitfinex-derivatives","BTCF0:USTF0",1625680829569,1.057,34559.0,34547.0,1.4005874]
["bitfinex-derivatives","BTCF0:USTF0",1625680829861,1.0,34557.0,34547.0,1.4005874]
["bitfinex-derivatives","BTCF0:USTF0",1625680830014,1.0,34557.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680830015,0.057,34556.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680830173,0.33431,34556.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680830614,0.24057544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680830761,0.29757544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680830912,0.24057544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680831888,0.29757544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680832037,0.24057544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680832342,0.29757544,34555.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680832568,0.24057544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680833988,0.58400544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680835427,0.58400544,34548.0,34544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680835578,1.0,34547.0,34537.0,2.06292852]
["bitfinex-derivatives","BTCF0:USTF0",1625680835714,1.0,34547.0,34537.0,1.15612852]
["bitfinex-derivatives","BTCF0:USTF0",1625680835865,1.0,34547.0,34538.0,0.00507933]
["bitfinex-derivatives","BTCF0:USTF0",1625680836014,1.0,34547.0,34539.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625680836471,0.58400544,34548.0,34539.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625680836621,0.48115088,34540.0,34539.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625680836764,0.79066088,34540.0,34539.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1625680836914,0.79066088,34540.0,34539.0,4.62347952]
["bitfinex-derivatives","BTCF0:USTF0",1625680837068,3.632e-05,34541.0,34539.0,4.62347952]
["bitfinex-derivatives","BTCF0:USTF0",1625680837215,0.58400544,34548.0,34539.0,4.62347952]
["bitfinex-derivatives","BTCF0:USTF0",1625680837513,0.58400544,34548.0,34540.0,0.00507938]
["bitfinex-derivatives","BTCF0:USTF0",1625680838640,0.82458088,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680840678,0.58400544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680841643,0.24057544,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680843372,0.24057544,34552.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680843524,0.24057544,34552.0,34548.0,4.7302]
["bitfinex-derivatives","BTCF0:USTF0",1625680844722,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680845027,0.29757544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680845478,0.24057544,34552.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680846081,0.002,34554.0,34551.0,0.52675544]
["bitfinex-derivatives","BTCF0:USTF0",1625680846676,0.002,34554.0,34553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680848478,0.002,34554.0,34551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680848625,0.48115088,34552.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680848781,0.057,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680848928,4.9869,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680849082,6.0439,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680849381,5.0439,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680849536,6.0439,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680849832,5.0439,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680849981,4.9869,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680850128,1.0,34550.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680850428,1.0,34551.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680850600,0.24057544,34552.0,34547.0,0.53477544]
["bitfinex-derivatives","BTCF0:USTF0",1625680850734,0.24057544,34552.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680851479,0.29757544,34552.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680851631,0.24057544,34552.0,34551.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680852604,0.24057544,34552.0,34551.0,0.4862257]
["bitfinex-derivatives","BTCF0:USTF0",1625680858015,0.29757544,34552.0,34551.0,0.4862257]
["bitfinex-derivatives","BTCF0:USTF0",1625680860868,0.24057544,34552.0,34551.0,0.4862257]
["bitfinex-derivatives","BTCF0:USTF0",1625680861313,0.001,34553.0,34551.0,0.4862257]
["bitfinex-derivatives","BTCF0:USTF0",1625680861913,0.001,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680864842,0.29857544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680864992,1.29857544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680865596,0.29857544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680866353,0.29757544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680867251,0.24057544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680867702,0.29757544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680867851,1.29757544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680869054,0.29757544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680869354,0.24057544,34553.0,34552.0,0.00507431]
["bitfinex-derivatives","BTCF0:USTF0",1625680870709,0.001,34554.0,34552.0,0.25115431]
["bitfinex-derivatives","BTCF0:USTF0",1625680871155,0.68402222,34562.0,34553.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1625680871306,1.01046901,34565.0,34553.0,0.00507412]
["bitfinex-derivatives","BTCF0:USTF0",1625680871476,1.01046901,34565.0,34553.0,0.01360221]
["bitfinex-derivatives","BTCF0:USTF0",1625680871607,0.004,34569.0,34553.0,0.01360221]
["bitfinex-derivatives","BTCF0:USTF0",1625680871755,0.004,34569.0,34562.0,5.0638]
["bitfinex-derivatives","BTCF0:USTF0",1625680871904,0.004,34569.0,34562.0,5.3452]
["bitfinex-derivatives","BTCF0:USTF0",1625680872055,0.7366,34573.0,34563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680872213,1.17970215,34575.0,34563.0,0.50507212]
["bitfinex-derivatives","BTCF0:USTF0",1625680872358,0.003,34565.0,34563.0,0.50507212]
["bitfinex-derivatives","BTCF0:USTF0",1625680872508,0.003,34565.0,34564.0,0.01359689]
["bitfinex-derivatives","BTCF0:USTF0",1625680872808,0.003,34565.0,34564.0,0.72679766]
["bitfinex-derivatives","BTCF0:USTF0",1625680872958,0.004,34570.0,34564.0,1.22679766]
["bitfinex-derivatives","BTCF0:USTF0",1625680873110,0.004,34570.0,34564.0,2.54871564]
["bitfinex-derivatives","BTCF0:USTF0",1625680873258,0.004,34570.0,34565.0,0.00507028]
["bitfinex-derivatives","BTCF0:USTF0",1625680873570,0.004,34570.0,34565.0,1.32655679]
["bitfinex-derivatives","BTCF0:USTF0",1625680873708,0.004,34570.0,34566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625680874162,0.004,34570.0,34567.0,0.00507004]
["bitfinex-derivatives","BTCF0:USTF0",1625680874607,0.004,34570.0,34565.0,0.00507026]
["bitfinex-derivatives","BTCF0:USTF0",1625680874758,0.004,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680875219,0.004,34570.0,34569.0,0.48622104]
["bitfinex-derivatives","BTCF0:USTF0",1625680875736,0.004,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680876108,0.004,34570.0,34569.0,0.48622103]
["bitfinex-derivatives","BTCF0:USTF0",1625680876858,0.004,34570.0,34569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680878367,0.004,34570.0,34569.0,0.55285088]
["bitfinex-derivatives","BTCF0:USTF0",1625680879340,0.002,34572.0,34569.0,0.55285088]
["bitfinex-derivatives","BTCF0:USTF0",1625680880837,0.002,34572.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680889400,0.001,34574.0,34571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680889548,0.001,34574.0,34573.0,4.8106]
["bitfinex-derivatives","BTCF0:USTF0",1625680890976,0.001,34574.0,34573.0,5.05117544]
["bitfinex-derivatives","BTCF0:USTF0",1625680894958,0.001,34574.0,34573.0,5.12287544]
["bitfinex-derivatives","BTCF0:USTF0",1625680895112,0.001,34574.0,34573.0,5.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625680896011,0.33921,34574.0,34573.0,5.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625680896166,0.39621,34574.0,34573.0,5.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625680898264,0.33821,34574.0,34573.0,5.19457544]
["bitfinex-derivatives","BTCF0:USTF0",1625680899324,0.33821,34574.0,34573.0,5.19964734]
["bitfinex-derivatives","BTCF0:USTF0",1625680901416,0.001,34576.0,34573.0,5.19964734]
["bitfinex-derivatives","BTCF0:USTF0",1625680901868,0.001,34576.0,34574.0,0.005072]
["bitfinex-derivatives","BTCF0:USTF0",1625680903144,0.001,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680903445,0.001,34576.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680904798,0.01370213,34576.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680905098,0.001,34576.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680906826,0.01370228,34576.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680907126,0.001,34576.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680907279,0.01270223,34577.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680907426,0.56473852,34578.0,34575.0,0.2456474]
["bitfinex-derivatives","BTCF0:USTF0",1625680907576,0.56473852,34578.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680907875,0.01269418,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680908026,0.33318418,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680908178,0.39018418,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680908478,0.89692122,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680908627,1.91031932,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680908926,3.09264835,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680909230,4.44393264,34577.0,34576.0,0.00507607]
["bitfinex-derivatives","BTCF0:USTF0",1625680910879,4.44393264,34577.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680911029,4.05630261,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680911182,4.11330261,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680911329,4.12600021,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680911630,4.12600021,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680912082,2.77395567,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680915459,1.59089557,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680915758,2.77485483,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680918012,3.08151483,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680918396,4.43529262,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680920643,2.70515723,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680920944,1.52119797,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680921247,0.50712232,34576.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680921396,0.50786975,34577.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680921769,0.50885996,34578.0,34575.0,0.24565322]
["bitfinex-derivatives","BTCF0:USTF0",1625680921919,0.50885996,34578.0,34576.0,0.00507719]
["bitfinex-derivatives","BTCF0:USTF0",1625680922221,0.001,34578.0,34576.0,0.00507719]
["bitfinex-derivatives","BTCF0:USTF0",1625680922371,0.001,34578.0,34576.0,0.50597765]
["bitfinex-derivatives","BTCF0:USTF0",1625680922670,0.001,34578.0,34577.0,0.0050769]
["bitfinex-derivatives","BTCF0:USTF0",1625680922820,0.001,34578.0,34577.0,0.50581976]
["bitfinex-derivatives","BTCF0:USTF0",1625680923121,0.50795192,34582.0,34577.0,0.50581976]
["bitfinex-derivatives","BTCF0:USTF0",1625680923275,0.50795192,34582.0,34581.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680923428,0.002,34583.0,34581.0,0.99902632]
["bitfinex-derivatives","BTCF0:USTF0",1625680923571,0.002,34583.0,34581.0,1.49902632]
["bitfinex-derivatives","BTCF0:USTF0",1625680923724,0.002,34583.0,34582.0,0.99948075]
["bitfinex-derivatives","BTCF0:USTF0",1625680923881,0.002,34583.0,34582.0,2.66969096]
["bitfinex-derivatives","BTCF0:USTF0",1625680924171,0.002,34583.0,34582.0,3.50035136]
["bitfinex-derivatives","BTCF0:USTF0",1625680924321,0.002,34583.0,34582.0,4.00035136]
["bitfinex-derivatives","BTCF0:USTF0",1625680924848,0.002,34583.0,34582.0,3.50035136]
["bitfinex-derivatives","BTCF0:USTF0",1625680925298,0.001,34586.0,34582.0,3.50035136]
["bitfinex-derivatives","BTCF0:USTF0",1625680925597,0.001,34586.0,34583.0,0.00507762]
["bitfinex-derivatives","BTCF0:USTF0",1625680925748,0.001,34586.0,34585.0,2.16090743]
["bitfinex-derivatives","BTCF0:USTF0",1625680925904,0.001,34586.0,34583.0,0.50507762]
["bitfinex-derivatives","BTCF0:USTF0",1625680926197,0.001,34586.0,34584.0,0.00507746]
["bitfinex-derivatives","BTCF0:USTF0",1625680926347,0.001,34586.0,34585.0,4.4454]
["bitfinex-derivatives","BTCF0:USTF0",1625680926724,0.001,34586.0,34585.0,4.45047743]
["bitfinex-derivatives","BTCF0:USTF0",1625680927324,0.001,34586.0,34585.0,4.69105287]
["bitfinex-derivatives","BTCF0:USTF0",1625680928754,0.003,34596.0,34585.0,4.69105287]
["bitfinex-derivatives","BTCF0:USTF0",1625680928903,0.003,34596.0,34585.0,5.19105287]
["bitfinex-derivatives","BTCF0:USTF0",1625680929213,0.003,34596.0,34595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625680929432,0.003,34596.0,34595.0,0.97873632]
["bitfinex-derivatives","BTCF0:USTF0",1625680929579,0.003,34596.0,34595.0,1.31151951]
["bitfinex-derivatives","BTCF0:USTF0",1625680929889,0.003,34596.0,34595.0,0.97873632]
["bitfinex-derivatives","BTCF0:USTF0",1625680930032,0.003,34596.0,34595.0,1.31144726]
["bitfinex-derivatives","BTCF0:USTF0",1625680930181,0.003,34596.0,34595.0,5.57904726]
["bitfinex-derivatives","BTCF0:USTF0",1625680930933,0.34169119,34596.0,34595.0,5.24633632]
["bitfinex-derivatives","BTCF0:USTF0",1625680931608,0.003,34596.0,34595.0,5.24633632]
["bitfinex-derivatives","BTCF0:USTF0",1625680932059,0.34151847,34596.0,34595.0,5.24633632]
["bitfinex-derivatives","BTCF0:USTF0",1625680933184,0.003,34596.0,34595.0,5.24633632]
["bitfinex-derivatives","BTCF0:USTF0",1625680934461,0.003,34596.0,34595.0,5.57855232]
["bitfinex-derivatives","BTCF0:USTF0",1625680935286,0.003,34596.0,34595.0,5.24633632]
["bitfinex-derivatives","BTCF0:USTF0",1625680937312,0.001,34599.0,34595.0,5.24633632]
["bitfinex-derivatives","BTCF0:USTF0",1625680939411,0.001,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680941291,0.33865111,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680941444,0.39565111,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680941594,0.058,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680941818,0.73315353,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680942940,0.001,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680943391,0.33881576,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680944291,0.39581576,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680945043,0.33881576,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680945193,0.001,34599.0,34598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680945346,0.001,34599.0,34598.0,0.46809544]
["bitfinex-derivatives","BTCF0:USTF0",1625680946246,0.001,34602.0,34598.0,0.46809544]
["bitfinex-derivatives","BTCF0:USTF0",1625680946845,0.001,34602.0,34599.0,0.00509207]
["bitfinex-derivatives","BTCF0:USTF0",1625680947301,0.001,34602.0,34599.0,0.50509207]
["bitfinex-derivatives","BTCF0:USTF0",1625680947447,0.001,34602.0,34601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680947597,0.001,34602.0,34601.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680947974,0.001,34602.0,34601.0,0.98624544]
["bitfinex-derivatives","BTCF0:USTF0",1625680948874,0.001,34602.0,34601.0,1.31817844]
["bitfinex-derivatives","BTCF0:USTF0",1625680950002,0.001,34602.0,34601.0,1.65065201]
["bitfinex-derivatives","BTCF0:USTF0",1625680950311,0.001,34602.0,34601.0,0.98624544]
["bitfinex-derivatives","BTCF0:USTF0",1625680950752,0.001,34602.0,34601.0,1.65055132]
["bitfinex-derivatives","BTCF0:USTF0",1625680953684,0.001,34602.0,34601.0,0.98624544]
["bitfinex-derivatives","BTCF0:USTF0",1625680954061,0.001,34602.0,34601.0,1.65002984]
["bitfinex-derivatives","BTCF0:USTF0",1625680954369,0.001,34602.0,34601.0,2.6456252]
["bitfinex-derivatives","BTCF0:USTF0",1625680954660,0.001,34602.0,34601.0,1.65002984]
["bitfinex-derivatives","BTCF0:USTF0",1625680954811,0.001,34602.0,34601.0,2.64514462]
["bitfinex-derivatives","BTCF0:USTF0",1625680955114,0.001,34602.0,34601.0,2.78854462]
["bitfinex-derivatives","BTCF0:USTF0",1625680955261,0.001,34605.0,34601.0,3.9490077]
["bitfinex-derivatives","BTCF0:USTF0",1625680955414,0.001,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680955563,0.001,34605.0,34604.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680955712,0.001,34605.0,34604.0,0.74567319]
["bitfinex-derivatives","BTCF0:USTF0",1625680956088,0.001,34605.0,34604.0,1.40886551]
["bitfinex-derivatives","BTCF0:USTF0",1625680956466,0.001,34605.0,34604.0,0.74567319]
["bitfinex-derivatives","BTCF0:USTF0",1625680956613,0.001,34605.0,34604.0,0.83147319]
["bitfinex-derivatives","BTCF0:USTF0",1625680957445,0.001,34605.0,34604.0,1.49440002]
["bitfinex-derivatives","BTCF0:USTF0",1625680958039,0.001,34605.0,34604.0,1.40860002]
["bitfinex-derivatives","BTCF0:USTF0",1625680958414,0.001,34605.0,34604.0,2.40193332]
["bitfinex-derivatives","BTCF0:USTF0",1625680959163,0.001,34605.0,34604.0,2.48973332]
["bitfinex-derivatives","BTCF0:USTF0",1625680959916,0.001,34605.0,34604.0,2.40193332]
["bitfinex-derivatives","BTCF0:USTF0",1625680961342,0.001,34605.0,34604.0,2.48913332]
["bitfinex-derivatives","BTCF0:USTF0",1625680961496,0.001,34605.0,34604.0,2.40193332]
["bitfinex-derivatives","BTCF0:USTF0",1625680961792,0.002,34610.0,34604.0,3.55949628]
["bitfinex-derivatives","BTCF0:USTF0",1625680962093,0.002,34610.0,34605.0,0.00509661]
["bitfinex-derivatives","BTCF0:USTF0",1625680962242,0.002,34610.0,34608.0,0.49611932]
["bitfinex-derivatives","BTCF0:USTF0",1625680962392,0.002,34610.0,34608.0,0.99611932]
["bitfinex-derivatives","BTCF0:USTF0",1625680962541,0.002,34610.0,34608.0,0.66537311]
["bitfinex-derivatives","BTCF0:USTF0",1625680962692,0.002,34610.0,34609.0,0.00509659]
["bitfinex-derivatives","BTCF0:USTF0",1625680963596,0.002,34610.0,34609.0,0.48624747]
["bitfinex-derivatives","BTCF0:USTF0",1625680963743,0.002,34610.0,34609.0,4.66884747]
["bitfinex-derivatives","BTCF0:USTF0",1625680965994,0.002,34610.0,34609.0,4.66375088]
["bitfinex-derivatives","BTCF0:USTF0",1625680966295,0.002,34610.0,34609.0,4.66884796]
["bitfinex-derivatives","BTCF0:USTF0",1625680967348,0.001,34613.0,34609.0,4.66884796]
["bitfinex-derivatives","BTCF0:USTF0",1625680967497,0.001,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680972230,0.16970844,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680972379,0.22670844,34613.0,34612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625680973353,0.22670844,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680973506,0.058,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680974335,0.3955616,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680974636,0.56442655,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680974785,0.50742655,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680975689,0.058,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680976137,0.39593274,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680976286,0.39493274,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680976437,0.56398485,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680976589,0.39493274,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680977117,0.057,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680977262,0.73277442,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680977415,0.96609442,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680978164,1.9812263,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680982228,3.16568286,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680982894,4.52067102,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680984022,3.16568286,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680984322,4.5211094,34613.0,34612.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1625680987026,4.5211094,34613.0,34609.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625680987326,4.23746567,34610.0,34609.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625680987475,4.29446567,34610.0,34609.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625680987788,9.4172236,34610.0,34609.0,0.48725171]
["bitfinex-derivatives","BTCF0:USTF0",1625680987925,9.4172236,34610.0,34609.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625680988842,9.40458835,34610.0,34609.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625680993185,9.40458835,34610.0,34609.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625680993633,9.41722342,34610.0,34604.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625680993784,4.72005727,34605.0,34604.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625680993939,5.04279727,34605.0,34604.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625680995210,6.56867981,34605.0,34604.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625680995365,5.04279727,34605.0,34604.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625680995812,6.56874963,34605.0,34604.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625680997311,6.56874963,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625680999941,5.04279727,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681002271,6.56861848,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681002720,6.30287848,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681003025,4.77705727,34605.0,34604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681007526,4.77705727,34605.0,34604.0,0.24567095]
["bitfinex-derivatives","BTCF0:USTF0",1625681013461,5.28590337,34605.0,34604.0,0.24567095]
["bitfinex-derivatives","BTCF0:USTF0",1625681015044,5.28590337,34605.0,34604.0,0.38907095]
["bitfinex-derivatives","BTCF0:USTF0",1625681016766,5.29854498,34605.0,34604.0,0.38907095]
["bitfinex-derivatives","BTCF0:USTF0",1625681020825,5.24154498,34605.0,34604.0,0.38907095]
["bitfinex-derivatives","BTCF0:USTF0",1625681020970,4.7603941,34605.0,34604.0,0.38907095]
["bitfinex-derivatives","BTCF0:USTF0",1625681021272,2.20447646,34605.0,34604.0,2.58573797]
["bitfinex-derivatives","BTCF0:USTF0",1625681021436,0.25478225,34607.0,34604.0,5.11603727]
["bitfinex-derivatives","BTCF0:USTF0",1625681021723,0.84948256,34608.0,34606.0,4.72018338]
["bitfinex-derivatives","BTCF0:USTF0",1625681021724,0.001,34608.0,34606.0,4.72018338]
["bitfinex-derivatives","BTCF0:USTF0",1625681021872,0.001,34608.0,34606.0,5.00297338]
["bitfinex-derivatives","BTCF0:USTF0",1625681022023,0.001,34608.0,34607.0,0.00509235]
["bitfinex-derivatives","BTCF0:USTF0",1625681022174,0.001,34608.0,34607.0,4.72270447]
["bitfinex-derivatives","BTCF0:USTF0",1625681022632,0.001,34608.0,34607.0,6.72892568]
["bitfinex-derivatives","BTCF0:USTF0",1625681022773,0.001,34608.0,34607.0,6.72040476]
["bitfinex-derivatives","BTCF0:USTF0",1625681023751,0.001,34608.0,34607.0,6.80590476]
["bitfinex-derivatives","BTCF0:USTF0",1625681027429,0.001,34611.0,34607.0,6.80590476]
["bitfinex-derivatives","BTCF0:USTF0",1625681027730,0.001,34611.0,34610.0,6.27330895]
["bitfinex-derivatives","BTCF0:USTF0",1625681028189,0.001,34611.0,34610.0,6.27840032]
["bitfinex-derivatives","BTCF0:USTF0",1625681028780,0.001,34611.0,34610.0,6.51897576]
["bitfinex-derivatives","BTCF0:USTF0",1625681031033,0.002,34616.0,34610.0,8.21293159]
["bitfinex-derivatives","BTCF0:USTF0",1625681031332,0.9452,34621.0,34615.0,6.26759469]
["bitfinex-derivatives","BTCF0:USTF0",1625681031482,0.003,34621.0,34616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625681031633,0.003,34621.0,34620.0,3.55589169]
["bitfinex-derivatives","BTCF0:USTF0",1625681031785,0.003,34621.0,34620.0,5.24118892]
["bitfinex-derivatives","BTCF0:USTF0",1625681031935,0.004,34626.0,34620.0,6.76388449]
["bitfinex-derivatives","BTCF0:USTF0",1625681032085,0.004,34626.0,34625.0,4.73788872]
["bitfinex-derivatives","BTCF0:USTF0",1625681032235,0.004,34626.0,34625.0,5.02081872]
["bitfinex-derivatives","BTCF0:USTF0",1625681032536,0.004,34626.0,34625.0,5.52591097]
["bitfinex-derivatives","BTCF0:USTF0",1625681032689,0.25936315,34631.0,34625.0,6.48821273]
["bitfinex-derivatives","BTCF0:USTF0",1625681032690,0.005,34631.0,34625.0,6.48821273]
["bitfinex-derivatives","BTCF0:USTF0",1625681032840,0.005,34631.0,34630.0,4.72260852]
["bitfinex-derivatives","BTCF0:USTF0",1625681032994,0.25402916,34637.0,34630.0,5.22260852]
["bitfinex-derivatives","BTCF0:USTF0",1625681033137,0.16928567,34639.0,34630.0,5.22769981]
["bitfinex-derivatives","BTCF0:USTF0",1625681033288,0.22040223,34640.0,34638.0,0.50562422]
["bitfinex-derivatives","BTCF0:USTF0",1625681033438,0.59238734,34641.0,34638.0,2.44249829]
["bitfinex-derivatives","BTCF0:USTF0",1625681033588,0.25397106,34645.0,34639.0,3.36633997]
["bitfinex-derivatives","BTCF0:USTF0",1625681033963,0.25397106,34645.0,34644.0,0.50502293]
["bitfinex-derivatives","BTCF0:USTF0",1625681034120,0.08470587,34646.0,34644.0,1.67814813]
["bitfinex-derivatives","BTCF0:USTF0",1625681034261,0.16924266,34647.0,34644.0,1.67814813]
["bitfinex-derivatives","BTCF0:USTF0",1625681034412,0.25394243,34648.0,34647.0,4.8527]
["bitfinex-derivatives","BTCF0:USTF0",1625681034561,0.25394243,34648.0,34647.0,5.11282]
["bitfinex-derivatives","BTCF0:USTF0",1625681034716,0.08470383,34648.0,34647.0,6.57972353]
["bitfinex-derivatives","BTCF0:USTF0",1625681035013,0.253371,34651.0,34647.0,6.07512176]
["bitfinex-derivatives","BTCF0:USTF0",1625681035176,0.08451323,34651.0,34647.0,6.07512176]
["bitfinex-derivatives","BTCF0:USTF0",1625681036137,0.25335364,34651.0,34647.0,6.07512176]
["bitfinex-derivatives","BTCF0:USTF0",1625681036443,0.25335364,34651.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681037946,0.08430548,34650.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681038094,0.25314342,34651.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681038395,0.08430843,34650.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681038620,0.16884041,34651.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681038621,0.23553,34651.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681039521,0.001,34652.0,34647.0,5.81500176]
["bitfinex-derivatives","BTCF0:USTF0",1625681040723,0.001,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681040873,0.058,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681042902,0.29857544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681044635,0.24157544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681044935,0.29857544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681045232,0.29757544,34652.0,34651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681045380,0.9314,34655.0,34651.0,0.47947544]
["bitfinex-derivatives","BTCF0:USTF0",1625681045531,0.001,34656.0,34651.0,0.47947544]
["bitfinex-derivatives","BTCF0:USTF0",1625681045532,0.001,34656.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625681045683,0.002,34661.0,34652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625681045981,0.002,34661.0,34657.0,0.25031936]
["bitfinex-derivatives","BTCF0:USTF0",1625681046130,0.004,34671.0,34658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625681046281,0.004,34671.0,34660.0,0.498584]
["bitfinex-derivatives","BTCF0:USTF0",1625681046432,0.004,34671.0,34661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625681046582,0.25108212,34692.0,34668.0,0.08290363]
["bitfinex-derivatives","BTCF0:USTF0",1625681046731,0.08374976,34692.0,34670.0,2.15076985]
["bitfinex-derivatives","BTCF0:USTF0",1625681046881,1.9673,34695.0,34693.0,3.8102]
["bitfinex-derivatives","BTCF0:USTF0",1625681047032,0.9888,34695.0,34693.0,4.153]
["bitfinex-derivatives","BTCF0:USTF0",1625681047189,0.25099841,34703.0,34693.0,4.153]
["bitfinex-derivatives","BTCF0:USTF0",1625681047332,1.7447277,34713.0,34693.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1625681047333,0.25096999,34708.0,34693.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1625681047499,1.16980084,34713.0,34693.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1625681047632,0.25089209,34717.0,34693.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1625681047861,0.08365986,34723.0,34698.0,0.0820724]
["bitfinex-derivatives","BTCF0:USTF0",1625681048016,0.16715274,34724.0,34699.0,0.08208503]
["bitfinex-derivatives","BTCF0:USTF0",1625681048017,0.08365772,34724.0,34699.0,0.08208503]
["bitfinex-derivatives","BTCF0:USTF0",1625681048315,0.057,34728.0,34696.0,0.0816444]
["bitfinex-derivatives","BTCF0:USTF0",1625681048457,0.057,34728.0,34699.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1625681048607,0.057,34728.0,34709.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1625681048771,0.057,34728.0,34709.0,5.02322]
["bitfinex-derivatives","BTCF0:USTF0",1625681048908,0.24057544,34723.0,34722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681049061,0.29757544,34723.0,34712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681049219,0.29757544,34723.0,34694.0,0.0816729]
["bitfinex-derivatives","BTCF0:USTF0",1625681049362,0.29757544,34723.0,34693.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1625681049509,1.0,34720.0,34693.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1625681049657,4.6089,34715.0,34693.0,3.8102]
["bitfinex-derivatives","BTCF0:USTF0",1625681049808,0.057,34714.0,34688.0,0.08177717]
["bitfinex-derivatives","BTCF0:USTF0",1625681050114,1.057,34714.0,34684.0,0.24497447]
["bitfinex-derivatives","BTCF0:USTF0",1625681050259,0.34037,34714.0,34684.0,0.24497447]
["bitfinex-derivatives","BTCF0:USTF0",1625681050422,1.34037,34714.0,34682.0,0.24514161]
["bitfinex-derivatives","BTCF0:USTF0",1625681050557,1.0,34712.0,34682.0,0.24514161]
["bitfinex-derivatives","BTCF0:USTF0",1625681050717,0.057,34711.0,34681.0,0.08174643]
["bitfinex-derivatives","BTCF0:USTF0",1625681050861,0.24057544,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681051009,0.54964544,34700.0,34699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681051309,0.54964544,34700.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681051458,5.30354544,34700.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681051758,0.057,34699.0,34695.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681052057,0.057,34699.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681052883,0.24057544,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681053033,0.45406544,34689.0,34688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681054987,0.75164088,34689.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681055285,0.69464088,34689.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681055885,0.75164088,34689.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681056188,0.69464088,34689.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681056862,0.75164088,34689.0,34680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681057024,0.75164088,34689.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681057311,0.75164088,34689.0,34688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681058812,0.53815088,34689.0,34688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681060391,1.53815088,34689.0,34688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681062041,0.53815088,34689.0,34688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681065125,0.53815088,34689.0,34688.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1625681065420,0.48115088,34689.0,34688.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1625681065722,0.53815088,34689.0,34688.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1625681066176,0.48115088,34689.0,34688.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1625681066327,0.001,34695.0,34688.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1625681066920,0.001,34695.0,34688.0,4.47143]
["bitfinex-derivatives","BTCF0:USTF0",1625681067071,0.001,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681067221,0.058,34695.0,34694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681067971,0.058,34695.0,34688.0,4.47143]
["bitfinex-derivatives","BTCF0:USTF0",1625681069023,0.058,34695.0,34693.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681070979,0.057,34712.0,34693.0,1.03924544]
["bitfinex-derivatives","BTCF0:USTF0",1625681071145,0.938,34713.0,34694.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681071281,0.938,34713.0,34695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625681071580,0.938,34713.0,34712.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1625681071739,0.938,34713.0,34712.0,4.41602]
["bitfinex-derivatives","BTCF0:USTF0",1625681072781,0.938,34713.0,34712.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1625681072931,0.938,34713.0,34698.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625681073081,0.938,34713.0,34712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625681075108,0.938,34713.0,34712.0,0.86512632]
["bitfinex-derivatives","BTCF0:USTF0",1625681076016,0.938,34713.0,34712.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1625681077060,1.17857544,34713.0,34712.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625681077363,0.938,34713.0,34712.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1625681077512,0.938,34713.0,34712.0,0.60121544]
["bitfinex-derivatives","BTCF0:USTF0",1625681077966,0.938,34713.0,34712.0,0.60629461]
["bitfinex-derivatives","BTCF0:USTF0",1625681078263,0.938,34713.0,34712.0,0.60121544]
["bitfinex-derivatives","BTCF0:USTF0",1625681078415,0.938,34713.0,34712.0,0.60221544]
["bitfinex-derivatives","BTCF0:USTF0",1625681078566,0.938,34713.0,34712.0,0.60729452]
["bitfinex-derivatives","BTCF0:USTF0",1625681078862,0.938,34713.0,34712.0,0.60221544]
["bitfinex-derivatives","BTCF0:USTF0",1625681079164,0.938,34713.0,34712.0,0.84279088]
["bitfinex-derivatives","BTCF0:USTF0",1625681079612,0.938,34713.0,34712.0,0.84786918]
["bitfinex-derivatives","BTCF0:USTF0",1625681079924,0.29757544,34729.0,34712.0,0.84786918]
["bitfinex-derivatives","BTCF0:USTF0",1625681080064,0.24057544,34733.0,34712.0,1.34786918]
["bitfinex-derivatives","BTCF0:USTF0",1625681080365,0.24057544,34733.0,34713.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1625681080519,0.057,34744.0,34713.0,0.0050764]
["bitfinex-derivatives","BTCF0:USTF0",1625681080667,0.057,34744.0,34713.0,0.01357512]
["bitfinex-derivatives","BTCF0:USTF0",1625681080812,0.2336,34740.0,34716.0,0.0800449]
["bitfinex-derivatives","BTCF0:USTF0",1625681080963,0.2336,34740.0,34716.0,0.5800449]
["bitfinex-derivatives","BTCF0:USTF0",1625681081118,0.2336,34740.0,34739.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625681081278,0.2336,34740.0,34739.0,1.04235632]
["bitfinex-derivatives","BTCF0:USTF0",1625681082164,1.15947544,34745.0,34739.0,1.04235632]
["bitfinex-derivatives","BTCF0:USTF0",1625681082314,0.9189,34745.0,34739.0,1.04235632]
["bitfinex-derivatives","BTCF0:USTF0",1625681082768,0.9189,34745.0,34744.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1625681083068,0.9189,34745.0,34744.0,5.36565088]
["bitfinex-derivatives","BTCF0:USTF0",1625681084268,0.9189,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681085168,1.15947544,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681085318,1.15947544,34745.0,34739.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681085319,1.15947544,34745.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681085469,1.39133544,34745.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681085620,2.39133544,34745.0,34722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625681085776,1.0,34741.0,34713.0,0.07968505]
["bitfinex-derivatives","BTCF0:USTF0",1625681085918,1.0,34741.0,34712.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625681086068,1.39133544,34745.0,34712.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625681086069,1.0,34743.0,34712.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625681086369,1.0,34737.0,34712.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625681086518,0.30087,34737.0,34712.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1625681087129,0.24057544,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681087874,0.24057544,34740.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681089221,0.24057544,34740.0,34739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681089377,0.24057544,34740.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681090273,0.24057544,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681091173,0.24057544,34740.0,34739.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625681093577,1.40005088,34745.0,34739.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625681095236,0.24057544,34740.0,34739.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625681095904,0.48230544,34740.0,34720.0,0.23997308]
["bitfinex-derivatives","BTCF0:USTF0",1625681096062,0.48230544,34740.0,34720.0,0.15998205]
["bitfinex-derivatives","BTCF0:USTF0",1625681096203,1.48230544,34740.0,34719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625681096354,1.48230544,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681096518,0.48230544,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681097256,0.72288088,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681097403,1.72288088,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681097568,0.72288088,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681098304,1.72288088,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681098603,2.22288088,34740.0,34739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681099205,2.22288088,34740.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681099504,1.0,34735.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681099660,1.5,34735.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681099955,1.53,34735.0,34734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681100105,1.53,34735.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681100404,1.53,34735.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681100631,1.0,34719.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681100780,1.28955,34719.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681100932,1.0,34718.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681101245,0.96230176,34713.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681103937,0.96230176,34713.0,34700.0,0.32155158]
["bitfinex-derivatives","BTCF0:USTF0",1625681104232,0.96230176,34713.0,34701.0,0.24344595]
["bitfinex-derivatives","BTCF0:USTF0",1625681104688,0.96230176,34713.0,34701.0,0.08114865]
["bitfinex-derivatives","BTCF0:USTF0",1625681105285,0.96230176,34713.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681107084,0.96230176,34713.0,34701.0,0.24377447]
["bitfinex-derivatives","BTCF0:USTF0",1625681107387,0.96230176,34713.0,34701.0,0.08125816]
["bitfinex-derivatives","BTCF0:USTF0",1625681107984,0.96230176,34713.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681108134,1.96230176,34713.0,34700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681108286,0.96230176,34713.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681110617,1.96230176,34713.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681110909,0.96230176,34713.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681113011,1.96230176,34713.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681114513,1.0,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681114669,1.30606,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681114816,0.30606,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681115713,1.30606,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681115865,0.30606,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681118117,1.30606,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681118417,0.30606,34711.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681119843,1.0,34712.0,34710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681120150,1.0,34712.0,34711.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1625681120595,0.96230176,34713.0,34711.0,0.33897]
["bitfinex-derivatives","BTCF0:USTF0",1625681120749,0.001,34717.0,34711.0,0.2569601]
["bitfinex-derivatives","BTCF0:USTF0",1625681120895,0.001,34717.0,34712.0,0.24425799]
["bitfinex-derivatives","BTCF0:USTF0",1625681121048,0.002,34722.0,34716.0,0.48769945]
["bitfinex-derivatives","BTCF0:USTF0",1625681121200,0.002,34722.0,34716.0,6.22158283]
["bitfinex-derivatives","BTCF0:USTF0",1625681121345,0.002,34722.0,34721.0,0.96524577]
["bitfinex-derivatives","BTCF0:USTF0",1625681121496,0.002,34722.0,34721.0,1.27418577]
["bitfinex-derivatives","BTCF0:USTF0",1625681121652,0.002,34722.0,34721.0,2.16660231]
["bitfinex-derivatives","BTCF0:USTF0",1625681121798,0.002,34722.0,34721.0,3.30602132]
["bitfinex-derivatives","BTCF0:USTF0",1625681121948,0.002,34722.0,34721.0,4.27830539]
["bitfinex-derivatives","BTCF0:USTF0",1625681122099,0.002,34722.0,34721.0,5.57408692]
["bitfinex-derivatives","BTCF0:USTF0",1625681122856,0.002,34722.0,34721.0,5.64568692]
["bitfinex-derivatives","BTCF0:USTF0",1625681125483,0.002,34722.0,34721.0,7.10513163]
["bitfinex-derivatives","BTCF0:USTF0",1625681125632,0.002,34722.0,34721.0,5.64568692]
["bitfinex-derivatives","BTCF0:USTF0",1625681126078,0.002,34722.0,34721.0,7.10665403]
["bitfinex-derivatives","BTCF0:USTF0",1625681126380,0.9486,34728.0,34721.0,7.10665403]
["bitfinex-derivatives","BTCF0:USTF0",1625681126381,0.001,34726.0,34721.0,7.10665403]
["bitfinex-derivatives","BTCF0:USTF0",1625681126530,0.0729,34728.0,34725.0,1.29784636]
["bitfinex-derivatives","BTCF0:USTF0",1625681126681,0.002,34731.0,34725.0,4.54246225]
["bitfinex-derivatives","BTCF0:USTF0",1625681126831,0.002,34731.0,34730.0,1.13526239]
["bitfinex-derivatives","BTCF0:USTF0",1625681126984,0.002,34731.0,34730.0,1.41007239]
["bitfinex-derivatives","BTCF0:USTF0",1625681127131,0.002,34731.0,34730.0,2.38313828]
["bitfinex-derivatives","BTCF0:USTF0",1625681127291,0.002,34731.0,34730.0,1.41007239]
["bitfinex-derivatives","BTCF0:USTF0",1625681127432,0.002,34731.0,34730.0,2.13179871]
["bitfinex-derivatives","BTCF0:USTF0",1625681128190,0.002,34731.0,34730.0,3.10624214]
["bitfinex-derivatives","BTCF0:USTF0",1625681131562,0.002,34731.0,34730.0,4.24372719]
["bitfinex-derivatives","BTCF0:USTF0",1625681132013,0.002,34731.0,34730.0,3.10624214]
["bitfinex-derivatives","BTCF0:USTF0",1625681132475,0.9041,34734.0,34730.0,4.2432106]
["bitfinex-derivatives","BTCF0:USTF0",1625681132915,0.9041,34734.0,34733.0,1.13662377]
["bitfinex-derivatives","BTCF0:USTF0",1625681134717,0.9041,34734.0,34733.0,0.48712447]
["bitfinex-derivatives","BTCF0:USTF0",1625681135023,0.9041,34734.0,34733.0,0.63032447]
["bitfinex-derivatives","BTCF0:USTF0",1625681139372,0.9041,34734.0,34733.0,0.30532137]
["bitfinex-derivatives","BTCF0:USTF0",1625681139523,1.38525088,34734.0,34733.0,0.30532137]
["bitfinex-derivatives","BTCF0:USTF0",1625681139672,1.38525088,34734.0,34733.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625681139822,1.72543088,34734.0,34733.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625681140871,1.72543088,34734.0,34727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681141623,0.24057544,34728.0,34727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681142222,0.24057544,34728.0,34726.0,0.32384614]
["bitfinex-derivatives","BTCF0:USTF0",1625681142371,0.24057544,34728.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625681142752,0.24057544,34728.0,34726.0,0.32386025]
["bitfinex-derivatives","BTCF0:USTF0",1625681143949,0.24057544,34728.0,34726.0,0.48641264]
["bitfinex-derivatives","BTCF0:USTF0",1625681144397,0.24057544,34728.0,34726.0,0.32386025]
["bitfinex-derivatives","BTCF0:USTF0",1625681144926,0.24057544,34728.0,34726.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625681145301,0.24057544,34728.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681145450,0.24057544,34728.0,34726.0,0.3218739]
["bitfinex-derivatives","BTCF0:USTF0",1625681145601,0.24057544,34727.0,34726.0,0.3218739]
["bitfinex-derivatives","BTCF0:USTF0",1625681145751,0.24057544,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681145901,0.24057544,34727.0,34724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681146360,0.24057544,34727.0,34722.0,0.08137286]
["bitfinex-derivatives","BTCF0:USTF0",1625681146514,1.0,34725.0,34722.0,0.08137286]
["bitfinex-derivatives","BTCF0:USTF0",1625681146654,1.24933,34725.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681147104,0.24933,34725.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681147558,0.72172632,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681149206,0.72172632,34720.0,34719.0,0.2462902]
["bitfinex-derivatives","BTCF0:USTF0",1625681149355,0.72172632,34720.0,34719.0,0.25138161]
["bitfinex-derivatives","BTCF0:USTF0",1625681149655,0.72172632,34720.0,34719.0,0.49195705]
["bitfinex-derivatives","BTCF0:USTF0",1625681149805,0.72172632,34720.0,34719.0,0.41052698]
["bitfinex-derivatives","BTCF0:USTF0",1625681150331,0.72172632,34720.0,34719.0,0.73598932]
["bitfinex-derivatives","BTCF0:USTF0",1625681150631,0.48115088,34720.0,34719.0,0.73598932]
["bitfinex-derivatives","BTCF0:USTF0",1625681150930,0.48115088,34720.0,34719.0,1.38726096]
["bitfinex-derivatives","BTCF0:USTF0",1625681151232,0.24057544,34727.0,34719.0,1.38726096]
["bitfinex-derivatives","BTCF0:USTF0",1625681151384,0.24057544,34727.0,34724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681151546,0.24057544,34727.0,34726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681151688,0.24057544,34727.0,34726.0,0.56659544]
["bitfinex-derivatives","BTCF0:USTF0",1625681151991,0.24057544,34727.0,34726.0,0.57168591]
["bitfinex-derivatives","BTCF0:USTF0",1625681152283,0.24057544,34727.0,34726.0,0.81540975]
["bitfinex-derivatives","BTCF0:USTF0",1625681152585,0.24057544,34727.0,34726.0,1.05896967]
["bitfinex-derivatives","BTCF0:USTF0",1625681152884,0.24057544,34727.0,34726.0,1.70874004]
["bitfinex-derivatives","BTCF0:USTF0",1625681153034,0.24057544,34727.0,34726.0,1.05896967]
["bitfinex-derivatives","BTCF0:USTF0",1625681153561,0.24057544,34727.0,34726.0,1.38392584]
["bitfinex-derivatives","BTCF0:USTF0",1625681154690,0.24057544,34727.0,34726.0,0.89664208]
["bitfinex-derivatives","BTCF0:USTF0",1625681154987,0.24057544,34727.0,34726.0,0.57062208]
["bitfinex-derivatives","BTCF0:USTF0",1625681155138,0.24057544,34727.0,34726.0,0.73312137]
["bitfinex-derivatives","BTCF0:USTF0",1625681155438,0.24057544,34727.0,34726.0,0.48943504]
["bitfinex-derivatives","BTCF0:USTF0",1625681155602,0.24057544,34727.0,34726.0,0.24566591]
["bitfinex-derivatives","BTCF0:USTF0",1625681156037,0.24057544,34727.0,34726.0,0.00509047]
["bitfinex-derivatives","BTCF0:USTF0",1625681156641,0.24057544,34727.0,34725.0,0.00509097]
["bitfinex-derivatives","BTCF0:USTF0",1625681156799,0.24057544,34727.0,34724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681156800,0.58882544,34727.0,34726.0,0.00509018]
["bitfinex-derivatives","BTCF0:USTF0",1625681157089,0.58882544,34727.0,34725.0,0.24898895]
["bitfinex-derivatives","BTCF0:USTF0",1625681157239,0.58882544,34727.0,34726.0,0.48756181]
["bitfinex-derivatives","BTCF0:USTF0",1625681157389,0.58882544,34727.0,34726.0,0.49265177]
["bitfinex-derivatives","BTCF0:USTF0",1625681157540,0.58882544,34727.0,34726.0,1.14199288]
["bitfinex-derivatives","BTCF0:USTF0",1625681157689,0.58882544,34727.0,34726.0,1.37584288]
["bitfinex-derivatives","BTCF0:USTF0",1625681157840,0.24057544,34727.0,34726.0,2.35012597]
["bitfinex-derivatives","BTCF0:USTF0",1625681160094,0.24057544,34727.0,34726.0,1.37584288]
["bitfinex-derivatives","BTCF0:USTF0",1625681160246,0.24057544,34727.0,34726.0,1.14199288]
["bitfinex-derivatives","BTCF0:USTF0",1625681161456,0.24057544,34727.0,34726.0,0.49233407]
["bitfinex-derivatives","BTCF0:USTF0",1625681161744,0.48115088,34727.0,34726.0,0.49233407]
["bitfinex-derivatives","BTCF0:USTF0",1625681161898,0.48115088,34727.0,34726.0,1.14199806]
["bitfinex-derivatives","BTCF0:USTF0",1625681162644,0.48115088,34727.0,34726.0,2.11633568]
["bitfinex-derivatives","BTCF0:USTF0",1625681162959,0.48115088,34727.0,34726.0,2.44848568]
["bitfinex-derivatives","BTCF0:USTF0",1625681163550,0.48115088,34727.0,34726.0,3.58450205]
["bitfinex-derivatives","BTCF0:USTF0",1625681163694,0.48115088,34727.0,34726.0,3.82507749]
["bitfinex-derivatives","BTCF0:USTF0",1625681163845,0.48115088,34727.0,34726.0,5.12259345]
["bitfinex-derivatives","BTCF0:USTF0",1625681166933,0.24057544,34727.0,34726.0,5.13108637]
["bitfinex-derivatives","BTCF0:USTF0",1625681167083,0.001,34731.0,34726.0,5.13108637]
["bitfinex-derivatives","BTCF0:USTF0",1625681167522,0.9041,34734.0,34730.0,3.24392065]
["bitfinex-derivatives","BTCF0:USTF0",1625681167749,0.9041,34734.0,34733.0,2.58988612]
["bitfinex-derivatives","BTCF0:USTF0",1625681167898,0.9041,34734.0,34733.0,2.81723612]
["bitfinex-derivatives","BTCF0:USTF0",1625681168051,0.9041,34734.0,34733.0,3.95197678]
["bitfinex-derivatives","BTCF0:USTF0",1625681168198,0.9041,34734.0,34733.0,5.24844177]
["bitfinex-derivatives","BTCF0:USTF0",1625681168348,0.9041,34734.0,34733.0,5.25353244]
["bitfinex-derivatives","BTCF0:USTF0",1625681169099,0.9041,34734.0,34733.0,5.26202373]
["bitfinex-derivatives","BTCF0:USTF0",1625681169249,0.9041,34734.0,34733.0,6.71935789]
["bitfinex-derivatives","BTCF0:USTF0",1625681169400,0.9041,34734.0,34733.0,5.25353244]
["bitfinex-derivatives","BTCF0:USTF0",1625681169703,0.9041,34734.0,34733.0,5.49410788]
["bitfinex-derivatives","BTCF0:USTF0",1625681169850,0.0001,34734.0,34733.0,5.49410788]
["bitfinex-derivatives","BTCF0:USTF0",1625681170000,0.24057544,34739.0,34733.0,5.49410788]
["bitfinex-derivatives","BTCF0:USTF0",1625681170453,0.24057544,34739.0,34735.0,3.23901352]
["bitfinex-derivatives","BTCF0:USTF0",1625681170906,0.24057544,34739.0,34735.0,4.54060461]
["bitfinex-derivatives","BTCF0:USTF0",1625681171220,0.02877544,34739.0,34735.0,4.54060461]
["bitfinex-derivatives","BTCF0:USTF0",1625681171357,0.24057544,34744.0,34735.0,3.24410391]
["bitfinex-derivatives","BTCF0:USTF0",1625681171502,0.004,34746.0,34735.0,3.58503391]
["bitfinex-derivatives","BTCF0:USTF0",1625681171656,0.004,34746.0,34740.0,1.13411955]
["bitfinex-derivatives","BTCF0:USTF0",1625681171807,0.004,34746.0,34740.0,1.85584587]
["bitfinex-derivatives","BTCF0:USTF0",1625681171962,0.004,34746.0,34740.0,3.96588189]
["bitfinex-derivatives","BTCF0:USTF0",1625681172109,0.004,34746.0,34740.0,2.83244953]
["bitfinex-derivatives","BTCF0:USTF0",1625681172406,0.003,34742.0,34740.0,2.83244953]
["bitfinex-derivatives","BTCF0:USTF0",1625681172571,0.003,34742.0,34741.0,2.10527096]
["bitfinex-derivatives","BTCF0:USTF0",1625681172784,0.003,34742.0,34741.0,2.11036114]
["bitfinex-derivatives","BTCF0:USTF0",1625681173836,0.003,34742.0,34741.0,2.18186114]
["bitfinex-derivatives","BTCF0:USTF0",1625681173985,0.003,34742.0,34741.0,1.21019762]
["bitfinex-derivatives","BTCF0:USTF0",1625681174282,0.003,34742.0,34741.0,0.56242194]
["bitfinex-derivatives","BTCF0:USTF0",1625681174734,0.003,34742.0,34741.0,0.88721905]
["bitfinex-derivatives","BTCF0:USTF0",1625681174888,0.003,34742.0,34741.0,0.6450187]
["bitfinex-derivatives","BTCF0:USTF0",1625681175114,0.003,34742.0,34741.0,0.32022159]
["bitfinex-derivatives","BTCF0:USTF0",1625681175259,0.001,34747.0,34741.0,0.32022159]
["bitfinex-derivatives","BTCF0:USTF0",1625681175560,0.001,34747.0,34741.0,0.64505421]
["bitfinex-derivatives","BTCF0:USTF0",1625681175709,0.24057544,34742.0,34741.0,0.63996403]
["bitfinex-derivatives","BTCF0:USTF0",1625681175859,0.46237544,34742.0,34741.0,0.63996403]
["bitfinex-derivatives","BTCF0:USTF0",1625681176159,0.46237544,34742.0,34741.0,0.15271047]
["bitfinex-derivatives","BTCF0:USTF0",1625681176835,0.46237544,34742.0,34741.0,0.55939645]
["bitfinex-derivatives","BTCF0:USTF0",1625681176993,0.46237544,34742.0,34741.0,0.56448531]
["bitfinex-derivatives","BTCF0:USTF0",1625681177135,0.46237544,34742.0,34741.0,0.88970033]
["bitfinex-derivatives","BTCF0:USTF0",1625681177588,0.46237544,34742.0,34741.0,0.56443603]
["bitfinex-derivatives","BTCF0:USTF0",1625681177886,0.46237544,34742.0,34741.0,1.21495891]
["bitfinex-derivatives","BTCF0:USTF0",1625681178342,0.24057544,34742.0,34741.0,1.21495891]
["bitfinex-derivatives","BTCF0:USTF0",1625681178791,0.24057544,34742.0,34741.0,3.3320839]
["bitfinex-derivatives","BTCF0:USTF0",1625681178940,0.24057544,34742.0,34741.0,2.26019352]
["bitfinex-derivatives","BTCF0:USTF0",1625681180590,0.24057544,34742.0,34741.0,3.39997004]
["bitfinex-derivatives","BTCF0:USTF0",1625681181491,0.24057544,34742.0,34741.0,2.26019352]
["bitfinex-derivatives","BTCF0:USTF0",1625681182547,0.24057544,34742.0,34741.0,3.4009803]
["bitfinex-derivatives","BTCF0:USTF0",1625681187055,0.83276574,34747.0,34741.0,3.4009803]
["bitfinex-derivatives","BTCF0:USTF0",1625681187355,0.32611695,34747.0,34746.0,0.48921135]
["bitfinex-derivatives","BTCF0:USTF0",1625681187807,0.32611695,34747.0,34746.0,0.73487905]
["bitfinex-derivatives","BTCF0:USTF0",1625681188556,0.49502499,34747.0,34746.0,0.81644644]
["bitfinex-derivatives","BTCF0:USTF0",1625681188859,0.49502499,34747.0,34746.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1625681188860,0.83263968,34747.0,34746.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1625681189459,0.83263968,34747.0,34746.0,0.32723509]
["bitfinex-derivatives","BTCF0:USTF0",1625681189910,0.74809817,34747.0,34746.0,0.32723509]
["bitfinex-derivatives","BTCF0:USTF0",1625681190210,0.83262855,34747.0,34746.0,0.49045256]
["bitfinex-derivatives","BTCF0:USTF0",1625681190659,0.74809817,34747.0,34746.0,0.49045256]
["bitfinex-derivatives","BTCF0:USTF0",1625681190960,0.83262945,34747.0,34746.0,0.49045256]
["bitfinex-derivatives","BTCF0:USTF0",1625681191861,0.49501476,34747.0,34746.0,0.49045256]
["bitfinex-derivatives","BTCF0:USTF0",1625681192011,0.32610672,34747.0,34746.0,0.81726064]
["bitfinex-derivatives","BTCF0:USTF0",1625681192611,0.32610672,34747.0,34746.0,0.73569325]
["bitfinex-derivatives","BTCF0:USTF0",1625681192766,0.24157544,34747.0,34746.0,0.73569325]
["bitfinex-derivatives","BTCF0:USTF0",1625681194265,0.24157544,34747.0,34746.0,1.01430325]
["bitfinex-derivatives","BTCF0:USTF0",1625681194415,0.24157544,34747.0,34746.0,1.01422889]
["bitfinex-derivatives","BTCF0:USTF0",1625681195166,0.24157544,34747.0,34746.0,1.15722889]
["bitfinex-derivatives","BTCF0:USTF0",1625681195317,0.24157544,34747.0,34746.0,1.8102347]
["bitfinex-derivatives","BTCF0:USTF0",1625681196069,0.24157544,34747.0,34746.0,1.15722889]
["bitfinex-derivatives","BTCF0:USTF0",1625681196370,0.24057544,34747.0,34746.0,1.15722889]
["bitfinex-derivatives","BTCF0:USTF0",1625681196529,0.24057544,34747.0,34746.0,1.81012644]
["bitfinex-derivatives","BTCF0:USTF0",1625681196973,0.24057544,34747.0,34746.0,1.15722889]
["bitfinex-derivatives","BTCF0:USTF0",1625681198470,0.24057544,34747.0,34746.0,1.80994161]
["bitfinex-derivatives","BTCF0:USTF0",1625681202899,0.24057544,34747.0,34746.0,1.15722889]
["bitfinex-derivatives","BTCF0:USTF0",1625681203061,0.24057544,34747.0,34746.0,0.87861889]
["bitfinex-derivatives","BTCF0:USTF0",1625681203214,0.24057544,34747.0,34746.0,0.87852753]
["bitfinex-derivatives","BTCF0:USTF0",1625681203802,0.24057544,34747.0,34746.0,0.87845427]
["bitfinex-derivatives","BTCF0:USTF0",1625681204555,0.24057544,34747.0,34746.0,0.87861831]
["bitfinex-derivatives","BTCF0:USTF0",1625681205304,0.24057544,34747.0,34746.0,1.20527446]
["bitfinex-derivatives","BTCF0:USTF0",1625681205454,0.24057544,34747.0,34746.0,1.47132446]
["bitfinex-derivatives","BTCF0:USTF0",1625681205619,0.24057544,34747.0,34746.0,1.79788941]
["bitfinex-derivatives","BTCF0:USTF0",1625681205760,0.24057544,34747.0,34746.0,1.14469072]
["bitfinex-derivatives","BTCF0:USTF0",1625681206433,0.24057544,34747.0,34746.0,1.79801015]
["bitfinex-derivatives","BTCF0:USTF0",1625681207115,0.24057544,34747.0,34746.0,2.77828463]
["bitfinex-derivatives","BTCF0:USTF0",1625681207781,0.59087253,34751.0,34746.0,2.77828463]
["bitfinex-derivatives","BTCF0:USTF0",1625681207931,0.59087253,34751.0,34750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681208081,0.59087253,34751.0,34750.0,0.32226046]
["bitfinex-derivatives","BTCF0:USTF0",1625681208384,0.59087253,34751.0,34750.0,0.32734964]
["bitfinex-derivatives","BTCF0:USTF0",1625681208832,0.84407099,34751.0,34750.0,0.7361125]
["bitfinex-derivatives","BTCF0:USTF0",1625681210938,1.18232032,34751.0,34750.0,0.73631557]
["bitfinex-derivatives","BTCF0:USTF0",1625681211312,0.50655003,34751.0,34750.0,1.39044313]
["bitfinex-derivatives","BTCF0:USTF0",1625681212518,0.50655003,34751.0,34750.0,0.73631557]
["bitfinex-derivatives","BTCF0:USTF0",1625681212817,0.50655003,34751.0,34750.0,0.81811049]
["bitfinex-derivatives","BTCF0:USTF0",1625681212818,2.19631794,34751.0,34750.0,0.81811049]
["bitfinex-derivatives","BTCF0:USTF0",1625681213267,2.19631794,34751.0,34750.0,0.49099856]
["bitfinex-derivatives","BTCF0:USTF0",1625681213417,1.18249098,34751.0,34750.0,1.06324151]
["bitfinex-derivatives","BTCF0:USTF0",1625681213646,2.19633611,34751.0,34750.0,1.06324151]
["bitfinex-derivatives","BTCF0:USTF0",1625681213944,1.42306642,34751.0,34750.0,1.06324151]
["bitfinex-derivatives","BTCF0:USTF0",1625681214847,2.43724731,34751.0,34750.0,0.73621075]
["bitfinex-derivatives","BTCF0:USTF0",1625681215148,2.43724731,34751.0,34750.0,0.73564547]
["bitfinex-derivatives","BTCF0:USTF0",1625681215295,2.43724731,34751.0,34750.0,1.062216]
["bitfinex-derivatives","BTCF0:USTF0",1625681215746,2.43724731,34751.0,34750.0,0.7355621]
["bitfinex-derivatives","BTCF0:USTF0",1625681215971,1.42306642,34751.0,34750.0,1.38849423]
["bitfinex-derivatives","BTCF0:USTF0",1625681217096,2.43784521,34751.0,34750.0,2.36842097]
["bitfinex-derivatives","BTCF0:USTF0",1625681217697,2.43784521,34751.0,34750.0,1.38849423]
["bitfinex-derivatives","BTCF0:USTF0",1625681218750,2.43784521,34751.0,34750.0,2.36931349]
["bitfinex-derivatives","BTCF0:USTF0",1625681218913,2.43784521,34751.0,34750.0,1.38849423]
["bitfinex-derivatives","BTCF0:USTF0",1625681221985,3.62292732,34751.0,34750.0,2.36958706]
["bitfinex-derivatives","BTCF0:USTF0",1625681225515,3.62292732,34751.0,34750.0,3.51497487]
["bitfinex-derivatives","BTCF0:USTF0",1625681234003,2.43784521,34751.0,34750.0,3.51497487]
["bitfinex-derivatives","BTCF0:USTF0",1625681235581,3.62425176,34751.0,34750.0,3.51497487]
["bitfinex-derivatives","BTCF0:USTF0",1625681235810,2.43784521,34751.0,34750.0,4.8212233]
["bitfinex-derivatives","BTCF0:USTF0",1625681236487,2.43784521,34751.0,34750.0,3.51497487]
["bitfinex-derivatives","BTCF0:USTF0",1625681237387,3.62437602,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681237686,2.43784521,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681238138,3.62437459,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681238588,2.43784521,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681250077,2.52374521,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681250753,2.43784521,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681252853,2.52364521,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681253004,2.43784521,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681253756,1.42306642,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681253905,1.18249098,34751.0,34750.0,4.82140619]
["bitfinex-derivatives","BTCF0:USTF0",1625681254057,0.50655003,34751.0,34750.0,6.28961946]
["bitfinex-derivatives","BTCF0:USTF0",1625681254506,0.84581089,34751.0,34750.0,6.28961946]
["bitfinex-derivatives","BTCF0:USTF0",1625681254960,1.18490363,34751.0,34750.0,6.28961946]
["bitfinex-derivatives","BTCF0:USTF0",1625681255108,1.18490363,34751.0,34750.0,6.43261946]
["bitfinex-derivatives","BTCF0:USTF0",1625681255858,0.50655003,34751.0,34750.0,6.43261946]
["bitfinex-derivatives","BTCF0:USTF0",1625681257286,0.50655003,34751.0,34750.0,4.96440619]
["bitfinex-derivatives","BTCF0:USTF0",1625681257436,0.50655003,34751.0,34750.0,6.432266]
["bitfinex-derivatives","BTCF0:USTF0",1625681258262,0.84575868,34751.0,34750.0,6.432266]
["bitfinex-derivatives","BTCF0:USTF0",1625681258712,0.50887815,34751.0,34750.0,6.432266]
["bitfinex-derivatives","BTCF0:USTF0",1625681259613,0.59379705,34751.0,34750.0,6.432266]
["bitfinex-derivatives","BTCF0:USTF0",1625681259775,0.2545884,34751.0,34750.0,6.432266]
["bitfinex-derivatives","BTCF0:USTF0",1625681260589,0.0849189,34751.0,34750.0,6.432266]
["bitfinex-derivatives","BTCF0:USTF0",1625681261567,0.0849189,34751.0,34750.0,6.44075372]
["bitfinex-derivatives","BTCF0:USTF0",1625681261867,0.59371316,34752.0,34750.0,6.44075372]
["bitfinex-derivatives","BTCF0:USTF0",1625681262170,0.59371316,34752.0,34751.0,6.03493024]
["bitfinex-derivatives","BTCF0:USTF0",1625681262320,0.25454452,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681262998,0.0849044,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681263446,0.25451411,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681264571,0.59358941,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681264873,0.25451411,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681265024,0.0849044,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681267202,0.25447838,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681267655,0.0849044,34752.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681271711,0.59346251,34753.0,34751.0,6.27550568]
["bitfinex-derivatives","BTCF0:USTF0",1625681271938,0.08485506,34752.0,34751.0,0.24564315]
["bitfinex-derivatives","BTCF0:USTF0",1625681272087,0.08485506,34752.0,34751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681272237,0.08485506,34752.0,34751.0,6.26714497]
["bitfinex-derivatives","BTCF0:USTF0",1625681272388,0.59346135,34753.0,34751.0,6.27221246]
["bitfinex-derivatives","BTCF0:USTF0",1625681272689,0.50860749,34753.0,34752.0,4.56550565]
["bitfinex-derivatives","BTCF0:USTF0",1625681274493,0.50860749,34753.0,34752.0,4.82549565]
["bitfinex-derivatives","BTCF0:USTF0",1625681275019,0.59345847,34753.0,34752.0,4.82549565]
["bitfinex-derivatives","BTCF0:USTF0",1625681275619,0.25442426,34753.0,34752.0,4.82549565]
["bitfinex-derivatives","BTCF0:USTF0",1625681276371,0.59325512,34754.0,34752.0,6.2962446]
["bitfinex-derivatives","BTCF0:USTF0",1625681276670,0.59325512,34754.0,34753.0,4.58073732]
["bitfinex-derivatives","BTCF0:USTF0",1625681276824,0.2543724,34754.0,34753.0,4.58073732]
["bitfinex-derivatives","BTCF0:USTF0",1625681277121,0.59419403,34757.0,34753.0,6.04990502]
["bitfinex-derivatives","BTCF0:USTF0",1625681277270,0.59319403,34757.0,34753.0,6.05839179]
["bitfinex-derivatives","BTCF0:USTF0",1625681277424,0.25434697,34757.0,34756.0,4.56867202]
["bitfinex-derivatives","BTCF0:USTF0",1625681277572,0.59318793,34757.0,34756.0,4.56867202]
["bitfinex-derivatives","BTCF0:USTF0",1625681277722,0.59318793,34757.0,34756.0,4.57373652]
["bitfinex-derivatives","BTCF0:USTF0",1625681277871,0.50834916,34757.0,34756.0,4.57373652]
["bitfinex-derivatives","BTCF0:USTF0",1625681278021,0.59317127,34757.0,34756.0,4.57373652]
["bitfinex-derivatives","BTCF0:USTF0",1625681278339,0.59317127,34757.0,34756.0,5.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1625681278478,0.25433031,34757.0,34756.0,5.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1625681279678,0.84787174,34758.0,34756.0,5.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1625681279679,0.59403517,34758.0,34756.0,5.0548874]
["bitfinex-derivatives","BTCF0:USTF0",1625681280048,0.50922734,34758.0,34757.0,3.4255707]
["bitfinex-derivatives","BTCF0:USTF0",1625681280206,0.50922734,34758.0,34757.0,4.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1625681280655,0.84778359,34758.0,34757.0,4.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1625681280798,0.50900263,34758.0,34757.0,4.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1625681282001,1.18629501,34758.0,34757.0,4.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1625681282305,1.42687045,34758.0,34757.0,4.5724921]
["bitfinex-derivatives","BTCF0:USTF0",1625681282911,1.42687045,34758.0,34757.0,3.26751279]
["bitfinex-derivatives","BTCF0:USTF0",1625681284402,2.44272029,34758.0,34757.0,3.26751279]
["bitfinex-derivatives","BTCF0:USTF0",1625681284704,1.42687045,34758.0,34757.0,3.26751279]
["bitfinex-derivatives","BTCF0:USTF0",1625681284854,2.44267719,34758.0,34757.0,3.26751279]
["bitfinex-derivatives","BTCF0:USTF0",1625681286282,2.44167719,34758.0,34757.0,3.26751279]
["bitfinex-derivatives","BTCF0:USTF0",1625681286429,2.68225263,34758.0,34757.0,3.26751279]
["bitfinex-derivatives","BTCF0:USTF0",1625681287029,2.68225263,34758.0,34757.0,1.79659471]
["bitfinex-derivatives","BTCF0:USTF0",1625681287182,2.68225263,34758.0,34757.0,1.79153021]
["bitfinex-derivatives","BTCF0:USTF0",1625681287328,2.68225263,34758.0,34757.0,3.26239218]
["bitfinex-derivatives","BTCF0:USTF0",1625681289129,2.68225263,34758.0,34757.0,2.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1625681289806,2.68225263,34758.0,34757.0,3.26115869]
["bitfinex-derivatives","BTCF0:USTF0",1625681290260,2.68225263,34758.0,34757.0,7.35785869]
["bitfinex-derivatives","BTCF0:USTF0",1625681290559,1.66644589,34758.0,34757.0,7.35785869]
["bitfinex-derivatives","BTCF0:USTF0",1625681290861,2.68243092,34758.0,34757.0,7.35785869]
["bitfinex-derivatives","BTCF0:USTF0",1625681291772,3.68243092,34758.0,34757.0,3.26115869]
["bitfinex-derivatives","BTCF0:USTF0",1625681292439,2.68243092,34758.0,34757.0,3.26115869]
["bitfinex-derivatives","BTCF0:USTF0",1625681292589,3.86783594,34758.0,34757.0,2.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1625681292744,4.86783594,34758.0,34757.0,2.1223275]
["bitfinex-derivatives","BTCF0:USTF0",1625681293045,4.86783594,34758.0,34756.0,0.97714965]
["bitfinex-derivatives","BTCF0:USTF0",1625681293348,2.20169624,34757.0,34756.0,0.08150373]
["bitfinex-derivatives","BTCF0:USTF0",1625681293496,3.72590821,34757.0,34755.0,0.08153921]
["bitfinex-derivatives","BTCF0:USTF0",1625681293648,3.72590821,34757.0,34756.0,0.00505982]
["bitfinex-derivatives","BTCF0:USTF0",1625681293797,1.48115088,34758.0,34756.0,0.00505982]
["bitfinex-derivatives","BTCF0:USTF0",1625681293944,3.72606605,34757.0,34756.0,0.00505982]
["bitfinex-derivatives","BTCF0:USTF0",1625681294097,3.72606605,34757.0,16171.0,1.12181928]
["bitfinex-derivatives","BTCF0:USTF0",1625681294245,0.5,34756.0,34749.0,0.9539764]
["bitfinex-derivatives","BTCF0:USTF0",1625681294395,1.72172632,34750.0,34749.0,0.9539764]
["bitfinex-derivatives","BTCF0:USTF0",1625681294548,2.64758632,34750.0,34741.0,1.47314479]
["bitfinex-derivatives","BTCF0:USTF0",1625681294703,2.14758632,34750.0,34749.0,0.00505381]
["bitfinex-derivatives","BTCF0:USTF0",1625681294847,2.06008632,34750.0,34749.0,0.00505381]
["bitfinex-derivatives","BTCF0:USTF0",1625681294997,2.58469531,34750.0,34747.0,0.00505428]
["bitfinex-derivatives","BTCF0:USTF0",1625681295299,1.52463118,34749.0,34747.0,0.00505428]
["bitfinex-derivatives","BTCF0:USTF0",1625681295449,1.0,34748.0,34747.0,0.00505428]
["bitfinex-derivatives","BTCF0:USTF0",1625681295899,1.0,34748.0,34746.0,0.00506218]
["bitfinex-derivatives","BTCF0:USTF0",1625681296050,1.0,34748.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681296051,1.0,34748.0,34747.0,0.00506229]
["bitfinex-derivatives","BTCF0:USTF0",1625681296207,1.52463118,34749.0,34747.0,0.00506229]
["bitfinex-derivatives","BTCF0:USTF0",1625681296363,2.58420485,34750.0,34746.0,0.00506217]
["bitfinex-derivatives","BTCF0:USTF0",1625681296501,0.24057544,34748.0,34746.0,0.00506217]
["bitfinex-derivatives","BTCF0:USTF0",1625681296660,0.24057544,34748.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681296952,0.24057544,34748.0,34747.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681297102,0.24057544,34748.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681297251,0.47847544,34748.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681297401,1.47847544,34748.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681297853,1.0,34747.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681298002,0.47847544,34748.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681298154,1.0,34747.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681299052,0.47847544,34748.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681299205,1.0,34747.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681299960,1.0851,34747.0,34746.0,0.005062]
["bitfinex-derivatives","BTCF0:USTF0",1625681300116,4.9759,34747.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681300402,4.8908,34747.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681300563,1.0,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681300929,1.0,34746.0,34745.0,0.0080622]
["bitfinex-derivatives","BTCF0:USTF0",1625681301379,1.0861,34746.0,34745.0,0.0080622]
["bitfinex-derivatives","BTCF0:USTF0",1625681301978,4.8908,34747.0,34745.0,0.0080622]
["bitfinex-derivatives","BTCF0:USTF0",1625681302287,4.8908,34747.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681302732,4.8908,34747.0,34746.0,0.00506198]
["bitfinex-derivatives","BTCF0:USTF0",1625681302885,3.8908,34747.0,34746.0,0.00506198]
["bitfinex-derivatives","BTCF0:USTF0",1625681303184,4.8908,34747.0,34746.0,0.00506198]
["bitfinex-derivatives","BTCF0:USTF0",1625681303333,4.8908,34747.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681303935,1.0,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681304085,1.0863,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681304535,1.32687544,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681304911,0.32687544,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681305060,1.32687544,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681307241,1.24057544,34746.0,34745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681307391,1.24057544,34746.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681307842,1.0,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681308444,1.24057544,34744.0,34743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681316331,0.24057544,34744.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681316704,0.24057544,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681316854,1.24057544,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681317458,1.24057544,34742.0,34741.0,0.00605339]
["bitfinex-derivatives","BTCF0:USTF0",1625681317756,0.24057544,34742.0,34741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681317906,0.24057544,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681321356,1.24057544,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681321509,1.32797544,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681322107,0.32797544,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681322425,1.32797544,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681322710,1.24057544,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681324136,2.33831025,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681324600,2.25271025,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681326240,1.25271025,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681326393,2.25271025,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681327294,3.43314293,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681327444,2.25271025,34742.0,34741.0,0.00605341]
["bitfinex-derivatives","BTCF0:USTF0",1625681328272,2.25271025,34742.0,34741.0,0.00505341]
["bitfinex-derivatives","BTCF0:USTF0",1625681328580,2.25271025,34742.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681328721,0.24057544,34741.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681329622,1.24057544,34741.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681334816,2.2520755,34741.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681336828,1.2520755,34741.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681336980,2.2520755,34741.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681337585,3.43230476,34741.0,34740.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625681337729,3.43230476,34741.0,34739.0,0.00505327]
["bitfinex-derivatives","BTCF0:USTF0",1625681338033,1.24057544,34741.0,34740.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1625681338333,1.25244207,34741.0,34740.0,0.00505322]
["bitfinex-derivatives","BTCF0:USTF0",1625681338481,2.93291486,34741.0,34739.0,0.00505325]
["bitfinex-derivatives","BTCF0:USTF0",1625681338782,2.19241804,34740.0,34739.0,0.00505325]
["bitfinex-derivatives","BTCF0:USTF0",1625681338932,3.01311804,34740.0,34739.0,0.00505325]
["bitfinex-derivatives","BTCF0:USTF0",1625681339084,4.37509541,34740.0,34739.0,0.00505325]
["bitfinex-derivatives","BTCF0:USTF0",1625681339382,5.37509541,34740.0,34739.0,0.00505325]
["bitfinex-derivatives","BTCF0:USTF0",1625681339682,6.89358967,34740.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681339985,5.06187344,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681340132,6.57454047,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681340885,6.81511591,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681341642,6.31511591,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681342460,4.79658762,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681343060,5.29658762,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681343213,6.81516545,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681343513,6.31516545,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681344640,4.79658762,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681344944,5.31518126,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681345096,6.31518126,34739.0,34738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681346292,6.31518126,34739.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681346592,3.54382327,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681346896,3.78439871,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681347046,4.78439871,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681348474,5.04737871,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681348629,7.06670809,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681351553,7.07937772,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681351853,7.06670809,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681352378,7.07937803,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681353054,6.74287871,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681353356,7.75686095,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681353809,7.74419101,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681354257,9.43464856,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681354407,7.75686104,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681354560,7.74419101,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681358840,11.82979101,34737.0,34736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681359291,11.82979101,34737.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681359588,5.7450967,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681359746,6.2450967,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681360338,7.2450967,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681361021,7.48567214,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681364764,6.98567214,34735.0,34734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681365223,6.98567214,34735.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681365671,4.22320172,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681366720,4.22320172,34733.0,34732.0,0.00605796]
["bitfinex-derivatives","BTCF0:USTF0",1625681366870,4.22320172,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681367017,4.46377716,34733.0,34732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681367180,3.1123999,34733.0,34732.0,0.00605768]
["bitfinex-derivatives","BTCF0:USTF0",1625681368071,4.4638313,34733.0,34732.0,0.00605768]
["bitfinex-derivatives","BTCF0:USTF0",1625681368970,5.4638313,34733.0,34732.0,0.00605768]
["bitfinex-derivatives","BTCF0:USTF0",1625681369423,4.4638313,34733.0,34732.0,0.00605768]
["bitfinex-derivatives","BTCF0:USTF0",1625681371749,3.1123999,34733.0,34732.0,0.00605768]
["bitfinex-derivatives","BTCF0:USTF0",1625681372350,3.1123999,34733.0,34732.0,0.24990768]
["bitfinex-derivatives","BTCF0:USTF0",1625681376781,4.46461803,34733.0,34732.0,0.24990768]
["bitfinex-derivatives","BTCF0:USTF0",1625681377233,4.46461803,34733.0,34732.0,0.24890768]
["bitfinex-derivatives","BTCF0:USTF0",1625681377683,4.46461803,34733.0,34732.0,0.00505768]
["bitfinex-derivatives","BTCF0:USTF0",1625681378131,4.46461803,34733.0,34732.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1625681378356,3.1123999,34733.0,34732.0,0.32861]
["bitfinex-derivatives","BTCF0:USTF0",1625681378508,3.1123999,34733.0,34732.0,0.33366459]
["bitfinex-derivatives","BTCF0:USTF0",1625681378955,1.1115999,34733.0,34732.0,0.33366459]
["bitfinex-derivatives","BTCF0:USTF0",1625681379106,0.56466754,34734.0,34732.0,0.57424003]
["bitfinex-derivatives","BTCF0:USTF0",1625681379408,0.24057544,34735.0,34732.0,0.57424003]
["bitfinex-derivatives","BTCF0:USTF0",1625681379556,0.24057544,34735.0,34733.0,0.00505482]
["bitfinex-derivatives","BTCF0:USTF0",1625681380984,0.24157544,34737.0,34733.0,0.00505482]
["bitfinex-derivatives","BTCF0:USTF0",1625681381135,0.24157544,34737.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681381284,0.9341,34745.0,34736.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681381436,0.9341,34745.0,34736.0,0.24562958]
["bitfinex-derivatives","BTCF0:USTF0",1625681381735,0.9341,34745.0,34737.0,0.00505393]
["bitfinex-derivatives","BTCF0:USTF0",1625681382787,0.24057544,34746.0,34737.0,0.00505393]
["bitfinex-derivatives","BTCF0:USTF0",1625681382943,0.24057544,34746.0,34740.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1625681383090,0.24057544,34750.0,34741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681383237,0.50718565,34744.0,34741.0,0.97014613]
["bitfinex-derivatives","BTCF0:USTF0",1625681383387,0.5071707,34745.0,34741.0,0.97519943]
["bitfinex-derivatives","BTCF0:USTF0",1625681383688,0.50717058,34744.0,34741.0,0.97519943]
["bitfinex-derivatives","BTCF0:USTF0",1625681384363,0.50700199,34745.0,34741.0,0.97519943]
["bitfinex-derivatives","BTCF0:USTF0",1625681386616,0.50700199,34745.0,34743.0,0.48871985]
["bitfinex-derivatives","BTCF0:USTF0",1625681387065,0.50700199,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681387221,0.001,34746.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681387380,0.50689331,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681387517,0.72285331,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681388120,4.50685331,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681389168,4.74742875,34745.0,34744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681389324,4.74742875,34745.0,34744.0,0.55265088]
["bitfinex-derivatives","BTCF0:USTF0",1625681390071,5.74742875,34745.0,34744.0,0.55265088]
["bitfinex-derivatives","BTCF0:USTF0",1625681391199,5.74742875,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681391352,7.26818691,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681393072,6.26818691,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681393373,7.26818691,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681393672,6.26818691,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681394274,3.83602222,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681394576,2.31526406,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681396530,2.31526406,34745.0,34744.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1625681399311,3.49782376,34745.0,34744.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1625681399460,2.14598845,34745.0,34744.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1625681399910,3.49732868,34745.0,34744.0,0.29811]
["bitfinex-derivatives","BTCF0:USTF0",1625681400062,3.49732868,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681400372,4.49732868,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681400664,3.49732868,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681400965,2.14598845,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681402238,1.63909514,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681402388,2.1459203,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681403969,2.1459203,34745.0,34744.0,0.0765559]
["bitfinex-derivatives","BTCF0:USTF0",1625681404718,2.1459203,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681405617,3.49679635,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681405920,4.49679635,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681406373,4.49679635,34745.0,34744.0,0.07655717]
["bitfinex-derivatives","BTCF0:USTF0",1625681406518,3.49679635,34745.0,34744.0,0.07655717]
["bitfinex-derivatives","BTCF0:USTF0",1625681406820,3.49679635,34745.0,34744.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681407947,3.49679635,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681408621,3.58199635,34745.0,34744.0,0.16265727]
["bitfinex-derivatives","BTCF0:USTF0",1625681408772,3.49679635,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681408930,4.50984399,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681409447,3.15896794,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681409672,4.50964591,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681409898,3.15896794,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681412304,4.50967852,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681412680,4.59677852,34745.0,34744.0,0.16185727]
["bitfinex-derivatives","BTCF0:USTF0",1625681412979,4.59677852,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681413130,4.50967852,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681414106,3.15896794,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681414554,4.50983962,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681415833,4.52250653,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681415983,4.52250653,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681416285,3.17163485,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681416883,3.15896794,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681419514,1.97640824,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681420431,3.1589493,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681420877,4.51048115,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681421317,4.52314539,34745.0,34744.0,3.71545727]
["bitfinex-derivatives","BTCF0:USTF0",1625681422370,4.52314539,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681424630,5.52314539,34745.0,34744.0,0.07655727]
["bitfinex-derivatives","BTCF0:USTF0",1625681424775,5.52314539,34745.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681424776,7.04539824,34745.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681424926,4.05978044,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681425074,4.33223044,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681425224,4.34491026,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681425523,4.82606114,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681425673,7.34898151,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681426123,6.34898151,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681426272,6.33630169,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681426422,7.33630169,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681426573,7.34898216,34738.0,34737.0,0.0785531]
["bitfinex-derivatives","BTCF0:USTF0",1625681428232,7.33630169,34738.0,34737.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681428384,7.33630169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681428526,7.42290169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681428975,7.43558238,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681430102,7.42290169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681431002,12.44350169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681432056,11.44350169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681432205,12.44350169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681432809,12.94350169,34738.0,34737.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1625681435960,12.94350169,34738.0,34728.0,0.45742171]
["bitfinex-derivatives","BTCF0:USTF0",1625681436110,2.70825212,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681436259,2.93919212,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681436411,4.29336571,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681437087,5.29336571,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681437536,5.77451659,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681438588,4.420343,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681438737,3.420343,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681438887,4.420343,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681439044,5.09714428,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681440164,4.09714428,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681440313,2.91233686,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681441593,4.09630298,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681442719,2.91233686,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681442869,2.67176142,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681443019,2.44082142,34729.0,34728.0,0.12907544]
["bitfinex-derivatives","BTCF0:USTF0",1625681443319,2.44082142,34729.0,34728.0,5.52216599]
["bitfinex-derivatives","BTCF0:USTF0",1625681443469,2.20024598,34729.0,34728.0,5.76274143]
["bitfinex-derivatives","BTCF0:USTF0",1625681443621,1.18467259,34729.0,34728.0,5.76274143]
["bitfinex-derivatives","BTCF0:USTF0",1625681443770,1.18467259,34729.0,34728.0,6.25431022]
["bitfinex-derivatives","BTCF0:USTF0",1625681443920,1.18467259,34729.0,34728.0,6.25936382]
["bitfinex-derivatives","BTCF0:USTF0",1625681444080,1.18467259,34729.0,34728.0,1.19406382]
["bitfinex-derivatives","BTCF0:USTF0",1625681445126,1.18467259,34729.0,34728.0,0.86639302]
["bitfinex-derivatives","BTCF0:USTF0",1625681445422,2.19938419,34729.0,34728.0,0.86133942]
["bitfinex-derivatives","BTCF0:USTF0",1625681445648,2.19938419,34729.0,34728.0,0.86639311]
["bitfinex-derivatives","BTCF0:USTF0",1625681446474,2.19938419,34729.0,34728.0,0.36965088]
["bitfinex-derivatives","BTCF0:USTF0",1625681446624,2.19938419,34729.0,34728.0,0.53359213]
["bitfinex-derivatives","BTCF0:USTF0",1625681446774,2.19938419,34729.0,34728.0,0.53864605]
["bitfinex-derivatives","BTCF0:USTF0",1625681447085,3.19938419,34729.0,34728.0,0.3747048]
["bitfinex-derivatives","BTCF0:USTF0",1625681447224,3.19938419,34729.0,34728.0,0.36965088]
["bitfinex-derivatives","BTCF0:USTF0",1625681447524,3.43995963,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681447825,2.43995963,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681447975,3.43995963,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681448726,2.43995963,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681451203,2.43995963,34729.0,34728.0,0.53856292]
["bitfinex-derivatives","BTCF0:USTF0",1625681451804,1.42524803,34729.0,34728.0,0.53856292]
["bitfinex-derivatives","BTCF0:USTF0",1625681452330,2.43975838,34729.0,34728.0,0.53856292]
["bitfinex-derivatives","BTCF0:USTF0",1625681452781,2.43975838,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681453607,3.62322394,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681453756,4.62322394,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681455857,3.43975838,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681457735,2.43975838,34729.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681458508,1.01422347,34730.0,34728.0,0.53850452]
["bitfinex-derivatives","BTCF0:USTF0",1625681458802,0.50736086,34730.0,34728.0,0.37470472]
["bitfinex-derivatives","BTCF0:USTF0",1625681459014,0.50729541,34732.0,34729.0,0.00505623]
["bitfinex-derivatives","BTCF0:USTF0",1625681459327,0.24157544,34733.0,34730.0,1.14434443]
["bitfinex-derivatives","BTCF0:USTF0",1625681459614,0.24157544,34733.0,34732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681459915,0.24157544,34733.0,34732.0,0.24562677]
["bitfinex-derivatives","BTCF0:USTF0",1625681461115,0.001,34733.0,34732.0,0.24562677]
["bitfinex-derivatives","BTCF0:USTF0",1625681461565,0.001,34733.0,34732.0,0.48620221]
["bitfinex-derivatives","BTCF0:USTF0",1625681462929,0.001,34733.0,34732.0,1.63025841]
["bitfinex-derivatives","BTCF0:USTF0",1625681467271,0.16919976,34736.0,34732.0,1.63025841]
["bitfinex-derivatives","BTCF0:USTF0",1625681467423,0.16920862,34735.0,34732.0,0.48620221]
["bitfinex-derivatives","BTCF0:USTF0",1625681467572,0.48896862,34735.0,34733.0,0.00505141]
["bitfinex-derivatives","BTCF0:USTF0",1625681468023,0.16921502,34734.0,34733.0,0.00505141]
["bitfinex-derivatives","BTCF0:USTF0",1625681468772,0.43071502,34734.0,34733.0,0.00505141]
["bitfinex-derivatives","BTCF0:USTF0",1625681469160,0.43071502,34734.0,34733.0,5.02245141]
["bitfinex-derivatives","BTCF0:USTF0",1625681469675,0.2615,34734.0,34733.0,5.02245141]
["bitfinex-derivatives","BTCF0:USTF0",1625681471028,0.3465,34734.0,34733.0,5.02245141]
["bitfinex-derivatives","BTCF0:USTF0",1625681471177,0.2615,34734.0,34733.0,5.02245141]
["bitfinex-derivatives","BTCF0:USTF0",1625681472002,1.18473347,34737.0,34733.0,5.02245141]
["bitfinex-derivatives","BTCF0:USTF0",1625681472303,1.18473347,34737.0,34734.0,0.16867316]
["bitfinex-derivatives","BTCF0:USTF0",1625681472905,1.18473347,34737.0,34735.0,0.00505159]
["bitfinex-derivatives","BTCF0:USTF0",1625681473129,1.18473347,34737.0,34735.0,0.16866759]
["bitfinex-derivatives","BTCF0:USTF0",1625681473580,1.18473347,34737.0,34736.0,0.00505151]
["bitfinex-derivatives","BTCF0:USTF0",1625681473737,0.001,34737.0,34736.0,0.24562695]
["bitfinex-derivatives","BTCF0:USTF0",1625681473883,0.001,34737.0,34736.0,0.40920978]
["bitfinex-derivatives","BTCF0:USTF0",1625681474195,0.001,34737.0,34736.0,0.49099557]
["bitfinex-derivatives","BTCF0:USTF0",1625681474782,0.001,34737.0,34736.0,0.32741274]
["bitfinex-derivatives","BTCF0:USTF0",1625681474932,0.001,34737.0,34736.0,0.49100734]
["bitfinex-derivatives","BTCF0:USTF0",1625681475687,0.001,34737.0,34736.0,0.40922155]
["bitfinex-derivatives","BTCF0:USTF0",1625681476137,0.001,34737.0,34736.0,0.49101012]
["bitfinex-derivatives","BTCF0:USTF0",1625681476287,1.42448556,34738.0,34736.0,0.49101012]
["bitfinex-derivatives","BTCF0:USTF0",1625681476587,1.42448556,34738.0,34736.0,0.40922155]
["bitfinex-derivatives","BTCF0:USTF0",1625681476736,1.42448556,34738.0,34736.0,0.40417004]
["bitfinex-derivatives","BTCF0:USTF0",1625681478616,1.18452885,34737.0,34736.0,0.40417004]
["bitfinex-derivatives","BTCF0:USTF0",1625681479062,1.18452885,34737.0,34736.0,0.40921142]
["bitfinex-derivatives","BTCF0:USTF0",1625681479365,1.18452885,34737.0,34736.0,0.24561682]
["bitfinex-derivatives","BTCF0:USTF0",1625681480638,1.18452885,34737.0,34736.0,0.40935304]
["bitfinex-derivatives","BTCF0:USTF0",1625681483417,2.53896639,34737.0,34736.0,0.24561682]
["bitfinex-derivatives","BTCF0:USTF0",1625681483720,1.42510429,34737.0,34736.0,0.40941856]
["bitfinex-derivatives","BTCF0:USTF0",1625681484172,2.7795691,34737.0,34736.0,0.40941856]
["bitfinex-derivatives","BTCF0:USTF0",1625681485594,3.7795691,34737.0,34736.0,0.40941856]
["bitfinex-derivatives","BTCF0:USTF0",1625681486273,3.7795691,34737.0,34736.0,0.24561682]
["bitfinex-derivatives","BTCF0:USTF0",1625681486419,3.7795691,34737.0,34736.0,0.00504138]
["bitfinex-derivatives","BTCF0:USTF0",1625681487028,2.7795691,34737.0,34736.0,0.00504138]
["bitfinex-derivatives","BTCF0:USTF0",1625681487174,3.79225971,34737.0,34735.0,0.00504802]
["bitfinex-derivatives","BTCF0:USTF0",1625681487320,4.2636,34736.0,34735.0,0.00504802]
["bitfinex-derivatives","BTCF0:USTF0",1625681487470,6.80385095,34736.0,34733.0,5.18187014]
["bitfinex-derivatives","BTCF0:USTF0",1625681487621,7.30385095,34736.0,34733.0,0.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1625681487771,3.02145757,34734.0,34733.0,0.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1625681487923,6.13142577,34734.0,34727.0,0.1668747]
["bitfinex-derivatives","BTCF0:USTF0",1625681488222,2.87964635,34728.0,34727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681488376,3.25009635,34728.0,34727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681488521,3.26279036,34728.0,34727.0,0.00704984]
["bitfinex-derivatives","BTCF0:USTF0",1625681488675,4.27914482,34728.0,34727.0,0.00704984]
["bitfinex-derivatives","BTCF0:USTF0",1625681488823,4.26645081,34728.0,34727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681489123,4.17975081,34728.0,34727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681489272,4.17975081,34728.0,34722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681489273,4.17975081,34728.0,34724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681489423,5.17975081,34728.0,34724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681489572,2.3706661,34725.0,34724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681489722,8.61239242,34725.0,34724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681490096,8.61239242,34725.0,34724.0,0.00804994]
["bitfinex-derivatives","BTCF0:USTF0",1625681490922,7.61239242,34725.0,34724.0,0.00804994]
["bitfinex-derivatives","BTCF0:USTF0",1625681491376,3.09239242,34725.0,34724.0,0.00804994]
["bitfinex-derivatives","BTCF0:USTF0",1625681491675,3.09239242,34725.0,34724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681491824,3.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681491989,4.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681492139,3.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681492275,4.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681493928,3.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681494077,4.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681494600,3.09239242,34725.0,34724.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1625681494762,2.85181698,34725.0,34724.0,4.66775]
["bitfinex-derivatives","BTCF0:USTF0",1625681494901,1.49717482,34725.0,34724.0,4.66775]
["bitfinex-derivatives","BTCF0:USTF0",1625681495053,0.48115088,34725.0,34724.0,4.66775]
["bitfinex-derivatives","BTCF0:USTF0",1625681495202,0.48015088,34725.0,34724.0,4.67279916]
["bitfinex-derivatives","BTCF0:USTF0",1625681495352,1.49531757,34725.0,34724.0,4.66979916]
["bitfinex-derivatives","BTCF0:USTF0",1625681495803,0.48015088,34725.0,34724.0,5.15095004]
["bitfinex-derivatives","BTCF0:USTF0",1625681496102,0.48015088,34725.0,34724.0,6.13874374]
["bitfinex-derivatives","BTCF0:USTF0",1625681496702,0.48015088,34725.0,34724.0,5.15095004]
["bitfinex-derivatives","BTCF0:USTF0",1625681498506,0.48015088,34725.0,34724.0,6.13876506]
["bitfinex-derivatives","BTCF0:USTF0",1625681500759,0.48015088,34725.0,34724.0,5.15095004]
["bitfinex-derivatives","BTCF0:USTF0",1625681500909,0.48015088,34725.0,34724.0,4.90170004]
["bitfinex-derivatives","BTCF0:USTF0",1625681501740,1.49520487,34725.0,34724.0,4.90170004]
["bitfinex-derivatives","BTCF0:USTF0",1625681502037,1.49520487,34725.0,34724.0,0.48620004]
["bitfinex-derivatives","BTCF0:USTF0",1625681502490,2.49520487,34725.0,34724.0,0.64578143]
["bitfinex-derivatives","BTCF0:USTF0",1625681502718,2.49520487,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681503164,3.84847943,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681505116,2.49520487,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681507596,1.49520487,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681508123,2.67887034,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681511049,3.67887034,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681511500,2.49520487,34725.0,34724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625681511651,1.49520487,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681513526,0.48015088,34725.0,34724.0,0.65080266]
["bitfinex-derivatives","BTCF0:USTF0",1625681516606,0.48015088,34725.0,34724.0,0.89454266]
["bitfinex-derivatives","BTCF0:USTF0",1625681519910,1.1562739,34725.0,34724.0,0.89454266]
["bitfinex-derivatives","BTCF0:USTF0",1625681521564,1.1562739,34725.0,34724.0,0.65080266]
["bitfinex-derivatives","BTCF0:USTF0",1625681522616,0.23957544,34725.0,34724.0,1.42442483]
["bitfinex-derivatives","BTCF0:USTF0",1625681522771,0.40873285,34725.0,34724.0,1.42442483]
["bitfinex-derivatives","BTCF0:USTF0",1625681523143,0.40873285,34725.0,34724.0,2.41137894]
["bitfinex-derivatives","BTCF0:USTF0",1625681523442,0.40873285,34725.0,34724.0,1.42442483]
["bitfinex-derivatives","BTCF0:USTF0",1625681524118,0.91581993,34725.0,34724.0,0.93103333]
["bitfinex-derivatives","BTCF0:USTF0",1625681524268,0.91581993,34725.0,34724.0,0.65079333]
["bitfinex-derivatives","BTCF0:USTF0",1625681524569,2.93014781,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681525026,1.93014781,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681525169,1.93014781,34725.0,34724.0,0.65087032]
["bitfinex-derivatives","BTCF0:USTF0",1625681525324,0.91581993,34725.0,34724.0,0.65087032]
["bitfinex-derivatives","BTCF0:USTF0",1625681525548,0.91581993,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681525995,1.15639537,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681527272,2.17112274,34725.0,34724.0,0.65089502]
["bitfinex-derivatives","BTCF0:USTF0",1625681528546,2.43960274,34725.0,34724.0,0.65089502]
["bitfinex-derivatives","BTCF0:USTF0",1625681531401,2.43960274,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681532527,2.43960274,34725.0,34724.0,0.65117848]
["bitfinex-derivatives","BTCF0:USTF0",1625681533127,3.62401655,34725.0,34724.0,0.65117848]
["bitfinex-derivatives","BTCF0:USTF0",1625681533728,2.43960274,34725.0,34724.0,0.65117848]
["bitfinex-derivatives","BTCF0:USTF0",1625681533968,3.62401716,34725.0,34724.0,0.65117848]
["bitfinex-derivatives","BTCF0:USTF0",1625681534253,2.43960274,34725.0,34724.0,0.65117848]
["bitfinex-derivatives","BTCF0:USTF0",1625681534854,3.62428622,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681535237,3.62428622,34725.0,34724.0,0.6512638]
["bitfinex-derivatives","BTCF0:USTF0",1625681536055,3.62428622,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681536358,3.62428622,34725.0,34724.0,0.65128209]
["bitfinex-derivatives","BTCF0:USTF0",1625681536583,3.62428622,34725.0,34724.0,0.48620014]
["bitfinex-derivatives","BTCF0:USTF0",1625681538538,2.43960274,34725.0,34724.0,1.14648804]
["bitfinex-derivatives","BTCF0:USTF0",1625681538693,2.17112274,34725.0,34724.0,1.14648804]
["bitfinex-derivatives","BTCF0:USTF0",1625681538993,3.35654511,34725.0,34724.0,1.14648804]
["bitfinex-derivatives","BTCF0:USTF0",1625681540794,3.35654511,34725.0,34724.0,2.13769734]
["bitfinex-derivatives","BTCF0:USTF0",1625681541319,3.35654511,34725.0,34724.0,1.14648804]
["bitfinex-derivatives","BTCF0:USTF0",1625681541620,3.35654511,34725.0,34724.0,2.13773584]
["bitfinex-derivatives","BTCF0:USTF0",1625681542979,4.71236277,34725.0,34724.0,1.14648804]
["bitfinex-derivatives","BTCF0:USTF0",1625681543726,4.79816277,34725.0,34724.0,1.14648804]
["bitfinex-derivatives","BTCF0:USTF0",1625681543886,4.79816277,34725.0,34724.0,2.13908015]
["bitfinex-derivatives","BTCF0:USTF0",1625681544254,4.71236277,34725.0,34724.0,2.13908015]
["bitfinex-derivatives","BTCF0:USTF0",1625681547781,5.71236277,34725.0,34724.0,2.13908015]
["bitfinex-derivatives","BTCF0:USTF0",1625681547932,5.72505335,34725.0,34724.0,2.13908015]
["bitfinex-derivatives","BTCF0:USTF0",1625681548528,4.72505335,34725.0,34724.0,2.13908015]
["bitfinex-derivatives","BTCF0:USTF0",1625681548681,5.23435528,34725.0,34724.0,2.63476292]
["bitfinex-derivatives","BTCF0:USTF0",1625681549505,5.2216647,34725.0,34724.0,2.63476292]
["bitfinex-derivatives","BTCF0:USTF0",1625681549804,5.2216647,34725.0,34724.0,3.79082496]
["bitfinex-derivatives","BTCF0:USTF0",1625681550335,4.98108926,34725.0,34724.0,3.79082496]
["bitfinex-derivatives","BTCF0:USTF0",1625681552735,4.98108926,34725.0,34724.0,2.63476292]
["bitfinex-derivatives","BTCF0:USTF0",1625681552884,4.98108926,34725.0,34724.0,5.32360789]
["bitfinex-derivatives","BTCF0:USTF0",1625681552885,4.74151382,34725.0,34724.0,5.32360789]
["bitfinex-derivatives","BTCF0:USTF0",1625681553262,3.38569616,34725.0,34724.0,5.32360789]
["bitfinex-derivatives","BTCF0:USTF0",1625681553563,2.20027379,34725.0,34724.0,5.32360789]
["bitfinex-derivatives","BTCF0:USTF0",1625681554012,2.20027379,34725.0,34724.0,6.80676515]
["bitfinex-derivatives","BTCF0:USTF0",1625681554323,1.18554642,34725.0,34724.0,6.80676515]
["bitfinex-derivatives","BTCF0:USTF0",1625681554471,1.18554642,34725.0,34724.0,7.04734059]
["bitfinex-derivatives","BTCF0:USTF0",1625681556115,0.50930193,34725.0,34724.0,7.04734059]
["bitfinex-derivatives","BTCF0:USTF0",1625681557690,0.50930193,34725.0,34724.0,5.56418333]
["bitfinex-derivatives","BTCF0:USTF0",1625681557691,1.18792077,34725.0,34724.0,5.56418333]
["bitfinex-derivatives","BTCF0:USTF0",1625681558891,2.20566944,34725.0,34724.0,5.56418333]
["bitfinex-derivatives","BTCF0:USTF0",1625681562120,3.69587462,34725.0,34724.0,5.56418333]
["bitfinex-derivatives","BTCF0:USTF0",1625681562269,3.69587462,34725.0,34724.0,4.86947245]
["bitfinex-derivatives","BTCF0:USTF0",1625681562420,5.05283375,34725.0,34724.0,3.30874503]
["bitfinex-derivatives","BTCF0:USTF0",1625681562571,9.16040919,34725.0,34724.0,3.30874503]
["bitfinex-derivatives","BTCF0:USTF0",1625681562719,9.16040919,34725.0,34724.0,2.15361204]
["bitfinex-derivatives","BTCF0:USTF0",1625681563244,9.16040919,34725.0,34724.0,1.16101993]
["bitfinex-derivatives","BTCF0:USTF0",1625681563695,10.16040919,34725.0,34724.0,1.16101993]
["bitfinex-derivatives","BTCF0:USTF0",1625681566401,10.16040919,34725.0,34724.0,0.17016706]
["bitfinex-derivatives","BTCF0:USTF0",1625681566402,11.68725194,34725.0,34724.0,0.17016706]
["bitfinex-derivatives","BTCF0:USTF0",1625681566699,10.68725194,34725.0,34724.0,0.17016706]
["bitfinex-derivatives","BTCF0:USTF0",1625681566849,11.68725194,34725.0,34724.0,0.17016706]
["bitfinex-derivatives","BTCF0:USTF0",1625681567525,11.68725194,34725.0,34724.0,0.00504926]
["bitfinex-derivatives","BTCF0:USTF0",1625681570079,11.68725194,34725.0,34724.0,0.17018827]
["bitfinex-derivatives","BTCF0:USTF0",1625681572331,10.16040919,34725.0,34724.0,0.50027749]
["bitfinex-derivatives","BTCF0:USTF0",1625681572642,10.16040919,34725.0,34724.0,1.16048014]
["bitfinex-derivatives","BTCF0:USTF0",1625681572783,9.16040919,34725.0,34724.0,1.16048014]
["bitfinex-derivatives","BTCF0:USTF0",1625681573607,3.05223375,34725.0,34724.0,1.16048014]
["bitfinex-derivatives","BTCF0:USTF0",1625681573759,1.59752375,34725.0,34724.0,1.16048014]
["bitfinex-derivatives","BTCF0:USTF0",1625681573909,1.18713411,34727.0,34724.0,3.63224009]
["bitfinex-derivatives","BTCF0:USTF0",1625681574215,0.24057544,34728.0,34726.0,1.31716093]
["bitfinex-derivatives","BTCF0:USTF0",1625681574357,0.24057544,34728.0,34726.0,5.34566093]
["bitfinex-derivatives","BTCF0:USTF0",1625681574511,0.24057544,34728.0,34727.0,1.79790167]
["bitfinex-derivatives","BTCF0:USTF0",1625681574662,0.24057544,34728.0,34727.0,2.13289896]
["bitfinex-derivatives","BTCF0:USTF0",1625681574810,0.41028478,34728.0,34727.0,2.13289896]
["bitfinex-derivatives","BTCF0:USTF0",1625681574960,0.24057544,34728.0,34727.0,3.61306842]
["bitfinex-derivatives","BTCF0:USTF0",1625681575259,0.41028385,34728.0,34727.0,3.61306842]
["bitfinex-derivatives","BTCF0:USTF0",1625681575561,0.17070718,34729.0,34727.0,3.61306842]
["bitfinex-derivatives","BTCF0:USTF0",1625681575860,0.17070718,34729.0,34728.0,2.79539424]
["bitfinex-derivatives","BTCF0:USTF0",1625681576009,0.17070718,34729.0,34728.0,2.80044094]
["bitfinex-derivatives","BTCF0:USTF0",1625681576314,0.24257544,34734.0,34728.0,2.80044094]
["bitfinex-derivatives","BTCF0:USTF0",1625681576315,0.16964427,34730.0,34728.0,2.80044094]
["bitfinex-derivatives","BTCF0:USTF0",1625681576613,0.001,34732.0,34729.0,1.55568434]
["bitfinex-derivatives","BTCF0:USTF0",1625681576766,0.001,34732.0,34731.0,1.31511853]
["bitfinex-derivatives","BTCF0:USTF0",1625681577064,0.001,34732.0,34731.0,1.32016556]
["bitfinex-derivatives","BTCF0:USTF0",1625681577213,4.2847,34732.0,34731.0,1.32016556]
["bitfinex-derivatives","BTCF0:USTF0",1625681577371,4.2847,34732.0,34731.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1625681577514,5.6407952,34732.0,34731.0,0.00504703]
["bitfinex-derivatives","BTCF0:USTF0",1625681577965,5.6407952,34732.0,34728.0,0.00504758]
["bitfinex-derivatives","BTCF0:USTF0",1625681578115,5.9323252,34732.0,34731.0,0.00504778]
["bitfinex-derivatives","BTCF0:USTF0",1625681578415,5.9323252,34732.0,34731.0,0.16465829]
["bitfinex-derivatives","BTCF0:USTF0",1625681578566,6.41347608,34732.0,34731.0,0.16465829]
["bitfinex-derivatives","BTCF0:USTF0",1625681578716,7.93907403,34732.0,34731.0,0.00504794]
["bitfinex-derivatives","BTCF0:USTF0",1625681579093,6.41347608,34732.0,34731.0,0.00504794]
["bitfinex-derivatives","BTCF0:USTF0",1625681579470,6.41347608,34732.0,34727.0,0.31207544]
["bitfinex-derivatives","BTCF0:USTF0",1625681579471,6.41347608,34732.0,34728.0,0.00504766]
["bitfinex-derivatives","BTCF0:USTF0",1625681579618,1.35606554,34730.0,34728.0,0.00504766]
["bitfinex-derivatives","BTCF0:USTF0",1625681579917,1.35601051,34731.0,34728.0,0.00504766]
["bitfinex-derivatives","BTCF0:USTF0",1625681580671,1.35603778,34730.0,34728.0,0.00504766]
["bitfinex-derivatives","BTCF0:USTF0",1625681580986,1.35604144,34729.0,34728.0,0.00504766]
["bitfinex-derivatives","BTCF0:USTF0",1625681581121,1.35600814,34730.0,34728.0,0.00504766]
["bitfinex-derivatives","BTCF0:USTF0",1625681581572,1.35600814,34730.0,34728.0,0.06014766]
["bitfinex-derivatives","BTCF0:USTF0",1625681581875,1.35600814,34730.0,34729.0,0.00504781]
["bitfinex-derivatives","BTCF0:USTF0",1625681582776,1.35599138,34731.0,34729.0,0.00504781]
["bitfinex-derivatives","BTCF0:USTF0",1625681584276,6.12173117,34732.0,34729.0,0.00504781]
["bitfinex-derivatives","BTCF0:USTF0",1625681585102,1.35592866,34730.0,34729.0,0.00504781]
["bitfinex-derivatives","BTCF0:USTF0",1625681585252,1.65846866,34730.0,34729.0,0.00504781]
["bitfinex-derivatives","BTCF0:USTF0",1625681587129,2.65846866,34730.0,34728.0,0.54934958]
["bitfinex-derivatives","BTCF0:USTF0",1625681587277,1.35593122,34729.0,34728.0,0.54934958]
["bitfinex-derivatives","BTCF0:USTF0",1625681587577,1.35593122,34729.0,34728.0,0.55439776]
["bitfinex-derivatives","BTCF0:USTF0",1625681587877,2.35593122,34729.0,34728.0,0.55439776]
["bitfinex-derivatives","BTCF0:USTF0",1625681588184,2.35593122,34729.0,34727.0,0.56699228]
["bitfinex-derivatives","BTCF0:USTF0",1625681588328,2.35593122,34729.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681588329,2.88160804,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681588629,3.36275892,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681589753,4.36275892,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681589902,3.36275892,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681590052,4.36275892,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681593882,5.54888311,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681596432,4.54888311,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681596583,5.54888311,34728.0,34727.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1625681597267,5.54888311,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681599900,4.02333588,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681600116,5.54807695,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681600718,4.54807695,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681601015,5.54807695,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681601170,4.02333588,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681601771,3.02333588,34728.0,34727.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681601921,3.02333588,34728.0,34727.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1625681602072,3.02333588,34728.0,34727.0,0.32972241]
["bitfinex-derivatives","BTCF0:USTF0",1625681602522,3.02333588,34728.0,34727.0,0.82240658]
["bitfinex-derivatives","BTCF0:USTF0",1625681602672,2.78276044,34728.0,34727.0,1.30355746]
["bitfinex-derivatives","BTCF0:USTF0",1625681602820,1.42669963,34728.0,34727.0,0.81087329]
["bitfinex-derivatives","BTCF0:USTF0",1625681603947,1.42669963,34728.0,34727.0,1.79532956]
["bitfinex-derivatives","BTCF0:USTF0",1625681603948,1.25691442,34728.0,34727.0,1.79532956]
["bitfinex-derivatives","BTCF0:USTF0",1625681604698,1.01633898,34728.0,34727.0,1.79532956]
["bitfinex-derivatives","BTCF0:USTF0",1625681610332,1.35500317,34731.0,34727.0,2.94189429]
["bitfinex-derivatives","BTCF0:USTF0",1625681610333,1.01622768,34729.0,34727.0,2.94189429]
["bitfinex-derivatives","BTCF0:USTF0",1625681610558,1.01622768,34729.0,34728.0,0.98268978]
["bitfinex-derivatives","BTCF0:USTF0",1625681610781,1.01622768,34729.0,34728.0,0.98773137]
["bitfinex-derivatives","BTCF0:USTF0",1625681611833,1.0162215,34730.0,34728.0,2.13404204]
["bitfinex-derivatives","BTCF0:USTF0",1625681611983,1.18557074,34731.0,34729.0,0.98253596]
["bitfinex-derivatives","BTCF0:USTF0",1625681612136,1.18557074,34731.0,34729.0,0.98757751]
["bitfinex-derivatives","BTCF0:USTF0",1625681612358,1.01617175,34730.0,34729.0,0.98253596]
["bitfinex-derivatives","BTCF0:USTF0",1625681612660,1.01617175,34730.0,34729.0,0.98757755]
["bitfinex-derivatives","BTCF0:USTF0",1625681613561,2.20170357,34730.0,34729.0,0.00504159]
["bitfinex-derivatives","BTCF0:USTF0",1625681614087,3.55661735,34730.0,34729.0,0.49665339]
["bitfinex-derivatives","BTCF0:USTF0",1625681614610,2.20170357,34730.0,34729.0,0.33278279]
["bitfinex-derivatives","BTCF0:USTF0",1625681614910,3.5565797,34730.0,34729.0,0.33278279]
["bitfinex-derivatives","BTCF0:USTF0",1625681615060,3.5565797,34730.0,34729.0,0.40428279]
["bitfinex-derivatives","BTCF0:USTF0",1625681615210,2.20170357,34730.0,34729.0,0.40428279]
["bitfinex-derivatives","BTCF0:USTF0",1625681615586,0.24157544,34732.0,34729.0,0.07654159]
["bitfinex-derivatives","BTCF0:USTF0",1625681615745,1.0,34731.0,34729.0,0.29737159]
["bitfinex-derivatives","BTCF0:USTF0",1625681615887,2.35491409,34731.0,34730.0,0.49143744]
["bitfinex-derivatives","BTCF0:USTF0",1625681616037,4.55668906,34731.0,34730.0,0.49647926]
["bitfinex-derivatives","BTCF0:USTF0",1625681616938,3.55668906,34731.0,34730.0,0.49647926]
["bitfinex-derivatives","BTCF0:USTF0",1625681617091,3.55668906,34731.0,34730.0,0.33266678]
["bitfinex-derivatives","BTCF0:USTF0",1625681617613,2.20177497,34731.0,34730.0,0.00504182]
["bitfinex-derivatives","BTCF0:USTF0",1625681618226,2.20177497,34731.0,34730.0,0.49656687]
["bitfinex-derivatives","BTCF0:USTF0",1625681618227,3.55670969,34731.0,34730.0,0.49656687]
["bitfinex-derivatives","BTCF0:USTF0",1625681619040,3.55670969,34731.0,34730.0,0.1688835]
["bitfinex-derivatives","BTCF0:USTF0",1625681619792,3.55670969,34731.0,34730.0,0.49659563]
["bitfinex-derivatives","BTCF0:USTF0",1625681619946,3.55670969,34731.0,34730.0,0.68085395]
["bitfinex-derivatives","BTCF0:USTF0",1625681620174,2.20177497,34731.0,34730.0,0.35314182]
["bitfinex-derivatives","BTCF0:USTF0",1625681622128,2.20177497,34731.0,34730.0,0.68075106]
["bitfinex-derivatives","BTCF0:USTF0",1625681622424,2.20177497,34731.0,34730.0,0.35314182]
["bitfinex-derivatives","BTCF0:USTF0",1625681622574,2.20177497,34731.0,34730.0,0.00504182]
["bitfinex-derivatives","BTCF0:USTF0",1625681622727,3.5567127,34731.0,34730.0,0.49662174]
["bitfinex-derivatives","BTCF0:USTF0",1625681623848,2.20177497,34731.0,34730.0,0.33276177]
["bitfinex-derivatives","BTCF0:USTF0",1625681623998,2.20177497,34731.0,34730.0,0.00504182]
["bitfinex-derivatives","BTCF0:USTF0",1625681624599,2.20177497,34731.0,34730.0,0.33270287]
["bitfinex-derivatives","BTCF0:USTF0",1625681624749,3.55673241,34731.0,34730.0,0.4965576]
["bitfinex-derivatives","BTCF0:USTF0",1625681626479,3.55673241,34731.0,34730.0,0.33270287]
["bitfinex-derivatives","BTCF0:USTF0",1625681626628,3.55673241,34731.0,34730.0,0.49668455]
["bitfinex-derivatives","BTCF0:USTF0",1625681626855,3.55673241,34731.0,34730.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1625681627004,2.54051555,34731.0,34730.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1625681627154,3.55693913,34731.0,34730.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1625681627314,3.55693913,34731.0,34730.0,0.49701616]
["bitfinex-derivatives","BTCF0:USTF0",1625681627453,3.55693913,34731.0,34730.0,0.49197434]
["bitfinex-derivatives","BTCF0:USTF0",1625681627605,3.55693913,34731.0,34730.0,0.33303553]
["bitfinex-derivatives","BTCF0:USTF0",1625681629182,3.55693913,34731.0,34730.0,0.49713913]
["bitfinex-derivatives","BTCF0:USTF0",1625681630084,4.55693913,34731.0,34730.0,0.49713913]
["bitfinex-derivatives","BTCF0:USTF0",1625681630234,4.55693913,34731.0,34730.0,0.33303553]
["bitfinex-derivatives","BTCF0:USTF0",1625681630384,4.55693913,34731.0,34730.0,0.4970865]
["bitfinex-derivatives","BTCF0:USTF0",1625681630608,4.55693913,34731.0,34730.0,0.33303553]
["bitfinex-derivatives","BTCF0:USTF0",1625681630918,4.55749787,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681631743,4.55749787,34731.0,34730.0,0.33309689]
["bitfinex-derivatives","BTCF0:USTF0",1625681632184,4.55749787,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681632338,4.57019512,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681632865,4.57019512,34731.0,34730.0,0.49722906]
["bitfinex-derivatives","BTCF0:USTF0",1625681633086,4.57019512,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681633766,5.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681634000,5.2481922,34731.0,34730.0,0.33311727]
["bitfinex-derivatives","BTCF0:USTF0",1625681634298,5.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681634665,5.2481922,34731.0,34730.0,0.3331607]
["bitfinex-derivatives","BTCF0:USTF0",1625681635115,5.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681635430,5.2481922,34731.0,34730.0,0.33316287]
["bitfinex-derivatives","BTCF0:USTF0",1625681635577,5.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681636698,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681637447,4.2481922,34731.0,34730.0,0.66133562]
["bitfinex-derivatives","BTCF0:USTF0",1625681637822,4.3347922,34731.0,34730.0,0.66133562]
["bitfinex-derivatives","BTCF0:USTF0",1625681637973,4.2481922,34731.0,34730.0,0.66133562]
["bitfinex-derivatives","BTCF0:USTF0",1625681638576,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681640076,4.2481922,34731.0,34730.0,0.66104325]
["bitfinex-derivatives","BTCF0:USTF0",1625681640227,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681640689,4.2481922,34731.0,34730.0,0.66111713]
["bitfinex-derivatives","BTCF0:USTF0",1625681643080,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681643681,4.2481922,34731.0,34730.0,0.33315474]
["bitfinex-derivatives","BTCF0:USTF0",1625681644132,4.2481922,34731.0,34730.0,0.49721815]
["bitfinex-derivatives","BTCF0:USTF0",1625681644359,4.2481922,34731.0,34730.0,0.33315474]
["bitfinex-derivatives","BTCF0:USTF0",1625681644985,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681645183,4.2481922,34731.0,34730.0,0.33312555]
["bitfinex-derivatives","BTCF0:USTF0",1625681645408,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681646837,4.2481922,34731.0,34730.0,0.66116832]
["bitfinex-derivatives","BTCF0:USTF0",1625681647292,4.2481922,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681647590,4.2481922,34731.0,34730.0,0.66111985]
["bitfinex-derivatives","BTCF0:USTF0",1625681648948,4.2481922,34731.0,34730.0,0.92564985]
["bitfinex-derivatives","BTCF0:USTF0",1625681649848,4.2481922,34731.0,34730.0,1.90991555]
["bitfinex-derivatives","BTCF0:USTF0",1625681650074,4.2481922,34731.0,34730.0,0.92564985]
["bitfinex-derivatives","BTCF0:USTF0",1625681650221,4.2481922,34731.0,34730.0,5.07174985]
["bitfinex-derivatives","BTCF0:USTF0",1625681650449,4.2481922,34731.0,34730.0,6.05600299]
["bitfinex-derivatives","BTCF0:USTF0",1625681654429,4.2481922,34731.0,34730.0,5.07174985]
["bitfinex-derivatives","BTCF0:USTF0",1625681654728,4.2481922,34731.0,34730.0,6.05650486]
["bitfinex-derivatives","BTCF0:USTF0",1625681656378,4.2481922,34731.0,34730.0,1.91040486]
["bitfinex-derivatives","BTCF0:USTF0",1625681656532,4.2481922,34731.0,34730.0,0.92564985]
["bitfinex-derivatives","BTCF0:USTF0",1625681656533,5.2481922,34731.0,34730.0,0.92564985]
["bitfinex-derivatives","BTCF0:USTF0",1625681656679,5.2481922,34731.0,34730.0,0.66111985]
["bitfinex-derivatives","BTCF0:USTF0",1625681657430,6.77554214,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681657583,7.12406214,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681657734,7.36463758,34731.0,34730.0,0.25165112]
["bitfinex-derivatives","BTCF0:USTF0",1625681657880,7.36463758,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681658030,6.36463758,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681658181,7.36463758,34731.0,34730.0,0.00504287]
["bitfinex-derivatives","BTCF0:USTF0",1625681659682,7.36463758,34731.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681659683,9.06243918,34731.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681659833,5.85661891,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681659983,5.86932084,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681660286,5.86932084,34730.0,34729.0,0.0765417]
["bitfinex-derivatives","BTCF0:USTF0",1625681660588,7.56679147,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681661567,8.56679147,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681662239,6.86932084,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681663671,7.37840114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681665020,7.29240114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681667048,6.29240114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681667198,7.29240114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681667655,7.37850114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681670202,10.90240114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681672308,9.90240114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681672458,10.90240114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681683956,11.22230114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681685600,10.22230114,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681685750,12.91672125,34730.0,34729.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1625681692814,12.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681704839,11.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681704986,12.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681707542,11.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681707843,12.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681710322,11.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681710485,12.91672125,34730.0,34729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625681716631,12.91672125,34730.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681716782,7.97380527,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681717080,8.97380527,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681717233,8.98651948,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681718283,9.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681719784,8.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681720084,9.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681721284,8.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681722785,9.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681723236,8.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681723386,9.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681723686,8.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681724360,8.22709492,34729.0,34728.0,0.24171536]
["bitfinex-derivatives","BTCF0:USTF0",1625681724510,8.22709492,34729.0,34728.0,0.46155536]
["bitfinex-derivatives","BTCF0:USTF0",1625681725411,9.22709492,34729.0,34728.0,0.46155536]
["bitfinex-derivatives","BTCF0:USTF0",1625681725719,9.22709492,34729.0,34728.0,0.22097992]
["bitfinex-derivatives","BTCF0:USTF0",1625681725863,8.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681726013,9.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681726314,8.22709492,34729.0,34728.0,0.00113992]
["bitfinex-derivatives","BTCF0:USTF0",1625681727830,8.22709492,34729.0,34727.0,0.00503544]
["bitfinex-derivatives","BTCF0:USTF0",1625681728127,8.22709492,34729.0,34728.0,0.00503544]
["bitfinex-derivatives","BTCF0:USTF0",1625681728273,1.93704674,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681728420,8.21668729,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681728571,8.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681729028,9.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681729783,8.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681729999,9.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681730525,8.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681730673,9.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681732781,8.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681732935,9.22940196,34729.0,34728.0,0.35103544]
["bitfinex-derivatives","BTCF0:USTF0",1625681734051,9.22940196,34729.0,34728.0,0.00503544]
["bitfinex-derivatives","BTCF0:USTF0",1625681734502,9.22940196,34729.0,34727.0,0.00503544]
["bitfinex-derivatives","BTCF0:USTF0",1625681734651,9.22940196,34729.0,34728.0,0.00503544]
["bitfinex-derivatives","BTCF0:USTF0",1625681734800,2.94976141,34729.0,34728.0,0.00503544]
["bitfinex-derivatives","BTCF0:USTF0",1625681734952,9.23081605,34729.0,34727.0,0.00503553]
["bitfinex-derivatives","BTCF0:USTF0",1625681735254,6.28105381,34728.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681735404,6.28112098,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681735703,6.2938359,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681736228,11.0809359,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681736378,12.0809359,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681736529,12.32151134,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681738255,11.32151134,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681738561,11.32151134,34727.0,34726.0,0.246611]
["bitfinex-derivatives","BTCF0:USTF0",1625681740215,12.32151134,34727.0,34726.0,0.246611]
["bitfinex-derivatives","BTCF0:USTF0",1625681743072,12.60044134,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681743213,6.31932036,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681743367,14.30074191,34727.0,34726.0,0.00603556]
["bitfinex-derivatives","BTCF0:USTF0",1625681744113,14.33473137,34727.0,34726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681744267,14.33473137,34727.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681744415,0.0865,34726.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681744573,0.48115088,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681744715,8.4634508,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681745015,9.47617811,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681745767,9.56327811,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681746965,8.56327811,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681747116,9.56327811,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681748017,9.47617811,34722.0,34721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681748328,9.47617811,34722.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681748620,6.52080481,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681748772,6.84293481,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681748918,7.84293481,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681749068,9.55294939,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681749743,3.27272002,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681750344,1.25330305,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681756725,1.47949305,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681757027,3.17526323,34720.0,34719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681757324,3.17526323,34720.0,34717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681757478,3.17526323,34720.0,34716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681757479,6.2734661,34718.0,34716.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681757773,6.27318929,34717.0,34716.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681758310,7.27318929,34717.0,34716.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681758460,7.28591748,34717.0,34716.0,0.17057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681758750,7.52649292,34717.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681759200,4.74724507,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681759352,5.74724507,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681759500,6.08899507,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681759803,5.08899507,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681760708,5.32957051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681760855,6.32957051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681761155,5.32957051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681762056,4.98782051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681762356,5.98782051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681762582,4.98782051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681763634,4.98782051,34713.0,34712.0,0.00703219]
["bitfinex-derivatives","BTCF0:USTF0",1625681765213,4.98782051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681766189,5.98782051,34713.0,34712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681766343,5.98782051,34713.0,34710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681766344,5.98782051,34713.0,34710.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625681766641,3.38770557,34711.0,34710.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625681766791,3.38770557,34711.0,34710.0,0.32230754]
["bitfinex-derivatives","BTCF0:USTF0",1625681767166,3.38770557,34711.0,34710.0,0.32733974]
["bitfinex-derivatives","BTCF0:USTF0",1625681767316,3.38770557,34711.0,34710.0,0.24660764]
["bitfinex-derivatives","BTCF0:USTF0",1625681767766,4.74243593,34711.0,34710.0,0.24660764]
["bitfinex-derivatives","BTCF0:USTF0",1625681768442,4.74243593,34711.0,34710.0,0.24360764]
["bitfinex-derivatives","BTCF0:USTF0",1625681770398,3.38770557,34711.0,34710.0,0.24360764]
["bitfinex-derivatives","BTCF0:USTF0",1625681773701,3.38770557,34711.0,34710.0,0.53448764]
["bitfinex-derivatives","BTCF0:USTF0",1625681774002,2.20207636,34711.0,34710.0,1.0224938]
["bitfinex-derivatives","BTCF0:USTF0",1625681774157,1.18579856,34711.0,34710.0,1.67294054]
["bitfinex-derivatives","BTCF0:USTF0",1625681774452,1.18579856,34711.0,34710.0,2.64837231]
["bitfinex-derivatives","BTCF0:USTF0",1625681774453,0.50822358,34711.0,34710.0,2.64837231]
["bitfinex-derivatives","BTCF0:USTF0",1625681774602,0.33862742,34711.0,34710.0,2.64837231]
["bitfinex-derivatives","BTCF0:USTF0",1625681774753,0.33862742,34711.0,34710.0,2.88894775]
["bitfinex-derivatives","BTCF0:USTF0",1625681774910,0.59280872,34711.0,34710.0,2.88894775]
["bitfinex-derivatives","BTCF0:USTF0",1625681775203,0.08477876,34712.0,34710.0,4.0257235]
["bitfinex-derivatives","BTCF0:USTF0",1625681775354,0.59277177,34713.0,34711.0,2.76032855]
["bitfinex-derivatives","BTCF0:USTF0",1625681775651,0.25416439,34713.0,34712.0,1.6236906]
["bitfinex-derivatives","BTCF0:USTF0",1625681775802,0.25416439,34713.0,34712.0,5.8357906]
["bitfinex-derivatives","BTCF0:USTF0",1625681775961,0.25416439,34713.0,34712.0,5.84082189]
["bitfinex-derivatives","BTCF0:USTF0",1625681776103,0.25416439,34713.0,34712.0,6.97726224]
["bitfinex-derivatives","BTCF0:USTF0",1625681776706,0.25416439,34713.0,34712.0,5.84082189]
["bitfinex-derivatives","BTCF0:USTF0",1625681777231,0.25416439,34713.0,34712.0,6.97690881]
["bitfinex-derivatives","BTCF0:USTF0",1625681777831,0.08477609,34713.0,34712.0,6.97690881]
["bitfinex-derivatives","BTCF0:USTF0",1625681778355,7.609e-05,34713.0,34712.0,6.97690881]
["bitfinex-derivatives","BTCF0:USTF0",1625681778882,0.16947671,34713.0,34712.0,6.97690881]
["bitfinex-derivatives","BTCF0:USTF0",1625681779631,0.50810553,34713.0,34712.0,5.84082189]
["bitfinex-derivatives","BTCF0:USTF0",1625681781882,0.50810553,34713.0,34712.0,6.97166817]
["bitfinex-derivatives","BTCF0:USTF0",1625681782338,0.50802944,34713.0,34712.0,5.8357906]
["bitfinex-derivatives","BTCF0:USTF0",1625681783098,0.67720249,34713.0,34712.0,4.86157624]
["bitfinex-derivatives","BTCF0:USTF0",1625681783392,1.69293733,34713.0,34712.0,4.86157624]
["bitfinex-derivatives","BTCF0:USTF0",1625681783536,1.69293733,34713.0,34712.0,4.69952731]
["bitfinex-derivatives","BTCF0:USTF0",1625681783836,2.87803578,34713.0,34712.0,4.69952731]
["bitfinex-derivatives","BTCF0:USTF0",1625681784288,2.87803578,34713.0,34712.0,4.37457577]
["bitfinex-derivatives","BTCF0:USTF0",1625681784814,3.11861122,34713.0,34712.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1625681785488,3.11861122,34713.0,34711.0,0.48758097]
["bitfinex-derivatives","BTCF0:USTF0",1625681785642,3.39170122,34713.0,34711.0,0.48758097]
["bitfinex-derivatives","BTCF0:USTF0",1625681785792,2.87838271,34712.0,34711.0,0.1625366]
["bitfinex-derivatives","BTCF0:USTF0",1625681785940,2.87838271,34712.0,34709.0,0.65022557]
["bitfinex-derivatives","BTCF0:USTF0",1625681785941,4.23288326,34712.0,34709.0,0.48774348]
["bitfinex-derivatives","BTCF0:USTF0",1625681786241,2.87849776,34710.0,34709.0,0.48774348]
["bitfinex-derivatives","BTCF0:USTF0",1625681786540,2.87849776,34710.0,34709.0,0.49277532]
["bitfinex-derivatives","BTCF0:USTF0",1625681786690,2.87849776,34710.0,34709.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1625681786841,3.1190732,34710.0,34709.0,0.167613]
["bitfinex-derivatives","BTCF0:USTF0",1625681787295,3.1190732,34710.0,34709.0,3.622113]
["bitfinex-derivatives","BTCF0:USTF0",1625681787446,3.1190732,34710.0,34709.0,3.94735788]
["bitfinex-derivatives","BTCF0:USTF0",1625681787604,1.93384925,34710.0,34709.0,3.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1625681787891,1.93384925,34710.0,34709.0,3.94734411]
["bitfinex-derivatives","BTCF0:USTF0",1625681788191,1.93384925,34710.0,34709.0,3.78477672]
["bitfinex-derivatives","BTCF0:USTF0",1625681788343,1.93384925,34710.0,34709.0,3.6221073]
["bitfinex-derivatives","BTCF0:USTF0",1625681788344,3.11918364,34710.0,34709.0,3.6221073]
["bitfinex-derivatives","BTCF0:USTF0",1625681788790,3.11918364,34710.0,34709.0,0.1676073]
["bitfinex-derivatives","BTCF0:USTF0",1625681790146,8.10028364,34710.0,34709.0,0.1676073]
["bitfinex-derivatives","BTCF0:USTF0",1625681791269,8.10028364,34710.0,34709.0,0.00503184]
["bitfinex-derivatives","BTCF0:USTF0",1625681791582,8.10028364,34710.0,34709.0,0.16773738]
["bitfinex-derivatives","BTCF0:USTF0",1625681791728,8.10028364,34710.0,34709.0,0.49307114]
["bitfinex-derivatives","BTCF0:USTF0",1625681792020,8.10028364,34710.0,34709.0,0.16773738]
["bitfinex-derivatives","BTCF0:USTF0",1625681792320,8.10028364,34710.0,34708.0,0.30511234]
["bitfinex-derivatives","BTCF0:USTF0",1625681792478,10.45520716,34710.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681792623,4.23437721,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681792775,4.70010265,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681793074,4.70010265,34706.0,34705.0,0.00701259]
["bitfinex-derivatives","BTCF0:USTF0",1625681793227,4.70010265,34706.0,34703.0,0.00501273]
["bitfinex-derivatives","BTCF0:USTF0",1625681793377,0.46572544,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681793681,4.6994397,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681793824,5.6994397,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681794124,4.6994397,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681794512,8.7075397,34706.0,34705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625681796225,8.7075397,34706.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681796378,9.7075397,34706.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681796537,2.87754684,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681796826,4.47219188,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681797582,5.47219188,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681798029,6.99538223,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681798254,5.47219188,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681798707,6.99543056,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681799005,5.47219188,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681799304,6.99541247,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681799904,5.47219188,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681800356,6.99524993,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681800805,5.47219188,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681801106,6.99478934,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681805313,6.99478934,34704.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681805465,7.08108934,34704.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681805615,4.22677534,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681806969,4.46735078,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681807490,5.46735078,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681807793,4.46735078,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681808092,1.93135319,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681808392,0.24057544,34702.0,34701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681808544,0.24057544,34702.0,34701.0,4.7754]
["bitfinex-derivatives","BTCF0:USTF0",1625681808998,0.24057544,34702.0,34701.0,5.01597544]
["bitfinex-derivatives","BTCF0:USTF0",1625681811246,4.71047544,34702.0,34701.0,5.01597544]
["bitfinex-derivatives","BTCF0:USTF0",1625681811549,4.71047544,34702.0,34701.0,5.66481802]
["bitfinex-derivatives","BTCF0:USTF0",1625681811696,4.71047544,34702.0,34701.0,6.01061802]
["bitfinex-derivatives","BTCF0:USTF0",1625681812598,4.71047544,34702.0,34701.0,6.01563347]
["bitfinex-derivatives","BTCF0:USTF0",1625681815239,4.71047544,34702.0,34701.0,5.36679089]
["bitfinex-derivatives","BTCF0:USTF0",1625681815378,4.71047544,34702.0,34701.0,5.02099089]
["bitfinex-derivatives","BTCF0:USTF0",1625681815691,5.38670846,34702.0,34701.0,5.02099089]
["bitfinex-derivatives","BTCF0:USTF0",1625681816655,4.71047544,34702.0,34701.0,5.02099089]
["bitfinex-derivatives","BTCF0:USTF0",1625681817336,4.71047544,34702.0,34701.0,5.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1625681819665,5.3867068,34702.0,34701.0,5.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1625681821996,4.71047544,34702.0,34701.0,5.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1625681824551,5.05004544,34702.0,34701.0,5.01999089]
["bitfinex-derivatives","BTCF0:USTF0",1625681830707,5.05004544,34702.0,34701.0,0.24559089]
["bitfinex-derivatives","BTCF0:USTF0",1625681830856,7.74069548,34702.0,34701.0,0.24559089]
["bitfinex-derivatives","BTCF0:USTF0",1625681831156,6.74069548,34702.0,34701.0,0.24559089]
["bitfinex-derivatives","BTCF0:USTF0",1625681831307,6.74069548,34702.0,34696.0,0.79853972]
["bitfinex-derivatives","BTCF0:USTF0",1625681831308,7.92415987,34702.0,34696.0,0.79853972]
["bitfinex-derivatives","BTCF0:USTF0",1625681831608,1.01434978,34701.0,34697.0,0.00500451]
["bitfinex-derivatives","BTCF0:USTF0",1625681832286,1.01440863,34700.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681832438,1.01441533,34701.0,34698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681832734,1.01442365,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681833118,1.25499909,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681834989,2.43849555,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681835290,3.43849555,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681835441,2.45129739,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681835589,2.43849555,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681835739,3.79136298,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681836491,2.43849555,34700.0,34699.0,0.00500469]
["bitfinex-derivatives","BTCF0:USTF0",1625681838894,3.79216611,34700.0,34697.0,0.00500496]
["bitfinex-derivatives","BTCF0:USTF0",1625681839051,1.01530266,34698.0,34696.0,0.14373638]
["bitfinex-derivatives","BTCF0:USTF0",1625681839195,0.24057544,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681839345,1.25590677,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681839494,2.44043842,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681839643,2.44043842,34697.0,34696.0,0.0060052]
["bitfinex-derivatives","BTCF0:USTF0",1625681839804,7.43873842,34697.0,34696.0,0.0060052]
["bitfinex-derivatives","BTCF0:USTF0",1625681839944,7.43873842,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681840105,7.43873842,34697.0,34696.0,0.0060052]
["bitfinex-derivatives","BTCF0:USTF0",1625681841144,7.67931386,34697.0,34696.0,0.0060052]
["bitfinex-derivatives","BTCF0:USTF0",1625681847376,7.67931386,34697.0,34696.0,0.0050052]
["bitfinex-derivatives","BTCF0:USTF0",1625681847600,7.67931386,34697.0,34695.0,0.00500625]
["bitfinex-derivatives","BTCF0:USTF0",1625681847904,2.20317441,34696.0,34695.0,0.99526444]
["bitfinex-derivatives","BTCF0:USTF0",1625681854071,2.20317441,34696.0,34695.0,0.99526454]
["bitfinex-derivatives","BTCF0:USTF0",1625681858199,2.68432529,34696.0,34695.0,0.99526454]
["bitfinex-derivatives","BTCF0:USTF0",1625681858944,1.49801364,34696.0,34695.0,1.25407454]
["bitfinex-derivatives","BTCF0:USTF0",1625681859095,1.49801364,34696.0,34695.0,2.4125906]
["bitfinex-derivatives","BTCF0:USTF0",1625681859394,0.48115088,34696.0,34695.0,3.73545367]
["bitfinex-derivatives","BTCF0:USTF0",1625681860005,0.44815088,34696.0,34695.0,3.73545367]
["bitfinex-derivatives","BTCF0:USTF0",1625681860144,0.001,34699.0,34695.0,3.73545367]
["bitfinex-derivatives","BTCF0:USTF0",1625681860295,0.001,34699.0,34695.0,4.21660455]
["bitfinex-derivatives","BTCF0:USTF0",1625681860444,0.001,34699.0,34698.0,3.47045847]
["bitfinex-derivatives","BTCF0:USTF0",1625681860750,0.001,34699.0,34698.0,3.47546417]
["bitfinex-derivatives","BTCF0:USTF0",1625681861196,0.001,34699.0,34698.0,2.15338475]
["bitfinex-derivatives","BTCF0:USTF0",1625681861422,1.0181242,34699.0,34698.0,2.15338475]
["bitfinex-derivatives","BTCF0:USTF0",1625681862258,0.001,34699.0,34698.0,7.92523263]
["bitfinex-derivatives","BTCF0:USTF0",1625681862397,0.001,34699.0,34698.0,6.60286019]
["bitfinex-derivatives","BTCF0:USTF0",1625681863074,1.01814193,34699.0,34698.0,2.39396019]
["bitfinex-derivatives","BTCF0:USTF0",1625681863380,1.01814193,34699.0,34698.0,1.2371407]
["bitfinex-derivatives","BTCF0:USTF0",1625681864051,2.20484953,34699.0,34698.0,1.2371407]
["bitfinex-derivatives","BTCF0:USTF0",1625681864809,2.7135388,34699.0,34698.0,1.7332725]
["bitfinex-derivatives","BTCF0:USTF0",1625681868482,1.5268312,34699.0,34698.0,2.88885442]
["bitfinex-derivatives","BTCF0:USTF0",1625681869232,1.5258312,34699.0,34698.0,2.88885442]
["bitfinex-derivatives","BTCF0:USTF0",1625681874941,1.5258312,34699.0,34698.0,4.20940117]
["bitfinex-derivatives","BTCF0:USTF0",1625681877722,1.5258312,34699.0,34698.0,2.88885442]
["bitfinex-derivatives","BTCF0:USTF0",1625681878169,1.5258312,34699.0,34698.0,4.20922983]
["bitfinex-derivatives","BTCF0:USTF0",1625681878319,1.5258312,34699.0,34698.0,2.88885442]
["bitfinex-derivatives","BTCF0:USTF0",1625681878625,1.5258312,34699.0,34698.0,4.20933059]
["bitfinex-derivatives","BTCF0:USTF0",1625681878769,1.5258312,34699.0,34698.0,2.88885442]
["bitfinex-derivatives","BTCF0:USTF0",1625681879972,1.5258312,34699.0,34698.0,4.20945319]
["bitfinex-derivatives","BTCF0:USTF0",1625681880576,1.5258312,34699.0,34698.0,8.48355319]
["bitfinex-derivatives","BTCF0:USTF0",1625681886655,1.5258312,34699.0,34698.0,8.47854749]
["bitfinex-derivatives","BTCF0:USTF0",1625681886955,1.5258312,34699.0,34698.0,8.4835549]
["bitfinex-derivatives","BTCF0:USTF0",1625681891462,0.24057544,34700.0,34698.0,4.51968285]
["bitfinex-derivatives","BTCF0:USTF0",1625681891683,0.24057544,34700.0,34699.0,4.60911134]
["bitfinex-derivatives","BTCF0:USTF0",1625681891909,2.44677986,34700.0,34699.0,4.60911134]
["bitfinex-derivatives","BTCF0:USTF0",1625681892060,2.44677986,34700.0,34699.0,4.61411957]
["bitfinex-derivatives","BTCF0:USTF0",1625681892210,2.44677986,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681892437,2.44677986,34700.0,34699.0,4.61406242]
["bitfinex-derivatives","BTCF0:USTF0",1625681893937,2.44677986,34700.0,34699.0,4.92912242]
["bitfinex-derivatives","BTCF0:USTF0",1625681894912,2.44677986,34700.0,34699.0,3.61229062]
["bitfinex-derivatives","BTCF0:USTF0",1625681895812,2.44677986,34700.0,34699.0,4.9283601]
["bitfinex-derivatives","BTCF0:USTF0",1625681896037,2.44677986,34700.0,34699.0,3.61229062]
["bitfinex-derivatives","BTCF0:USTF0",1625681897764,6.86727986,34700.0,34699.0,3.61229062]
["bitfinex-derivatives","BTCF0:USTF0",1625681897915,6.86727986,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681898292,2.44677986,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681898740,2.44677986,34700.0,34699.0,8.21673062]
["bitfinex-derivatives","BTCF0:USTF0",1625681900769,2.44677986,34700.0,34699.0,9.53303683]
["bitfinex-derivatives","BTCF0:USTF0",1625681901080,2.44677986,34700.0,34699.0,8.21673062]
["bitfinex-derivatives","BTCF0:USTF0",1625681901520,2.20620442,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681901828,3.39400939,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681902281,7.20230939,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681903109,7.68346027,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681905207,7.20230939,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681905726,7.68346027,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681906699,5.47725585,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681906858,7.68400718,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681906999,7.68400718,34700.0,34699.0,7.18473062]
["bitfinex-derivatives","BTCF0:USTF0",1625681910679,7.68400718,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681913914,7.6968021,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681914061,7.68400718,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681914584,7.6968021,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681914885,7.68400718,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681915933,9.04292619,34700.0,34699.0,4.61664131]
["bitfinex-derivatives","BTCF0:USTF0",1625681917136,5.23462619,34700.0,34699.0,4.61664131]
["bitfinex-derivatives","BTCF0:USTF0",1625681917825,5.2474213,34700.0,34699.0,9.04504131]
["bitfinex-derivatives","BTCF0:USTF0",1625681920218,5.23462619,34700.0,34699.0,9.04504131]
["bitfinex-derivatives","BTCF0:USTF0",1625681920520,5.24742125,34700.0,34699.0,9.04504131]
["bitfinex-derivatives","BTCF0:USTF0",1625681920970,5.24742125,34700.0,34699.0,4.61664131]
["bitfinex-derivatives","BTCF0:USTF0",1625681929233,5.24742125,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681931780,5.24742125,34700.0,34699.0,4.6295514]
["bitfinex-derivatives","BTCF0:USTF0",1625681932016,5.24742125,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681932235,5.24742125,34700.0,34699.0,4.63039464]
["bitfinex-derivatives","BTCF0:USTF0",1625681932534,5.24742125,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681932682,5.24742125,34700.0,34699.0,4.63223756]
["bitfinex-derivatives","BTCF0:USTF0",1625681934110,5.24742125,34700.0,34699.0,3.29723062]
["bitfinex-derivatives","BTCF0:USTF0",1625681938236,5.24742125,34700.0,34699.0,3.23903062]
["bitfinex-derivatives","BTCF0:USTF0",1625681938388,6.77650841,34700.0,34699.0,2.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1625681938539,7.77650841,34700.0,34699.0,2.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1625681938690,7.77650841,34700.0,34699.0,0.00500823]
["bitfinex-derivatives","BTCF0:USTF0",1625681938837,9.47573691,34700.0,34699.0,0.00500823]
["bitfinex-derivatives","BTCF0:USTF0",1625681939061,9.47573691,34700.0,34697.0,0.33533869]
["bitfinex-derivatives","BTCF0:USTF0",1625681939218,9.47573691,34700.0,34696.0,0.83948157]
["bitfinex-derivatives","BTCF0:USTF0",1625681939362,0.01280065,34699.0,34698.0,0.00500843]
["bitfinex-derivatives","BTCF0:USTF0",1625681939512,1.99879167,34699.0,34698.0,0.00500843]
["bitfinex-derivatives","BTCF0:USTF0",1625681939672,1.99879167,34699.0,34697.0,0.33539097]
["bitfinex-derivatives","BTCF0:USTF0",1625681939673,7.26672548,34699.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681939888,9.01242998,34697.0,34696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681940037,9.01242998,34697.0,34695.0,1.16936178]
["bitfinex-derivatives","BTCF0:USTF0",1625681940190,5.06932504,34696.0,34695.0,0.5030844]
["bitfinex-derivatives","BTCF0:USTF0",1625681940487,5.08213938,34696.0,34695.0,0.5030844]
["bitfinex-derivatives","BTCF0:USTF0",1625681940638,5.08213938,34696.0,34695.0,0.50808661]
["bitfinex-derivatives","BTCF0:USTF0",1625681941621,5.08213938,34696.0,34686.0,1.3242327]
["bitfinex-derivatives","BTCF0:USTF0",1625681941916,1.69728992,34694.0,34686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625681942066,1.69738511,34692.0,34681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625681942216,0.72172632,34687.0,34681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625681942366,1.0,34684.0,34681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625681942519,1.28092,34684.0,34682.0,0.00499003]
["bitfinex-derivatives","BTCF0:USTF0",1625681942827,4.9064,34683.0,34682.0,0.00499003]
["bitfinex-derivatives","BTCF0:USTF0",1625681943569,4.91924752,34683.0,34682.0,0.00499003]
["bitfinex-derivatives","BTCF0:USTF0",1625681943718,4.91924752,34683.0,34682.0,0.1728135]
["bitfinex-derivatives","BTCF0:USTF0",1625681944169,5.15982296,34683.0,34682.0,0.1728135]
["bitfinex-derivatives","BTCF0:USTF0",1625681944620,5.14697544,34683.0,34681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625681945825,5.14697544,34683.0,34682.0,0.16863257]
["bitfinex-derivatives","BTCF0:USTF0",1625681945826,0.24057544,34683.0,34682.0,0.16863257]
["bitfinex-derivatives","BTCF0:USTF0",1625681946124,0.24057544,34683.0,34682.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1625681946423,5.41197544,34683.0,34682.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1625681947101,5.41197544,34683.0,34681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625681947400,5.41197544,34683.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681948152,0.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681948452,0.40864374,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681949050,0.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681950552,0.40911186,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681950851,0.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681951452,0.40938422,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681952580,0.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681953863,1.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681954165,0.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681954311,4.72517544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681956036,0.24057544,34680.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625681956187,0.24057544,34680.0,34679.0,0.39954998]
["bitfinex-derivatives","BTCF0:USTF0",1625681956337,0.24057544,34680.0,34679.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1625681957687,0.24057544,34680.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681958444,0.32517383,34680.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681958889,0.24057544,34680.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681959191,0.49411077,34680.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681959349,0.32514348,34680.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681959645,0.24057544,34680.0,34677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625681960542,0.24057544,34680.0,34679.0,0.16878479]
["bitfinex-derivatives","BTCF0:USTF0",1625681960543,0.49422616,34680.0,34679.0,0.16878479]
["bitfinex-derivatives","BTCF0:USTF0",1625681960694,0.49422616,34680.0,34679.0,0.25316633]
["bitfinex-derivatives","BTCF0:USTF0",1625681960926,0.49422616,34680.0,34679.0,0.16878479]
["bitfinex-derivatives","BTCF0:USTF0",1625681961522,0.49422616,34680.0,34679.0,0.25313529]
["bitfinex-derivatives","BTCF0:USTF0",1625681963096,0.25365072,34680.0,34679.0,0.25313529]
["bitfinex-derivatives","BTCF0:USTF0",1625681963397,0.08460653,34680.0,34679.0,0.25313529]
["bitfinex-derivatives","BTCF0:USTF0",1625681964072,0.25357474,34680.0,34679.0,0.0843505]
["bitfinex-derivatives","BTCF0:USTF0",1625681964371,0.73472562,34680.0,34679.0,0.0843505]
["bitfinex-derivatives","BTCF0:USTF0",1625681964596,0.65011909,34680.0,34678.0,0.08438354]
["bitfinex-derivatives","BTCF0:USTF0",1625681964897,0.0845527,34679.0,34677.0,0.49371476]
["bitfinex-derivatives","BTCF0:USTF0",1625681965050,0.25348965,34679.0,34677.0,0.49371476]
["bitfinex-derivatives","BTCF0:USTF0",1625681965197,0.16898965,34679.0,34677.0,0.49371476]
["bitfinex-derivatives","BTCF0:USTF0",1625681965353,0.001,34683.0,34678.0,0.08936883]
["bitfinex-derivatives","BTCF0:USTF0",1625681965498,0.001,34683.0,34678.0,0.34217883]
["bitfinex-derivatives","BTCF0:USTF0",1625681965804,0.001,34683.0,34679.0,0.00498772]
["bitfinex-derivatives","BTCF0:USTF0",1625681965949,0.001,34683.0,34680.0,1.18031642]
["bitfinex-derivatives","BTCF0:USTF0",1625681966099,0.001,34683.0,34682.0,2.52696295]
["bitfinex-derivatives","BTCF0:USTF0",1625681966475,0.001,34683.0,34682.0,3.00811383]
["bitfinex-derivatives","BTCF0:USTF0",1625681966629,0.001,34683.0,34682.0,3.0131012]
["bitfinex-derivatives","BTCF0:USTF0",1625681968501,0.001,34683.0,34682.0,4.02395036]
["bitfinex-derivatives","BTCF0:USTF0",1625681968665,0.001,34683.0,34682.0,8.11735036]
["bitfinex-derivatives","BTCF0:USTF0",1625681975131,0.001,34683.0,34682.0,8.13385036]
["bitfinex-derivatives","BTCF0:USTF0",1625681975258,0.001,34683.0,34682.0,4.04045036]
["bitfinex-derivatives","BTCF0:USTF0",1625681975409,0.001,34683.0,34682.0,2.69273679]
["bitfinex-derivatives","BTCF0:USTF0",1625681976236,0.001,34683.0,34682.0,1.51348741]
["bitfinex-derivatives","BTCF0:USTF0",1625681976687,0.24157544,34683.0,34682.0,1.51348741]
["bitfinex-derivatives","BTCF0:USTF0",1625681977225,0.24157544,34683.0,34682.0,0.50263825]
["bitfinex-derivatives","BTCF0:USTF0",1625681977361,0.24057544,34683.0,34682.0,0.50263825]
["bitfinex-derivatives","BTCF0:USTF0",1625681977667,0.24057544,34683.0,34682.0,1.51569183]
["bitfinex-derivatives","BTCF0:USTF0",1625681978486,0.24057544,34683.0,34682.0,0.50263825]
["bitfinex-derivatives","BTCF0:USTF0",1625681978936,0.24057544,34683.0,34682.0,1.51580403]
["bitfinex-derivatives","BTCF0:USTF0",1625681980588,0.24057544,34683.0,34682.0,0.50263825]
["bitfinex-derivatives","BTCF0:USTF0",1625681982093,0.24057544,34683.0,34682.0,1.5161373]
["bitfinex-derivatives","BTCF0:USTF0",1625681983143,0.24057544,34683.0,34682.0,1.7991373]
["bitfinex-derivatives","BTCF0:USTF0",1625681988473,0.24057544,34683.0,34682.0,2.98249335]
["bitfinex-derivatives","BTCF0:USTF0",1625681989824,0.24057544,34683.0,34682.0,1.7991373]
["bitfinex-derivatives","BTCF0:USTF0",1625681989973,0.24057544,34683.0,34682.0,1.5161373]
["bitfinex-derivatives","BTCF0:USTF0",1625681991249,0.24057544,34683.0,34682.0,2.92441523]
["bitfinex-derivatives","BTCF0:USTF0",1625681992908,0.24057544,34683.0,34682.0,4.27812713]
["bitfinex-derivatives","BTCF0:USTF0",1625681998230,0.24057544,34683.0,34682.0,5.80313127]
["bitfinex-derivatives","BTCF0:USTF0",1625682000031,0.24057544,34683.0,34682.0,6.48110911]
["bitfinex-derivatives","BTCF0:USTF0",1625682004013,0.24057544,34683.0,34682.0,4.95610497]
["bitfinex-derivatives","BTCF0:USTF0",1625682004464,0.24057544,34683.0,34682.0,4.71552953]
["bitfinex-derivatives","BTCF0:USTF0",1625682004617,0.91330942,34683.0,34682.0,4.71552953]
["bitfinex-derivatives","BTCF0:USTF0",1625682005137,1.15388486,34683.0,34682.0,4.47495409]
["bitfinex-derivatives","BTCF0:USTF0",1625682005362,0.48115088,34683.0,34682.0,4.47495409]
["bitfinex-derivatives","BTCF0:USTF0",1625682006058,2.1623934,34683.0,34682.0,3.12124219]
["bitfinex-derivatives","BTCF0:USTF0",1625682006191,2.50642375,34683.0,34682.0,2.89687219]
["bitfinex-derivatives","BTCF0:USTF0",1625682006341,2.50642375,34683.0,34682.0,0.69946521]
["bitfinex-derivatives","BTCF0:USTF0",1625682006342,5.02584154,34683.0,34682.0,0.69946521]
["bitfinex-derivatives","BTCF0:USTF0",1625682006569,6.02584154,34683.0,34682.0,0.69946521]
["bitfinex-derivatives","BTCF0:USTF0",1625682006721,6.01299119,34683.0,34682.0,0.69946521]
["bitfinex-derivatives","BTCF0:USTF0",1625682007016,6.01299119,34683.0,34682.0,0.02148737]
["bitfinex-derivatives","BTCF0:USTF0",1625682007316,6.02584226,34683.0,34682.0,0.02148737]
["bitfinex-derivatives","BTCF0:USTF0",1625682007699,6.02584226,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682008147,7.53847306,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682008442,3.33781275,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682008756,6.02830781,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682010711,6.01545674,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682011596,7.52788571,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682012951,6.52788571,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682013097,7.52788571,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682013261,6.02832257,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682013473,7.5395416,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682014075,7.52667577,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682021213,6.52667577,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682021360,7.52667577,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682022117,6.01545674,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682022411,7.51218612,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682025113,6.01545674,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682026316,7.5106353,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682026998,7.52349427,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682029620,6.02831571,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682029927,7.523189,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682030973,6.02831571,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682031425,7.52316764,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682031722,8.02151743,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682037054,5.5266655,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682040205,6.5266655,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682040731,8.02535556,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682041561,5.5266655,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682042158,7.02562586,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682042460,5.5266655,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682044185,6.5266655,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682044340,8.0255673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682048328,7.0255673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682048481,8.0255673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682061387,8.0255673,34683.0,34682.0,0.22135737]
["bitfinex-derivatives","BTCF0:USTF0",1625682061536,7.0255673,34683.0,34682.0,0.22135737]
["bitfinex-derivatives","BTCF0:USTF0",1625682061840,8.0255673,34683.0,34682.0,0.2263466]
["bitfinex-derivatives","BTCF0:USTF0",1625682062902,12.1742673,34683.0,34682.0,0.0050766]
["bitfinex-derivatives","BTCF0:USTF0",1625682063340,12.1742673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682063643,12.1742673,34683.0,34682.0,0.00507659]
["bitfinex-derivatives","BTCF0:USTF0",1625682063790,12.1742673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682064243,11.1742673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682064400,12.84023504,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682064542,13.84023504,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682065742,12.1742673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682065890,11.1742673,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682066042,13.84192053,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682070468,13.87596383,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682070842,13.84192053,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682072430,12.84192053,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682072874,8.69322053,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682073022,6.6943873,34683.0,34682.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682073322,6.6943873,34683.0,34682.0,0.5103226]
["bitfinex-derivatives","BTCF0:USTF0",1625682073479,6.6943873,34683.0,34682.0,7.30731882]
["bitfinex-derivatives","BTCF0:USTF0",1625682073630,6.6943873,34683.0,34682.0,7.79345814]
["bitfinex-derivatives","BTCF0:USTF0",1625682073922,5.1954855,34683.0,34682.0,8.98373213]
["bitfinex-derivatives","BTCF0:USTF0",1625682074072,4.71433462,34683.0,34682.0,8.98373213]
["bitfinex-derivatives","BTCF0:USTF0",1625682074226,3.36938141,34683.0,34682.0,10.34391646]
["bitfinex-derivatives","BTCF0:USTF0",1625682074376,3.35652244,34683.0,34682.0,10.34391646]
["bitfinex-derivatives","BTCF0:USTF0",1625682074526,0.17163721,34684.0,34682.0,11.87399108]
["bitfinex-derivatives","BTCF0:USTF0",1625682074675,0.17163721,34684.0,34683.0,4.07967567]
["bitfinex-derivatives","BTCF0:USTF0",1625682074978,1.17062215,34686.0,34683.0,4.08466153]
["bitfinex-derivatives","BTCF0:USTF0",1625682075212,0.001,34686.0,34685.0,4.07958245]
["bitfinex-derivatives","BTCF0:USTF0",1625682075504,0.001,34686.0,34685.0,2.54973903]
["bitfinex-derivatives","BTCF0:USTF0",1625682075652,0.001,34686.0,34685.0,2.55472488]
["bitfinex-derivatives","BTCF0:USTF0",1625682076177,0.001,34686.0,34685.0,4.0826884]
["bitfinex-derivatives","BTCF0:USTF0",1625682077829,0.33478774,34686.0,34685.0,2.55472488]
["bitfinex-derivatives","BTCF0:USTF0",1625682078133,0.001,34686.0,34685.0,2.55472488]
["bitfinex-derivatives","BTCF0:USTF0",1625682078585,0.001,34686.0,34685.0,1.19486406]
["bitfinex-derivatives","BTCF0:USTF0",1625682080533,0.001,34686.0,34685.0,2.55155675]
["bitfinex-derivatives","BTCF0:USTF0",1625682080685,0.33452218,34686.0,34685.0,2.55155675]
["bitfinex-derivatives","BTCF0:USTF0",1625682083387,0.001,34686.0,34685.0,2.55155675]
["bitfinex-derivatives","BTCF0:USTF0",1625682085264,0.33326247,34687.0,34685.0,2.55155675]
["bitfinex-derivatives","BTCF0:USTF0",1625682085413,0.33326247,34687.0,34685.0,1.19486406]
["bitfinex-derivatives","BTCF0:USTF0",1625682085563,0.33326247,34687.0,34686.0,1.18536644]
["bitfinex-derivatives","BTCF0:USTF0",1625682085714,0.33326247,34687.0,34686.0,1.44155644]
["bitfinex-derivatives","BTCF0:USTF0",1625682087071,0.33326247,34687.0,34686.0,5.71545644]
["bitfinex-derivatives","BTCF0:USTF0",1625682088419,0.33326247,34687.0,34686.0,4.53009]
["bitfinex-derivatives","BTCF0:USTF0",1625682090142,1.53554041,34688.0,34686.0,4.53009]
["bitfinex-derivatives","BTCF0:USTF0",1625682091118,1.53554041,34688.0,34686.0,5.71479092]
["bitfinex-derivatives","BTCF0:USTF0",1625682091344,1.53554041,34688.0,34686.0,4.53009]
["bitfinex-derivatives","BTCF0:USTF0",1625682092094,0.33270233,34687.0,34686.0,4.53009]
["bitfinex-derivatives","BTCF0:USTF0",1625682092993,0.33270233,34687.0,34686.0,0.25619]
["bitfinex-derivatives","BTCF0:USTF0",1625682093143,0.33270233,34687.0,34684.0,1.4251015]
["bitfinex-derivatives","BTCF0:USTF0",1625682093747,0.33251936,34686.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682095481,4.1626,34686.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682096300,1.20267544,34688.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682097426,2.36470499,34688.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682097726,1.20267544,34688.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682097877,0.24057544,34685.0,34684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682098175,0.24057544,34685.0,34684.0,0.24556062]
["bitfinex-derivatives","BTCF0:USTF0",1625682101854,0.9621,34688.0,34684.0,0.00498518]
["bitfinex-derivatives","BTCF0:USTF0",1625682102155,0.9621,34688.0,34683.0,0.00498633]
["bitfinex-derivatives","BTCF0:USTF0",1625682102454,0.48115088,34684.0,34683.0,0.00498633]
["bitfinex-derivatives","BTCF0:USTF0",1625682114931,0.48115088,34684.0,34683.0,1.02042245]
["bitfinex-derivatives","BTCF0:USTF0",1625682115229,0.48115088,34684.0,34683.0,0.00498633]
["bitfinex-derivatives","BTCF0:USTF0",1625682117177,1.48917734,34684.0,34683.0,0.16929151]
["bitfinex-derivatives","BTCF0:USTF0",1625682117480,2.64974203,34684.0,34683.0,0.00498725]
["bitfinex-derivatives","BTCF0:USTF0",1625682117929,3.97586302,34684.0,34683.0,0.00498725]
["bitfinex-derivatives","BTCF0:USTF0",1625682118078,3.97586302,34684.0,34682.0,0.0049873]
["bitfinex-derivatives","BTCF0:USTF0",1625682118228,3.97586302,34684.0,34683.0,0.0049873]
["bitfinex-derivatives","BTCF0:USTF0",1625682118378,1.82012895,34684.0,34683.0,0.0049873]
["bitfinex-derivatives","BTCF0:USTF0",1625682118528,1.82012895,34684.0,34682.0,0.0049875]
["bitfinex-derivatives","BTCF0:USTF0",1625682118683,4.034,34683.0,34682.0,0.0049875]
["bitfinex-derivatives","BTCF0:USTF0",1625682118828,6.20200989,34683.0,34682.0,0.0049875]
["bitfinex-derivatives","BTCF0:USTF0",1625682119128,6.20200989,34683.0,34681.0,0.17431838]
["bitfinex-derivatives","BTCF0:USTF0",1625682119278,2.1554232,34682.0,34681.0,0.17431838]
["bitfinex-derivatives","BTCF0:USTF0",1625682119438,2.1554232,34682.0,34681.0,0.1693309]
["bitfinex-derivatives","BTCF0:USTF0",1625682119581,2.1554232,34682.0,34681.0,0.17431202]
["bitfinex-derivatives","BTCF0:USTF0",1625682120479,2.39599864,34682.0,34681.0,0.17431202]
["bitfinex-derivatives","BTCF0:USTF0",1625682120789,2.39599864,34682.0,34681.0,0.00498112]
["bitfinex-derivatives","BTCF0:USTF0",1625682123336,2.40886905,34682.0,34681.0,0.00498112]
["bitfinex-derivatives","BTCF0:USTF0",1625682124094,2.40886905,34682.0,34681.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1625682126948,2.39599864,34682.0,34681.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1625682127690,2.1554232,34682.0,34681.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1625682129495,3.11772496,34682.0,34681.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1625682129794,3.11772496,34682.0,34681.0,0.00498112]
["bitfinex-derivatives","BTCF0:USTF0",1625682129795,4.44509039,34682.0,34681.0,0.00498112]
["bitfinex-derivatives","BTCF0:USTF0",1625682129945,4.65698039,34682.0,34681.0,0.00498112]
["bitfinex-derivatives","BTCF0:USTF0",1625682130245,4.65698039,34682.0,34681.0,0.17451946]
["bitfinex-derivatives","BTCF0:USTF0",1625682131597,4.65698039,34682.0,34681.0,0.00498112]
["bitfinex-derivatives","BTCF0:USTF0",1625682132047,4.65698039,34682.0,34680.0,0.00498136]
["bitfinex-derivatives","BTCF0:USTF0",1625682132348,2.15735974,34681.0,34680.0,0.00498136]
["bitfinex-derivatives","BTCF0:USTF0",1625682133406,2.50155719,34682.0,34680.0,0.00498136]
["bitfinex-derivatives","BTCF0:USTF0",1625682133549,2.15783328,34681.0,34680.0,1.02247733]
["bitfinex-derivatives","BTCF0:USTF0",1625682134301,2.15783328,34681.0,34680.0,1.01749597]
["bitfinex-derivatives","BTCF0:USTF0",1625682135058,2.82180591,34681.0,34680.0,1.69580946]
["bitfinex-derivatives","BTCF0:USTF0",1625682135881,3.10858591,34681.0,34680.0,1.69580946]
["bitfinex-derivatives","BTCF0:USTF0",1625682136556,3.10858591,34681.0,34680.0,0.67831349]
["bitfinex-derivatives","BTCF0:USTF0",1625682136856,4.43570746,34681.0,34679.0,0.67833673]
["bitfinex-derivatives","BTCF0:USTF0",1625682137008,2.82012123,34680.0,34679.0,0.67833673]
["bitfinex-derivatives","BTCF0:USTF0",1625682137538,2.82012123,34680.0,34679.0,0.68331824]
["bitfinex-derivatives","BTCF0:USTF0",1625682137909,4.14700285,34680.0,34679.0,0.68331824]
["bitfinex-derivatives","BTCF0:USTF0",1625682138059,4.14700285,34680.0,34679.0,0.00498151]
["bitfinex-derivatives","BTCF0:USTF0",1625682138212,2.82012123,34680.0,34679.0,0.68333274]
["bitfinex-derivatives","BTCF0:USTF0",1625682141592,2.82012123,34680.0,34679.0,1.70080058]
["bitfinex-derivatives","BTCF0:USTF0",1625682142120,1.65893387,34680.0,34679.0,1.70080058]
["bitfinex-derivatives","BTCF0:USTF0",1625682142497,1.65893387,34680.0,34679.0,2.88781027]
["bitfinex-derivatives","BTCF0:USTF0",1625682145341,1.67180391,34680.0,34679.0,2.88781027]
["bitfinex-derivatives","BTCF0:USTF0",1625682145648,1.65893387,34680.0,34679.0,2.88781027]
["bitfinex-derivatives","BTCF0:USTF0",1625682146170,1.67180394,34680.0,34679.0,2.88781027]
["bitfinex-derivatives","BTCF0:USTF0",1625682146470,1.65893387,34680.0,34679.0,2.88781027]
["bitfinex-derivatives","BTCF0:USTF0",1625682147220,0.66360672,34680.0,34679.0,4.52320642]
["bitfinex-derivatives","BTCF0:USTF0",1625682151499,1.66064088,34680.0,34679.0,4.52320642]
["bitfinex-derivatives","BTCF0:USTF0",1625682154425,0.99703416,34680.0,34679.0,4.52320642]
["bitfinex-derivatives","BTCF0:USTF0",1625682154577,0.54514088,34680.0,34679.0,4.52320642]
["bitfinex-derivatives","BTCF0:USTF0",1625682154877,0.96230176,34682.0,34679.0,4.52320642]
["bitfinex-derivatives","BTCF0:USTF0",1625682155027,0.96230176,34682.0,34681.0,2.54653005]
["bitfinex-derivatives","BTCF0:USTF0",1625682155632,0.96230176,34682.0,34681.0,2.5514415]
["bitfinex-derivatives","BTCF0:USTF0",1625682155928,0.48115088,34682.0,34681.0,2.5514415]
["bitfinex-derivatives","BTCF0:USTF0",1625682156240,0.48115088,34682.0,34681.0,4.07929834]
["bitfinex-derivatives","BTCF0:USTF0",1625682157057,0.001,34683.0,34681.0,4.07929834]
["bitfinex-derivatives","BTCF0:USTF0",1625682157507,0.001,34683.0,34682.0,4.0775544]
["bitfinex-derivatives","BTCF0:USTF0",1625682157656,0.001,34683.0,34682.0,4.55870528]
["bitfinex-derivatives","BTCF0:USTF0",1625682161713,0.001,34683.0,34682.0,4.64580528]
["bitfinex-derivatives","BTCF0:USTF0",1625682163738,0.001,34683.0,34682.0,4.55870528]
["bitfinex-derivatives","BTCF0:USTF0",1625682164648,0.001,34683.0,34682.0,5.06725108]
["bitfinex-derivatives","BTCF0:USTF0",1625682164787,0.001,34683.0,34682.0,5.15395108]
["bitfinex-derivatives","BTCF0:USTF0",1625682165162,0.001,34683.0,34682.0,5.06725108]
["bitfinex-derivatives","BTCF0:USTF0",1625682167191,0.001,34683.0,34682.0,3.5400096]
["bitfinex-derivatives","BTCF0:USTF0",1625682167340,0.0831596,34685.0,34682.0,3.5400096]
["bitfinex-derivatives","BTCF0:USTF0",1625682167649,0.0831596,34685.0,34684.0,3.0501658]
["bitfinex-derivatives","BTCF0:USTF0",1625682167941,0.0831596,34685.0,34684.0,3.05507629]
["bitfinex-derivatives","BTCF0:USTF0",1625682170341,0.49091402,34686.0,34684.0,3.05507629]
["bitfinex-derivatives","BTCF0:USTF0",1625682170493,0.49091402,34686.0,34685.0,3.04977589]
["bitfinex-derivatives","BTCF0:USTF0",1625682170643,0.49091402,34686.0,34685.0,3.05468638]
["bitfinex-derivatives","BTCF0:USTF0",1625682171544,0.25033858,34686.0,34685.0,3.05468638]
["bitfinex-derivatives","BTCF0:USTF0",1625682172073,0.49091402,34686.0,34685.0,3.29526182]
["bitfinex-derivatives","BTCF0:USTF0",1625682174403,0.49091402,34686.0,34685.0,7.81766182]
["bitfinex-derivatives","BTCF0:USTF0",1625682174552,0.24157544,34686.0,34685.0,7.81766182]
["bitfinex-derivatives","BTCF0:USTF0",1625682176352,0.24057544,34686.0,34685.0,7.81766182]
["bitfinex-derivatives","BTCF0:USTF0",1625682184609,0.24057544,34686.0,34685.0,8.83365314]
["bitfinex-derivatives","BTCF0:USTF0",1625682195567,0.24057544,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682195718,0.54668544,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682197221,0.79673998,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682198125,0.71333297,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682198878,0.54668544,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682199176,0.71339667,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682199776,1.04674363,34686.0,34685.0,4.31125314]
["bitfinex-derivatives","BTCF0:USTF0",1625682199930,1.04674363,34686.0,34685.0,8.31765314]
["bitfinex-derivatives","BTCF0:USTF0",1625682210293,2.04917721,34686.0,34685.0,8.31765314]
["bitfinex-derivatives","BTCF0:USTF0",1625682213149,2.04917721,34686.0,34685.0,4.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1625682213688,3.21862771,34686.0,34685.0,4.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1625682213825,8.03248068,34686.0,34685.0,4.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1625682213975,9.3689573,34686.0,34685.0,4.0706777]
["bitfinex-derivatives","BTCF0:USTF0",1625682214127,9.3689573,34686.0,34685.0,2.71522175]
["bitfinex-derivatives","BTCF0:USTF0",1625682214575,9.60953274,34686.0,34685.0,2.71522175]
["bitfinex-derivatives","BTCF0:USTF0",1625682214727,10.27776295,34686.0,34685.0,3.39468025]
["bitfinex-derivatives","BTCF0:USTF0",1625682221557,10.26470998,34686.0,34685.0,3.39468025]
["bitfinex-derivatives","BTCF0:USTF0",1625682223664,5.58806088,34686.0,34685.0,0.00491049]
["bitfinex-derivatives","BTCF0:USTF0",1625682223967,10.26620115,34686.0,34685.0,3.40163378]
["bitfinex-derivatives","BTCF0:USTF0",1625682224271,10.26620115,34686.0,34685.0,3.39672329]
["bitfinex-derivatives","BTCF0:USTF0",1625682224492,10.26620115,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682225618,10.27925935,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682225842,10.26620115,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682226067,10.27925939,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682231098,10.26620115,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682231549,10.27925929,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682238459,5.47845929,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682242813,5.47845929,34686.0,34685.0,3.63876426]
["bitfinex-derivatives","BTCF0:USTF0",1625682244845,5.47845929,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682245513,9.39435929,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682247765,8.05781938,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682247920,8.05781938,34686.0,34685.0,3.66712426]
["bitfinex-derivatives","BTCF0:USTF0",1625682248066,9.39857627,34686.0,34685.0,5.0255766]
["bitfinex-derivatives","BTCF0:USTF0",1625682248217,9.39857627,34686.0,34685.0,3.66712426]
["bitfinex-derivatives","BTCF0:USTF0",1625682249192,9.39857627,34686.0,34685.0,3.40163426]
["bitfinex-derivatives","BTCF0:USTF0",1625682253253,10.90758571,34686.0,34685.0,2.21278111]
["bitfinex-derivatives","BTCF0:USTF0",1625682253553,10.90758571,34686.0,34685.0,1.19376412]
["bitfinex-derivatives","BTCF0:USTF0",1625682253711,10.90758571,34686.0,34685.0,0.68425563]
["bitfinex-derivatives","BTCF0:USTF0",1625682253852,10.90758571,34686.0,34685.0,0.51449949]
["bitfinex-derivatives","BTCF0:USTF0",1625682254007,10.90758571,34686.0,34685.0,0.59943663]
["bitfinex-derivatives","BTCF0:USTF0",1625682254303,10.90758571,34686.0,34685.0,0.25971095]
["bitfinex-derivatives","BTCF0:USTF0",1625682255426,11.90758571,34686.0,34685.0,0.25971095]
["bitfinex-derivatives","BTCF0:USTF0",1625682255576,11.90758571,34686.0,34685.0,0.08984811]
["bitfinex-derivatives","BTCF0:USTF0",1625682256253,11.90758571,34686.0,34685.0,0.00491097]
["bitfinex-derivatives","BTCF0:USTF0",1625682256401,11.90758571,34686.0,34684.0,0.59446221]
["bitfinex-derivatives","BTCF0:USTF0",1625682256558,0.0865,34685.0,34684.0,0.59446221]
["bitfinex-derivatives","BTCF0:USTF0",1625682256709,6.28408329,34685.0,34684.0,0.59446221]
["bitfinex-derivatives","BTCF0:USTF0",1625682256852,6.29714166,34685.0,34684.0,0.59937336]
["bitfinex-derivatives","BTCF0:USTF0",1625682257002,6.21064166,34685.0,34684.0,0.59937336]
["bitfinex-derivatives","BTCF0:USTF0",1625682257377,6.21064166,34685.0,34684.0,0.59446221]
["bitfinex-derivatives","BTCF0:USTF0",1625682257981,5.31273159,34685.0,34684.0,0.59937331]
["bitfinex-derivatives","BTCF0:USTF0",1625682258296,5.31273159,34685.0,34684.0,0.50954311]
["bitfinex-derivatives","BTCF0:USTF0",1625682258506,5.31273159,34685.0,34684.0,0.59442827]
["bitfinex-derivatives","BTCF0:USTF0",1625682258735,5.31273159,34685.0,34684.0,0.50954311]
["bitfinex-derivatives","BTCF0:USTF0",1625682260011,5.31273159,34685.0,34684.0,0.51445415]
["bitfinex-derivatives","BTCF0:USTF0",1625682260157,5.31273159,34685.0,34684.0,0.00491104]
["bitfinex-derivatives","BTCF0:USTF0",1625682260307,5.31273159,34685.0,34682.0,1.01962022]
["bitfinex-derivatives","BTCF0:USTF0",1625682260457,3.51629961,34683.0,34682.0,1.01962022]
["bitfinex-derivatives","BTCF0:USTF0",1625682260756,3.75687505,34683.0,34682.0,1.01962022]
["bitfinex-derivatives","BTCF0:USTF0",1625682260911,3.769933,34683.0,34682.0,1.02453117]
["bitfinex-derivatives","BTCF0:USTF0",1625682261670,7.23907505,34683.0,34682.0,1.02453117]
["bitfinex-derivatives","BTCF0:USTF0",1625682263234,7.25213286,34683.0,34682.0,1.02453117]
["bitfinex-derivatives","BTCF0:USTF0",1625682263534,7.23907505,34683.0,34682.0,1.02453117]
["bitfinex-derivatives","BTCF0:USTF0",1625682263924,7.23907505,34683.0,34682.0,5.95053117]
["bitfinex-derivatives","BTCF0:USTF0",1625682265939,7.56705505,34683.0,34682.0,5.95053117]
["bitfinex-derivatives","BTCF0:USTF0",1625682266090,7.58011278,34683.0,34682.0,5.95053117]
["bitfinex-derivatives","BTCF0:USTF0",1625682266314,7.58011278,34683.0,34682.0,5.94953117]
["bitfinex-derivatives","BTCF0:USTF0",1625682269322,7.58011278,34683.0,34682.0,4.93091095]
["bitfinex-derivatives","BTCF0:USTF0",1625682269994,7.58011278,34683.0,34682.0,5.94943634]
["bitfinex-derivatives","BTCF0:USTF0",1625682270672,7.58011278,34683.0,34682.0,4.93091095]
["bitfinex-derivatives","BTCF0:USTF0",1625682270973,7.58011278,34683.0,34682.0,5.94945869]
["bitfinex-derivatives","BTCF0:USTF0",1625682275557,7.58011278,34683.0,34682.0,5.94454774]
["bitfinex-derivatives","BTCF0:USTF0",1625682275706,7.58011278,34683.0,34682.0,5.94945867]
["bitfinex-derivatives","BTCF0:USTF0",1625682277885,7.25213278,34683.0,34682.0,5.94945867]
["bitfinex-derivatives","BTCF0:USTF0",1625682281037,7.25213278,34683.0,34682.0,4.93091093]
["bitfinex-derivatives","BTCF0:USTF0",1625682281264,7.25213278,34683.0,34682.0,5.94938739]
["bitfinex-derivatives","BTCF0:USTF0",1625682282841,3.76993278,34683.0,34682.0,5.94938739]
["bitfinex-derivatives","BTCF0:USTF0",1625682282992,3.76993278,34683.0,34682.0,6.20573739]
["bitfinex-derivatives","BTCF0:USTF0",1625682283517,2.43041399,34683.0,34682.0,7.39389349]
["bitfinex-derivatives","BTCF0:USTF0",1625682283815,3.76267864,34683.0,34682.0,7.39389349]
["bitfinex-derivatives","BTCF0:USTF0",1625682283970,3.76267864,34683.0,34682.0,12.09259349]
["bitfinex-derivatives","BTCF0:USTF0",1625682284418,2.43041399,34683.0,34682.0,12.09259349]
["bitfinex-derivatives","BTCF0:USTF0",1625682284565,6.15031399,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682287045,6.15031399,34683.0,34682.0,18.14918302]
["bitfinex-derivatives","BTCF0:USTF0",1625682288166,10.56491399,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682288317,10.56491399,34683.0,34682.0,18.14920739]
["bitfinex-derivatives","BTCF0:USTF0",1625682290208,10.56491399,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682290420,10.56491399,34683.0,34682.0,18.14922692]
["bitfinex-derivatives","BTCF0:USTF0",1625682290648,10.56491399,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682291094,10.56491399,34683.0,34682.0,18.14925725]
["bitfinex-derivatives","BTCF0:USTF0",1625682292300,10.55185626,34683.0,34682.0,18.14925725]
["bitfinex-derivatives","BTCF0:USTF0",1625682292450,10.5649136,34683.0,34682.0,18.14925725]
["bitfinex-derivatives","BTCF0:USTF0",1625682292602,10.5649136,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682292829,15.7188136,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682301614,22.1516136,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682301764,15.7188136,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682302143,17.05317955,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682302741,3.76477955,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682304920,6.7807136,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682305596,8.11564814,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682314909,13.33964814,34683.0,34682.0,16.79129349]
["bitfinex-derivatives","BTCF0:USTF0",1625682315059,9.82793278,34683.0,34682.0,14.58466093]
["bitfinex-derivatives","BTCF0:USTF0",1625682315437,13.33469239,34683.0,34682.0,16.79381471]
["bitfinex-derivatives","BTCF0:USTF0",1625682316641,3.76039239,34683.0,34682.0,16.79381471]
["bitfinex-derivatives","BTCF0:USTF0",1625682316940,2.42450782,34683.0,34682.0,18.15328968]
["bitfinex-derivatives","BTCF0:USTF0",1625682317992,3.092708,34683.0,34682.0,18.83296221]
["bitfinex-derivatives","BTCF0:USTF0",1625682318293,3.07965066,34683.0,34682.0,18.83296221]
["bitfinex-derivatives","BTCF0:USTF0",1625682318747,1.91073079,34683.0,34682.0,18.83296221]
["bitfinex-derivatives","BTCF0:USTF0",1625682320395,1.91073079,34683.0,34682.0,20.36205171]
["bitfinex-derivatives","BTCF0:USTF0",1625682324982,1.91073079,34683.0,34682.0,18.83296221]
["bitfinex-derivatives","BTCF0:USTF0",1625682330765,0.24057544,34683.0,34682.0,14.58466093]
["bitfinex-derivatives","BTCF0:USTF0",1625682331064,0.24057544,34683.0,34682.0,18.82984725]
["bitfinex-derivatives","BTCF0:USTF0",1625682331065,1.91652273,34683.0,34682.0,18.82984725]
["bitfinex-derivatives","BTCF0:USTF0",1625682334067,1.91652273,34683.0,34682.0,20.35804728]
["bitfinex-derivatives","BTCF0:USTF0",1625682334668,1.91652273,34683.0,34682.0,18.82984725]
["bitfinex-derivatives","BTCF0:USTF0",1625682338426,1.91652273,34683.0,34682.0,20.35815046]
["bitfinex-derivatives","BTCF0:USTF0",1625682341364,0.91098787,34683.0,34682.0,20.35815046]
["bitfinex-derivatives","BTCF0:USTF0",1625682341659,1.91745879,34683.0,34682.0,20.35815046]
["bitfinex-derivatives","BTCF0:USTF0",1625682341810,0.91098787,34683.0,34682.0,20.35815046]
["bitfinex-derivatives","BTCF0:USTF0",1625682347369,1.91709953,34683.0,34682.0,20.35815046]
["bitfinex-derivatives","BTCF0:USTF0",1625682347816,1.91709953,34683.0,34682.0,18.82984725]
["bitfinex-derivatives","BTCF0:USTF0",1625682348043,2.42022054,34683.0,34682.0,19.33923481]
["bitfinex-derivatives","BTCF0:USTF0",1625682348416,2.1796451,34683.0,34682.0,19.33923481]
["bitfinex-derivatives","BTCF0:USTF0",1625682349320,2.66079598,34683.0,34682.0,19.33923481]
["bitfinex-derivatives","BTCF0:USTF0",1625682354354,2.6739208,34683.0,34682.0,19.33923481]
["bitfinex-derivatives","BTCF0:USTF0",1625682355404,2.66079598,34683.0,34682.0,19.33923481]
["bitfinex-derivatives","BTCF0:USTF0",1625682356306,2.66079598,34683.0,34682.0,20.86741117]
["bitfinex-derivatives","BTCF0:USTF0",1625682359160,1.65468432,34683.0,34682.0,20.86741117]
["bitfinex-derivatives","BTCF0:USTF0",1625682360364,2.65854761,34683.0,34682.0,20.86741117]
["bitfinex-derivatives","BTCF0:USTF0",1625682362317,1.65468432,34683.0,34682.0,20.86741117]
["bitfinex-derivatives","BTCF0:USTF0",1625682362466,2.65831402,34683.0,34682.0,20.86741117]
["bitfinex-derivatives","BTCF0:USTF0",1625682380043,2.65831402,34683.0,34682.0,6.54401117]
["bitfinex-derivatives","BTCF0:USTF0",1625682380196,2.65831402,34683.0,34682.0,6.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1625682380345,3.84401444,34683.0,34682.0,6.28766117]
["bitfinex-derivatives","BTCF0:USTF0",1625682380644,5.1837494,34683.0,34682.0,4.75948481]
["bitfinex-derivatives","BTCF0:USTF0",1625682380942,5.1837494,34683.0,34682.0,4.75508481]
["bitfinex-derivatives","BTCF0:USTF0",1625682381700,5.1837494,34683.0,34682.0,4.70718481]
["bitfinex-derivatives","BTCF0:USTF0",1625682381997,6.68837515,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682383199,5.1837494,34683.0,34682.0,3.39720432]
["bitfinex-derivatives","BTCF0:USTF0",1625682383658,5.1837494,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682383948,5.1837494,34683.0,34682.0,3.39690183]
["bitfinex-derivatives","BTCF0:USTF0",1625682384399,5.1837494,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682384852,6.68830803,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682385904,5.1837494,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682386052,6.68779879,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682387707,5.1837494,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682388007,6.69156016,34683.0,34682.0,2.20746209]
["bitfinex-derivatives","BTCF0:USTF0",1625682388156,6.69156016,34683.0,34682.0,1.18861737]
["bitfinex-derivatives","BTCF0:USTF0",1625682389434,6.69156016,34683.0,34682.0,0.50937499]
["bitfinex-derivatives","BTCF0:USTF0",1625682389658,7.69156016,34683.0,34682.0,0.50937499]
["bitfinex-derivatives","BTCF0:USTF0",1625682389972,7.69156016,34683.0,34682.0,0.59426978]
["bitfinex-derivatives","BTCF0:USTF0",1625682391009,7.69156016,34683.0,34682.0,0.25468645]
["bitfinex-derivatives","BTCF0:USTF0",1625682391990,7.69156016,34683.0,34682.0,0.08489479]
["bitfinex-derivatives","BTCF0:USTF0",1625682392210,7.69156016,34683.0,34681.0,0.59410224]
["bitfinex-derivatives","BTCF0:USTF0",1625682392435,4.85764796,34682.0,34681.0,0.50922974]
["bitfinex-derivatives","BTCF0:USTF0",1625682392661,4.87078023,34682.0,34681.0,0.25459667]
["bitfinex-derivatives","BTCF0:USTF0",1625682393114,4.87078023,34682.0,34681.0,0.59400068]
["bitfinex-derivatives","BTCF0:USTF0",1625682393337,4.87078023,34682.0,34681.0,0.25459667]
["bitfinex-derivatives","BTCF0:USTF0",1625682393641,5.87078023,34682.0,34681.0,0.25459667]
["bitfinex-derivatives","BTCF0:USTF0",1625682394765,5.87078023,34682.0,34681.0,0.08485176]
["bitfinex-derivatives","BTCF0:USTF0",1625682395294,4.87078023,34682.0,34681.0,0.08485176]
["bitfinex-derivatives","BTCF0:USTF0",1625682395826,3.36332671,34682.0,34681.0,0.25447577]
["bitfinex-derivatives","BTCF0:USTF0",1625682395965,3.35019444,34682.0,34681.0,0.25447577]
["bitfinex-derivatives","BTCF0:USTF0",1625682396273,3.35019444,34682.0,34681.0,0.50887165]
["bitfinex-derivatives","BTCF0:USTF0",1625682397016,3.35019444,34682.0,34681.0,0.59367279]
["bitfinex-derivatives","BTCF0:USTF0",1625682397175,4.68766796,34682.0,34681.0,0.50887165]
["bitfinex-derivatives","BTCF0:USTF0",1625682397317,4.68766796,34682.0,34681.0,5.12257165]
["bitfinex-derivatives","BTCF0:USTF0",1625682397468,4.68766796,34682.0,34681.0,5.46173777]
["bitfinex-derivatives","BTCF0:USTF0",1625682397618,4.68766796,34682.0,34681.0,7.06062444]
["bitfinex-derivatives","BTCF0:USTF0",1625682397922,3.35019444,34682.0,34681.0,8.25254553]
["bitfinex-derivatives","BTCF0:USTF0",1625682398086,2.17769338,34682.0,34681.0,8.25254553]
["bitfinex-derivatives","BTCF0:USTF0",1625682398372,2.17769338,34682.0,34681.0,9.60907015]
["bitfinex-derivatives","BTCF0:USTF0",1625682398818,1.17266854,34682.0,34681.0,9.60907015]
["bitfinex-derivatives","BTCF0:USTF0",1625682399275,0.50259616,34682.0,34681.0,9.60907015]
["bitfinex-derivatives","BTCF0:USTF0",1625682399570,0.50275666,34682.0,34681.0,9.60907015]
["bitfinex-derivatives","BTCF0:USTF0",1625682399720,0.33511528,34682.0,34681.0,9.84964559]
["bitfinex-derivatives","BTCF0:USTF0",1625682400021,0.50275688,34682.0,34681.0,9.84964559]
["bitfinex-derivatives","BTCF0:USTF0",1625682400472,0.49225656,34683.0,34681.0,11.37551793]
["bitfinex-derivatives","BTCF0:USTF0",1625682400773,0.324525,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682401372,0.324525,34683.0,34682.0,6.27791878]
["bitfinex-derivatives","BTCF0:USTF0",1625682401823,0.24057544,34683.0,34682.0,6.27791878]
["bitfinex-derivatives","BTCF0:USTF0",1625682402046,0.32457224,34683.0,34682.0,6.27791878]
["bitfinex-derivatives","BTCF0:USTF0",1625682402350,0.82784069,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682406180,1.0793763,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682406480,0.82799576,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682406638,0.74395188,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682407153,0.82799247,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682407462,0.74395188,34683.0,34682.0,4.75209051]
["bitfinex-derivatives","BTCF0:USTF0",1625682407903,0.82799432,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682408129,0.74395188,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682408654,1.07937762,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682408956,0.7439212,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682410082,1.07953629,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682410457,0.7440813,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682411210,0.8281237,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682411363,0.7440813,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682411586,0.82809077,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682411818,1.07930571,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682412037,0.74404476,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682412874,1.07937659,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682413088,0.74401146,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682413462,0.82797624,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682413763,0.74401146,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682413915,0.82797719,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682414367,0.74401146,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682416322,0.4923713,34683.0,34682.0,4.76639051]
["bitfinex-derivatives","BTCF0:USTF0",1625682419775,0.4923713,34683.0,34682.0,8.84759051]
["bitfinex-derivatives","BTCF0:USTF0",1625682420602,0.32455037,34683.0,34682.0,8.84759051]
["bitfinex-derivatives","BTCF0:USTF0",1625682420903,0.49232517,34683.0,34682.0,8.84759051]
["bitfinex-derivatives","BTCF0:USTF0",1625682421953,0.32455037,34683.0,34682.0,8.84759051]
["bitfinex-derivatives","BTCF0:USTF0",1625682422554,0.74355862,34683.0,34682.0,8.84759051]
["bitfinex-derivatives","BTCF0:USTF0",1625682422934,0.32451214,34683.0,34682.0,8.84759051]
["bitfinex-derivatives","BTCF0:USTF0",1625682423613,0.32451214,34683.0,34682.0,9.16946051]
["bitfinex-derivatives","BTCF0:USTF0",1625682423983,0.32451214,34683.0,34682.0,9.19806051]
["bitfinex-derivatives","BTCF0:USTF0",1625682425338,0.0839367,34683.0,34682.0,9.19806051]
["bitfinex-derivatives","BTCF0:USTF0",1625682425951,0.58692221,34684.0,34682.0,9.19806051]
["bitfinex-derivatives","BTCF0:USTF0",1625682426089,0.58692221,34684.0,34683.0,4.74658281]
["bitfinex-derivatives","BTCF0:USTF0",1625682426318,0.98410092,34684.0,34683.0,4.75146256]
["bitfinex-derivatives","BTCF0:USTF0",1625682431051,0.81639506,34684.0,34683.0,4.75146256]
["bitfinex-derivatives","BTCF0:USTF0",1625682431575,0.98419626,34684.0,34683.0,4.75146256]
["bitfinex-derivatives","BTCF0:USTF0",1625682436683,1.20422626,34684.0,34683.0,4.75146256]
["bitfinex-derivatives","BTCF0:USTF0",1625682436834,1.87465278,34684.0,34683.0,4.75146256]
["bitfinex-derivatives","BTCF0:USTF0",1625682436983,1.88778777,34684.0,34683.0,4.75146256]
["bitfinex-derivatives","BTCF0:USTF0",1625682437132,2.89337579,34684.0,34683.0,3.39529604]
["bitfinex-derivatives","BTCF0:USTF0",1625682437883,5.40453464,34684.0,34683.0,1.19152545]
["bitfinex-derivatives","BTCF0:USTF0",1625682438044,5.40453464,34684.0,34683.0,0.51344219]
["bitfinex-derivatives","BTCF0:USTF0",1625682438335,6.90981616,34684.0,34683.0,0.00487975]
["bitfinex-derivatives","BTCF0:USTF0",1625682438638,6.90981616,34684.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682439085,6.1863425,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682439236,6.19948029,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682441262,9.70278029,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682446145,9.6896425,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682446307,8.18493329,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682447202,9.68832523,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682447497,10.68832523,34683.0,34682.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1625682447797,10.68832523,34683.0,34682.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625682448469,10.77502523,34683.0,34682.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625682448622,10.68832523,34683.0,34682.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625682454024,9.68832523,34683.0,34682.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625682454552,8.18493329,34683.0,34682.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625682455077,8.18493329,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682456430,3.5033,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682456582,8.17053274,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682461763,8.18366362,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682466870,8.18366362,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682468753,8.18366362,34683.0,34682.0,0.37335242]
["bitfinex-derivatives","BTCF0:USTF0",1625682472878,8.18366362,34683.0,34682.0,4.27585242]
["bitfinex-derivatives","BTCF0:USTF0",1625682478515,8.18366362,34683.0,34682.0,0.37335242]
["bitfinex-derivatives","BTCF0:USTF0",1625682478678,8.47028362,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682481153,8.18366362,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682483104,8.18366362,34683.0,34682.0,0.16128153]
["bitfinex-derivatives","BTCF0:USTF0",1625682484300,8.18366362,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682485129,8.18366362,34683.0,34682.0,0.1612983]
["bitfinex-derivatives","BTCF0:USTF0",1625682485573,8.18366362,34683.0,34682.0,0.33073831]
["bitfinex-derivatives","BTCF0:USTF0",1625682485799,8.18366362,34683.0,34682.0,0.66964842]
["bitfinex-derivatives","BTCF0:USTF0",1625682486924,8.18366362,34683.0,34682.0,0.58493254]
["bitfinex-derivatives","BTCF0:USTF0",1625682487524,14.11716362,34683.0,34682.0,0.58493254]
["bitfinex-derivatives","BTCF0:USTF0",1625682488577,14.11716362,34683.0,34682.0,0.66969047]
["bitfinex-derivatives","BTCF0:USTF0",1625682488728,14.40627362,34683.0,34682.0,0.66969047]
["bitfinex-derivatives","BTCF0:USTF0",1625682488878,14.40627362,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682489029,14.40627362,34683.0,34682.0,0.16135335]
["bitfinex-derivatives","BTCF0:USTF0",1625682490156,14.40627362,34683.0,34682.0,0.33092667]
["bitfinex-derivatives","BTCF0:USTF0",1625682490460,14.40627362,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682491358,14.40627362,34683.0,34682.0,0.33095478]
["bitfinex-derivatives","BTCF0:USTF0",1625682491508,14.11716362,34683.0,34682.0,0.33095478]
["bitfinex-derivatives","BTCF0:USTF0",1625682492269,15.62402991,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682493616,15.62402991,34683.0,34682.0,0.16141028]
["bitfinex-derivatives","BTCF0:USTF0",1625682493844,15.62402991,34683.0,34682.0,0.07658242]
["bitfinex-derivatives","BTCF0:USTF0",1625682494140,15.62402991,34683.0,34682.0,0.16143334]
["bitfinex-derivatives","BTCF0:USTF0",1625682494514,15.62402991,34683.0,34682.0,0.33114016]
["bitfinex-derivatives","BTCF0:USTF0",1625682494816,15.62402991,34683.0,34682.0,0.67066454]
["bitfinex-derivatives","BTCF0:USTF0",1625682495955,15.62402991,34683.0,34682.0,0.92561495]
["bitfinex-derivatives","BTCF0:USTF0",1625682496251,15.62402991,34683.0,34682.0,0.66598041]
["bitfinex-derivatives","BTCF0:USTF0",1625682496397,15.62402991,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682496554,15.62402991,34683.0,34682.0,0.07658208]
["bitfinex-derivatives","BTCF0:USTF0",1625682497371,15.62402991,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682498207,15.62402991,34683.0,34682.0,0.33150457]
["bitfinex-derivatives","BTCF0:USTF0",1625682499551,15.62402991,34683.0,34682.0,0.3266225]
["bitfinex-derivatives","BTCF0:USTF0",1625682500155,15.62402991,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682501055,17.29923066,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682501657,15.62402991,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682501958,17.29846296,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682502257,15.62402991,34683.0,34682.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625682503682,16.58633167,34683.0,34682.0,0.15666848]
["bitfinex-derivatives","BTCF0:USTF0",1625682504585,16.58633167,34683.0,34682.0,0.32660321]
["bitfinex-derivatives","BTCF0:USTF0",1625682506236,16.58633167,34683.0,34682.0,0.58150843]
["bitfinex-derivatives","BTCF0:USTF0",1625682506685,16.58633167,34683.0,34682.0,0.92626947]
["bitfinex-derivatives","BTCF0:USTF0",1625682507137,16.58633167,34683.0,34682.0,0.58639041]
["bitfinex-derivatives","BTCF0:USTF0",1625682507287,16.58633167,34683.0,34682.0,0.58150912]
["bitfinex-derivatives","BTCF0:USTF0",1625682507437,16.58633167,34683.0,34682.0,0.58639043]
["bitfinex-derivatives","BTCF0:USTF0",1625682508565,16.58633167,34683.0,34682.0,0.66647727]
["bitfinex-derivatives","BTCF0:USTF0",1625682508718,16.58633167,34683.0,34682.0,0.58150912]
["bitfinex-derivatives","BTCF0:USTF0",1625682510818,16.58633167,34683.0,34682.0,0.4115737]
["bitfinex-derivatives","BTCF0:USTF0",1625682511494,16.58633167,34683.0,34682.0,0.41645564]
["bitfinex-derivatives","BTCF0:USTF0",1625682511720,16.58633167,34683.0,34682.0,0.92633715]
["bitfinex-derivatives","BTCF0:USTF0",1625682512019,16.58633167,34683.0,34682.0,0.92273715]
["bitfinex-derivatives","BTCF0:USTF0",1625682512168,16.58633167,34683.0,34682.0,0.58286345]
["bitfinex-derivatives","BTCF0:USTF0",1625682513369,16.58633167,34683.0,34681.0,0.26263832]
["bitfinex-derivatives","BTCF0:USTF0",1625682513818,5.02208956,34682.0,34681.0,0.26263832]
["bitfinex-derivatives","BTCF0:USTF0",1625682513969,5.03524418,34682.0,34681.0,0.26263832]
["bitfinex-derivatives","BTCF0:USTF0",1625682514118,5.03524418,34682.0,34681.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1625682514726,5.03524418,34682.0,34681.0,1.28739932]
["bitfinex-derivatives","BTCF0:USTF0",1625682518031,5.99754594,34682.0,34681.0,1.28739932]
["bitfinex-derivatives","BTCF0:USTF0",1625682519525,6.28285594,34682.0,34681.0,1.28739932]
["bitfinex-derivatives","BTCF0:USTF0",1625682519677,6.28285594,34682.0,34681.0,0.267514]
["bitfinex-derivatives","BTCF0:USTF0",1625682521852,6.28285594,34682.0,34681.0,0.00487568]
["bitfinex-derivatives","BTCF0:USTF0",1625682522152,6.28285594,34682.0,34680.0,0.00488047]
["bitfinex-derivatives","BTCF0:USTF0",1625682522454,0.0131433,34681.0,34680.0,0.00488047]
["bitfinex-derivatives","BTCF0:USTF0",1625682522603,5.03375957,34681.0,34680.0,0.00488047]
["bitfinex-derivatives","BTCF0:USTF0",1625682524179,5.03375957,34681.0,34679.0,0.00488027]
["bitfinex-derivatives","BTCF0:USTF0",1625682524330,4.8547,34680.0,34679.0,0.00488027]
["bitfinex-derivatives","BTCF0:USTF0",1625682524483,9.87391138,34680.0,34678.0,1.02089998]
["bitfinex-derivatives","BTCF0:USTF0",1625682524632,5.0199149,34679.0,34678.0,1.02089998]
["bitfinex-derivatives","BTCF0:USTF0",1625682524931,5.03305942,34679.0,34678.0,1.02578027]
["bitfinex-derivatives","BTCF0:USTF0",1625682527261,5.03305942,34679.0,34678.0,1.02478027]
["bitfinex-derivatives","BTCF0:USTF0",1625682530643,5.99536118,34679.0,34678.0,1.02478027]
["bitfinex-derivatives","BTCF0:USTF0",1625682535228,4.48942017,34679.0,34678.0,1.02478027]
["bitfinex-derivatives","BTCF0:USTF0",1625682537934,4.48942017,34679.0,34678.0,2.21453597]
["bitfinex-derivatives","BTCF0:USTF0",1625682539502,4.48942017,34679.0,34678.0,2.21453545]
["bitfinex-derivatives","BTCF0:USTF0",1625682539801,4.48942017,34679.0,34678.0,2.21453541]
["bitfinex-derivatives","BTCF0:USTF0",1625682540928,4.48942017,34679.0,34678.0,3.57418188]
["bitfinex-derivatives","BTCF0:USTF0",1625682542880,4.48942017,34679.0,34678.0,2.21453541]
["bitfinex-derivatives","BTCF0:USTF0",1625682543031,4.48942017,34679.0,34678.0,3.57418816]
["bitfinex-derivatives","BTCF0:USTF0",1625682544307,4.48942017,34679.0,34678.0,2.21453541]
["bitfinex-derivatives","BTCF0:USTF0",1625682545432,5.99555994,34679.0,34678.0,1.02477971]
["bitfinex-derivatives","BTCF0:USTF0",1625682546935,6.99555994,34679.0,34678.0,1.02477971]
["bitfinex-derivatives","BTCF0:USTF0",1625682547086,6.99555994,34679.0,34678.0,0.00487973]
["bitfinex-derivatives","BTCF0:USTF0",1625682549265,6.99555994,34679.0,34677.0,0.00488071]
["bitfinex-derivatives","BTCF0:USTF0",1625682549566,5.03052419,34678.0,34677.0,0.00488071]
["bitfinex-derivatives","BTCF0:USTF0",1625682552193,6.03052419,34678.0,34677.0,0.00488071]
["bitfinex-derivatives","BTCF0:USTF0",1625682553245,6.03052419,34678.0,34676.0,1.01999668]
["bitfinex-derivatives","BTCF0:USTF0",1625682553545,4.01177764,34677.0,34676.0,1.01999668]
["bitfinex-derivatives","BTCF0:USTF0",1625682553853,4.02493272,34677.0,34676.0,1.01999668]
["bitfinex-derivatives","BTCF0:USTF0",1625682553994,4.02493272,34677.0,34676.0,1.02487128]
["bitfinex-derivatives","BTCF0:USTF0",1625682554895,7.53873272,34677.0,34676.0,1.02487128]
["bitfinex-derivatives","BTCF0:USTF0",1625682556932,6.034337,34677.0,34676.0,1.02487128]
["bitfinex-derivatives","BTCF0:USTF0",1625682567436,7.54164065,34677.0,34676.0,1.02487128]
["bitfinex-derivatives","BTCF0:USTF0",1625682573364,8.21173055,34677.0,34676.0,1.70447486]
["bitfinex-derivatives","BTCF0:USTF0",1625682573674,8.21173055,34677.0,34676.0,6.45897486]
["bitfinex-derivatives","BTCF0:USTF0",1625682573814,4.69793055,34677.0,34676.0,6.70061486]
["bitfinex-derivatives","BTCF0:USTF0",1625682573965,3.1906269,34677.0,34676.0,6.70061486]
["bitfinex-derivatives","BTCF0:USTF0",1625682574115,3.1906269,34677.0,34676.0,7.88990904]
["bitfinex-derivatives","BTCF0:USTF0",1625682574416,1.85336769,34677.0,34676.0,9.24901133]
["bitfinex-derivatives","BTCF0:USTF0",1625682574721,0.68324498,34677.0,34676.0,9.24901133]
["bitfinex-derivatives","BTCF0:USTF0",1625682574874,0.6700899,34677.0,34676.0,9.24901133]
["bitfinex-derivatives","BTCF0:USTF0",1625682575023,0.6700899,34677.0,34676.0,10.77794693]
["bitfinex-derivatives","BTCF0:USTF0",1625682576672,0.67153962,34678.0,34676.0,10.77794693]
["bitfinex-derivatives","BTCF0:USTF0",1625682576817,0.67153962,34678.0,34677.0,4.75583254]
["bitfinex-derivatives","BTCF0:USTF0",1625682577042,0.67153962,34678.0,34677.0,4.76070168]
["bitfinex-derivatives","BTCF0:USTF0",1625682579221,1.63382186,34679.0,34677.0,4.76070168]
["bitfinex-derivatives","BTCF0:USTF0",1625682579520,1.63382186,34679.0,34678.0,4.7538078]
["bitfinex-derivatives","BTCF0:USTF0",1625682579671,1.63382186,34679.0,34678.0,4.75867677]
["bitfinex-derivatives","BTCF0:USTF0",1625682579896,1.63382186,34679.0,34678.0,8.67377677]
["bitfinex-derivatives","BTCF0:USTF0",1625682581549,1.63382186,34679.0,34678.0,7.14576712]
["bitfinex-derivatives","BTCF0:USTF0",1625682582001,1.63382186,34679.0,34678.0,8.67341393]
["bitfinex-derivatives","BTCF0:USTF0",1625682582313,1.63382186,34679.0,34678.0,7.14576712]
["bitfinex-derivatives","BTCF0:USTF0",1625682583427,1.63382186,34679.0,34678.0,8.1639703]
["bitfinex-derivatives","BTCF0:USTF0",1625682585991,2.64095444,34679.0,34678.0,8.1639703]
["bitfinex-derivatives","BTCF0:USTF0",1625682586132,7.37505444,34679.0,34678.0,8.1639703]
["bitfinex-derivatives","BTCF0:USTF0",1625682586584,7.37505444,34679.0,34678.0,6.8057395]
["bitfinex-derivatives","BTCF0:USTF0",1625682586585,8.54924054,34679.0,34678.0,6.8057395]
["bitfinex-derivatives","BTCF0:USTF0",1625682587481,9.8906516,34679.0,34678.0,5.61728755]
["bitfinex-derivatives","BTCF0:USTF0",1625682587631,9.8906516,34679.0,34678.0,5.61241858]
["bitfinex-derivatives","BTCF0:USTF0",1625682588458,8.54924054,34679.0,34678.0,6.80495511]
["bitfinex-derivatives","BTCF0:USTF0",1625682592287,3.81514054,34679.0,34678.0,6.80495511]
["bitfinex-derivatives","BTCF0:USTF0",1625682592815,2.64095444,34679.0,34678.0,8.16211247]
["bitfinex-derivatives","BTCF0:USTF0",1625682594838,1.63382186,34679.0,34678.0,8.16211247]
["bitfinex-derivatives","BTCF0:USTF0",1625682595064,2.64067292,34679.0,34678.0,8.16211247]
["bitfinex-derivatives","BTCF0:USTF0",1625682595363,1.63382186,34679.0,34678.0,8.16211247]
["bitfinex-derivatives","BTCF0:USTF0",1625682596943,0.96230176,34679.0,34678.0,8.16211247]
["bitfinex-derivatives","BTCF0:USTF0",1625682597247,1.2981678,34679.0,34678.0,8.16211247]
["bitfinex-derivatives","BTCF0:USTF0",1625682597388,1.46618165,34679.0,34678.0,8.40268791]
["bitfinex-derivatives","BTCF0:USTF0",1625682597689,0.93104747,34679.0,34678.0,8.40268791]
["bitfinex-derivatives","BTCF0:USTF0",1625682597849,0.69047203,34679.0,34678.0,9.92886416]
["bitfinex-derivatives","BTCF0:USTF0",1625682597993,0.43835088,34679.0,34678.0,9.92886416]
["bitfinex-derivatives","BTCF0:USTF0",1625682598965,0.001,34682.0,34678.0,9.92886416]
["bitfinex-derivatives","BTCF0:USTF0",1625682598966,0.58955345,34682.0,34678.0,9.92886416]
["bitfinex-derivatives","BTCF0:USTF0",1625682599115,0.08517507,34682.0,34681.0,4.23789254]
["bitfinex-derivatives","BTCF0:USTF0",1625682599277,0.08517507,34682.0,34681.0,5.06385342]
["bitfinex-derivatives","BTCF0:USTF0",1625682599423,0.001,34682.0,34681.0,6.58940607]
["bitfinex-derivatives","BTCF0:USTF0",1625682599568,0.001,34682.0,34681.0,6.59427044]
["bitfinex-derivatives","BTCF0:USTF0",1625682601295,0.001,34682.0,34681.0,6.83484588]
["bitfinex-derivatives","BTCF0:USTF0",1625682602946,0.001,34682.0,34681.0,4.96448323]
["bitfinex-derivatives","BTCF0:USTF0",1625682603395,0.24157544,34682.0,34681.0,4.96448323]
["bitfinex-derivatives","BTCF0:USTF0",1625682603546,0.24157544,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682603850,0.49364378,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682604148,0.82944364,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682604759,0.5773753,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682605049,0.82939406,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682605649,0.32563762,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682605951,0.24157544,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682607537,0.24157544,34682.0,34681.0,6.99717316]
["bitfinex-derivatives","BTCF0:USTF0",1625682609328,0.24057544,34682.0,34681.0,6.99717316]
["bitfinex-derivatives","BTCF0:USTF0",1625682611355,0.24057544,34682.0,34681.0,5.47283114]
["bitfinex-derivatives","BTCF0:USTF0",1625682611885,0.24057544,34682.0,34681.0,6.99616245]
["bitfinex-derivatives","BTCF0:USTF0",1625682615708,0.001,34685.0,34681.0,6.99616245]
["bitfinex-derivatives","BTCF0:USTF0",1625682616008,0.001,34685.0,34684.0,4.73657561]
["bitfinex-derivatives","BTCF0:USTF0",1625682616159,0.001,34685.0,34684.0,5.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1625682616535,0.001,34685.0,34684.0,5.00602099]
["bitfinex-derivatives","BTCF0:USTF0",1625682620591,0.001,34685.0,34684.0,5.48717187]
["bitfinex-derivatives","BTCF0:USTF0",1625682627350,0.24057544,34687.0,34684.0,5.48717187]
["bitfinex-derivatives","BTCF0:USTF0",1625682627500,0.24057544,34687.0,34686.0,4.73517524]
["bitfinex-derivatives","BTCF0:USTF0",1625682628101,0.001,34688.0,34686.0,4.74004132]
["bitfinex-derivatives","BTCF0:USTF0",1625682628409,0.001,34688.0,34687.0,3.38272704]
["bitfinex-derivatives","BTCF0:USTF0",1625682628777,0.001,34688.0,34687.0,3.38759309]
["bitfinex-derivatives","BTCF0:USTF0",1625682628927,0.24157544,34688.0,34687.0,3.62816853]
["bitfinex-derivatives","BTCF0:USTF0",1625682629452,0.24157544,34688.0,34687.0,7.26196853]
["bitfinex-derivatives","BTCF0:USTF0",1625682629754,0.001,34688.0,34687.0,7.02139309]
["bitfinex-derivatives","BTCF0:USTF0",1625682630819,0.001,34688.0,34687.0,8.3747025]
["bitfinex-derivatives","BTCF0:USTF0",1625682631331,0.24157544,34688.0,34687.0,8.61527794]
["bitfinex-derivatives","BTCF0:USTF0",1625682633058,0.32566432,34688.0,34687.0,8.61527794]
["bitfinex-derivatives","BTCF0:USTF0",1625682634034,0.49373139,34688.0,34687.0,8.61527794]
["bitfinex-derivatives","BTCF0:USTF0",1625682635160,0.32566432,34688.0,34687.0,8.64397794]
["bitfinex-derivatives","BTCF0:USTF0",1625682636366,0.32466432,34688.0,34687.0,8.64397794]
["bitfinex-derivatives","BTCF0:USTF0",1625682639445,0.49277638,34688.0,34687.0,8.64397794]
["bitfinex-derivatives","BTCF0:USTF0",1625682639969,0.82885564,34688.0,34687.0,8.64397794]
["bitfinex-derivatives","BTCF0:USTF0",1625682640271,0.24057544,34688.0,34687.0,3.90794149]
["bitfinex-derivatives","BTCF0:USTF0",1625682640574,0.49287758,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682640872,0.82901404,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682642001,0.49287758,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682642976,0.82905367,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682643202,0.49287758,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682644103,0.74530087,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682644635,0.57715544,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682644866,0.74562717,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682645755,0.57715544,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682646058,1.08231316,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682646807,0.74573316,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682647784,0.75888645,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682647939,1.43263451,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682648089,1.41948122,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682648233,1.43263462,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682650113,2.44379368,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682652819,2.43064028,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682653794,1.41948122,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682654095,2.43147383,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682654322,1.41948122,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682654773,2.43149574,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682655528,2.43149574,34688.0,34687.0,10.17826913]
["bitfinex-derivatives","BTCF0:USTF0",1625682664762,3.61413843,34688.0,34687.0,10.17826913]
["bitfinex-derivatives","BTCF0:USTF0",1625682665060,3.61413843,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682665958,3.61413843,34688.0,34687.0,10.1798295]
["bitfinex-derivatives","BTCF0:USTF0",1625682667389,3.61413843,34688.0,34687.0,8.65054545]
["bitfinex-derivatives","BTCF0:USTF0",1625682668587,3.61413843,34688.0,34687.0,10.17990016]
["bitfinex-derivatives","BTCF0:USTF0",1625682669788,3.61413843,34688.0,34687.0,6.54610016]
["bitfinex-derivatives","BTCF0:USTF0",1625682669942,5.05309372,34688.0,34687.0,5.01674545]
["bitfinex-derivatives","BTCF0:USTF0",1625682670097,5.06626001,34688.0,34687.0,4.77617001]
["bitfinex-derivatives","BTCF0:USTF0",1625682670241,5.06626001,34688.0,34687.0,3.42114031]
["bitfinex-derivatives","BTCF0:USTF0",1625682670543,6.49880978,34688.0,34687.0,3.42114031]
["bitfinex-derivatives","BTCF0:USTF0",1625682670690,6.49880978,34688.0,34687.0,3.29314031]
["bitfinex-derivatives","BTCF0:USTF0",1625682670840,6.49880978,34688.0,34687.0,1.29294031]
["bitfinex-derivatives","BTCF0:USTF0",1625682671143,7.49880978,34688.0,34681.0,1.52974545]
["bitfinex-derivatives","BTCF0:USTF0",1625682671293,1.68620075,34687.0,34686.0,0.50995467]
["bitfinex-derivatives","BTCF0:USTF0",1625682671594,3.20344141,34687.0,34685.0,0.59496106]
["bitfinex-derivatives","BTCF0:USTF0",1625682671743,3.68419927,34686.0,34685.0,0.59496106]
["bitfinex-derivatives","BTCF0:USTF0",1625682671893,3.69738115,34686.0,34685.0,0.59496106]
["bitfinex-derivatives","BTCF0:USTF0",1625682672045,3.69738115,34686.0,34685.0,0.54086106]
["bitfinex-derivatives","BTCF0:USTF0",1625682672643,2.01157508,34686.0,34684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625682672792,0.087,34685.0,34684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625682672943,1.61539672,34685.0,34684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625682673102,1.52839672,34685.0,34684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625682674069,1.61479672,34685.0,34684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625682675345,3.4711,34683.0,34682.0,0.50934488]
["bitfinex-derivatives","BTCF0:USTF0",1625682675494,5.31546216,34683.0,34682.0,0.50934488]
["bitfinex-derivatives","BTCF0:USTF0",1625682675798,5.5560376,34683.0,34682.0,0.50934488]
["bitfinex-derivatives","BTCF0:USTF0",1625682675952,5.5560376,34683.0,34681.0,0.50977576]
["bitfinex-derivatives","BTCF0:USTF0",1625682676847,6.5560376,34683.0,34681.0,0.50977576]
["bitfinex-derivatives","BTCF0:USTF0",1625682677749,0.24057544,34682.0,34681.0,0.50977576]
["bitfinex-derivatives","BTCF0:USTF0",1625682678051,0.24057544,34682.0,34676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625682679401,1.74944855,34682.0,34676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625682679851,0.48115088,34677.0,34676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625682681279,3.7865,34674.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682681429,3.99844,34674.0,34672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682681732,3.99844,34674.0,34673.0,0.00485448]
["bitfinex-derivatives","BTCF0:USTF0",1625682681881,4.23901544,34674.0,34673.0,0.00485448]
["bitfinex-derivatives","BTCF0:USTF0",1625682684221,0.45251544,34674.0,34673.0,0.00485448]
["bitfinex-derivatives","BTCF0:USTF0",1625682684364,0.24057544,34674.0,34673.0,0.00485448]
["bitfinex-derivatives","BTCF0:USTF0",1625682684508,0.24057544,34674.0,34673.0,0.25863448]
["bitfinex-derivatives","BTCF0:USTF0",1625682684659,0.24057544,34677.0,34673.0,0.25863448]
["bitfinex-derivatives","BTCF0:USTF0",1625682684811,0.24057544,34677.0,34676.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1625682685109,0.24057544,34682.0,34676.0,5.06700573]
["bitfinex-derivatives","BTCF0:USTF0",1625682685263,0.24057544,34682.0,34676.0,5.07185696]
["bitfinex-derivatives","BTCF0:USTF0",1625682685419,0.24057544,34682.0,34677.0,1.52371781]
["bitfinex-derivatives","BTCF0:USTF0",1625682685574,0.24057544,34682.0,34677.0,1.52856878]
["bitfinex-derivatives","BTCF0:USTF0",1625682685860,0.24057544,34682.0,34681.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625682686010,0.24057544,34682.0,34681.0,0.69655088]
["bitfinex-derivatives","BTCF0:USTF0",1625682686310,0.24057544,34682.0,34681.0,0.70140153]
["bitfinex-derivatives","BTCF0:USTF0",1625682686623,0.24057544,34682.0,34681.0,5.56620153]
["bitfinex-derivatives","BTCF0:USTF0",1625682687067,0.9569,34687.0,34681.0,5.56620153]
["bitfinex-derivatives","BTCF0:USTF0",1625682687440,0.002,34685.0,34682.0,0.00485031]
["bitfinex-derivatives","BTCF0:USTF0",1625682687899,0.002,34685.0,34684.0,1.3541787]
["bitfinex-derivatives","BTCF0:USTF0",1625682688038,0.002,34685.0,34684.0,1.59475414]
["bitfinex-derivatives","BTCF0:USTF0",1625682688186,0.002,34685.0,34684.0,1.59960447]
["bitfinex-derivatives","BTCF0:USTF0",1625682688336,0.002,34685.0,34684.0,1.67120447]
["bitfinex-derivatives","BTCF0:USTF0",1625682691039,0.002,34685.0,34684.0,2.85613766]
["bitfinex-derivatives","BTCF0:USTF0",1625682693296,0.002,34685.0,34684.0,2.92773766]
["bitfinex-derivatives","BTCF0:USTF0",1625682693521,0.002,34685.0,34684.0,1.57355896]
["bitfinex-derivatives","BTCF0:USTF0",1625682693747,0.002,34685.0,34684.0,2.92781694]
["bitfinex-derivatives","BTCF0:USTF0",1625682696303,0.9569,34687.0,34684.0,2.92781694]
["bitfinex-derivatives","BTCF0:USTF0",1625682696603,0.9569,34687.0,34686.0,4.85616574]
["bitfinex-derivatives","BTCF0:USTF0",1625682697054,0.9569,34687.0,34686.0,4.8610162]
["bitfinex-derivatives","BTCF0:USTF0",1625682698178,0.9569,34687.0,34686.0,5.10159164]
["bitfinex-derivatives","BTCF0:USTF0",1625682701111,0.9569,34687.0,34686.0,6.1173868]
["bitfinex-derivatives","BTCF0:USTF0",1625682701408,0.9569,34687.0,34686.0,7.47178602]
["bitfinex-derivatives","BTCF0:USTF0",1625682701708,0.9569,34687.0,34686.0,6.11253634]
["bitfinex-derivatives","BTCF0:USTF0",1625682702008,0.9569,34687.0,34686.0,6.11738533]
["bitfinex-derivatives","BTCF0:USTF0",1625682702309,1.97059001,34687.0,34686.0,4.9274706]
["bitfinex-derivatives","BTCF0:USTF0",1625682702458,1.97059001,34687.0,34686.0,1.2563706]
["bitfinex-derivatives","BTCF0:USTF0",1625682702833,3.15284678,34687.0,34686.0,1.2563706]
["bitfinex-derivatives","BTCF0:USTF0",1625682702984,8.31334678,34687.0,34686.0,1.2563706]
["bitfinex-derivatives","BTCF0:USTF0",1625682703584,8.31334678,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682703884,9.66410017,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682704189,9.90467561,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682705688,4.74417561,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682706439,3.39342222,34687.0,34686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625682706898,3.39342222,34687.0,34686.0,1.25655341]
["bitfinex-derivatives","BTCF0:USTF0",1625682707038,2.21116545,34687.0,34686.0,1.25655341]
["bitfinex-derivatives","BTCF0:USTF0",1625682707188,2.21116545,34687.0,34686.0,1.26140222]
["bitfinex-derivatives","BTCF0:USTF0",1625682707937,2.21116545,34687.0,34686.0,2.44667398]
["bitfinex-derivatives","BTCF0:USTF0",1625682711017,1.19747544,34687.0,34686.0,2.44667398]
["bitfinex-derivatives","BTCF0:USTF0",1625682711845,2.20906131,34687.0,34686.0,2.44667398]
["bitfinex-derivatives","BTCF0:USTF0",1625682713124,2.20906131,34687.0,34686.0,1.26140222]
["bitfinex-derivatives","BTCF0:USTF0",1625682713426,3.38847861,34687.0,34686.0,1.26140222]
["bitfinex-derivatives","BTCF0:USTF0",1625682714101,3.40167526,34687.0,34686.0,0.24542425]
["bitfinex-derivatives","BTCF0:USTF0",1625682714249,3.68319526,34687.0,34686.0,0.24542425]
["bitfinex-derivatives","BTCF0:USTF0",1625682714401,5.03056144,34687.0,34686.0,0.24542425]
["bitfinex-derivatives","BTCF0:USTF0",1625682720861,3.40167526,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682721010,3.38847861,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682721159,2.20906131,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682721310,3.38997205,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682722059,2.20906131,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682722285,3.38994282,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682722513,2.20906131,34687.0,34686.0,1.26178973]
["bitfinex-derivatives","BTCF0:USTF0",1625682723185,1.96848587,34687.0,34686.0,1.02121429]
["bitfinex-derivatives","BTCF0:USTF0",1625682724014,3.14922418,34687.0,34686.0,1.02121429]
["bitfinex-derivatives","BTCF0:USTF0",1625682724313,3.38979962,34687.0,34686.0,1.50236517]
["bitfinex-derivatives","BTCF0:USTF0",1625682725516,3.38979962,34687.0,34686.0,2.68830152]
["bitfinex-derivatives","BTCF0:USTF0",1625682725746,3.38979962,34687.0,34686.0,1.50236517]
["bitfinex-derivatives","BTCF0:USTF0",1625682727096,3.38979962,34687.0,34686.0,1.49751636]
["bitfinex-derivatives","BTCF0:USTF0",1625682727243,8.16009962,34687.0,34686.0,1.49751636]
["bitfinex-derivatives","BTCF0:USTF0",1625682727392,8.16009962,34687.0,34686.0,1.50236765]
["bitfinex-derivatives","BTCF0:USTF0",1625682730100,8.17329058,34687.0,34686.0,1.50236765]
["bitfinex-derivatives","BTCF0:USTF0",1625682731072,10.19892629,34687.0,34686.0,1.163851]
["bitfinex-derivatives","BTCF0:USTF0",1625682733109,10.19892629,34687.0,34686.0,2.18080639]
["bitfinex-derivatives","BTCF0:USTF0",1625682739183,9.95835085,34687.0,34686.0,1.69965551]
["bitfinex-derivatives","BTCF0:USTF0",1625682740313,11.4801001,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682740466,11.96125098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682743090,16.99965098,34687.0,34686.0,4.88295129]
["bitfinex-derivatives","BTCF0:USTF0",1625682743392,16.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682744074,16.5185001,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682744380,16.5185001,34687.0,34686.0,0.68379897]
["bitfinex-derivatives","BTCF0:USTF0",1625682744745,16.99965098,34687.0,34686.0,0.68379897]
["bitfinex-derivatives","BTCF0:USTF0",1625682744896,16.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682745050,17.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682745647,18.08675098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682745948,17.08675098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682746398,17.08675098,34687.0,34686.0,0.68371369]
["bitfinex-derivatives","BTCF0:USTF0",1625682746624,17.08675098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682746850,17.08675098,34687.0,34686.0,0.68371409]
["bitfinex-derivatives","BTCF0:USTF0",1625682747832,17.08675098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682749556,16.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682749930,17.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682752410,16.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682753686,17.08525098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682754737,16.99965098,34687.0,34686.0,0.00485129]
["bitfinex-derivatives","BTCF0:USTF0",1625682755188,16.99965098,34687.0,34686.0,0.14805129]
["bitfinex-derivatives","BTCF0:USTF0",1625682755714,16.99965098,34687.0,34686.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625682757589,17.99965098,34687.0,34686.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625682758114,17.99965098,34687.0,34686.0,0.14805172]
["bitfinex-derivatives","BTCF0:USTF0",1625682759779,17.99965098,34687.0,34686.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625682761284,18.50593978,34687.0,34686.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625682763521,18.50593978,34687.0,34686.0,0.14805183]
["bitfinex-derivatives","BTCF0:USTF0",1625682763670,24.75113978,34687.0,34686.0,5.27365183]
["bitfinex-derivatives","BTCF0:USTF0",1625682763972,23.75113978,34687.0,34686.0,5.78272478]
["bitfinex-derivatives","BTCF0:USTF0",1625682764422,23.75113978,34687.0,34686.0,6.46147818]
["bitfinex-derivatives","BTCF0:USTF0",1625682766529,23.75113978,34687.0,34686.0,6.76840818]
["bitfinex-derivatives","BTCF0:USTF0",1625682766824,23.75113978,34687.0,34686.0,7.78647765]
["bitfinex-derivatives","BTCF0:USTF0",1625682766975,22.22939053,34687.0,34686.0,7.78647765]
["bitfinex-derivatives","BTCF0:USTF0",1625682771117,21.74823965,34687.0,34686.0,7.78647765]
["bitfinex-derivatives","BTCF0:USTF0",1625682771571,21.98881509,34687.0,34686.0,8.02705309]
["bitfinex-derivatives","BTCF0:USTF0",1625682780050,21.98881509,34687.0,34686.0,9.21524662]
["bitfinex-derivatives","BTCF0:USTF0",1625682781397,21.98881509,34687.0,34686.0,4.08964662]
["bitfinex-derivatives","BTCF0:USTF0",1625682781927,21.98881509,34687.0,34686.0,2.90145309]
["bitfinex-derivatives","BTCF0:USTF0",1625682783651,5.93491509,34687.0,34686.0,2.90145309]
["bitfinex-derivatives","BTCF0:USTF0",1625682784182,5.93491509,34687.0,34686.0,7.66175309]
["bitfinex-derivatives","BTCF0:USTF0",1625682785376,5.93491509,34687.0,34686.0,8.85015607]
["bitfinex-derivatives","BTCF0:USTF0",1625682788231,5.93491509,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682788382,4.58454754,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682788531,4.57135658,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682789358,3.39061827,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682789507,4.57487737,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682789660,4.33430193,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682790789,3.15004283,34687.0,34686.0,10.2085193]
["bitfinex-derivatives","BTCF0:USTF0",1625682793115,3.15004283,34687.0,34686.0,9.96794386]
["bitfinex-derivatives","BTCF0:USTF0",1625682794091,3.15004283,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682797845,7.53264283,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682800247,6.52105696,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682800398,2.13845696,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682800547,2.13845696,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682800698,1.4631888,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682803250,1.80153669,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682803778,1.4631888,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682804073,1.80152812,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682804225,1.4631888,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682804752,1.80152756,34687.0,34686.0,12.21612013]
["bitfinex-derivatives","BTCF0:USTF0",1625682805654,1.80152756,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682806855,1.4631888,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682807231,1.4631888,34687.0,34686.0,10.77587018]
["bitfinex-derivatives","BTCF0:USTF0",1625682807379,1.88902955,34687.0,34686.0,10.77587018]
["bitfinex-derivatives","BTCF0:USTF0",1625682807530,1.80142955,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682807832,1.29514075,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682808130,1.80242094,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682809409,1.29514075,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682809937,1.8023782,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682812039,1.46413745,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682814595,1.80229019,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682816018,1.29505274,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682816918,1.8022182,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682817293,1.29505274,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682818046,1.80224953,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682820146,1.46409679,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682822698,2.14049925,34687.0,34686.0,10.68967018]
["bitfinex-derivatives","BTCF0:USTF0",1625682834644,2.14049925,34687.0,34686.0,12.21635481]
["bitfinex-derivatives","BTCF0:USTF0",1625682837267,3.15650348,34687.0,34686.0,12.21635481]
["bitfinex-derivatives","BTCF0:USTF0",1625682841024,2.14049925,34687.0,34686.0,12.21635481]
["bitfinex-derivatives","BTCF0:USTF0",1625682842897,3.15906299,34687.0,34686.0,12.21635481]
["bitfinex-derivatives","BTCF0:USTF0",1625682844849,2.14049925,34687.0,34686.0,7.21547937]
["bitfinex-derivatives","BTCF0:USTF0",1625682845000,2.14049925,34687.0,34686.0,6.73432849]
["bitfinex-derivatives","BTCF0:USTF0",1625682845152,2.14049925,34687.0,34686.0,6.42739849]
["bitfinex-derivatives","BTCF0:USTF0",1625682845302,4.34790131,34687.0,34686.0,4.90071386]
["bitfinex-derivatives","BTCF0:USTF0",1625682845449,8.93753322,34687.0,34686.0,4.90071386]
["bitfinex-derivatives","BTCF0:USTF0",1625682845604,10.29627195,34687.0,34686.0,4.90071386]
["bitfinex-derivatives","BTCF0:USTF0",1625682845757,10.29627195,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682846800,10.77742283,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682847475,10.77742283,34687.0,34686.0,4.89971817]
["bitfinex-derivatives","BTCF0:USTF0",1625682847850,12.30671505,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682848075,10.77742283,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682848376,12.30633564,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682848677,10.77742283,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682849052,12.30633378,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682849352,10.77742283,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682849805,12.30633208,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682850329,10.77742283,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682850632,12.3060024,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682852056,10.77742283,34687.0,34686.0,3.54235063]
["bitfinex-derivatives","BTCF0:USTF0",1625682854456,10.77742283,34687.0,34686.0,2.35394765]
["bitfinex-derivatives","BTCF0:USTF0",1625682855431,10.76419092,34687.0,34686.0,2.35394765]
["bitfinex-derivatives","BTCF0:USTF0",1625682855731,10.85129092,34687.0,34686.0,2.35394765]
["bitfinex-derivatives","BTCF0:USTF0",1625682856258,10.86453597,34687.0,34686.0,2.35394765]
["bitfinex-derivatives","BTCF0:USTF0",1625682856407,10.77743597,34687.0,34686.0,2.35394765]
["bitfinex-derivatives","BTCF0:USTF0",1625682857162,10.76419092,34687.0,34686.0,2.35394765]
["bitfinex-derivatives","BTCF0:USTF0",1625682857606,10.76419092,34687.0,34686.0,2.34814765]
["bitfinex-derivatives","BTCF0:USTF0",1625682860539,10.77743656,34687.0,34686.0,2.34814765]
["bitfinex-derivatives","BTCF0:USTF0",1625682862942,10.77743656,34687.0,34686.0,2.33344765]
["bitfinex-derivatives","BTCF0:USTF0",1625682863320,10.77743656,34687.0,34686.0,1.31537818]
["bitfinex-derivatives","BTCF0:USTF0",1625682863543,10.77743656,34687.0,34686.0,2.33196864]
["bitfinex-derivatives","BTCF0:USTF0",1625682864893,10.77743656,34687.0,34686.0,1.31537818]
["bitfinex-derivatives","BTCF0:USTF0",1625682865494,10.77743656,34687.0,34686.0,2.33326114]
["bitfinex-derivatives","BTCF0:USTF0",1625682866920,10.77743656,34687.0,34686.0,1.31537818]
["bitfinex-derivatives","BTCF0:USTF0",1625682867372,10.77743656,34687.0,34686.0,2.33318613]
["bitfinex-derivatives","BTCF0:USTF0",1625682869924,10.77743656,34687.0,34686.0,1.31537818]
["bitfinex-derivatives","BTCF0:USTF0",1625682878862,10.77743656,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682893736,10.29628568,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682894413,10.77743656,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682899143,10.29628568,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682899443,11.8231136,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682899900,10.29628568,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682900494,10.77743656,34687.0,34686.0,2.33297474]
["bitfinex-derivatives","BTCF0:USTF0",1625682901170,10.77743656,34687.0,34686.0,3.52159805]
["bitfinex-derivatives","BTCF0:USTF0",1625682901333,10.77743656,34687.0,34686.0,7.08789805]
["bitfinex-derivatives","BTCF0:USTF0",1625682901847,10.77743656,34687.0,34686.0,7.30251805]
["bitfinex-derivatives","BTCF0:USTF0",1625682903351,10.77743656,34687.0,34686.0,8.66172325]
["bitfinex-derivatives","BTCF0:USTF0",1625682903649,10.77743656,34687.0,34686.0,5.09542325]
["bitfinex-derivatives","BTCF0:USTF0",1625682903800,10.77743656,34687.0,34686.0,4.88080325]
["bitfinex-derivatives","BTCF0:USTF0",1625682904331,12.30685774,34687.0,34686.0,4.88080325]
["bitfinex-derivatives","BTCF0:USTF0",1625682909821,12.30685774,34687.0,34686.0,3.52159805]
["bitfinex-derivatives","BTCF0:USTF0",1625682909961,12.30685774,34687.0,34686.0,4.87876323]
["bitfinex-derivatives","BTCF0:USTF0",1625682910260,12.30685774,34687.0,34686.0,3.52159805]
["bitfinex-derivatives","BTCF0:USTF0",1625682911162,12.30685774,34687.0,34686.0,4.87859774]
["bitfinex-derivatives","BTCF0:USTF0",1625682911535,12.30685774,34687.0,34686.0,9.11639774]
["bitfinex-derivatives","BTCF0:USTF0",1625682914314,10.77743656,34687.0,34686.0,9.11639774]
["bitfinex-derivatives","BTCF0:USTF0",1625682925133,12.30725013,34687.0,34686.0,9.11639774]
["bitfinex-derivatives","BTCF0:USTF0",1625682925726,10.77743656,34687.0,34686.0,9.11639774]
["bitfinex-derivatives","BTCF0:USTF0",1625682926253,10.77743656,34687.0,34686.0,4.87859774]
["bitfinex-derivatives","BTCF0:USTF0",1625682926554,12.30723949,34687.0,34686.0,4.87859774]
["bitfinex-derivatives","BTCF0:USTF0",1625682927605,12.30723949,34687.0,34686.0,3.52159805]
["bitfinex-derivatives","BTCF0:USTF0",1625682929031,12.30723949,34687.0,34686.0,4.87700176]
["bitfinex-derivatives","BTCF0:USTF0",1625682930382,7.73083949,34687.0,34686.0,4.87700176]
["bitfinex-derivatives","BTCF0:USTF0",1625682931131,7.73083949,34687.0,34686.0,8.61460176]
["bitfinex-derivatives","BTCF0:USTF0",1625682931282,6.20103656,34687.0,34686.0,8.61460176]
["bitfinex-derivatives","BTCF0:USTF0",1625682932934,10.62183656,34687.0,34686.0,8.61460176]
["bitfinex-derivatives","BTCF0:USTF0",1625682935186,15.14913656,34687.0,34686.0,12.79310176]
["bitfinex-derivatives","BTCF0:USTF0",1625682935863,15.14913656,34687.0,34686.0,17.48060176]
["bitfinex-derivatives","BTCF0:USTF0",1625682936463,15.14913656,34687.0,34686.0,21.09120176]
["bitfinex-derivatives","BTCF0:USTF0",1625682936614,15.14913656,34687.0,34686.0,17.48060176]
["bitfinex-derivatives","BTCF0:USTF0",1625682939242,6.20103656,34687.0,34686.0,17.48060176]
["bitfinex-derivatives","BTCF0:USTF0",1625682939543,5.71988568,34687.0,34686.0,17.48060176]
["bitfinex-derivatives","BTCF0:USTF0",1625682939994,2.20241326,34687.0,34686.0,19.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1625682940144,0.50719679,34687.0,34686.0,19.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1625682940593,0.84722509,34687.0,34686.0,19.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1625682940827,0.50719679,34687.0,34686.0,19.00238869]
["bitfinex-derivatives","BTCF0:USTF0",1625682940975,0.50719679,34687.0,34686.0,19.24296413]
["bitfinex-derivatives","BTCF0:USTF0",1625682941120,0.84721248,34687.0,34686.0,19.24296413]
["bitfinex-derivatives","BTCF0:USTF0",1625682941345,0.51010857,34687.0,34686.0,20.93235778]
["bitfinex-derivatives","BTCF0:USTF0",1625682941495,1.18983822,34688.0,34686.0,20.93235778]
["bitfinex-derivatives","BTCF0:USTF0",1625682941646,0.08506813,34687.0,34686.0,19.24296413]
["bitfinex-derivatives","BTCF0:USTF0",1625682941796,0.59479774,34688.0,34686.0,19.24296413]
["bitfinex-derivatives","BTCF0:USTF0",1625682942024,0.59479774,34688.0,34687.0,6.24625557]
["bitfinex-derivatives","BTCF0:USTF0",1625682942248,0.59479774,34688.0,34687.0,6.25111133]
["bitfinex-derivatives","BTCF0:USTF0",1625682943226,0.50972958,34688.0,34687.0,6.25111133]
["bitfinex-derivatives","BTCF0:USTF0",1625682943762,0.59479599,34688.0,34687.0,6.25111133]
["bitfinex-derivatives","BTCF0:USTF0",1625682944049,0.08502879,34689.0,34687.0,6.25111133]
["bitfinex-derivatives","BTCF0:USTF0",1625682944275,0.08502879,34689.0,34688.0,6.24242136]
["bitfinex-derivatives","BTCF0:USTF0",1625682944500,0.08502879,34689.0,34688.0,6.24727705]
["bitfinex-derivatives","BTCF0:USTF0",1625682947579,0.08597004,34690.0,34688.0,6.24727705]
["bitfinex-derivatives","BTCF0:USTF0",1625682947728,0.08597004,34690.0,34689.0,6.23774675]
["bitfinex-derivatives","BTCF0:USTF0",1625682948030,0.08597004,34690.0,34689.0,6.2425975]
["bitfinex-derivatives","BTCF0:USTF0",1625682948781,0.08597004,34690.0,34689.0,9.7225975]
["bitfinex-derivatives","BTCF0:USTF0",1625682948932,0.08597004,34690.0,34689.0,9.96317294]
["bitfinex-derivatives","BTCF0:USTF0",1625682949309,0.08497004,34690.0,34689.0,9.96317294]
["bitfinex-derivatives","BTCF0:USTF0",1625682951941,0.08591223,34691.0,34689.0,9.96317294]
["bitfinex-derivatives","BTCF0:USTF0",1625682952160,0.001,34691.0,34690.0,4.71513852]
["bitfinex-derivatives","BTCF0:USTF0",1625682952310,0.001,34691.0,34690.0,4.98644852]
["bitfinex-derivatives","BTCF0:USTF0",1625682952466,0.08591071,34691.0,34690.0,4.99129923]
["bitfinex-derivatives","BTCF0:USTF0",1625682957413,0.001,34691.0,34690.0,4.99129923]
["bitfinex-derivatives","BTCF0:USTF0",1625682959070,0.001,34691.0,34690.0,5.23187467]
["bitfinex-derivatives","BTCF0:USTF0",1625682959444,0.08486189,34692.0,34690.0,5.23187467]
["bitfinex-derivatives","BTCF0:USTF0",1625682959591,0.08486189,34692.0,34691.0,4.7110558]
["bitfinex-derivatives","BTCF0:USTF0",1625682959890,0.08486189,34692.0,34691.0,4.71590642]
["bitfinex-derivatives","BTCF0:USTF0",1625682966507,1.1854031,34693.0,34691.0,4.71590642]
["bitfinex-derivatives","BTCF0:USTF0",1625682966651,1.1854031,34693.0,34692.0,2.18724049]
["bitfinex-derivatives","BTCF0:USTF0",1625682966801,0.67735595,34693.0,34692.0,3.36983479]
["bitfinex-derivatives","BTCF0:USTF0",1625682966951,1.18542355,34693.0,34692.0,3.36983479]
["bitfinex-derivatives","BTCF0:USTF0",1625682967401,1.18542355,34693.0,34692.0,8.41043479]
["bitfinex-derivatives","BTCF0:USTF0",1625682968454,1.19861894,34693.0,34692.0,8.41043479]
["bitfinex-derivatives","BTCF0:USTF0",1625682969728,2.21461929,34693.0,34692.0,8.41043479]
["bitfinex-derivatives","BTCF0:USTF0",1625682973033,2.21461929,34693.0,34692.0,7.23268991]
["bitfinex-derivatives","BTCF0:USTF0",1625682973183,2.21461929,34693.0,34692.0,8.41203578]
["bitfinex-derivatives","BTCF0:USTF0",1625682974316,6.09341929,34693.0,34692.0,8.41203578]
["bitfinex-derivatives","BTCF0:USTF0",1625682976343,6.09341929,34693.0,34692.0,3.37143578]
["bitfinex-derivatives","BTCF0:USTF0",1625682979128,6.33399473,34693.0,34692.0,3.37143578]
["bitfinex-derivatives","BTCF0:USTF0",1625682979271,6.64301473,34693.0,34692.0,3.37143578]
["bitfinex-derivatives","BTCF0:USTF0",1625682979797,6.64301473,34693.0,34692.0,2.19208991]
["bitfinex-derivatives","BTCF0:USTF0",1625682980550,7.82896992,34693.0,34692.0,2.19208991]
["bitfinex-derivatives","BTCF0:USTF0",1625682980710,9.18441639,34693.0,34692.0,0.00484942]
["bitfinex-derivatives","BTCF0:USTF0",1625682980999,9.18441639,34693.0,34692.0,0.08953174]
["bitfinex-derivatives","BTCF0:USTF0",1625682981677,8.67634879,34693.0,34692.0,0.08953174]
["bitfinex-derivatives","BTCF0:USTF0",1625682982426,4.44159083,34693.0,34692.0,0.00484942]
["bitfinex-derivatives","BTCF0:USTF0",1625682982724,4.44159083,34693.0,34691.0,0.00485088]
["bitfinex-derivatives","BTCF0:USTF0",1625682982949,4.44159083,34693.0,34692.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625682983251,4.44159083,34693.0,34691.0,0.00485085]
["bitfinex-derivatives","BTCF0:USTF0",1625682983478,4.74496422,34692.0,34691.0,0.00485085]
["bitfinex-derivatives","BTCF0:USTF0",1625682983775,4.75817456,34692.0,34691.0,0.00485085]
["bitfinex-derivatives","BTCF0:USTF0",1625682984000,4.75817456,34692.0,34691.0,0.08956747]
["bitfinex-derivatives","BTCF0:USTF0",1625682986255,4.75817456,34692.0,34691.0,0.00485085]
["bitfinex-derivatives","BTCF0:USTF0",1625682987835,4.75817456,34692.0,34691.0,0.08474204]
["bitfinex-derivatives","BTCF0:USTF0",1625682987980,4.75817456,34692.0,34690.0,0.74886895]
["bitfinex-derivatives","BTCF0:USTF0",1625682988131,4.75817456,34692.0,34691.0,0.00484799]
["bitfinex-derivatives","BTCF0:USTF0",1625682988281,0.01320491,34691.0,34690.0,0.74886895]
["bitfinex-derivatives","BTCF0:USTF0",1625682988429,4.75928322,34691.0,34690.0,0.74886895]
["bitfinex-derivatives","BTCF0:USTF0",1625682988583,4.75928322,34691.0,34690.0,0.75371696]
["bitfinex-derivatives","BTCF0:USTF0",1625682988729,4.75928322,34691.0,34690.0,1.43168295]
["bitfinex-derivatives","BTCF0:USTF0",1625682988886,4.74607831,34691.0,34690.0,1.43168295]
["bitfinex-derivatives","BTCF0:USTF0",1625682989030,3.39012857,34691.0,34690.0,2.44777421]
["bitfinex-derivatives","BTCF0:USTF0",1625682989179,3.63070401,34691.0,34690.0,2.44777421]
["bitfinex-derivatives","BTCF0:USTF0",1625682989704,7.15290401,34691.0,34690.0,2.44777421]
["bitfinex-derivatives","BTCF0:USTF0",1625682990081,8.509032,34691.0,34690.0,1.43168295]
["bitfinex-derivatives","BTCF0:USTF0",1625682990231,8.52223654,34691.0,34690.0,1.43168295]
["bitfinex-derivatives","BTCF0:USTF0",1625682992034,8.52223654,34691.0,34690.0,5.65248295]
["bitfinex-derivatives","BTCF0:USTF0",1625682992185,8.52223654,34691.0,34690.0,6.66919404]
["bitfinex-derivatives","BTCF0:USTF0",1625682994966,8.509032,34691.0,34690.0,6.66919404]
["bitfinex-derivatives","BTCF0:USTF0",1625682995336,8.509032,34691.0,34690.0,6.79189404]
["bitfinex-derivatives","BTCF0:USTF0",1625682996162,8.52223663,34691.0,34690.0,6.79189404]
["bitfinex-derivatives","BTCF0:USTF0",1625682996613,7.52223663,34691.0,34690.0,6.79189404]
["bitfinex-derivatives","BTCF0:USTF0",1625682999692,7.52223663,34691.0,34690.0,2.57109404]
["bitfinex-derivatives","BTCF0:USTF0",1625683006153,7.52223663,34691.0,34690.0,1.55438295]
["bitfinex-derivatives","BTCF0:USTF0",1625683007805,7.52223663,34691.0,34690.0,2.57020002]
["bitfinex-derivatives","BTCF0:USTF0",1625683008106,7.52223663,34691.0,34690.0,1.55438295]
["bitfinex-derivatives","BTCF0:USTF0",1625683010131,7.52223663,34691.0,34690.0,2.5701984]
["bitfinex-derivatives","BTCF0:USTF0",1625683010581,7.52223663,34691.0,34690.0,6.7338984]
["bitfinex-derivatives","BTCF0:USTF0",1625683010883,7.52223663,34691.0,34690.0,5.71808295]
["bitfinex-derivatives","BTCF0:USTF0",1625683011107,4.00003663,34691.0,34690.0,6.73387201]
["bitfinex-derivatives","BTCF0:USTF0",1625683012833,2.64390864,34691.0,34690.0,6.73387201]
["bitfinex-derivatives","BTCF0:USTF0",1625683013584,4.00057282,34691.0,34690.0,6.73387201]
["bitfinex-derivatives","BTCF0:USTF0",1625683013810,2.64390864,34691.0,34690.0,6.73387201]
["bitfinex-derivatives","BTCF0:USTF0",1625683014710,4.00063656,34691.0,34690.0,6.73387201]
["bitfinex-derivatives","BTCF0:USTF0",1625683016742,4.00063656,34691.0,34690.0,7.91832211]
["bitfinex-derivatives","BTCF0:USTF0",1625683017417,2.64390864,34691.0,34690.0,7.91832211]
["bitfinex-derivatives","BTCF0:USTF0",1625683018543,4.00090027,34691.0,34690.0,7.91832211]
["bitfinex-derivatives","BTCF0:USTF0",1625683030781,4.00090027,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683034017,2.64390864,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683035513,4.00241738,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683035813,4.08981738,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683036263,4.00241738,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683037105,2.64390864,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683037915,2.63070401,34691.0,34690.0,9.27128445]
["bitfinex-derivatives","BTCF0:USTF0",1625683049036,2.63070401,34691.0,34690.0,5.10758445]
["bitfinex-derivatives","BTCF0:USTF0",1625683049186,2.96084401,34691.0,34690.0,5.10758445]
["bitfinex-derivatives","BTCF0:USTF0",1625683049645,7.94174401,34691.0,34690.0,5.10758445]
["bitfinex-derivatives","BTCF0:USTF0",1625683054519,7.95494245,34691.0,34690.0,5.10758445]
["bitfinex-derivatives","BTCF0:USTF0",1625683057674,7.95494245,34691.0,34690.0,9.60118445]
["bitfinex-derivatives","BTCF0:USTF0",1625683061060,7.95494245,34691.0,34690.0,9.87803445]
["bitfinex-derivatives","BTCF0:USTF0",1625683065258,2.97404245,34691.0,34690.0,9.87803445]
["bitfinex-derivatives","BTCF0:USTF0",1625683065406,2.64390245,34691.0,34690.0,9.87803445]
["bitfinex-derivatives","BTCF0:USTF0",1625683065569,2.64390245,34691.0,34690.0,11.40461399]
["bitfinex-derivatives","BTCF0:USTF0",1625683066307,1.93563973,34691.0,34690.0,11.40461399]
["bitfinex-derivatives","BTCF0:USTF0",1625683066685,1.69506429,34691.0,34690.0,11.40461399]
["bitfinex-derivatives","BTCF0:USTF0",1625683066983,0.67805961,34691.0,34690.0,11.40461399]
["bitfinex-derivatives","BTCF0:USTF0",1625683067902,0.67949847,34692.0,34690.0,11.40461399]
["bitfinex-derivatives","BTCF0:USTF0",1625683068259,0.33983415,34691.0,34690.0,5.13857345]
["bitfinex-derivatives","BTCF0:USTF0",1625683068408,0.42490055,34691.0,34690.0,10.88910098]
["bitfinex-derivatives","BTCF0:USTF0",1625683068710,0.42490055,34691.0,34690.0,10.89394707]
["bitfinex-derivatives","BTCF0:USTF0",1625683070214,0.42490055,34691.0,34690.0,10.98124707]
["bitfinex-derivatives","BTCF0:USTF0",1625683070362,0.42490055,34691.0,34690.0,10.89394707]
["bitfinex-derivatives","BTCF0:USTF0",1625683070523,0.0850664,34691.0,34690.0,10.89394707]
["bitfinex-derivatives","BTCF0:USTF0",1625683073068,0.0850664,34691.0,34690.0,10.97954707]
["bitfinex-derivatives","BTCF0:USTF0",1625683074118,0.0850664,34691.0,34690.0,10.89394707]
["bitfinex-derivatives","BTCF0:USTF0",1625683074420,0.67908942,34692.0,34690.0,6.40034707]
["bitfinex-derivatives","BTCF0:USTF0",1625683074718,0.67908942,34692.0,34691.0,5.75793917]
["bitfinex-derivatives","BTCF0:USTF0",1625683074884,0.67908942,34692.0,34691.0,5.76278549]
["bitfinex-derivatives","BTCF0:USTF0",1625683075030,5.37868942,34692.0,34691.0,5.76278549]
["bitfinex-derivatives","BTCF0:USTF0",1625683075476,6.39728012,34692.0,34691.0,4.23862512]
["bitfinex-derivatives","BTCF0:USTF0",1625683076981,7.58564407,34692.0,34691.0,4.23862512]
["bitfinex-derivatives","BTCF0:USTF0",1625683078780,7.67104407,34692.0,34691.0,4.23862512]
["bitfinex-derivatives","BTCF0:USTF0",1625683078929,7.58564407,34692.0,34691.0,4.23862512]
["bitfinex-derivatives","BTCF0:USTF0",1625683079985,4.6996,34692.0,34691.0,0.00484632]
["bitfinex-derivatives","BTCF0:USTF0",1625683080279,7.58596686,34692.0,34691.0,4.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1625683082307,2.88636686,34692.0,34691.0,4.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1625683082772,1.6979028,34692.0,34691.0,5.76802534]
["bitfinex-derivatives","BTCF0:USTF0",1625683083136,1.6979028,34692.0,34691.0,4.24289912]
["bitfinex-derivatives","BTCF0:USTF0",1625683083364,1.6979028,34692.0,34691.0,4.2380528]
["bitfinex-derivatives","BTCF0:USTF0",1625683083511,1.6979028,34692.0,34691.0,8.85700351]
["bitfinex-derivatives","BTCF0:USTF0",1625683086147,1.6979028,34692.0,34691.0,4.24290351]
["bitfinex-derivatives","BTCF0:USTF0",1625683086817,2.20732174,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683092226,2.20732174,34692.0,34691.0,4.83804712]
["bitfinex-derivatives","BTCF0:USTF0",1625683092380,2.20732174,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683099208,6.24582174,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683100184,7.43440717,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683101310,7.44759049,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683101460,8.80594051,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683102060,9.04651595,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683102887,7.68816593,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683103200,9.04651379,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683103337,7.68816593,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683103640,9.04650716,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683105831,7.68816593,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683107171,9.04652219,34692.0,34691.0,4.75124712]
["bitfinex-derivatives","BTCF0:USTF0",1625683115359,9.04652219,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683116486,9.04652219,34692.0,34691.0,4.96134712]
["bitfinex-derivatives","BTCF0:USTF0",1625683116785,9.04652219,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683122723,9.13172219,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683122875,9.04652219,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683143902,9.04652219,34692.0,34691.0,8.56754712]
["bitfinex-derivatives","BTCF0:USTF0",1625683144507,9.04652219,34692.0,34691.0,12.26144712]
["bitfinex-derivatives","BTCF0:USTF0",1625683144955,9.04652219,34692.0,34691.0,18.20614712]
["bitfinex-derivatives","BTCF0:USTF0",1625683147655,9.04652219,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683151258,9.04652219,34692.0,34691.0,8.77194712]
["bitfinex-derivatives","BTCF0:USTF0",1625683152987,9.04652219,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683156371,9.04652219,34692.0,34691.0,9.33834712]
["bitfinex-derivatives","BTCF0:USTF0",1625683160200,13.10222219,34692.0,34691.0,9.33834712]
["bitfinex-derivatives","BTCF0:USTF0",1625683160725,17.66872219,34692.0,34691.0,9.33834712]
["bitfinex-derivatives","BTCF0:USTF0",1625683162534,17.42814675,34692.0,34691.0,9.33834712]
["bitfinex-derivatives","BTCF0:USTF0",1625683162829,17.42814675,34692.0,34691.0,4.87394712]
["bitfinex-derivatives","BTCF0:USTF0",1625683162980,17.66872219,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683164865,23.34512219,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683165009,17.66872219,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683166811,19.1988836,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683171388,19.2840836,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683171537,19.1988836,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683172664,19.2842836,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683172814,19.1988836,34692.0,34691.0,5.11452256]
["bitfinex-derivatives","BTCF0:USTF0",1625683173416,19.1988836,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683196319,23.23222219,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683196468,17.66872219,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683196697,17.66872219,34692.0,34691.0,5.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1625683197446,21.39852219,34692.0,34691.0,5.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1625683197602,17.66872219,34692.0,34691.0,5.1137131]
["bitfinex-derivatives","BTCF0:USTF0",1625683198052,17.66872219,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683198573,17.66872219,34692.0,34691.0,5.11367084]
["bitfinex-derivatives","BTCF0:USTF0",1625683203528,22.01882219,34692.0,34691.0,5.11367084]
["bitfinex-derivatives","BTCF0:USTF0",1625683203679,17.66872219,34692.0,34691.0,5.11367084]
["bitfinex-derivatives","BTCF0:USTF0",1625683205261,19.19802889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683207364,23.83632889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683207512,19.19802889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683209690,18.95745345,34692.0,34691.0,3.51777022]
["bitfinex-derivatives","BTCF0:USTF0",1625683210379,19.19802889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683218401,24.22932889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683218551,19.19802889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683219157,19.19802889,34692.0,34691.0,8.86234566]
["bitfinex-derivatives","BTCF0:USTF0",1625683220350,19.19802889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683223207,18.95745345,34692.0,34691.0,3.51777022]
["bitfinex-derivatives","BTCF0:USTF0",1625683224406,19.19802889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683225308,15.15952889,34692.0,34691.0,3.75834566]
["bitfinex-derivatives","BTCF0:USTF0",1625683225608,15.15952889,34692.0,34691.0,8.76434566]
["bitfinex-derivatives","BTCF0:USTF0",1625683225768,15.15952889,34692.0,34691.0,10.12199162]
["bitfinex-derivatives","BTCF0:USTF0",1625683226298,15.15952889,34692.0,34691.0,16.37989162]
["bitfinex-derivatives","BTCF0:USTF0",1625683228465,19.92022889,34692.0,34691.0,5.11599162]
["bitfinex-derivatives","BTCF0:USTF0",1625683229964,19.67965345,34692.0,34691.0,4.87541618]
["bitfinex-derivatives","BTCF0:USTF0",1625683230127,6.29675345,34692.0,34691.0,4.87541618]
["bitfinex-derivatives","BTCF0:USTF0",1625683230575,6.53732889,34692.0,34691.0,8.66299162]
["bitfinex-derivatives","BTCF0:USTF0",1625683231099,11.11852889,34692.0,34691.0,8.66299162]
["bitfinex-derivatives","BTCF0:USTF0",1625683232674,15.69952889,34692.0,34691.0,8.66299162]
["bitfinex-derivatives","BTCF0:USTF0",1625683233272,19.80612889,34692.0,34691.0,8.66299162]
["bitfinex-derivatives","BTCF0:USTF0",1625683238525,18.27682219,34692.0,34691.0,8.66299162]
["bitfinex-derivatives","BTCF0:USTF0",1625683238826,18.27682219,34692.0,34691.0,13.31739162]
["bitfinex-derivatives","BTCF0:USTF0",1625683240627,24.25662219,34692.0,34691.0,13.31739162]
["bitfinex-derivatives","BTCF0:USTF0",1625683240780,18.27682219,34692.0,34691.0,13.31739162]
["bitfinex-derivatives","BTCF0:USTF0",1625683241303,18.27682219,34692.0,34691.0,17.68139162]
["bitfinex-derivatives","BTCF0:USTF0",1625683246863,18.27682219,34692.0,34691.0,5.11599162]
["bitfinex-derivatives","BTCF0:USTF0",1625683249263,18.27682219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683250014,22.65102219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683250165,18.27682219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683251518,24.54202219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683251969,18.27682219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683254754,22.07842219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683254904,18.27682219,34692.0,34691.0,9.93259162]
["bitfinex-derivatives","BTCF0:USTF0",1625683255359,18.27682219,34692.0,34691.0,14.88149162]
["bitfinex-derivatives","BTCF0:USTF0",1625683257155,22.77232219,34692.0,34691.0,14.88149162]
["bitfinex-derivatives","BTCF0:USTF0",1625683257305,18.27682219,34692.0,34691.0,14.88149162]
["bitfinex-derivatives","BTCF0:USTF0",1625683257833,18.27682219,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683271500,18.27624505,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683272698,23.92404505,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683272848,18.27624505,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683274499,23.44914505,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683274649,18.27624505,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683275700,5.00744505,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683279226,3.64908879,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683279676,3.64908879,34692.0,34691.0,21.80359954]
["bitfinex-derivatives","BTCF0:USTF0",1625683279978,3.64908879,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683282613,3.63590547,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683282756,3.64908559,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683286886,3.63590547,34692.0,34691.0,21.79969364]
["bitfinex-derivatives","BTCF0:USTF0",1625683292972,3.63590547,34692.0,34691.0,20.27809162]
["bitfinex-derivatives","BTCF0:USTF0",1625683293271,2.44732004,34692.0,34691.0,21.79786731]
["bitfinex-derivatives","BTCF0:USTF0",1625683293572,2.2067446,34692.0,34691.0,21.79786731]
["bitfinex-derivatives","BTCF0:USTF0",1625683299735,1.18803687,34692.0,34691.0,21.79786731]
["bitfinex-derivatives","BTCF0:USTF0",1625683300707,2.20676576,34692.0,34691.0,21.79786731]
["bitfinex-derivatives","BTCF0:USTF0",1625683301006,0.001,34695.0,34691.0,17.05000184]
["bitfinex-derivatives","BTCF0:USTF0",1625683301307,0.001,34695.0,34694.0,4.06293167]
["bitfinex-derivatives","BTCF0:USTF0",1625683301459,0.001,34695.0,34694.0,4.37447167]
["bitfinex-derivatives","BTCF0:USTF0",1625683301610,2.71755016,34695.0,34694.0,8.76817167]
["bitfinex-derivatives","BTCF0:USTF0",1625683301759,2.71755016,34695.0,34694.0,8.77302425]
["bitfinex-derivatives","BTCF0:USTF0",1625683302959,2.71755016,34695.0,34694.0,9.25417513]
["bitfinex-derivatives","BTCF0:USTF0",1625683303109,1.69886507,34695.0,34694.0,9.25417513]
["bitfinex-derivatives","BTCF0:USTF0",1625683303265,1.69886507,34695.0,34694.0,10.77571784]
["bitfinex-derivatives","BTCF0:USTF0",1625683303266,0.51042742,34695.0,34694.0,10.77571784]
["bitfinex-derivatives","BTCF0:USTF0",1625683303420,0.51051848,34695.0,34694.0,10.77571784]
["bitfinex-derivatives","BTCF0:USTF0",1625683303559,0.036595,34697.0,34694.0,10.77571784]
["bitfinex-derivatives","BTCF0:USTF0",1625683303710,0.08503281,34695.0,34694.0,10.77571784]
["bitfinex-derivatives","BTCF0:USTF0",1625683304014,0.08503281,34695.0,34694.0,10.77086526]
["bitfinex-derivatives","BTCF0:USTF0",1625683304160,0.08499612,34698.0,34694.0,12.46338805]
["bitfinex-derivatives","BTCF0:USTF0",1625683304311,0.08499612,34698.0,34697.0,1.35033523]
["bitfinex-derivatives","BTCF0:USTF0",1625683304473,0.08499612,34698.0,34697.0,4.0510057]
["bitfinex-derivatives","BTCF0:USTF0",1625683304766,0.08499612,34698.0,34697.0,4.05586231]
["bitfinex-derivatives","BTCF0:USTF0",1625683305063,0.08499571,34699.0,34697.0,4.29643775]
["bitfinex-derivatives","BTCF0:USTF0",1625683305362,0.002,34700.0,34698.0,4.05071493]
["bitfinex-derivatives","BTCF0:USTF0",1625683305600,0.002,34700.0,34699.0,4.05074866]
["bitfinex-derivatives","BTCF0:USTF0",1625683305738,0.002,34700.0,34699.0,4.0556053]
["bitfinex-derivatives","BTCF0:USTF0",1625683306938,0.002,34700.0,34699.0,4.29618074]
["bitfinex-derivatives","BTCF0:USTF0",1625683307390,1.18974015,34703.0,34699.0,4.29618074]
["bitfinex-derivatives","BTCF0:USTF0",1625683307697,1.18974015,34703.0,34702.0,2.5307877]
["bitfinex-derivatives","BTCF0:USTF0",1625683307849,1.18974015,34703.0,34702.0,2.7426077]
["bitfinex-derivatives","BTCF0:USTF0",1625683308066,0.002,34703.0,34702.0,2.74745949]
["bitfinex-derivatives","BTCF0:USTF0",1625683308215,0.002,34703.0,34702.0,6.41745949]
["bitfinex-derivatives","BTCF0:USTF0",1625683309126,0.002,34703.0,34702.0,6.89861037]
["bitfinex-derivatives","BTCF0:USTF0",1625683312198,0.002,34703.0,34702.0,3.22861037]
["bitfinex-derivatives","BTCF0:USTF0",1625683312347,0.002,34703.0,34702.0,3.01679037]
["bitfinex-derivatives","BTCF0:USTF0",1625683312497,0.002,34703.0,34702.0,0.48600267]
["bitfinex-derivatives","BTCF0:USTF0",1625683313775,0.002,34703.0,34702.0,1.97741527]
["bitfinex-derivatives","BTCF0:USTF0",1625683313927,0.002,34703.0,34702.0,3.32587301]
["bitfinex-derivatives","BTCF0:USTF0",1625683314226,0.002,34703.0,34702.0,1.97741527]
["bitfinex-derivatives","BTCF0:USTF0",1625683314903,0.002,34703.0,34702.0,6.22971527]
["bitfinex-derivatives","BTCF0:USTF0",1625683315055,0.002,34703.0,34702.0,7.57815348]
["bitfinex-derivatives","BTCF0:USTF0",1625683315353,0.002,34703.0,34702.0,6.22971527]
["bitfinex-derivatives","BTCF0:USTF0",1625683318882,0.002,34703.0,34702.0,6.22486348]
["bitfinex-derivatives","BTCF0:USTF0",1625683319031,0.002,34703.0,34702.0,5.7437126]
["bitfinex-derivatives","BTCF0:USTF0",1625683319181,0.002,34703.0,34702.0,7.0912352]
["bitfinex-derivatives","BTCF0:USTF0",1625683319482,0.002,34703.0,34702.0,8.05353696]
["bitfinex-derivatives","BTCF0:USTF0",1625683322335,6.23302949,34706.0,34702.0,8.05353696]
["bitfinex-derivatives","BTCF0:USTF0",1625683322634,6.23302949,34706.0,34704.0,1.178566]
["bitfinex-derivatives","BTCF0:USTF0",1625683325038,1.18662949,34706.0,34704.0,1.178566]
["bitfinex-derivatives","BTCF0:USTF0",1625683325415,1.18562949,34706.0,34704.0,1.178566]
["bitfinex-derivatives","BTCF0:USTF0",1625683325943,1.18514052,34707.0,34704.0,1.178566]
["bitfinex-derivatives","BTCF0:USTF0",1625683327522,1.18514052,34707.0,34706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625683328039,1.18514052,34707.0,34706.0,0.24544149]
["bitfinex-derivatives","BTCF0:USTF0",1625683328564,1.18514052,34707.0,34706.0,5.34744149]
["bitfinex-derivatives","BTCF0:USTF0",1625683331649,1.86224242,34707.0,34706.0,6.02074948]
["bitfinex-derivatives","BTCF0:USTF0",1625683332621,1.8753803,34707.0,34706.0,6.02074948]
["bitfinex-derivatives","BTCF0:USTF0",1625683333901,2.89091834,34707.0,34706.0,6.02074948]
["bitfinex-derivatives","BTCF0:USTF0",1625683337958,2.89091834,34707.0,34706.0,6.02074952]
["bitfinex-derivatives","BTCF0:USTF0",1625683347427,2.89091834,34707.0,34706.0,0.91874952]
["bitfinex-derivatives","BTCF0:USTF0",1625683349978,2.89091834,34707.0,34706.0,5.59584952]
["bitfinex-derivatives","BTCF0:USTF0",1625683350724,2.89091834,34707.0,34706.0,6.60307364]
["bitfinex-derivatives","BTCF0:USTF0",1625683353127,4.24657905,34707.0,34706.0,6.60307364]
["bitfinex-derivatives","BTCF0:USTF0",1625683354178,4.24657905,34707.0,34706.0,1.92597364]
["bitfinex-derivatives","BTCF0:USTF0",1625683355228,4.24657905,34707.0,34706.0,1.99757364]
["bitfinex-derivatives","BTCF0:USTF0",1625683355381,4.24657905,34707.0,34706.0,2.04867364]
["bitfinex-derivatives","BTCF0:USTF0",1625683357255,4.54611905,34707.0,34706.0,0.80087408]
["bitfinex-derivatives","BTCF0:USTF0",1625683357563,6.07220251,34707.0,34706.0,0.12756609]
["bitfinex-derivatives","BTCF0:USTF0",1625683357702,6.07220251,34707.0,34706.0,0.21171807]
["bitfinex-derivatives","BTCF0:USTF0",1625683357703,6.55335339,34707.0,34706.0,0.21171807]
["bitfinex-derivatives","BTCF0:USTF0",1625683358681,6.55335339,34707.0,34706.0,0.12756609]
["bitfinex-derivatives","BTCF0:USTF0",1625683358917,6.55335339,34707.0,34706.0,0.2118006]
["bitfinex-derivatives","BTCF0:USTF0",1625683359134,6.55335339,34707.0,34706.0,0.12756609]
["bitfinex-derivatives","BTCF0:USTF0",1625683359733,6.55335339,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683361087,6.55335339,34707.0,34706.0,0.20699727]
["bitfinex-derivatives","BTCF0:USTF0",1625683361538,6.55335339,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683363046,8.25124294,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683364318,6.55335339,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683364470,8.25093756,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683366044,6.55335339,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683383707,6.25381339,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683385738,6.25381339,34707.0,34706.0,0.12756523]
["bitfinex-derivatives","BTCF0:USTF0",1625683390686,6.24067551,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683390986,6.25382115,34707.0,34706.0,0.12756413]
["bitfinex-derivatives","BTCF0:USTF0",1625683391287,6.50760115,34707.0,34706.0,0.12756413]
["bitfinex-derivatives","BTCF0:USTF0",1625683393763,7.01642374,34707.0,34706.0,0.12756413]
["bitfinex-derivatives","BTCF0:USTF0",1625683394751,7.01642374,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683398053,7.050425,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683398194,8.29100044,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683398341,9.98705112,34707.0,34706.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625683399317,9.98705112,34707.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683399467,6.27625509,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683399767,6.28940193,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683399925,7.28940193,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683401796,8.98533238,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683402478,9.01933686,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683402771,8.98533238,34704.0,34703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683406377,8.98533238,34704.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683406676,6.27405459,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683406981,6.28720522,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683408404,6.7683561,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683408551,7.7683561,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683409010,9.4639934,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683409828,7.7683561,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683410430,6.7683561,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683410730,7.7683561,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683412983,6.7683561,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683413585,8.46392527,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683413959,9.46392527,34701.0,34700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683415393,9.46392527,34701.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683415690,6.2742341,34698.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683415989,6.28738519,34698.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683416441,6.76853607,34698.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683417039,7.76853607,34698.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683422230,6.76853607,34698.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683422370,6.76853607,34698.0,34697.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1625683423270,10.22813607,34698.0,34697.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1625683423420,10.22813607,34698.0,34697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683427333,10.22813607,34698.0,34695.0,0.42175394]
["bitfinex-derivatives","BTCF0:USTF0",1625683427627,1.53851245,34697.0,34696.0,0.08917711]
["bitfinex-derivatives","BTCF0:USTF0",1625683427927,6.28437818,34697.0,34696.0,0.08917711]
["bitfinex-derivatives","BTCF0:USTF0",1625683428453,4.7590174,34697.0,34696.0,0.08917711]
["bitfinex-derivatives","BTCF0:USTF0",1625683429356,4.7590174,34697.0,34696.0,0.34198533]
["bitfinex-derivatives","BTCF0:USTF0",1625683429654,4.7590174,34697.0,34696.0,4.99878533]
["bitfinex-derivatives","BTCF0:USTF0",1625683429806,4.7590174,34697.0,34696.0,5.84101486]
["bitfinex-derivatives","BTCF0:USTF0",1625683430105,4.7590174,34697.0,34696.0,6.85181051]
["bitfinex-derivatives","BTCF0:USTF0",1625683431157,4.7590174,34697.0,34696.0,2.19501051]
["bitfinex-derivatives","BTCF0:USTF0",1625683432881,4.7590174,34697.0,34696.0,1.18421486]
["bitfinex-derivatives","BTCF0:USTF0",1625683433406,4.7590174,34697.0,34696.0,2.19494374]
["bitfinex-derivatives","BTCF0:USTF0",1625683434457,4.7590174,34697.0,34696.0,1.18421486]
["bitfinex-derivatives","BTCF0:USTF0",1625683436037,4.7590174,34697.0,34696.0,2.19522841]
["bitfinex-derivatives","BTCF0:USTF0",1625683442646,0.01315167,34697.0,34696.0,2.19522841]
["bitfinex-derivatives","BTCF0:USTF0",1625683442944,4.75926565,34697.0,34696.0,2.19522841]
["bitfinex-derivatives","BTCF0:USTF0",1625683446477,4.75926565,34697.0,34696.0,2.43580385]
["bitfinex-derivatives","BTCF0:USTF0",1625683455342,4.75926565,34697.0,34696.0,2.19522841]
["bitfinex-derivatives","BTCF0:USTF0",1625683455643,6.28665806,34697.0,34696.0,1.18421486]
["bitfinex-derivatives","BTCF0:USTF0",1625683456093,6.28665806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683458195,6.28665806,34697.0,34696.0,1.18568013]
["bitfinex-derivatives","BTCF0:USTF0",1625683458652,6.28665806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683459103,6.28665806,34697.0,34696.0,1.18578351]
["bitfinex-derivatives","BTCF0:USTF0",1625683460535,6.28665806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683461653,6.28665806,34697.0,34696.0,0.84813866]
["bitfinex-derivatives","BTCF0:USTF0",1625683461959,6.28665806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683462177,6.28665806,34697.0,34696.0,0.84814673]
["bitfinex-derivatives","BTCF0:USTF0",1625683466989,10.49805806,34697.0,34696.0,0.84814673]
["bitfinex-derivatives","BTCF0:USTF0",1625683467512,10.49805806,34697.0,34696.0,1.18563334]
["bitfinex-derivatives","BTCF0:USTF0",1625683468037,10.49805806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683471568,10.49805806,34697.0,34696.0,0.84802579]
["bitfinex-derivatives","BTCF0:USTF0",1625683475846,10.49805806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683482901,16.18025806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683487334,16.18025806,34697.0,34696.0,0.84854735]
["bitfinex-derivatives","BTCF0:USTF0",1625683487783,16.18025806,34697.0,34696.0,0.51030009]
["bitfinex-derivatives","BTCF0:USTF0",1625683491540,16.18025806,34697.0,34696.0,0.84862123]
["bitfinex-derivatives","BTCF0:USTF0",1625683492524,16.18025806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683494241,20.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683494404,21.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683494922,21.51175806,34697.0,34696.0,0.59732484]
["bitfinex-derivatives","BTCF0:USTF0",1625683495895,21.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683498149,21.51175806,34697.0,34696.0,0.59768341]
["bitfinex-derivatives","BTCF0:USTF0",1625683498310,26.27405806,34697.0,34696.0,0.59768341]
["bitfinex-derivatives","BTCF0:USTF0",1625683498461,21.51175806,34697.0,34696.0,0.59768341]
["bitfinex-derivatives","BTCF0:USTF0",1625683498600,21.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683498824,21.51175806,34697.0,34696.0,0.59786748]
["bitfinex-derivatives","BTCF0:USTF0",1625683499127,21.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683499728,20.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683500034,20.51175806,34697.0,34696.0,0.5982753]
["bitfinex-derivatives","BTCF0:USTF0",1625683500559,20.51175806,34697.0,34696.0,0.25870054]
["bitfinex-derivatives","BTCF0:USTF0",1625683500718,20.51175806,34697.0,34696.0,0.51362392]
["bitfinex-derivatives","BTCF0:USTF0",1625683501687,20.51175806,34697.0,34696.0,0.85352674]
["bitfinex-derivatives","BTCF0:USTF0",1625683502810,20.51175806,34697.0,34696.0,0.5139705]
["bitfinex-derivatives","BTCF0:USTF0",1625683503184,20.51175806,34697.0,34696.0,5.0191705]
["bitfinex-derivatives","BTCF0:USTF0",1625683503334,20.51175806,34697.0,34696.0,4.84959957]
["bitfinex-derivatives","BTCF0:USTF0",1625683504093,20.51175806,34697.0,34696.0,0.34439957]
["bitfinex-derivatives","BTCF0:USTF0",1625683504236,20.51175806,34697.0,34696.0,0.85296261]
["bitfinex-derivatives","BTCF0:USTF0",1625683504536,20.51175806,34697.0,34696.0,0.34439957]
["bitfinex-derivatives","BTCF0:USTF0",1625683504687,20.51175806,34697.0,34696.0,0.85286302]
["bitfinex-derivatives","BTCF0:USTF0",1625683507549,21.51175806,34697.0,34696.0,0.85286302]
["bitfinex-derivatives","BTCF0:USTF0",1625683507690,21.51175806,34697.0,34696.0,0.59893276]
["bitfinex-derivatives","BTCF0:USTF0",1625683508516,21.51175806,34697.0,34696.0,0.2593972]
["bitfinex-derivatives","BTCF0:USTF0",1625683508741,21.51175806,34697.0,34696.0,0.59887093]
["bitfinex-derivatives","BTCF0:USTF0",1625683509791,21.51175806,34697.0,34696.0,0.2593972]
["bitfinex-derivatives","BTCF0:USTF0",1625683510768,21.51175806,34697.0,34696.0,0.59894526]
["bitfinex-derivatives","BTCF0:USTF0",1625683510917,23.21030604,34697.0,34696.0,0.2593972]
["bitfinex-derivatives","BTCF0:USTF0",1625683511368,23.21030604,34697.0,34696.0,0.08970841]
["bitfinex-derivatives","BTCF0:USTF0",1625683511675,23.21030604,34697.0,34696.0,0.25949509]
["bitfinex-derivatives","BTCF0:USTF0",1625683511895,23.21030604,34697.0,34696.0,0.08970841]
["bitfinex-derivatives","BTCF0:USTF0",1625683512046,23.21030604,34697.0,34696.0,0.0848444]
["bitfinex-derivatives","BTCF0:USTF0",1625683512194,23.21030604,34697.0,34696.0,0.25954834]
["bitfinex-derivatives","BTCF0:USTF0",1625683512721,22.21030604,34697.0,34696.0,0.25954834]
["bitfinex-derivatives","BTCF0:USTF0",1625683512871,23.21030604,34697.0,34696.0,0.25954834]
["bitfinex-derivatives","BTCF0:USTF0",1625683514074,23.21030604,34697.0,34696.0,0.25468106]
["bitfinex-derivatives","BTCF0:USTF0",1625683514764,23.21030604,34697.0,34696.0,0.59450611]
["bitfinex-derivatives","BTCF0:USTF0",1625683516929,23.21030604,34697.0,34696.0,0.59937338]
["bitfinex-derivatives","BTCF0:USTF0",1625683517089,24.1726078,34697.0,34696.0,0.59937338]
["bitfinex-derivatives","BTCF0:USTF0",1625683517829,24.1726078,34697.0,34696.0,0.25468106]
["bitfinex-derivatives","BTCF0:USTF0",1625683517977,24.1726078,34697.0,34696.0,0.25954834]
["bitfinex-derivatives","BTCF0:USTF0",1625683518129,24.1726078,34697.0,34696.0,0.51449464]
["bitfinex-derivatives","BTCF0:USTF0",1625683518282,24.1726078,34697.0,34696.0,0.59944207]
["bitfinex-derivatives","BTCF0:USTF0",1625683518503,24.1726078,34697.0,34696.0,0.51449464]
["bitfinex-derivatives","BTCF0:USTF0",1625683521063,24.1726078,34697.0,34696.0,0.59944149]
["bitfinex-derivatives","BTCF0:USTF0",1625683521743,23.21030604,34697.0,34696.0,0.59944149]
["bitfinex-derivatives","BTCF0:USTF0",1625683522110,23.21030604,34697.0,34696.0,0.51449464]
["bitfinex-derivatives","BTCF0:USTF0",1625683523009,24.1726078,34697.0,34696.0,0.51449464]
["bitfinex-derivatives","BTCF0:USTF0",1625683524811,24.1726078,34697.0,34696.0,0.2596503]
["bitfinex-derivatives","BTCF0:USTF0",1625683531951,23.1726078,34697.0,34696.0,0.2596503]
["bitfinex-derivatives","BTCF0:USTF0",1625683532095,24.1726078,34697.0,34696.0,0.2596503]
["bitfinex-derivatives","BTCF0:USTF0",1625683535850,24.20661541,34697.0,34696.0,0.2596503]
["bitfinex-derivatives","BTCF0:USTF0",1625683538034,24.20661541,34697.0,34696.0,0.08981364]
["bitfinex-derivatives","BTCF0:USTF0",1625683543513,24.20661541,34697.0,34696.0,0.25971402]
["bitfinex-derivatives","BTCF0:USTF0",1625683543665,23.20661541,34697.0,34696.0,0.25971402]
["bitfinex-derivatives","BTCF0:USTF0",1625683543970,23.1726078,34697.0,34696.0,0.51456454]
["bitfinex-derivatives","BTCF0:USTF0",1625683545167,23.15945613,34697.0,34696.0,0.50969726]
["bitfinex-derivatives","BTCF0:USTF0",1625683545320,23.1725997,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683546518,24.1725997,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683547044,23.1725997,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683547196,24.1725997,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683550423,24.20660692,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683552228,24.20660692,34697.0,34696.0,0.59953696]
["bitfinex-derivatives","BTCF0:USTF0",1625683553881,24.20660692,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683556581,23.24430516,34697.0,34696.0,0.51456405]
["bitfinex-derivatives","BTCF0:USTF0",1625683556958,23.24430516,34697.0,34696.0,0.59953945]
["bitfinex-derivatives","BTCF0:USTF0",1625683557489,23.96603148,34697.0,34696.0,0.59953945]
["bitfinex-derivatives","BTCF0:USTF0",1625683557642,23.96603148,34697.0,34696.0,0.25974257]
["bitfinex-derivatives","BTCF0:USTF0",1625683561010,23.96603148,34697.0,34696.0,0.25487578]
["bitfinex-derivatives","BTCF0:USTF0",1625683561161,23.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683561311,23.96603148,34697.0,34696.0,0.08984146]
["bitfinex-derivatives","BTCF0:USTF0",1625683561612,23.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683562289,23.96603148,34697.0,34696.0,0.25979686]
["bitfinex-derivatives","BTCF0:USTF0",1625683562739,23.96603148,34697.0,34696.0,0.08984145]
["bitfinex-derivatives","BTCF0:USTF0",1625683563647,23.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683563939,23.96603148,34697.0,34696.0,0.0898414]
["bitfinex-derivatives","BTCF0:USTF0",1625683564774,23.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683566726,22.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683566945,23.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683569872,23.96603148,34697.0,34696.0,0.2598077]
["bitfinex-derivatives","BTCF0:USTF0",1625683570401,23.96603148,34697.0,34696.0,0.25494172]
["bitfinex-derivatives","BTCF0:USTF0",1625683570702,23.96603148,34697.0,34696.0,0.25980769]
["bitfinex-derivatives","BTCF0:USTF0",1625683571147,23.96603148,34697.0,34696.0,0.25494172]
["bitfinex-derivatives","BTCF0:USTF0",1625683571298,23.96603148,34697.0,34696.0,0.0849754]
["bitfinex-derivatives","BTCF0:USTF0",1625683572799,23.96603148,34697.0,34695.0,0.59425135]
["bitfinex-derivatives","BTCF0:USTF0",1625683572949,7.98952177,34696.0,34695.0,0.59425135]
["bitfinex-derivatives","BTCF0:USTF0",1625683573100,8.33682177,34696.0,34695.0,0.59425135]
["bitfinex-derivatives","BTCF0:USTF0",1625683573250,8.34996878,34696.0,34695.0,0.59911737]
["bitfinex-derivatives","BTCF0:USTF0",1625683574163,8.38397722,34696.0,34695.0,0.59911737]
["bitfinex-derivatives","BTCF0:USTF0",1625683574451,8.34996878,34696.0,34695.0,0.59911737]
["bitfinex-derivatives","BTCF0:USTF0",1625683575427,8.38397719,34696.0,34695.0,0.59911737]
["bitfinex-derivatives","BTCF0:USTF0",1625683575576,9.38397719,34696.0,34695.0,0.25921331]
["bitfinex-derivatives","BTCF0:USTF0",1625683575726,9.38397719,34696.0,34695.0,0.59821294]
["bitfinex-derivatives","BTCF0:USTF0",1625683576331,9.38397719,34696.0,34695.0,0.25921331]
["bitfinex-derivatives","BTCF0:USTF0",1625683579715,9.38397719,34696.0,34695.0,0.08962301]
["bitfinex-derivatives","BTCF0:USTF0",1625683580007,9.38397719,34696.0,34695.0,0.08475699]
["bitfinex-derivatives","BTCF0:USTF0",1625683580532,9.38397719,34696.0,34695.0,0.08962304]
["bitfinex-derivatives","BTCF0:USTF0",1625683580831,9.38397719,34696.0,34695.0,0.08475699]
["bitfinex-derivatives","BTCF0:USTF0",1625683581133,9.38397719,34696.0,34695.0,0.25906161]
["bitfinex-derivatives","BTCF0:USTF0",1625683581583,9.38397719,34696.0,34695.0,0.08962299]
["bitfinex-derivatives","BTCF0:USTF0",1625683582708,9.38397719,34696.0,34695.0,0.08475699]
["bitfinex-derivatives","BTCF0:USTF0",1625683583008,9.38397719,34696.0,34695.0,0.08962308]
["bitfinex-derivatives","BTCF0:USTF0",1625683583309,9.38397719,34696.0,34695.0,0.08475699]
["bitfinex-derivatives","BTCF0:USTF0",1625683583608,9.38397719,34696.0,34694.0,0.59318677]
["bitfinex-derivatives","BTCF0:USTF0",1625683583761,7.98907353,34695.0,34694.0,0.59318677]
["bitfinex-derivatives","BTCF0:USTF0",1625683584058,8.00221859,34695.0,34694.0,0.59805363]
["bitfinex-derivatives","BTCF0:USTF0",1625683584508,11.82871859,34695.0,34694.0,0.59805363]
["bitfinex-derivatives","BTCF0:USTF0",1625683584658,11.82871859,34695.0,34694.0,0.51332417]
["bitfinex-derivatives","BTCF0:USTF0",1625683586536,11.82871859,34695.0,34694.0,0.00486686]
["bitfinex-derivatives","BTCF0:USTF0",1625683586537,12.86272784,34695.0,34694.0,0.00486686]
["bitfinex-derivatives","BTCF0:USTF0",1625683586683,12.86272784,34695.0,34693.0,1.18908391]
["bitfinex-derivatives","BTCF0:USTF0",1625683586684,12.86272784,34695.0,34693.0,0.59482787]
["bitfinex-derivatives","BTCF0:USTF0",1625683586835,12.86272784,34695.0,34692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683586983,0.04715847,34694.0,34692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683587134,7.97862751,34693.0,34692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683587284,8.97862751,34693.0,34692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683587585,9.02578638,34693.0,34692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683587746,9.26636182,34693.0,34692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683588336,8.23234925,34693.0,34692.0,0.26081913]
["bitfinex-derivatives","BTCF0:USTF0",1625683588495,8.23234925,34693.0,34692.0,0.60069647]
["bitfinex-derivatives","BTCF0:USTF0",1625683588638,8.23234925,34693.0,34692.0,5.68212795]
["bitfinex-derivatives","BTCF0:USTF0",1625683588792,8.23234925,34693.0,34692.0,5.60201281]
["bitfinex-derivatives","BTCF0:USTF0",1625683589399,8.23234925,34693.0,34692.0,5.43204574]
["bitfinex-derivatives","BTCF0:USTF0",1625683589690,6.53485199,34693.0,34692.0,5.94183693]
["bitfinex-derivatives","BTCF0:USTF0",1625683590140,6.53485199,34693.0,34692.0,5.60195959]
["bitfinex-derivatives","BTCF0:USTF0",1625683591125,6.53485199,34693.0,34692.0,6.28163246]
["bitfinex-derivatives","BTCF0:USTF0",1625683592328,11.56535199,34693.0,34692.0,6.28163246]
["bitfinex-derivatives","BTCF0:USTF0",1625683595321,11.56535199,34693.0,34692.0,6.28063246]
["bitfinex-derivatives","BTCF0:USTF0",1625683598635,11.56535199,34693.0,34692.0,7.30004378]
["bitfinex-derivatives","BTCF0:USTF0",1625683600279,6.53485199,34693.0,34692.0,7.30004378]
["bitfinex-derivatives","BTCF0:USTF0",1625683601257,3.46565199,34693.0,34692.0,7.30004378]
["bitfinex-derivatives","BTCF0:USTF0",1625683601708,2.96995498,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683602614,2.95680868,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683609515,1.76850968,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683609742,2.9566037,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683610569,1.76850968,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683612221,2.95628373,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683612900,1.76850968,34693.0,34692.0,8.72914616]
["bitfinex-derivatives","BTCF0:USTF0",1625683616355,1.76850968,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683619066,0.74994343,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683620191,0.50936799,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683620492,0.50936799,34693.0,34692.0,11.60170273]
["bitfinex-derivatives","BTCF0:USTF0",1625683620493,0.84864013,34693.0,34692.0,11.60170273]
["bitfinex-derivatives","BTCF0:USTF0",1625683621167,0.50936799,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683626725,0.84849037,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683629574,0.50873432,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683629875,0.59362433,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683631451,0.25450195,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683631981,0.50861296,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683633630,0.33900102,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683633857,0.50857462,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683634082,0.33900102,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683634384,0.84738231,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683634538,0.59343741,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683634989,0.25443639,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683636937,0.0848686,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683638890,0.25442559,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683639046,0.50850224,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683640241,0.8472955,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683640539,0.50835025,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683642656,0.52149145,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683647225,1.53851546,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683649029,1.52537426,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683649629,1.52537426,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683650456,1.53851501,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683651581,1.52537426,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683651731,1.53851511,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683652407,1.52537426,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683653158,1.538515,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683653608,1.52537426,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683654207,1.53851485,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683657513,2.7271503,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683659764,2.7271503,34693.0,34692.0,11.8714495]
["bitfinex-derivatives","BTCF0:USTF0",1625683661342,3.40679141,34693.0,34692.0,11.8714495]
["bitfinex-derivatives","BTCF0:USTF0",1625683672163,3.40679141,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683672164,4.76619654,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683672313,6.89119141,34693.0,34692.0,11.87363906]
["bitfinex-derivatives","BTCF0:USTF0",1625683673888,8.25059446,34693.0,34692.0,10.34874871]
["bitfinex-derivatives","BTCF0:USTF0",1625683674044,8.25059446,34693.0,34692.0,10.08135871]
["bitfinex-derivatives","BTCF0:USTF0",1625683674714,8.25059446,34693.0,34692.0,4.99505871]
["bitfinex-derivatives","BTCF0:USTF0",1625683675314,8.25059446,34693.0,34692.0,10.00045871]
["bitfinex-derivatives","BTCF0:USTF0",1625683675614,4.76619446,34693.0,34692.0,10.00045871]
["bitfinex-derivatives","BTCF0:USTF0",1625683680197,8.69019446,34693.0,34692.0,10.00045871]
["bitfinex-derivatives","BTCF0:USTF0",1625683680497,4.76619446,34693.0,34692.0,10.00045871]
["bitfinex-derivatives","BTCF0:USTF0",1625683689812,3.40679141,34693.0,34692.0,10.00045871]
["bitfinex-derivatives","BTCF0:USTF0",1625683690257,4.7658545,34693.0,34692.0,15.55665871]
["bitfinex-derivatives","BTCF0:USTF0",1625683691234,4.7658545,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683691541,3.40679141,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683691837,3.40679141,34693.0,34692.0,21.87703929]
["bitfinex-derivatives","BTCF0:USTF0",1625683693413,3.40679141,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683693714,3.40679141,34693.0,34692.0,21.87734698]
["bitfinex-derivatives","BTCF0:USTF0",1625683694019,4.76601272,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683694165,3.40679141,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683694690,3.40679141,34693.0,34692.0,21.8773619]
["bitfinex-derivatives","BTCF0:USTF0",1625683698299,8.48659141,34693.0,34692.0,21.8773619]
["bitfinex-derivatives","BTCF0:USTF0",1625683698447,9.8459927,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683698820,15.3728927,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683699495,19.2669927,34693.0,34692.0,20.35005871]
["bitfinex-derivatives","BTCF0:USTF0",1625683701974,19.2669927,34693.0,34692.0,4.99505871]
["bitfinex-derivatives","BTCF0:USTF0",1625683702426,19.2669927,34693.0,34692.0,4.75448327]
["bitfinex-derivatives","BTCF0:USTF0",1625683702876,19.2669927,34693.0,34692.0,5.23563415]
["bitfinex-derivatives","BTCF0:USTF0",1625683703629,19.2669927,34693.0,34692.0,10.05483415]
["bitfinex-derivatives","BTCF0:USTF0",1625683708361,23.8029927,34693.0,34692.0,10.05483415]
["bitfinex-derivatives","BTCF0:USTF0",1625683708508,19.2669927,34693.0,34692.0,10.05483415]
["bitfinex-derivatives","BTCF0:USTF0",1625683709707,19.2669927,34693.0,34692.0,15.49543415]
["bitfinex-derivatives","BTCF0:USTF0",1625683710161,4.7661927,34693.0,34692.0,15.49543415]
["bitfinex-derivatives","BTCF0:USTF0",1625683710309,4.7661927,34693.0,34692.0,15.83495415]
["bitfinex-derivatives","BTCF0:USTF0",1625683710685,4.7661927,34693.0,34692.0,17.36311896]
["bitfinex-derivatives","BTCF0:USTF0",1625683711285,3.40679141,34693.0,34692.0,17.36311896]
["bitfinex-derivatives","BTCF0:USTF0",1625683711734,3.40679141,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683712410,3.40679141,34693.0,34692.0,28.04421896]
["bitfinex-derivatives","BTCF0:USTF0",1625683712561,3.40679141,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683712935,3.40679141,34693.0,34692.0,28.42091896]
["bitfinex-derivatives","BTCF0:USTF0",1625683713085,3.40679141,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683716089,3.39365082,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683718051,3.39365082,34693.0,34692.0,28.14041896]
["bitfinex-derivatives","BTCF0:USTF0",1625683718195,3.39365082,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683719251,3.39365082,34693.0,34692.0,27.40141896]
["bitfinex-derivatives","BTCF0:USTF0",1625683719394,3.39365082,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683720670,3.39365082,34693.0,34692.0,28.93641896]
["bitfinex-derivatives","BTCF0:USTF0",1625683720825,3.39365082,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683721271,7.56505082,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683722097,7.57819197,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683723222,8.93764753,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683723521,8.93764753,34693.0,34692.0,28.87661896]
["bitfinex-derivatives","BTCF0:USTF0",1625683723671,8.93764753,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683724496,8.93764753,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683724954,4.76624753,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683725259,4.76624753,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683725849,4.76624753,34693.0,34692.0,28.8819944]
["bitfinex-derivatives","BTCF0:USTF0",1625683725999,4.76624753,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683727724,4.76624753,34693.0,34692.0,27.8853944]
["bitfinex-derivatives","BTCF0:USTF0",1625683729378,4.76624753,34693.0,34692.0,27.16366808]
["bitfinex-derivatives","BTCF0:USTF0",1625683730651,4.76624753,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683732828,4.76624753,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683733129,4.76624753,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683733280,4.76624753,34693.0,34692.0,26.96326808]
["bitfinex-derivatives","BTCF0:USTF0",1625683733437,4.76624753,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683734857,4.76624753,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683735992,3.40679197,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683736961,4.76633694,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683737188,3.40679197,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683738315,3.40679197,34693.0,34692.0,28.5477944]
["bitfinex-derivatives","BTCF0:USTF0",1625683738465,3.40679197,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683739068,3.40679197,34693.0,34692.0,28.9553944]
["bitfinex-derivatives","BTCF0:USTF0",1625683739215,3.40679197,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683739740,3.40679197,34693.0,34692.0,28.9553944]
["bitfinex-derivatives","BTCF0:USTF0",1625683740191,3.40679197,34693.0,34692.0,28.23366808]
["bitfinex-derivatives","BTCF0:USTF0",1625683740789,3.40679197,34693.0,34692.0,28.9553944]
["bitfinex-derivatives","BTCF0:USTF0",1625683752891,4.76643918,34693.0,34692.0,28.9553944]
["bitfinex-derivatives","BTCF0:USTF0",1625683753263,4.76643918,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683754615,3.40679197,34693.0,34692.0,28.4241944]
["bitfinex-derivatives","BTCF0:USTF0",1625683756647,3.40679197,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683757847,3.40679197,34693.0,34692.0,28.1514944]
["bitfinex-derivatives","BTCF0:USTF0",1625683767836,4.76659739,34693.0,34692.0,28.1514944]
["bitfinex-derivatives","BTCF0:USTF0",1625683768814,4.76659739,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683769420,9.27699739,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683770016,4.76659739,34693.0,34692.0,23.1768944]
["bitfinex-derivatives","BTCF0:USTF0",1625683771743,4.76659739,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683772276,4.76659739,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683773169,4.76659739,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683774295,4.76659739,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683783313,4.76659739,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683784288,9.47979739,34693.0,34692.0,22.45516808]
["bitfinex-derivatives","BTCF0:USTF0",1625683784438,9.47979739,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683786014,4.76659739,34693.0,34692.0,22.93631896]
["bitfinex-derivatives","BTCF0:USTF0",1625683786841,4.76659739,34693.0,34692.0,21.40815415]
["bitfinex-derivatives","BTCF0:USTF0",1625683791871,4.76659739,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683792171,3.40679197,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683792997,3.39365082,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683793297,2.20501537,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683793603,3.39463834,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683793749,8.57077698,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683794051,8.55763834,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683794501,8.55763834,34693.0,34692.0,29.17867982]
["bitfinex-derivatives","BTCF0:USTF0",1625683794650,8.55763834,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683794957,3.39463834,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683796606,2.20501537,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683810045,5.80251537,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683810196,2.20501537,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683813135,7.04261537,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683813279,8.23165149,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683818154,8.24479192,34693.0,34692.0,22.93337982]
["bitfinex-derivatives","BTCF0:USTF0",1625683818763,8.24479192,34693.0,34692.0,7.10037982]
["bitfinex-derivatives","BTCF0:USTF0",1625683818904,8.24479192,34693.0,34692.0,5.23563415]
["bitfinex-derivatives","BTCF0:USTF0",1625683819054,8.24479192,34693.0,34692.0,4.99505871]
["bitfinex-derivatives","BTCF0:USTF0",1625683819208,10.60376694,34693.0,34692.0,4.75448327]
["bitfinex-derivatives","BTCF0:USTF0",1625683819354,9.60376694,34693.0,34692.0,4.75448327]
["bitfinex-derivatives","BTCF0:USTF0",1625683819508,11.1327475,34693.0,34692.0,1.40187072]
["bitfinex-derivatives","BTCF0:USTF0",1625683819657,11.1327475,34693.0,34692.0,0.21334378]
["bitfinex-derivatives","BTCF0:USTF0",1625683819959,11.1327475,34693.0,34689.0,1.18921424]
["bitfinex-derivatives","BTCF0:USTF0",1625683820106,3.68343445,34690.0,34689.0,1.18921424]
["bitfinex-derivatives","BTCF0:USTF0",1625683820405,3.69658986,34690.0,34689.0,1.19407526]
["bitfinex-derivatives","BTCF0:USTF0",1625683820556,7.68228986,34690.0,34689.0,1.19407526]
["bitfinex-derivatives","BTCF0:USTF0",1625683820863,8.16344074,34690.0,34689.0,0.00586102]
["bitfinex-derivatives","BTCF0:USTF0",1625683823111,8.15028533,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683825140,6.62178353,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683825813,8.14852514,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683826413,8.14852514,34690.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683826714,1.35685042,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683826865,1.80798586,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683827016,1.80798586,34687.0,34686.0,0.00586462]
["bitfinex-derivatives","BTCF0:USTF0",1625683827616,5.66448586,34687.0,34686.0,0.00586462]
["bitfinex-derivatives","BTCF0:USTF0",1625683828896,5.66448586,34687.0,34686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683837829,5.66448586,34687.0,34686.0,0.33966841]
["bitfinex-derivatives","BTCF0:USTF0",1625683839255,5.66448586,34687.0,34686.0,0.33866841]
["bitfinex-derivatives","BTCF0:USTF0",1625683840230,6.84621475,34687.0,34686.0,0.33866841]
["bitfinex-derivatives","BTCF0:USTF0",1625683843236,6.84621475,34687.0,34686.0,0.50794847]
["bitfinex-derivatives","BTCF0:USTF0",1625683844214,6.84621475,34687.0,34686.0,0.59258936]
["bitfinex-derivatives","BTCF0:USTF0",1625683844365,7.84621475,34687.0,34686.0,0.59258936]
["bitfinex-derivatives","BTCF0:USTF0",1625683844663,7.84621475,34687.0,34686.0,0.25392095]
["bitfinex-derivatives","BTCF0:USTF0",1625683844815,6.84621475,34687.0,34686.0,0.25392095]
["bitfinex-derivatives","BTCF0:USTF0",1625683844966,7.08679019,34687.0,34686.0,0.08464089]
["bitfinex-derivatives","BTCF0:USTF0",1625683845275,7.09994212,34687.0,34681.0,1.18497695]
["bitfinex-derivatives","BTCF0:USTF0",1625683845565,1.17943955,34682.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625683845867,1.17920656,34681.0,34679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625683846091,1.34764058,34682.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683846245,4.1693,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683846394,5.34870141,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683846840,4.1693,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683846990,4.65045088,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683849543,4.6636037,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683849920,5.67417988,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683850069,5.66102706,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683853074,5.99334706,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683853373,6.0065,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683854131,5.99334706,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683855248,6.00650007,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683855774,5.99334706,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683856600,5.66102706,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683857049,5.67417994,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683857725,1.50487994,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683857874,1.49172706,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683858475,1.49172706,34681.0,34680.0,0.2809736]
["bitfinex-derivatives","BTCF0:USTF0",1625683860130,0.48115088,34681.0,34680.0,0.2809736]
["bitfinex-derivatives","BTCF0:USTF0",1625683861104,0.48115088,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683861404,0.48115088,34681.0,34680.0,1.01968785]
["bitfinex-derivatives","BTCF0:USTF0",1625683864709,1.49155941,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683865159,1.50471192,34681.0,34680.0,0.0048636]
["bitfinex-derivatives","BTCF0:USTF0",1625683865683,1.50471192,34681.0,34679.0,0.00486369]
["bitfinex-derivatives","BTCF0:USTF0",1625683865834,1.01031783,34680.0,34679.0,0.00486369]
["bitfinex-derivatives","BTCF0:USTF0",1625683865988,1.01031783,34680.0,34678.0,5.75813039]
["bitfinex-derivatives","BTCF0:USTF0",1625683866284,1.01031783,34680.0,34679.0,0.0048638]
["bitfinex-derivatives","BTCF0:USTF0",1625683866285,0.01315289,34680.0,34679.0,0.0048638]
["bitfinex-derivatives","BTCF0:USTF0",1625683866435,4.5766,34680.0,34679.0,0.0048638]
["bitfinex-derivatives","BTCF0:USTF0",1625683866585,5.58688954,34680.0,34679.0,0.0048638]
["bitfinex-derivatives","BTCF0:USTF0",1625683866735,6.77875372,34680.0,34679.0,0.0048638]
["bitfinex-derivatives","BTCF0:USTF0",1625683870640,7.77875372,34680.0,34679.0,0.0048638]
["bitfinex-derivatives","BTCF0:USTF0",1625683870789,7.77875372,34680.0,34678.0,1.01577322]
["bitfinex-derivatives","BTCF0:USTF0",1625683870790,7.77875372,34680.0,34678.0,1.02063389]
["bitfinex-derivatives","BTCF0:USTF0",1625683870940,7.77875372,34680.0,34678.0,0.00486067]
["bitfinex-derivatives","BTCF0:USTF0",1625683871090,0.25373848,34679.0,34677.0,1.01678889]
["bitfinex-derivatives","BTCF0:USTF0",1625683871250,2.71427416,34679.0,34677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683871390,2.69039554,34679.0,34678.0,0.00486053]
["bitfinex-derivatives","BTCF0:USTF0",1625683871692,2.7013083,34679.0,34678.0,0.00486053]
["bitfinex-derivatives","BTCF0:USTF0",1625683871997,3.71447124,34679.0,34678.0,0.00486053]
["bitfinex-derivatives","BTCF0:USTF0",1625683872967,5.06253973,34679.0,34678.0,0.00486053]
["bitfinex-derivatives","BTCF0:USTF0",1625683873192,3.71447124,34679.0,34678.0,0.00486053]
["bitfinex-derivatives","BTCF0:USTF0",1625683874106,5.06268961,34679.0,34678.0,0.00486053]
["bitfinex-derivatives","BTCF0:USTF0",1625683879576,5.73740993,34679.0,34678.0,0.6829532]
["bitfinex-derivatives","BTCF0:USTF0",1625683881001,5.73740993,34679.0,34678.0,0.68295315]
["bitfinex-derivatives","BTCF0:USTF0",1625683881298,4.72649717,34679.0,34678.0,0.68295315]
["bitfinex-derivatives","BTCF0:USTF0",1625683881448,4.71333423,34679.0,34678.0,0.68295315]
["bitfinex-derivatives","BTCF0:USTF0",1625683881598,5.73972459,34679.0,34678.0,0.00486048]
["bitfinex-derivatives","BTCF0:USTF0",1625683881750,7.25900668,34679.0,34678.0,0.00486048]
["bitfinex-derivatives","BTCF0:USTF0",1625683882200,7.25900668,34679.0,34677.0,0.00486061]
["bitfinex-derivatives","BTCF0:USTF0",1625683882355,7.25900668,34679.0,34678.0,0.00486064]
["bitfinex-derivatives","BTCF0:USTF0",1625683882661,7.25900668,34679.0,34676.0,0.68289542]
["bitfinex-derivatives","BTCF0:USTF0",1625683882950,3.04370066,34679.0,34678.0,0.00486064]
["bitfinex-derivatives","BTCF0:USTF0",1625683883184,0.01316339,34678.0,34677.0,0.00486066]
["bitfinex-derivatives","BTCF0:USTF0",1625683883479,4.22061629,34678.0,34676.0,0.67806873]
["bitfinex-derivatives","BTCF0:USTF0",1625683883635,4.22027087,34677.0,34675.0,0.67910425]
["bitfinex-derivatives","BTCF0:USTF0",1625683883926,2.03053753,34679.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683883927,4.23367853,34676.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683884075,5.23367853,34676.0,34675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625683884228,5.23367853,34676.0,34675.0,0.68396745]
["bitfinex-derivatives","BTCF0:USTF0",1625683885138,5.47425397,34676.0,34675.0,0.68396745]
["bitfinex-derivatives","BTCF0:USTF0",1625683887304,4.47425397,34676.0,34675.0,0.68396745]
["bitfinex-derivatives","BTCF0:USTF0",1625683887604,5.47425397,34676.0,34675.0,0.68396745]
["bitfinex-derivatives","BTCF0:USTF0",1625683890532,4.47425397,34676.0,34675.0,0.68396745]
["bitfinex-derivatives","BTCF0:USTF0",1625683890684,5.47425397,34676.0,34675.0,0.0058607]
["bitfinex-derivatives","BTCF0:USTF0",1625683891960,1.25373881,34676.0,34675.0,0.0058607]
["bitfinex-derivatives","BTCF0:USTF0",1625683892263,5.47156678,34676.0,34675.0,0.0058607]
["bitfinex-derivatives","BTCF0:USTF0",1625683894214,5.47156678,34676.0,34675.0,0.68388293]
["bitfinex-derivatives","BTCF0:USTF0",1625683894520,9.38596678,34676.0,34675.0,0.68388293]
["bitfinex-derivatives","BTCF0:USTF0",1625683897230,9.38596678,34676.0,34675.0,0.68288293]
["bitfinex-derivatives","BTCF0:USTF0",1625683897369,5.47156678,34676.0,34675.0,0.68288293]
["bitfinex-derivatives","BTCF0:USTF0",1625683897894,5.47156678,34676.0,34675.0,5.63668293]
["bitfinex-derivatives","BTCF0:USTF0",1625683898044,5.47233798,34676.0,34675.0,0.68288293]
["bitfinex-derivatives","BTCF0:USTF0",1625683898269,5.47233798,34676.0,34675.0,0.0048607]
["bitfinex-derivatives","BTCF0:USTF0",1625683898419,5.47233798,34676.0,34674.0,0.67814066]
["bitfinex-derivatives","BTCF0:USTF0",1625683898569,4.6062,34675.0,34674.0,0.67814066]
["bitfinex-derivatives","BTCF0:USTF0",1625683898721,8.82447073,34675.0,34674.0,0.67814066]
["bitfinex-derivatives","BTCF0:USTF0",1625683898870,8.83763392,34675.0,34674.0,0.00486109]
["bitfinex-derivatives","BTCF0:USTF0",1625683899178,10.07820936,34675.0,34674.0,0.0097222]
["bitfinex-derivatives","BTCF0:USTF0",1625683902177,10.06504617,34675.0,34674.0,0.00486109]
["bitfinex-derivatives","BTCF0:USTF0",1625683902478,10.07820967,34675.0,34674.0,0.00972234]
["bitfinex-derivatives","BTCF0:USTF0",1625683902780,10.07820967,34675.0,34674.0,0.00486109]
["bitfinex-derivatives","BTCF0:USTF0",1625683902934,11.59605659,34675.0,34674.0,0.00486109]
["bitfinex-derivatives","BTCF0:USTF0",1625683903079,11.59605659,34675.0,34674.0,0.00972242]
["bitfinex-derivatives","BTCF0:USTF0",1625683904359,10.59605659,34675.0,34674.0,0.00972242]
["bitfinex-derivatives","BTCF0:USTF0",1625683904504,11.59605659,34675.0,34674.0,0.00972242]
["bitfinex-derivatives","BTCF0:USTF0",1625683904804,6.98985659,34675.0,34674.0,0.00972242]
["bitfinex-derivatives","BTCF0:USTF0",1625683904958,4.47200967,34675.0,34674.0,0.31588242]
["bitfinex-derivatives","BTCF0:USTF0",1625683905106,4.47200967,34675.0,34674.0,0.99419313]
["bitfinex-derivatives","BTCF0:USTF0",1625683905409,4.47200967,34675.0,34674.0,2.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1625683905562,4.47200967,34675.0,34674.0,5.8916426]
["bitfinex-derivatives","BTCF0:USTF0",1625683907132,4.47200967,34675.0,34674.0,2.0116426]
["bitfinex-derivatives","BTCF0:USTF0",1625683908484,4.47200967,34675.0,34674.0,2.00678151]
["bitfinex-derivatives","BTCF0:USTF0",1625683908634,3.12221027,34675.0,34674.0,3.19383524]
["bitfinex-derivatives","BTCF0:USTF0",1625683909159,4.47339983,34675.0,34674.0,3.19383524]
["bitfinex-derivatives","BTCF0:USTF0",1625683909386,4.47339983,34675.0,34674.0,2.00678151]
["bitfinex-derivatives","BTCF0:USTF0",1625683909621,4.9801534,34675.0,34674.0,2.51555872]
["bitfinex-derivatives","BTCF0:USTF0",1625683910888,4.9801534,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683912086,3.62896384,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683913514,4.97954884,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683913739,3.62896384,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683914417,4.97958931,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683914715,3.62896384,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683917123,4.97976128,34675.0,34674.0,3.70279469]
["bitfinex-derivatives","BTCF0:USTF0",1625683917719,4.97976128,34675.0,34674.0,2.51555872]
["bitfinex-derivatives","BTCF0:USTF0",1625683917870,4.97976128,34675.0,34674.0,2.20939872]
["bitfinex-derivatives","BTCF0:USTF0",1625683918169,4.97976128,34675.0,34674.0,3.39701849]
["bitfinex-derivatives","BTCF0:USTF0",1625683918468,4.97976128,34675.0,34674.0,2.20939872]
["bitfinex-derivatives","BTCF0:USTF0",1625683918620,5.29595128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683928758,6.29595128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683929059,10.99045128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683930786,9.99045128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683932663,11.5108759,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683933112,9.99045128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683933262,5.29595128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683934699,6.81600216,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683934842,6.29595128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683935067,7.81622174,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683935751,6.29595128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683935968,7.81635131,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683937397,5.29595128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683937546,4.97976128,34675.0,34674.0,3.39702139]
["bitfinex-derivatives","BTCF0:USTF0",1625683938299,4.97976128,34675.0,34674.0,4.75631962]
["bitfinex-derivatives","BTCF0:USTF0",1625683941299,4.73918584,34675.0,34674.0,4.75631962]
["bitfinex-derivatives","BTCF0:USTF0",1625683941827,5.46091216,34675.0,34674.0,4.75631962]
["bitfinex-derivatives","BTCF0:USTF0",1625683944914,5.46091216,34675.0,34674.0,5.03749962]
["bitfinex-derivatives","BTCF0:USTF0",1625683949560,4.97976128,34675.0,34674.0,5.03749962]
["bitfinex-derivatives","BTCF0:USTF0",1625683949863,3.62896384,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683950239,3.61580034,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683950538,3.61580034,34675.0,34674.0,7.0475928]
["bitfinex-derivatives","BTCF0:USTF0",1625683952116,3.61580034,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683959101,3.62893847,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683959397,3.61580034,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683960974,3.6289385,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683961877,4.98079524,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683962850,3.6289385,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683964200,4.9811659,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683967960,3.6289385,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683968410,4.97926286,34675.0,34674.0,5.5186505]
["bitfinex-derivatives","BTCF0:USTF0",1625683977194,4.73868742,34675.0,34674.0,5.03749962]
["bitfinex-derivatives","BTCF0:USTF0",1625683978322,4.97926286,34675.0,34674.0,5.27807506]
["bitfinex-derivatives","BTCF0:USTF0",1625683979822,4.97926286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625683980122,9.32556286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625683980499,9.32556286,34675.0,34674.0,5.22801506]
["bitfinex-derivatives","BTCF0:USTF0",1625683984330,4.97926286,34675.0,34674.0,5.22801506]
["bitfinex-derivatives","BTCF0:USTF0",1625683988235,4.97926286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625683988385,5.97926286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625683988832,10.83716286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625683990035,9.83716286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625683992665,9.83716286,34675.0,34674.0,5.24549506]
["bitfinex-derivatives","BTCF0:USTF0",1625683993042,4.97926286,34675.0,34674.0,5.24549506]
["bitfinex-derivatives","BTCF0:USTF0",1625683994995,4.97926286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625684000775,8.73506286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625684002058,9.73506286,34675.0,34674.0,4.99689506]
["bitfinex-derivatives","BTCF0:USTF0",1625684003932,9.7219247,34675.0,34674.0,4.99203373]
["bitfinex-derivatives","BTCF0:USTF0",1625684004235,9.73506574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684013019,8.73506574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684022488,9.73506574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684028572,15.74476574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684029163,20.67076574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684031942,19.67076574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684035244,4.97926574,34675.0,34674.0,4.99690211]
["bitfinex-derivatives","BTCF0:USTF0",1625684035394,4.97926574,34675.0,34674.0,5.25939211]
["bitfinex-derivatives","BTCF0:USTF0",1625684037347,4.97926574,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684037946,3.62894138,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684039599,3.61580034,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684042602,2.43470478,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684044328,3.61915915,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684047487,2.43470478,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684058153,2.19412934,34675.0,34674.0,6.54857629]
["bitfinex-derivatives","BTCF0:USTF0",1625684058901,2.43470478,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684059958,1.42231306,34675.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684060258,1.02624243,34677.0,34674.0,6.78915173]
["bitfinex-derivatives","BTCF0:USTF0",1625684060567,0.08479699,34677.0,34676.0,2.88552388]
["bitfinex-derivatives","BTCF0:USTF0",1625684060859,0.001,34678.0,34676.0,4.58760207]
["bitfinex-derivatives","BTCF0:USTF0",1625684061014,0.001,34678.0,34677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625684061163,0.001,34678.0,34677.0,5.0682332]
["bitfinex-derivatives","BTCF0:USTF0",1625684066942,0.001,34678.0,34677.0,5.1398332]
["bitfinex-derivatives","BTCF0:USTF0",1625684068294,0.001,34681.0,34677.0,5.1398332]
["bitfinex-derivatives","BTCF0:USTF0",1625684068603,0.001,34681.0,34680.0,2.87885903]
["bitfinex-derivatives","BTCF0:USTF0",1625684069048,0.001,34681.0,34680.0,3.12429759]
["bitfinex-derivatives","BTCF0:USTF0",1625684070323,0.001,34681.0,34680.0,3.47060759]
["bitfinex-derivatives","BTCF0:USTF0",1625684075357,0.001,34681.0,34680.0,3.61380759]
["bitfinex-derivatives","BTCF0:USTF0",1625684077311,0.001,34684.0,34680.0,3.61380759]
["bitfinex-derivatives","BTCF0:USTF0",1625684077611,0.001,34684.0,34683.0,1.35271841]
["bitfinex-derivatives","BTCF0:USTF0",1625684078059,0.001,34684.0,34683.0,1.35758101]
["bitfinex-derivatives","BTCF0:USTF0",1625684079110,0.001,34684.0,34683.0,1.83873189]
["bitfinex-derivatives","BTCF0:USTF0",1625684080538,0.001,34684.0,34683.0,3.02206331]
["bitfinex-derivatives","BTCF0:USTF0",1625684086394,0.2929,34685.0,34683.0,3.02206331]
["bitfinex-derivatives","BTCF0:USTF0",1625684086695,0.2929,34685.0,34684.0,2.53529719]
["bitfinex-derivatives","BTCF0:USTF0",1625684086997,0.2929,34685.0,34684.0,2.54017703]
["bitfinex-derivatives","BTCF0:USTF0",1625684090531,0.2929,34685.0,34684.0,3.55452138]
["bitfinex-derivatives","BTCF0:USTF0",1625684107574,0.2929,34685.0,34684.0,5.07754544]
["bitfinex-derivatives","BTCF0:USTF0",1625684111709,0.001,34688.0,34684.0,5.07754544]
["bitfinex-derivatives","BTCF0:USTF0",1625684111856,0.001,34688.0,34687.0,5.0751576]
["bitfinex-derivatives","BTCF0:USTF0",1625684112307,0.001,34688.0,34687.0,5.08004011]
["bitfinex-derivatives","BTCF0:USTF0",1625684113286,0.08586819,34688.0,34687.0,5.08004011]
["bitfinex-derivatives","BTCF0:USTF0",1625684113444,0.08586819,34688.0,34687.0,5.32061555]
["bitfinex-derivatives","BTCF0:USTF0",1625684113888,0.08586819,34688.0,34687.0,9.38911555]
["bitfinex-derivatives","BTCF0:USTF0",1625684114194,0.25548425,34688.0,34687.0,9.38911555]
["bitfinex-derivatives","BTCF0:USTF0",1625684115090,0.59466997,34688.0,34687.0,9.38911555]
["bitfinex-derivatives","BTCF0:USTF0",1625684116516,0.34018572,34688.0,34687.0,9.38911555]
["bitfinex-derivatives","BTCF0:USTF0",1625684117346,0.33918572,34688.0,34687.0,9.38911555]
["bitfinex-derivatives","BTCF0:USTF0",1625684118242,1.01764787,34690.0,34687.0,9.38911555]
["bitfinex-derivatives","BTCF0:USTF0",1625684118467,1.01764787,34690.0,34689.0,5.08549281]
["bitfinex-derivatives","BTCF0:USTF0",1625684119223,1.01764787,34690.0,34689.0,5.09037599]
["bitfinex-derivatives","BTCF0:USTF0",1625684119597,1.01764787,34690.0,34689.0,5.33095143]
["bitfinex-derivatives","BTCF0:USTF0",1625684120348,2.88558321,34690.0,34689.0,6.00959235]
["bitfinex-derivatives","BTCF0:USTF0",1625684122003,1.69694339,34690.0,34689.0,6.00959235]
["bitfinex-derivatives","BTCF0:USTF0",1625684135294,1.69694339,34690.0,34689.0,6.08119235]
["bitfinex-derivatives","BTCF0:USTF0",1625684135449,1.69694339,34690.0,34689.0,6.15279235]
["bitfinex-derivatives","BTCF0:USTF0",1625684139211,2.01124339,34690.0,34689.0,6.15279235]
["bitfinex-derivatives","BTCF0:USTF0",1625684139500,3.21233319,34690.0,34689.0,4.62714451]
["bitfinex-derivatives","BTCF0:USTF0",1625684139651,4.56971763,34690.0,34689.0,4.62714451]
["bitfinex-derivatives","BTCF0:USTF0",1625684139800,5.05086851,34690.0,34689.0,4.62714451]
["bitfinex-derivatives","BTCF0:USTF0",1625684142727,4.56971763,34690.0,34689.0,4.62714451]
["bitfinex-derivatives","BTCF0:USTF0",1625684150387,5.07868896,34690.0,34689.0,5.13632689]
["bitfinex-derivatives","BTCF0:USTF0",1625684152418,6.60419965,34690.0,34689.0,2.59358048]
["bitfinex-derivatives","BTCF0:USTF0",1625684152868,6.60419965,34690.0,34689.0,1.57648192]
["bitfinex-derivatives","BTCF0:USTF0",1625684153843,6.84477509,34690.0,34689.0,1.57648192]
["bitfinex-derivatives","BTCF0:USTF0",1625684154967,7.84477509,34690.0,34689.0,1.57648192]
["bitfinex-derivatives","BTCF0:USTF0",1625684155271,6.84477509,34690.0,34689.0,1.57648192]
["bitfinex-derivatives","BTCF0:USTF0",1625684155420,6.84477509,34690.0,34689.0,1.57159874]
["bitfinex-derivatives","BTCF0:USTF0",1625684157519,7.84477509,34690.0,34689.0,1.57159874]
["bitfinex-derivatives","BTCF0:USTF0",1625684159475,6.84477509,34690.0,34689.0,1.57159874]
["bitfinex-derivatives","BTCF0:USTF0",1625684160673,6.60419965,34690.0,34689.0,1.3310233]
["bitfinex-derivatives","BTCF0:USTF0",1625684160824,6.60419965,34690.0,34689.0,0.65238238]
["bitfinex-derivatives","BTCF0:USTF0",1625684161278,6.60419965,34690.0,34689.0,1.33078474]
["bitfinex-derivatives","BTCF0:USTF0",1625684161726,7.60419965,34690.0,34689.0,0.65238238]
["bitfinex-derivatives","BTCF0:USTF0",1625684161967,8.08535053,34690.0,34689.0,1.57135725]
["bitfinex-derivatives","BTCF0:USTF0",1625684162106,6.60419965,34690.0,34689.0,1.57135725]
["bitfinex-derivatives","BTCF0:USTF0",1625684162263,5.07868896,34690.0,34689.0,1.57624304]
["bitfinex-derivatives","BTCF0:USTF0",1625684162407,4.75130292,34690.0,34689.0,2.82547972]
["bitfinex-derivatives","BTCF0:USTF0",1625684163158,3.39391848,34690.0,34689.0,5.36893218]
["bitfinex-derivatives","BTCF0:USTF0",1625684163456,3.39391848,34690.0,34689.0,4.0124242]
["bitfinex-derivatives","BTCF0:USTF0",1625684163607,3.39391848,34690.0,34689.0,5.36893695]
["bitfinex-derivatives","BTCF0:USTF0",1625684163832,4.74917946,34690.0,34689.0,4.0124242]
["bitfinex-derivatives","BTCF0:USTF0",1625684163983,4.74917946,34690.0,34689.0,4.25299964]
["bitfinex-derivatives","BTCF0:USTF0",1625684164974,5.06645946,34690.0,34689.0,4.02125964]
["bitfinex-derivatives","BTCF0:USTF0",1625684165119,5.06645946,34690.0,34689.0,2.83431516]
["bitfinex-derivatives","BTCF0:USTF0",1625684165412,5.07954205,34690.0,34689.0,2.83431516]
["bitfinex-derivatives","BTCF0:USTF0",1625684165711,6.07954205,34690.0,34689.0,2.83431516]
["bitfinex-derivatives","BTCF0:USTF0",1625684166017,5.56069293,34690.0,34689.0,2.83431516]
["bitfinex-derivatives","BTCF0:USTF0",1625684166993,7.08367097,34690.0,34689.0,1.81681848]
["bitfinex-derivatives","BTCF0:USTF0",1625684167290,7.08367097,34690.0,34689.0,1.81193269]
["bitfinex-derivatives","BTCF0:USTF0",1625684167440,7.08367097,34690.0,34689.0,1.81681871]
["bitfinex-derivatives","BTCF0:USTF0",1625684167588,8.08367097,34690.0,34689.0,1.13841928]
["bitfinex-derivatives","BTCF0:USTF0",1625684167738,8.08367097,34690.0,34689.0,1.13307384]
["bitfinex-derivatives","BTCF0:USTF0",1625684168490,8.08367097,34690.0,34689.0,0.50872296]
["bitfinex-derivatives","BTCF0:USTF0",1625684168640,7.08367097,34690.0,34686.0,0.10018827]
["bitfinex-derivatives","BTCF0:USTF0",1625684168790,1.18371093,34687.0,34686.0,0.10018827]
["bitfinex-derivatives","BTCF0:USTF0",1625684168942,1.18371093,34687.0,34683.0,1.18693319]
["bitfinex-derivatives","BTCF0:USTF0",1625684168943,4.05836501,34687.0,34683.0,1.18693319]
["bitfinex-derivatives","BTCF0:USTF0",1625684169091,4.05836501,34687.0,34681.0,1.18895303]
["bitfinex-derivatives","BTCF0:USTF0",1625684169240,0.01308417,34686.0,34684.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625684169389,1.5210045,34685.0,34684.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625684169548,1.5210045,34685.0,34682.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625684169689,4.05623195,34685.0,34682.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625684169842,0.01308412,34685.0,34684.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625684169996,0.48115088,34685.0,34683.0,0.0048864]
["bitfinex-derivatives","BTCF0:USTF0",1625684170140,3.01570163,34685.0,34683.0,0.0048864]
["bitfinex-derivatives","BTCF0:USTF0",1625684170301,2.53454652,34684.0,34682.0,0.00488591]
["bitfinex-derivatives","BTCF0:USTF0",1625684170519,2.53447011,34683.0,34682.0,0.00488591]
["bitfinex-derivatives","BTCF0:USTF0",1625684170667,2.84160011,34683.0,34682.0,0.00488591]
["bitfinex-derivatives","BTCF0:USTF0",1625684170967,3.84160011,34683.0,34682.0,0.00488591]
["bitfinex-derivatives","BTCF0:USTF0",1625684172109,4.08217555,34683.0,34682.0,0.00488591]
["bitfinex-derivatives","BTCF0:USTF0",1625684176985,4.08217555,34683.0,34681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625684177286,2.5307339,34682.0,34681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625684177437,2.5307339,34682.0,34679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684177737,1.3497135,34682.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684178037,1.18093359,34681.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684178193,2.18093359,34681.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684178342,3.53036813,34681.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684178490,2.18093359,34681.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684178940,1.18093359,34681.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684179089,1.59026474,34682.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684179090,1.42171976,34682.0,34680.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625684179390,0.24057544,34682.0,34680.0,1.1902951]
["bitfinex-derivatives","BTCF0:USTF0",1625684179546,0.24057544,34682.0,34681.0,1.18539355]
["bitfinex-derivatives","BTCF0:USTF0",1625684179845,0.24057544,34682.0,34681.0,1.19027914]
["bitfinex-derivatives","BTCF0:USTF0",1625684180066,0.24057544,34682.0,34681.0,2.54493825]
["bitfinex-derivatives","BTCF0:USTF0",1625684183972,0.24057544,34682.0,34681.0,4.0689032]
["bitfinex-derivatives","BTCF0:USTF0",1625684184124,0.24057544,34682.0,34681.0,4.30947864]
["bitfinex-derivatives","BTCF0:USTF0",1625684191709,0.24057544,34682.0,34681.0,8.05617864]
["bitfinex-derivatives","BTCF0:USTF0",1625684198765,0.24057544,34682.0,34681.0,9.07292258]
["bitfinex-derivatives","BTCF0:USTF0",1625684203875,0.24057544,34682.0,34681.0,9.28323258]
["bitfinex-derivatives","BTCF0:USTF0",1625684209428,0.24057544,34682.0,34681.0,3.80225763]
["bitfinex-derivatives","BTCF0:USTF0",1625684210031,4.20507544,34682.0,34681.0,3.80225763]
["bitfinex-derivatives","BTCF0:USTF0",1625684211087,5.21629417,34682.0,34681.0,3.80225763]
["bitfinex-derivatives","BTCF0:USTF0",1625684212962,5.21629417,34682.0,34681.0,7.79875763]
["bitfinex-derivatives","BTCF0:USTF0",1625684215665,4.20507544,34682.0,34681.0,4.24196103]
["bitfinex-derivatives","BTCF0:USTF0",1625684215817,5.21634115,34682.0,34681.0,7.80152334]
["bitfinex-derivatives","BTCF0:USTF0",1625684217542,1.25184115,34682.0,34681.0,7.80152334]
["bitfinex-derivatives","BTCF0:USTF0",1625684222207,0.24057544,34682.0,34681.0,7.80152334]
["bitfinex-derivatives","BTCF0:USTF0",1625684222497,0.24057544,34682.0,34681.0,9.3269815]
["bitfinex-derivatives","BTCF0:USTF0",1625684228651,0.24057544,34682.0,34681.0,10.00497563]
["bitfinex-derivatives","BTCF0:USTF0",1625684237736,0.67616346,34685.0,34681.0,10.00497563]
["bitfinex-derivatives","BTCF0:USTF0",1625684238185,0.67616346,34685.0,34684.0,5.76749106]
["bitfinex-derivatives","BTCF0:USTF0",1625684238562,0.67616346,34685.0,34684.0,6.01294977]
["bitfinex-derivatives","BTCF0:USTF0",1625684242170,1.68916989,34685.0,34684.0,4.48626096]
["bitfinex-derivatives","BTCF0:USTF0",1625684242319,6.27366989,34685.0,34684.0,4.48626096]
["bitfinex-derivatives","BTCF0:USTF0",1625684242924,6.27366989,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684243220,7.45506458,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684246223,7.45406458,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684246375,8.80388001,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684246524,8.81696842,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684249378,8.80388001,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684249529,4.21938001,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684249904,2.86956458,34685.0,34684.0,9.16026096]
["bitfinex-derivatives","BTCF0:USTF0",1625684250053,2.86956458,34685.0,34684.0,9.48754096]
["bitfinex-derivatives","BTCF0:USTF0",1625684251704,1.68816989,34685.0,34684.0,9.48754096]
["bitfinex-derivatives","BTCF0:USTF0",1625684252160,2.86999859,34685.0,34684.0,9.48754096]
["bitfinex-derivatives","BTCF0:USTF0",1625684252383,1.68816989,34685.0,34684.0,9.48754096]
["bitfinex-derivatives","BTCF0:USTF0",1625684257190,1.68816989,34685.0,34684.0,11.0152619]
["bitfinex-derivatives","BTCF0:USTF0",1625684257489,2.87144614,34685.0,34684.0,9.48754096]
["bitfinex-derivatives","BTCF0:USTF0",1625684258916,3.37893887,34685.0,34684.0,9.99680583]
["bitfinex-derivatives","BTCF0:USTF0",1625684259070,2.19566262,34685.0,34684.0,9.99680583]
["bitfinex-derivatives","BTCF0:USTF0",1625684259742,2.19566262,34685.0,34684.0,11.52462097]
["bitfinex-derivatives","BTCF0:USTF0",1625684260118,2.19566262,34685.0,34684.0,11.28404553]
["bitfinex-derivatives","BTCF0:USTF0",1625684260795,2.43623806,34685.0,34684.0,11.52462097]
["bitfinex-derivatives","BTCF0:USTF0",1625684262300,2.19566262,34685.0,34684.0,11.28404553]
["bitfinex-derivatives","BTCF0:USTF0",1625684262974,2.43623806,34685.0,34684.0,11.52462097]
["bitfinex-derivatives","BTCF0:USTF0",1625684264102,2.43623806,34685.0,34684.0,6.85062097]
["bitfinex-derivatives","BTCF0:USTF0",1625684264252,2.43623806,34685.0,34684.0,6.52334097]
["bitfinex-derivatives","BTCF0:USTF0",1625684264777,6.06443806,34685.0,34684.0,6.52334097]
["bitfinex-derivatives","BTCF0:USTF0",1625684265605,2.43623806,34685.0,34684.0,6.52334097]
["bitfinex-derivatives","BTCF0:USTF0",1625684266204,2.43623806,34685.0,34684.0,11.11334097]
["bitfinex-derivatives","BTCF0:USTF0",1625684272440,2.19566262,34685.0,34684.0,10.87276553]
["bitfinex-derivatives","BTCF0:USTF0",1625684273265,2.43623806,34685.0,34684.0,11.11334097]
["bitfinex-derivatives","BTCF0:USTF0",1625684274315,1.18265619,34685.0,34684.0,11.11334097]
["bitfinex-derivatives","BTCF0:USTF0",1625684274466,1.18265619,34685.0,34684.0,11.43909097]
["bitfinex-derivatives","BTCF0:USTF0",1625684275295,0.50749273,34685.0,34684.0,11.67966641]
["bitfinex-derivatives","BTCF0:USTF0",1625684276873,0.50837333,34686.0,34684.0,11.67966641]
["bitfinex-derivatives","BTCF0:USTF0",1625684277172,0.50837333,34686.0,34685.0,6.28566119]
["bitfinex-derivatives","BTCF0:USTF0",1625684278525,0.67777464,34687.0,34685.0,6.28566119]
["bitfinex-derivatives","BTCF0:USTF0",1625684278526,1.18612965,34687.0,34685.0,6.28566119]
["bitfinex-derivatives","BTCF0:USTF0",1625684278751,1.18612965,34687.0,34686.0,6.27966234]
["bitfinex-derivatives","BTCF0:USTF0",1625684278976,1.18612965,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684279877,2.20234353,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684280705,1.18612965,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684282658,2.20235868,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684297222,1.18612965,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684298123,2.20285677,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684299701,1.18612965,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684300083,2.20331453,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684301282,2.51683956,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684301431,2.757415,34687.0,34686.0,6.28454675]
["bitfinex-derivatives","BTCF0:USTF0",1625684301586,5.2965266,34687.0,34686.0,3.39929649]
["bitfinex-derivatives","BTCF0:USTF0",1625684301731,5.2965266,34687.0,34686.0,2.21125226]
["bitfinex-derivatives","BTCF0:USTF0",1625684302038,6.8196624,34687.0,34686.0,2.21125226]
["bitfinex-derivatives","BTCF0:USTF0",1625684303756,7.8196624,34687.0,34686.0,2.21125226]
["bitfinex-derivatives","BTCF0:USTF0",1625684303909,7.8196624,34687.0,34686.0,1.19292864]
["bitfinex-derivatives","BTCF0:USTF0",1625684304059,7.8196624,34687.0,34686.0,0.50916181]
["bitfinex-derivatives","BTCF0:USTF0",1625684304583,7.8196624,34687.0,34686.0,0.84857281]
["bitfinex-derivatives","BTCF0:USTF0",1625684304808,7.8196624,34687.0,34685.0,0.84853122]
["bitfinex-derivatives","BTCF0:USTF0",1625684304961,3.8149,34686.0,34685.0,0.84853122]
["bitfinex-derivatives","BTCF0:USTF0",1625684305107,10.08749787,34686.0,34685.0,0.50911873]
["bitfinex-derivatives","BTCF0:USTF0",1625684305272,10.08749787,34686.0,34685.0,0.8485348]
["bitfinex-derivatives","BTCF0:USTF0",1625684305409,10.32807331,34686.0,34685.0,0.8485348]
["bitfinex-derivatives","BTCF0:USTF0",1625684305558,10.32807331,34686.0,34685.0,0.33941607]
["bitfinex-derivatives","BTCF0:USTF0",1625684305709,11.32807331,34686.0,34685.0,0.33941607]
["bitfinex-derivatives","BTCF0:USTF0",1625684306009,11.32807331,34686.0,34683.0,0.3403388]
["bitfinex-derivatives","BTCF0:USTF0",1625684306241,6.25461142,34684.0,34683.0,0.84934373]
["bitfinex-derivatives","BTCF0:USTF0",1625684307359,6.49518686,34684.0,34683.0,0.84934373]
["bitfinex-derivatives","BTCF0:USTF0",1625684307508,6.49518686,34684.0,34683.0,0.3403388]
["bitfinex-derivatives","BTCF0:USTF0",1625684307661,7.49518686,34684.0,34683.0,0.3403388]
["bitfinex-derivatives","BTCF0:USTF0",1625684307885,6.49518686,34684.0,34683.0,0.3403388]
["bitfinex-derivatives","BTCF0:USTF0",1625684308035,7.49518686,34684.0,34683.0,3.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625684308188,7.49518686,34684.0,34681.0,0.50887939]
["bitfinex-derivatives","BTCF0:USTF0",1625684308497,6.24994642,34682.0,34681.0,0.50887939]
["bitfinex-derivatives","BTCF0:USTF0",1625684308787,6.24994642,34682.0,34679.0,0.67853102]
["bitfinex-derivatives","BTCF0:USTF0",1625684308788,7.24994642,34682.0,34679.0,0.67853102]
["bitfinex-derivatives","BTCF0:USTF0",1625684308940,4.22259979,34680.0,34679.0,0.67853102]
["bitfinex-derivatives","BTCF0:USTF0",1625684309092,4.55833979,34680.0,34678.0,0.37582754]
["bitfinex-derivatives","BTCF0:USTF0",1625684309245,4.55833979,34680.0,34675.0,1.18745969]
["bitfinex-derivatives","BTCF0:USTF0",1625684309246,6.07811453,34680.0,34675.0,1.18745969]
["bitfinex-derivatives","BTCF0:USTF0",1625684309387,3.25429117,34676.0,34674.0,1.18748635]
["bitfinex-derivatives","BTCF0:USTF0",1625684309688,1.18116764,34675.0,34673.0,1.18980756]
["bitfinex-derivatives","BTCF0:USTF0",1625684309843,1.18111582,34674.0,34673.0,1.18980756]
["bitfinex-derivatives","BTCF0:USTF0",1625684310287,1.18111582,34674.0,34673.0,1.18680756]
["bitfinex-derivatives","BTCF0:USTF0",1625684310513,1.18111582,34674.0,34672.0,1.18918726]
["bitfinex-derivatives","BTCF0:USTF0",1625684311489,0.24057544,34673.0,34672.0,1.18918726]
["bitfinex-derivatives","BTCF0:USTF0",1625684311641,0.24057544,34673.0,34672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625684311788,0.57854544,34673.0,34672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625684314642,4.90304544,34673.0,34672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625684316371,4.90304544,34673.0,34670.0,1.18447699]
["bitfinex-derivatives","BTCF0:USTF0",1625684316832,4.90304544,34673.0,34669.0,1.18423804]
["bitfinex-derivatives","BTCF0:USTF0",1625684317498,0.24057544,34670.0,34669.0,1.18423804]
["bitfinex-derivatives","BTCF0:USTF0",1625684319146,0.40897922,34670.0,34669.0,1.18423804]
["bitfinex-derivatives","BTCF0:USTF0",1625684319672,0.24057544,34670.0,34668.0,1.18460724]
["bitfinex-derivatives","BTCF0:USTF0",1625684320122,0.24057544,34670.0,34669.0,1.18360236]
["bitfinex-derivatives","BTCF0:USTF0",1625684320574,0.24057544,34670.0,34668.0,1.18460467]
["bitfinex-derivatives","BTCF0:USTF0",1625684321030,0.24057544,34670.0,34669.0,1.18359628]
["bitfinex-derivatives","BTCF0:USTF0",1625684321925,4.58317544,34670.0,34669.0,1.18359628]
["bitfinex-derivatives","BTCF0:USTF0",1625684322598,4.58317544,34670.0,34668.0,1.18410442]
["bitfinex-derivatives","BTCF0:USTF0",1625684323426,0.24057544,34669.0,34668.0,1.18410442]
["bitfinex-derivatives","BTCF0:USTF0",1625684324401,0.24057544,34669.0,34668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684325379,0.24057544,34669.0,34667.0,5.38778024]
["bitfinex-derivatives","BTCF0:USTF0",1625684325603,0.24057544,34669.0,34667.0,4.20497544]
["bitfinex-derivatives","BTCF0:USTF0",1625684326203,0.24057544,34669.0,34668.0,0.00488845]
["bitfinex-derivatives","BTCF0:USTF0",1625684328084,0.24057544,34669.0,34668.0,1.18713247]
["bitfinex-derivatives","BTCF0:USTF0",1625684328530,0.24057544,34669.0,34668.0,0.00488845]
["bitfinex-derivatives","BTCF0:USTF0",1625684339269,0.24057544,34669.0,34668.0,1.01814222]
["bitfinex-derivatives","BTCF0:USTF0",1625684339496,3.82167544,34669.0,34668.0,1.01814222]
["bitfinex-derivatives","BTCF0:USTF0",1625684343856,0.24057544,34669.0,34668.0,1.01814222]
["bitfinex-derivatives","BTCF0:USTF0",1625684344679,0.24057544,34669.0,34668.0,2.20051005]
["bitfinex-derivatives","BTCF0:USTF0",1625684346028,0.24057544,34669.0,34668.0,7.22191005]
["bitfinex-derivatives","BTCF0:USTF0",1625684346180,0.24057544,34669.0,34668.0,6.03954222]
["bitfinex-derivatives","BTCF0:USTF0",1625684346404,0.24057544,34669.0,34668.0,7.22204895]
["bitfinex-derivatives","BTCF0:USTF0",1625684346704,0.24057544,34669.0,34668.0,8.57353229]
["bitfinex-derivatives","BTCF0:USTF0",1625684347154,0.24057544,34669.0,34668.0,8.58203597]
["bitfinex-derivatives","BTCF0:USTF0",1625684347471,0.24057544,34670.0,34668.0,8.58203597]
["bitfinex-derivatives","BTCF0:USTF0",1625684347605,0.001,34671.0,34669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684347757,0.001,34671.0,34669.0,3.78814624]
["bitfinex-derivatives","BTCF0:USTF0",1625684347913,0.001,34671.0,34670.0,3.55245099]
["bitfinex-derivatives","BTCF0:USTF0",1625684348431,0.001,34671.0,34670.0,3.56095429]
["bitfinex-derivatives","BTCF0:USTF0",1625684348807,0.001,34671.0,34670.0,3.55245099]
["bitfinex-derivatives","BTCF0:USTF0",1625684350611,0.001,34671.0,34670.0,7.25935099]
["bitfinex-derivatives","BTCF0:USTF0",1625684351960,0.001,34671.0,34670.0,3.55245099]
["bitfinex-derivatives","BTCF0:USTF0",1625684352119,0.001,34671.0,34670.0,2.20099767]
["bitfinex-derivatives","BTCF0:USTF0",1625684352409,0.2532406,34671.0,34670.0,1.01847601]
["bitfinex-derivatives","BTCF0:USTF0",1625684352561,0.001,34671.0,34670.0,0.00488602]
["bitfinex-derivatives","BTCF0:USTF0",1625684352860,2.00845739,34671.0,34670.0,0.17398554]
["bitfinex-derivatives","BTCF0:USTF0",1625684353010,2.00845739,34671.0,34670.0,0.25853567]
["bitfinex-derivatives","BTCF0:USTF0",1625684353316,3.18309883,34671.0,34670.0,0.00488602]
["bitfinex-derivatives","BTCF0:USTF0",1625684353463,3.19619297,34671.0,34670.0,0.00488602]
["bitfinex-derivatives","BTCF0:USTF0",1625684353613,3.75853841,34671.0,34670.0,0.00488602]
["bitfinex-derivatives","BTCF0:USTF0",1625684353766,5.10019502,34671.0,34670.0,0.00488602]
["bitfinex-derivatives","BTCF0:USTF0",1625684353911,5.10019502,34671.0,34669.0,0.00488778]
["bitfinex-derivatives","BTCF0:USTF0",1625684354211,3.53460118,34670.0,34667.0,0.00488788]
["bitfinex-derivatives","BTCF0:USTF0",1625684354362,4.53460118,34670.0,34667.0,0.00488788]
["bitfinex-derivatives","BTCF0:USTF0",1625684354512,2.17997217,34668.0,34667.0,0.00488788]
["bitfinex-derivatives","BTCF0:USTF0",1625684354961,2.17997217,34668.0,34666.0,0.00488792]
["bitfinex-derivatives","BTCF0:USTF0",1625684355111,2.17960917,34667.0,34666.0,0.00488792]
["bitfinex-derivatives","BTCF0:USTF0",1625684355641,2.66076005,34667.0,34666.0,0.00488792]
["bitfinex-derivatives","BTCF0:USTF0",1625684356087,1.48713724,34667.0,34666.0,0.00488792]
["bitfinex-derivatives","BTCF0:USTF0",1625684356387,2.6621783,34667.0,34666.0,0.08948236]
["bitfinex-derivatives","BTCF0:USTF0",1625684356615,3.6621783,34667.0,34666.0,0.08948236]
["bitfinex-derivatives","BTCF0:USTF0",1625684356913,3.6621783,34667.0,34666.0,0.00488792]
["bitfinex-derivatives","BTCF0:USTF0",1625684357288,2.48713724,34667.0,34666.0,0.08946893]
["bitfinex-derivatives","BTCF0:USTF0",1625684357513,3.66253563,34667.0,34666.0,0.25868961]
["bitfinex-derivatives","BTCF0:USTF0",1625684357662,2.66253563,34667.0,34666.0,0.25868961]
["bitfinex-derivatives","BTCF0:USTF0",1625684357816,1.48713724,34667.0,34666.0,0.25868961]
["bitfinex-derivatives","BTCF0:USTF0",1625684358041,1.48713724,34667.0,34666.0,0.00488792]
["bitfinex-derivatives","BTCF0:USTF0",1625684358266,1.48713724,34667.0,34666.0,0.00588792]
["bitfinex-derivatives","BTCF0:USTF0",1625684358568,1.48713724,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684358866,1.48713724,34667.0,34666.0,0.00588786]
["bitfinex-derivatives","BTCF0:USTF0",1625684360296,2.66364295,34667.0,34666.0,0.00588786]
["bitfinex-derivatives","BTCF0:USTF0",1625684360667,2.66364295,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684361569,2.66364295,34667.0,34666.0,1.01811941]
["bitfinex-derivatives","BTCF0:USTF0",1625684361718,4.00974969,34667.0,34666.0,1.01811941]
["bitfinex-derivatives","BTCF0:USTF0",1625684362261,2.66364295,34667.0,34666.0,1.01811941]
["bitfinex-derivatives","BTCF0:USTF0",1625684362698,2.66364295,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684363450,2.66364295,34667.0,34666.0,1.01825365]
["bitfinex-derivatives","BTCF0:USTF0",1625684364426,4.01034741,34667.0,34666.0,1.01825365]
["bitfinex-derivatives","BTCF0:USTF0",1625684364725,4.01034741,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684367279,4.01034741,34667.0,34665.0,1.01733893]
["bitfinex-derivatives","BTCF0:USTF0",1625684367579,3.53291025,34666.0,34665.0,1.01733893]
["bitfinex-derivatives","BTCF0:USTF0",1625684369167,4.20592178,34666.0,34665.0,1.69552898]
["bitfinex-derivatives","BTCF0:USTF0",1625684369605,4.20592178,34666.0,34665.0,0.67819005]
["bitfinex-derivatives","BTCF0:USTF0",1625684374944,2.86007524,34666.0,34665.0,0.67819005]
["bitfinex-derivatives","BTCF0:USTF0",1625684375322,4.2053183,34666.0,34665.0,0.67819005]
["bitfinex-derivatives","BTCF0:USTF0",1625684377053,2.86007524,34666.0,34665.0,0.67819005]
["bitfinex-derivatives","BTCF0:USTF0",1625684377956,6.95497524,34666.0,34665.0,0.67819005]
["bitfinex-derivatives","BTCF0:USTF0",1625684378628,6.95497524,34666.0,34665.0,0.683079]
["bitfinex-derivatives","BTCF0:USTF0",1625684380660,6.96806886,34666.0,34665.0,0.683079]
["bitfinex-derivatives","BTCF0:USTF0",1625684391781,2.87316886,34666.0,34665.0,0.683079]
["bitfinex-derivatives","BTCF0:USTF0",1625684394106,4.21889263,34666.0,34665.0,0.683079]
["bitfinex-derivatives","BTCF0:USTF0",1625684394780,2.87316886,34666.0,34665.0,0.683079]
["bitfinex-derivatives","BTCF0:USTF0",1625684395533,2.87316886,34666.0,34665.0,1.6999426]
["bitfinex-derivatives","BTCF0:USTF0",1625684396584,4.2190873,34666.0,34665.0,0.683079]
["bitfinex-derivatives","BTCF0:USTF0",1625684398013,4.2190873,34666.0,34665.0,4.303679]
["bitfinex-derivatives","BTCF0:USTF0",1625684399217,4.72404978,34666.0,34665.0,4.81225887]
["bitfinex-derivatives","BTCF0:USTF0",1625684399444,4.72404978,34666.0,34665.0,5.8294931]
["bitfinex-derivatives","BTCF0:USTF0",1625684399664,3.37813134,34666.0,34665.0,5.8294931]
["bitfinex-derivatives","BTCF0:USTF0",1625684400118,3.37813134,34666.0,34665.0,2.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1625684400715,7.29253134,34666.0,34665.0,2.2088931]
["bitfinex-derivatives","BTCF0:USTF0",1625684401770,8.63846488,34666.0,34665.0,1.19165887]
["bitfinex-derivatives","BTCF0:USTF0",1625684402670,8.63846488,34666.0,34665.0,1.14905887]
["bitfinex-derivatives","BTCF0:USTF0",1625684403269,9.63846488,34666.0,34665.0,1.14905887]
["bitfinex-derivatives","BTCF0:USTF0",1625684403869,9.63846488,34666.0,34665.0,0.51346882]
["bitfinex-derivatives","BTCF0:USTF0",1625684404319,9.63846488,34666.0,34665.0,0.42686882]
["bitfinex-derivatives","BTCF0:USTF0",1625684404693,9.63846488,34666.0,34665.0,0.16956968]
["bitfinex-derivatives","BTCF0:USTF0",1625684405296,8.63846488,34666.0,34665.0,0.2543659]
["bitfinex-derivatives","BTCF0:USTF0",1625684405445,9.63846488,34666.0,34665.0,0.2543659]
["bitfinex-derivatives","BTCF0:USTF0",1625684405821,11.1518313,34666.0,34665.0,0.02329622]
["bitfinex-derivatives","BTCF0:USTF0",1625684406722,11.1518313,34666.0,34664.0,0.16959678]
["bitfinex-derivatives","BTCF0:USTF0",1625684406872,3.53134585,34665.0,34664.0,0.16959678]
["bitfinex-derivatives","BTCF0:USTF0",1625684407026,3.54444664,34665.0,34664.0,0.04619678]
["bitfinex-derivatives","BTCF0:USTF0",1625684407174,5.0575296,34665.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684407323,6.0575296,34665.0,34664.0,0.00488559]
["bitfinex-derivatives","BTCF0:USTF0",1625684407472,6.0575296,34665.0,34662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625684407473,0.01310117,34664.0,34663.0,0.00488561]
["bitfinex-derivatives","BTCF0:USTF0",1625684407626,3.54420848,34664.0,34663.0,0.00488561]
["bitfinex-derivatives","BTCF0:USTF0",1625684407848,6.05747645,34664.0,34660.0,1.01182959]
["bitfinex-derivatives","BTCF0:USTF0",1625684408148,2.52197431,34661.0,34660.0,1.01182959]
["bitfinex-derivatives","BTCF0:USTF0",1625684408301,4.22602519,34661.0,34660.0,0.82382959]
["bitfinex-derivatives","BTCF0:USTF0",1625684408598,4.22602519,34661.0,34657.0,1.18933779]
["bitfinex-derivatives","BTCF0:USTF0",1625684408747,4.22602519,34661.0,34660.0,0.00487967]
["bitfinex-derivatives","BTCF0:USTF0",1625684408748,9.04163996,34661.0,34660.0,0.00487967]
["bitfinex-derivatives","BTCF0:USTF0",1625684408898,6.51966565,34661.0,34660.0,0.00487967]
["bitfinex-derivatives","BTCF0:USTF0",1625684409048,9.02950573,34661.0,34658.0,1.19301022]
["bitfinex-derivatives","BTCF0:USTF0",1625684409200,9.04262058,34661.0,34660.0,0.00487972]
["bitfinex-derivatives","BTCF0:USTF0",1625684409348,6.51966573,34661.0,34660.0,0.00487972]
["bitfinex-derivatives","BTCF0:USTF0",1625684409498,8.04251828,34661.0,34659.0,0.00487972]
["bitfinex-derivatives","BTCF0:USTF0",1625684409649,9.04251828,34661.0,34659.0,0.00487972]
["bitfinex-derivatives","BTCF0:USTF0",1625684409797,2.52298233,34660.0,34658.0,1.1881306]
["bitfinex-derivatives","BTCF0:USTF0",1625684409951,2.52265198,34659.0,34657.0,1.18797148]
["bitfinex-derivatives","BTCF0:USTF0",1625684410248,0.48115088,34658.0,34657.0,1.18797148]
["bitfinex-derivatives","BTCF0:USTF0",1625684410399,1.65837834,34658.0,34657.0,1.18797148]
["bitfinex-derivatives","BTCF0:USTF0",1625684410548,1.65837834,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684410851,3.00500774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684410997,3.00500774,34658.0,34657.0,2.49455772]
["bitfinex-derivatives","BTCF0:USTF0",1625684411976,7.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684412725,7.45070774,34658.0,34657.0,2.49456695]
["bitfinex-derivatives","BTCF0:USTF0",1625684413105,7.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684413253,8.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684413406,7.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684413554,8.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684415808,7.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684417460,8.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684419126,7.45070774,34658.0,34657.0,1.13554504]
["bitfinex-derivatives","BTCF0:USTF0",1625684419867,7.45070774,34658.0,34657.0,0.00487356]
["bitfinex-derivatives","BTCF0:USTF0",1625684420400,7.45070774,34658.0,34656.0,0.00488121]
["bitfinex-derivatives","BTCF0:USTF0",1625684420546,1.34502145,34657.0,34656.0,0.00488121]
["bitfinex-derivatives","BTCF0:USTF0",1625684420694,1.34502145,34657.0,34655.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625684420845,6.27175389,34658.0,34655.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625684420994,6.27175389,34658.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684422422,4.92685088,34658.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684426788,1.0,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684427531,2.34441509,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684429489,2.35753906,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684430308,1.35753906,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684430608,2.5334627,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684431661,3.5334627,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684435423,2.5334627,34657.0,34656.0,0.00488122]
["bitfinex-derivatives","BTCF0:USTF0",1625684435722,2.5334627,34657.0,34655.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1625684435867,2.5334627,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684436017,1.34441509,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684436167,2.5198753,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684436325,2.53297278,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684438344,3.54070963,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684439094,3.54070963,34657.0,34656.0,1.02229269]
["bitfinex-derivatives","BTCF0:USTF0",1625684439771,3.54070963,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684440526,4.54070963,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684441119,4.77051963,34657.0,34656.0,0.00488376]
["bitfinex-derivatives","BTCF0:USTF0",1625684445778,4.77051963,34657.0,34656.0,0.34407704]
["bitfinex-derivatives","BTCF0:USTF0",1625684446004,4.54070963,34657.0,34656.0,0.34407704]
["bitfinex-derivatives","BTCF0:USTF0",1625684446233,4.54070963,34657.0,34656.0,0.27907704]
["bitfinex-derivatives","BTCF0:USTF0",1625684447430,3.54070963,34657.0,34655.0,2.27759358]
["bitfinex-derivatives","BTCF0:USTF0",1625684447579,3.52637398,34656.0,34655.0,2.27759358]
["bitfinex-derivatives","BTCF0:USTF0",1625684447880,2.19612835,34656.0,34655.0,2.28247102]
["bitfinex-derivatives","BTCF0:USTF0",1625684448478,2.43670379,34656.0,34655.0,2.28247102]
["bitfinex-derivatives","BTCF0:USTF0",1625684450503,3.78059374,34656.0,34655.0,2.28247102]
["bitfinex-derivatives","BTCF0:USTF0",1625684450954,2.60513575,34656.0,34655.0,2.28247102]
["bitfinex-derivatives","BTCF0:USTF0",1625684451108,3.78086642,34656.0,34655.0,2.28247102]
["bitfinex-derivatives","BTCF0:USTF0",1625684452156,4.06697642,34656.0,34655.0,2.28247102]
["bitfinex-derivatives","BTCF0:USTF0",1625684452755,4.06697642,34656.0,34655.0,1.09327744]
["bitfinex-derivatives","BTCF0:USTF0",1625684452916,8.28505583,34656.0,34655.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625684453206,8.28505583,34656.0,34644.0,0.83228554]
["bitfinex-derivatives","BTCF0:USTF0",1625684453356,2.51197156,34645.0,34643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625684453509,2.83018156,34645.0,34643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625684453659,2.52490786,34644.0,34643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625684453812,1.0,34643.0,34641.0,1.18802121]
["bitfinex-derivatives","BTCF0:USTF0",1625684453957,1.0,34643.0,34641.0,1.18292121]
["bitfinex-derivatives","BTCF0:USTF0",1625684454108,1.0,34643.0,34625.0,2.03691442]
["bitfinex-derivatives","BTCF0:USTF0",1625684454109,1.0,34643.0,34638.0,1.36099004]
["bitfinex-derivatives","BTCF0:USTF0",1625684454259,0.01311392,34642.0,34638.0,1.35699004]
["bitfinex-derivatives","BTCF0:USTF0",1625684454417,1.0,34643.0,34639.0,0.00487305]
["bitfinex-derivatives","BTCF0:USTF0",1625684454558,0.96230176,34640.0,34639.0,0.00487305]
["bitfinex-derivatives","BTCF0:USTF0",1625684454708,5.69850176,34640.0,34639.0,0.00487305]
["bitfinex-derivatives","BTCF0:USTF0",1625684456592,5.69850176,34640.0,34638.0,0.00487328]
["bitfinex-derivatives","BTCF0:USTF0",1625684456890,5.69850176,34640.0,34639.0,0.0048733]
["bitfinex-derivatives","BTCF0:USTF0",1625684457335,5.69850176,34640.0,34638.0,0.00487332]
["bitfinex-derivatives","BTCF0:USTF0",1625684460039,5.69850176,34640.0,34637.0,0.00487233]
["bitfinex-derivatives","BTCF0:USTF0",1625684462754,5.69850176,34640.0,34639.0,0.67759501]
["bitfinex-derivatives","BTCF0:USTF0",1625684463044,6.36673781,34640.0,34639.0,0.67759501]
["bitfinex-derivatives","BTCF0:USTF0",1625684465748,6.45303781,34640.0,34639.0,0.67759501]
["bitfinex-derivatives","BTCF0:USTF0",1625684467031,6.45303781,34640.0,34634.0,1.35552736]
["bitfinex-derivatives","BTCF0:USTF0",1625684467180,0.66701796,34635.0,34634.0,0.6783242]
["bitfinex-derivatives","BTCF0:USTF0",1625684467325,0.66701796,34635.0,34634.0,0.5946242]
["bitfinex-derivatives","BTCF0:USTF0",1625684467326,0.93161796,34635.0,34634.0,0.5946242]
["bitfinex-derivatives","BTCF0:USTF0",1625684467519,3.26355801,34635.0,34628.0,0.67737839]
["bitfinex-derivatives","BTCF0:USTF0",1625684467779,2.59654005,34635.0,34625.0,1.35488109]
["bitfinex-derivatives","BTCF0:USTF0",1625684467937,2.59654005,34635.0,34634.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1625684468077,1.59654005,34635.0,34634.0,4.1024]
["bitfinex-derivatives","BTCF0:USTF0",1625684468227,1.59654005,34635.0,34625.0,1.35488109]
["bitfinex-derivatives","BTCF0:USTF0",1625684468379,0.2646,34635.0,34624.0,1.35681544]
["bitfinex-derivatives","BTCF0:USTF0",1625684468530,0.24057544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684468979,4.85357544,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684470629,5.09415088,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684470783,5.39408088,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684470937,0.78108088,34628.0,34627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684471528,0.78108088,34628.0,34627.0,4.97107544]
["bitfinex-derivatives","BTCF0:USTF0",1625684471830,0.48115088,34628.0,34627.0,4.97107544]
["bitfinex-derivatives","BTCF0:USTF0",1625684474091,0.48115088,34628.0,34627.0,6.15425612]
["bitfinex-derivatives","BTCF0:USTF0",1625684474832,0.48115088,34628.0,34627.0,4.97107544]
["bitfinex-derivatives","BTCF0:USTF0",1625684475505,0.48115088,34628.0,34627.0,6.15386963]
["bitfinex-derivatives","BTCF0:USTF0",1625684475882,0.48115088,34628.0,34627.0,4.97107544]
["bitfinex-derivatives","BTCF0:USTF0",1625684476789,0.48115088,34628.0,34627.0,6.36457692]
["bitfinex-derivatives","BTCF0:USTF0",1625684477842,1.40483757,34640.0,34627.0,6.36457692]
["bitfinex-derivatives","BTCF0:USTF0",1625684477991,3.2,44030.0,34627.0,7.71577734]
["bitfinex-derivatives","BTCF0:USTF0",1625684477992,1.1646081,34641.0,34627.0,7.71577734]
["bitfinex-derivatives","BTCF0:USTF0",1625684478299,1.0573,34645.0,34627.0,7.71577734]
["bitfinex-derivatives","BTCF0:USTF0",1625684478300,0.002,34634.0,34630.0,1.18228269]
["bitfinex-derivatives","BTCF0:USTF0",1625684478442,0.002,34634.0,34631.0,1.18213172]
["bitfinex-derivatives","BTCF0:USTF0",1625684478591,0.002,34634.0,34633.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625684479275,0.002,34634.0,34633.0,1.90865846]
["bitfinex-derivatives","BTCF0:USTF0",1625684479718,0.002,34634.0,34633.0,3.25958304]
["bitfinex-derivatives","BTCF0:USTF0",1625684481146,0.002,34634.0,34633.0,1.90865846]
["bitfinex-derivatives","BTCF0:USTF0",1625684483545,0.002,34634.0,34633.0,2.92191869]
["bitfinex-derivatives","BTCF0:USTF0",1625684487152,0.002,34634.0,34633.0,4.2732643]
["bitfinex-derivatives","BTCF0:USTF0",1625684487298,1.00504865,34644.0,34633.0,2.92191869]
["bitfinex-derivatives","BTCF0:USTF0",1625684487299,0.001,34635.0,34633.0,2.92191869]
["bitfinex-derivatives","BTCF0:USTF0",1625684487598,0.001,34635.0,34634.0,2.19594025]
["bitfinex-derivatives","BTCF0:USTF0",1625684487750,0.001,34635.0,34634.0,2.42925367]
["bitfinex-derivatives","BTCF0:USTF0",1625684493910,0.001,34635.0,34634.0,3.78132106]
["bitfinex-derivatives","BTCF0:USTF0",1625684494358,0.001,34635.0,34634.0,4.2883612]
["bitfinex-derivatives","BTCF0:USTF0",1625684494669,0.001,34635.0,34634.0,4.3599612]
["bitfinex-derivatives","BTCF0:USTF0",1625684494808,0.001,34635.0,34634.0,5.88117169]
["bitfinex-derivatives","BTCF0:USTF0",1625684495565,0.001,34635.0,34634.0,5.87629827]
["bitfinex-derivatives","BTCF0:USTF0",1625684495860,0.001,34635.0,34634.0,5.88116778]
["bitfinex-derivatives","BTCF0:USTF0",1625684496389,0.001,34636.0,34634.0,5.88116778]
["bitfinex-derivatives","BTCF0:USTF0",1625684496692,0.001,34636.0,34635.0,0.00486951]
["bitfinex-derivatives","BTCF0:USTF0",1625684496838,0.001,34636.0,34635.0,5.58375275]
["bitfinex-derivatives","BTCF0:USTF0",1625684496988,0.001,34636.0,34635.0,5.82432819]
["bitfinex-derivatives","BTCF0:USTF0",1625684499767,0.001,34636.0,34635.0,5.82722819]
["bitfinex-derivatives","BTCF0:USTF0",1625684509382,0.001,34637.0,34635.0,5.82722819]
["bitfinex-derivatives","BTCF0:USTF0",1625684509829,0.001,34637.0,34636.0,5.59464531]
["bitfinex-derivatives","BTCF0:USTF0",1625684511029,0.001,34637.0,34636.0,7.28908666]
["bitfinex-derivatives","BTCF0:USTF0",1625684511182,0.002,34642.0,34636.0,7.28908666]
["bitfinex-derivatives","BTCF0:USTF0",1625684511333,0.002,34642.0,34636.0,7.29759574]
["bitfinex-derivatives","BTCF0:USTF0",1625684511480,0.002,34642.0,34641.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625684511631,1.43362845,34649.0,34641.0,6.55637702]
["bitfinex-derivatives","BTCF0:USTF0",1625684511780,1.43362845,34649.0,34648.0,2.71100254]
["bitfinex-derivatives","BTCF0:USTF0",1625684511935,1.43362845,34649.0,34648.0,3.04209254]
["bitfinex-derivatives","BTCF0:USTF0",1625684512084,1.43362845,34649.0,34648.0,3.04696262]
["bitfinex-derivatives","BTCF0:USTF0",1625684512539,0.9315,34649.0,34648.0,4.40275019]
["bitfinex-derivatives","BTCF0:USTF0",1625684513206,0.0001,34649.0,34648.0,4.40275019]
["bitfinex-derivatives","BTCF0:USTF0",1625684513431,0.5024283,34650.0,34648.0,5.12447651]
["bitfinex-derivatives","BTCF0:USTF0",1625684513735,0.5024283,34650.0,34649.0,2.71159104]
["bitfinex-derivatives","BTCF0:USTF0",1625684514037,0.5024283,34650.0,34649.0,2.716461]
["bitfinex-derivatives","BTCF0:USTF0",1625684514335,0.50213748,34651.0,34649.0,2.716461]
["bitfinex-derivatives","BTCF0:USTF0",1625684514636,0.50213748,34651.0,34650.0,2.71059678]
["bitfinex-derivatives","BTCF0:USTF0",1625684514784,0.50213748,34651.0,34650.0,2.71546669]
["bitfinex-derivatives","BTCF0:USTF0",1625684514936,1.00815653,34653.0,34650.0,2.71546669]
["bitfinex-derivatives","BTCF0:USTF0",1625684515084,0.004,34653.0,34650.0,4.07070781]
["bitfinex-derivatives","BTCF0:USTF0",1625684515234,0.004,34653.0,34652.0,3.55727351]
["bitfinex-derivatives","BTCF0:USTF0",1625684515536,0.004,34653.0,34652.0,3.80271811]
["bitfinex-derivatives","BTCF0:USTF0",1625684515838,0.004,34653.0,34652.0,7.86471811]
["bitfinex-derivatives","BTCF0:USTF0",1625684518239,0.002,34656.0,34652.0,7.86471811]
["bitfinex-derivatives","BTCF0:USTF0",1625684518539,0.002,34656.0,34655.0,1.01507044]
["bitfinex-derivatives","BTCF0:USTF0",1625684518688,0.002,34656.0,34655.0,1.29824044]
["bitfinex-derivatives","BTCF0:USTF0",1625684518990,0.002,34656.0,34655.0,1.30310919]
["bitfinex-derivatives","BTCF0:USTF0",1625684519592,0.002,34656.0,34655.0,1.78426007]
["bitfinex-derivatives","BTCF0:USTF0",1625684523498,0.002,34656.0,34655.0,0.76918963]
["bitfinex-derivatives","BTCF0:USTF0",1625684523874,0.002,34656.0,34655.0,1.78297531]
["bitfinex-derivatives","BTCF0:USTF0",1625684524023,0.002,34656.0,34655.0,0.76918963]
["bitfinex-derivatives","BTCF0:USTF0",1625684527326,1.00536053,34661.0,34655.0,0.76918963]
["bitfinex-derivatives","BTCF0:USTF0",1625684527327,0.001,34658.0,34655.0,0.76918963]
["bitfinex-derivatives","BTCF0:USTF0",1625684527628,0.001,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684530856,0.66903324,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684534310,0.001,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684534610,1.67157963,34658.0,34657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684534912,1.67157963,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684536268,1.67057963,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684538895,1.67057963,34658.0,34657.0,4.6370467]
["bitfinex-derivatives","BTCF0:USTF0",1625684539120,0.001,34660.0,34657.0,4.6370467]
["bitfinex-derivatives","BTCF0:USTF0",1625684539348,1.6713802,34658.0,34657.0,4.6370467]
["bitfinex-derivatives","BTCF0:USTF0",1625684539795,1.8978402,34658.0,34657.0,4.6370467]
["bitfinex-derivatives","BTCF0:USTF0",1625684539945,3.08058831,34658.0,34657.0,4.6370467]
["bitfinex-derivatives","BTCF0:USTF0",1625684540395,3.08058831,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684540695,3.08058831,34658.0,34657.0,4.6370469]
["bitfinex-derivatives","BTCF0:USTF0",1625684541522,4.41694992,34658.0,34657.0,4.6370469]
["bitfinex-derivatives","BTCF0:USTF0",1625684543099,4.41694992,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684544823,4.41694992,34658.0,34657.0,4.63704754]
["bitfinex-derivatives","BTCF0:USTF0",1625684545125,4.41694992,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684545576,4.41694992,34658.0,34657.0,4.63704744]
["bitfinex-derivatives","BTCF0:USTF0",1625684548507,4.41694992,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684548806,9.51544992,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684552256,4.41694992,34658.0,34657.0,4.63217544]
["bitfinex-derivatives","BTCF0:USTF0",1625684552707,4.41694992,34658.0,34657.0,4.63704868]
["bitfinex-derivatives","BTCF0:USTF0",1625684554735,4.41694992,34658.0,34657.0,0.24544868]
["bitfinex-derivatives","BTCF0:USTF0",1625684555494,4.41694992,34658.0,34657.0,0.38874868]
["bitfinex-derivatives","BTCF0:USTF0",1625684557364,4.41694992,34658.0,34657.0,4.24374868]
["bitfinex-derivatives","BTCF0:USTF0",1625684558415,5.92413949,34658.0,34657.0,4.24374868]
["bitfinex-derivatives","BTCF0:USTF0",1625684558573,5.92413949,34658.0,34657.0,4.23887544]
["bitfinex-derivatives","BTCF0:USTF0",1625684558714,4.41694992,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684560744,4.41694992,34658.0,34657.0,4.41330344]
["bitfinex-derivatives","BTCF0:USTF0",1625684564273,4.41694992,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684566449,4.41694992,34658.0,34657.0,4.92257541]
["bitfinex-derivatives","BTCF0:USTF0",1625684566824,4.41694992,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684568551,4.41694992,34658.0,34657.0,4.92285373]
["bitfinex-derivatives","BTCF0:USTF0",1625684569230,4.41694992,34658.0,34657.0,5.94151198]
["bitfinex-derivatives","BTCF0:USTF0",1625684573287,5.92833105,34658.0,34657.0,5.94151198]
["bitfinex-derivatives","BTCF0:USTF0",1625684573438,5.92833105,34658.0,34657.0,4.92285373]
["bitfinex-derivatives","BTCF0:USTF0",1625684578472,5.92833105,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684578925,5.92833105,34658.0,34657.0,4.92325864]
["bitfinex-derivatives","BTCF0:USTF0",1625684584860,5.92833105,34658.0,34657.0,5.94292195]
["bitfinex-derivatives","BTCF0:USTF0",1625684588007,1.75096646,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684588158,1.52450646,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684588307,5.72851184,34658.0,34657.0,5.94356891]
["bitfinex-derivatives","BTCF0:USTF0",1625684589434,5.72851184,34658.0,34657.0,7.13354693]
["bitfinex-derivatives","BTCF0:USTF0",1625684592744,5.72851184,34658.0,34657.0,5.94356891]
["bitfinex-derivatives","BTCF0:USTF0",1625684592892,5.72851184,34658.0,34657.0,7.1335183]
["bitfinex-derivatives","BTCF0:USTF0",1625684593343,5.72851184,34658.0,34657.0,7.3546383]
["bitfinex-derivatives","BTCF0:USTF0",1625684596877,5.72851184,34658.0,34657.0,7.1335183]
["bitfinex-derivatives","BTCF0:USTF0",1625684597477,5.72851184,34658.0,34657.0,5.94356891]
["bitfinex-derivatives","BTCF0:USTF0",1625684597777,1.52450646,34658.0,34657.0,4.24374891]
["bitfinex-derivatives","BTCF0:USTF0",1625684598005,5.72714408,34658.0,34657.0,7.13350504]
["bitfinex-derivatives","BTCF0:USTF0",1625684598301,5.72714408,34658.0,34657.0,5.94360546]
["bitfinex-derivatives","BTCF0:USTF0",1625684600557,5.72714408,34658.0,34657.0,7.13348164]
["bitfinex-derivatives","BTCF0:USTF0",1625684605138,6.2317733,34658.0,34657.0,7.64345044]
["bitfinex-derivatives","BTCF0:USTF0",1625684606564,4.72039217,34658.0,34657.0,7.64345044]
["bitfinex-derivatives","BTCF0:USTF0",1625684606713,4.72039217,34658.0,34657.0,7.94486044]
["bitfinex-derivatives","BTCF0:USTF0",1625684614981,4.72039217,34658.0,34657.0,7.64345044]
["bitfinex-derivatives","BTCF0:USTF0",1625684616181,6.23353988,34658.0,34657.0,7.64345044]
["bitfinex-derivatives","BTCF0:USTF0",1625684616486,4.72039217,34658.0,34657.0,7.64345044]
["bitfinex-derivatives","BTCF0:USTF0",1625684618508,4.72039217,34658.0,34657.0,9.00363295]
["bitfinex-derivatives","BTCF0:USTF0",1625684618808,4.72039217,34658.0,34657.0,7.64345044]
["bitfinex-derivatives","BTCF0:USTF0",1625684620158,4.72039217,34658.0,34657.0,9.00360445]
["bitfinex-derivatives","BTCF0:USTF0",1625684621741,4.72039217,34658.0,34657.0,9.23129445]
["bitfinex-derivatives","BTCF0:USTF0",1625684632774,4.72039217,34658.0,34657.0,9.00360445]
["bitfinex-derivatives","BTCF0:USTF0",1625684634202,4.72039217,34658.0,34657.0,5.14860445]
["bitfinex-derivatives","BTCF0:USTF0",1625684634357,4.93269217,34658.0,34657.0,5.14860445]
["bitfinex-derivatives","BTCF0:USTF0",1625684634502,4.93269217,34658.0,34657.0,3.78845044]
["bitfinex-derivatives","BTCF0:USTF0",1625684634808,4.93269217,34658.0,34657.0,2.59857426]
["bitfinex-derivatives","BTCF0:USTF0",1625684634809,10.72937428,34658.0,34657.0,2.59857426]
["bitfinex-derivatives","BTCF0:USTF0",1625684635402,10.72937428,34658.0,34657.0,1.57866033]
["bitfinex-derivatives","BTCF0:USTF0",1625684636679,10.72937428,34658.0,34657.0,6.58526033]
["bitfinex-derivatives","BTCF0:USTF0",1625684637280,10.72937428,34658.0,34657.0,7.60505808]
["bitfinex-derivatives","BTCF0:USTF0",1625684637432,6.44517428,34658.0,34657.0,7.60505808]
["bitfinex-derivatives","BTCF0:USTF0",1625684641786,6.44517428,34658.0,34657.0,8.7948606]
["bitfinex-derivatives","BTCF0:USTF0",1625684642242,4.93269217,34658.0,34657.0,8.7948606]
["bitfinex-derivatives","BTCF0:USTF0",1625684642387,4.72039217,34658.0,34657.0,8.7948606]
["bitfinex-derivatives","BTCF0:USTF0",1625684643662,4.72039217,34658.0,34657.0,10.15466464]
["bitfinex-derivatives","BTCF0:USTF0",1625684643964,4.70726684,34658.0,34657.0,10.15466464]
["bitfinex-derivatives","BTCF0:USTF0",1625684646232,3.36246986,34658.0,34657.0,10.15466464]
["bitfinex-derivatives","BTCF0:USTF0",1625684646368,0.21935943,34662.0,34657.0,10.15466464]
["bitfinex-derivatives","BTCF0:USTF0",1625684646518,0.50559405,34658.0,34657.0,10.15466464]
["bitfinex-derivatives","BTCF0:USTF0",1625684646819,0.59018521,34661.0,34657.0,11.85333774]
["bitfinex-derivatives","BTCF0:USTF0",1625684646970,0.08440845,34661.0,34659.0,1.69861884]
["bitfinex-derivatives","BTCF0:USTF0",1625684647118,0.08440845,34661.0,34659.0,1.97700884]
["bitfinex-derivatives","BTCF0:USTF0",1625684647268,0.50585373,34662.0,34660.0,1.69859505]
["bitfinex-derivatives","BTCF0:USTF0",1625684647269,0.08445083,34662.0,34660.0,1.69859505]
["bitfinex-derivatives","BTCF0:USTF0",1625684647420,0.08447092,34663.0,34661.0,1.69855849]
["bitfinex-derivatives","BTCF0:USTF0",1625684647720,0.46167324,34664.0,34661.0,1.69855849]
["bitfinex-derivatives","BTCF0:USTF0",1625684647721,0.54614888,34664.0,34661.0,1.70343982]
["bitfinex-derivatives","BTCF0:USTF0",1625684647871,0.54614888,34664.0,34662.0,0.00488133]
["bitfinex-derivatives","BTCF0:USTF0",1625684648021,0.25324888,34664.0,34663.0,3.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625684648470,0.25324888,34664.0,34663.0,3.94158114]
["bitfinex-derivatives","BTCF0:USTF0",1625684648769,0.25311216,34666.0,34663.0,4.66330746]
["bitfinex-derivatives","BTCF0:USTF0",1625684649298,0.25311216,34666.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684649595,0.25297331,34667.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684649896,0.08437219,34666.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684651026,0.25297287,34667.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684653727,1.24247026,34668.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684654858,0.25268857,34667.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684655236,0.0842856,34667.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684655606,1.24238684,34668.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684656355,0.001,34667.0,34664.0,0.004881]
["bitfinex-derivatives","BTCF0:USTF0",1625684656805,0.001,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684661162,0.001,34667.0,34666.0,0.57144544]
["bitfinex-derivatives","BTCF0:USTF0",1625684661462,0.001,34667.0,34666.0,1.92547865]
["bitfinex-derivatives","BTCF0:USTF0",1625684661912,0.25329549,34667.0,34666.0,0.57144544]
["bitfinex-derivatives","BTCF0:USTF0",1625684662072,5.10519549,34667.0,34666.0,0.57144544]
["bitfinex-derivatives","BTCF0:USTF0",1625684662212,5.10519549,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684662586,5.021041,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684662811,4.8529,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684664014,0.001,34667.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684665366,0.9897,34668.0,34666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625684665968,0.9897,34668.0,34667.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1625684669201,0.9897,34668.0,34667.0,3.50328008]
["bitfinex-derivatives","BTCF0:USTF0",1625684669352,0.9897,34668.0,34667.0,3.83334008]
["bitfinex-derivatives","BTCF0:USTF0",1625684669794,1.15783562,34668.0,34667.0,3.83334008]
["bitfinex-derivatives","BTCF0:USTF0",1625684670621,1.24199001,34668.0,34667.0,3.83334008]
["bitfinex-derivatives","BTCF0:USTF0",1625684671897,5.41749001,34668.0,34667.0,3.83334008]
["bitfinex-derivatives","BTCF0:USTF0",1625684672045,5.41749001,34668.0,34667.0,3.50328008]
["bitfinex-derivatives","BTCF0:USTF0",1625684674600,5.33333562,34668.0,34667.0,3.50328008]
["bitfinex-derivatives","BTCF0:USTF0",1625684675500,5.4174856,34668.0,34667.0,3.64658008]
["bitfinex-derivatives","BTCF0:USTF0",1625684675731,5.33333562,34668.0,34667.0,3.64658008]
["bitfinex-derivatives","BTCF0:USTF0",1625684676027,5.4174869,34668.0,34667.0,3.64658008]
["bitfinex-derivatives","BTCF0:USTF0",1625684676412,5.4174869,34668.0,34667.0,4.66159583]
["bitfinex-derivatives","BTCF0:USTF0",1625684677010,5.4174869,34668.0,34667.0,5.84578202]
["bitfinex-derivatives","BTCF0:USTF0",1625684677304,5.4174869,34668.0,34667.0,4.66159583]
["bitfinex-derivatives","BTCF0:USTF0",1625684677528,5.33333562,34668.0,34667.0,4.66159583]
["bitfinex-derivatives","BTCF0:USTF0",1625684680006,5.41749855,34668.0,34667.0,4.66159583]
["bitfinex-derivatives","BTCF0:USTF0",1625684680306,5.24936293,34668.0,34667.0,5.84578025]
["bitfinex-derivatives","BTCF0:USTF0",1625684680607,5.1652,34668.0,34667.0,5.84578025]
["bitfinex-derivatives","BTCF0:USTF0",1625684684364,0.9897,34668.0,34667.0,5.84578025]
["bitfinex-derivatives","BTCF0:USTF0",1625684686687,0.9897,34668.0,34667.0,7.19921346]
["bitfinex-derivatives","BTCF0:USTF0",1625684698243,0.25363147,34670.0,34667.0,7.19921346]
["bitfinex-derivatives","BTCF0:USTF0",1625684698394,0.001,34670.0,34667.0,8.72346934]
["bitfinex-derivatives","BTCF0:USTF0",1625684698544,0.001,34670.0,34669.0,3.55659648]
["bitfinex-derivatives","BTCF0:USTF0",1625684698694,0.001,34670.0,34669.0,3.89160648]
["bitfinex-derivatives","BTCF0:USTF0",1625684698998,0.001,34670.0,34669.0,3.896488]
["bitfinex-derivatives","BTCF0:USTF0",1625684699145,0.001,34670.0,34669.0,4.37763888]
["bitfinex-derivatives","BTCF0:USTF0",1625684700199,0.001,34670.0,34669.0,5.90311236]
["bitfinex-derivatives","BTCF0:USTF0",1625684701851,0.25409209,34670.0,34669.0,5.90311236]
["bitfinex-derivatives","BTCF0:USTF0",1625684703730,0.16967189,34670.0,34669.0,5.90311236]
["bitfinex-derivatives","BTCF0:USTF0",1625684705306,0.25413651,34670.0,34669.0,5.90311236]
["bitfinex-derivatives","BTCF0:USTF0",1625684705607,0.001,34670.0,34669.0,5.90311236]
["bitfinex-derivatives","BTCF0:USTF0",1625684706510,0.25441406,34670.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684706658,0.16988647,34670.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684706960,0.25444796,34670.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684707268,0.16888647,34670.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684707410,0.25344587,34670.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684710267,0.0845594,34670.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684710565,0.25351391,34671.0,34669.0,6.58215713]
["bitfinex-derivatives","BTCF0:USTF0",1625684710867,0.25351391,34671.0,34670.0,5.77114358]
["bitfinex-derivatives","BTCF0:USTF0",1625684711019,0.25351391,34671.0,34670.0,5.77603127]
["bitfinex-derivatives","BTCF0:USTF0",1625684712668,0.08456498,34671.0,34670.0,5.77603127]
["bitfinex-derivatives","BTCF0:USTF0",1625684714470,0.001,34672.0,34670.0,1.53254334]
["bitfinex-derivatives","BTCF0:USTF0",1625684714770,0.25454551,34672.0,34671.0,5.76898196]
["bitfinex-derivatives","BTCF0:USTF0",1625684714919,0.25454551,34672.0,34671.0,5.77386944]
["bitfinex-derivatives","BTCF0:USTF0",1625684715219,0.25454551,34672.0,34671.0,6.01444488]
["bitfinex-derivatives","BTCF0:USTF0",1625684715598,0.25454551,34672.0,34671.0,10.58394488]
["bitfinex-derivatives","BTCF0:USTF0",1625684716270,0.08457144,34672.0,34671.0,10.58394488]
["bitfinex-derivatives","BTCF0:USTF0",1625684716420,0.001,34673.0,34671.0,10.58394488]
["bitfinex-derivatives","BTCF0:USTF0",1625684716721,0.001,34673.0,34672.0,5.76740836]
["bitfinex-derivatives","BTCF0:USTF0",1625684716870,0.001,34673.0,34672.0,5.77229542]
["bitfinex-derivatives","BTCF0:USTF0",1625684717176,0.25378812,34676.0,34672.0,5.77229542]
["bitfinex-derivatives","BTCF0:USTF0",1625684717321,0.25378812,34676.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625684717470,0.67803613,34678.0,34675.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625684717471,0.002,34678.0,34675.0,8.44344029]
["bitfinex-derivatives","BTCF0:USTF0",1625684717775,0.002,34678.0,34677.0,7.4619341]
["bitfinex-derivatives","BTCF0:USTF0",1625684717920,0.003,34683.0,34677.0,7.7174841]
["bitfinex-derivatives","BTCF0:USTF0",1625684718222,0.003,34683.0,34682.0,5.75909254]
["bitfinex-derivatives","BTCF0:USTF0",1625684718596,0.003,34683.0,34682.0,5.7639779]
["bitfinex-derivatives","BTCF0:USTF0",1625684719271,0.003,34683.0,34682.0,6.48570422]
["bitfinex-derivatives","BTCF0:USTF0",1625684719722,0.003,34683.0,34682.0,6.98570422]
["bitfinex-derivatives","BTCF0:USTF0",1625684720324,0.003,34683.0,34682.0,6.48570422]
["bitfinex-derivatives","BTCF0:USTF0",1625684722347,0.003,34684.0,34682.0,6.48570422]
["bitfinex-derivatives","BTCF0:USTF0",1625684722497,0.003,34684.0,34683.0,5.737067]
["bitfinex-derivatives","BTCF0:USTF0",1625684722801,0.003,34684.0,34683.0,5.74195312]
["bitfinex-derivatives","BTCF0:USTF0",1625684724601,0.003,34684.0,34683.0,9.07391774]
["bitfinex-derivatives","BTCF0:USTF0",1625684728278,0.001,34686.0,34683.0,9.07391774]
["bitfinex-derivatives","BTCF0:USTF0",1625684728581,0.001,34686.0,34685.0,4.2137025]
["bitfinex-derivatives","BTCF0:USTF0",1625684729493,0.001,34686.0,34685.0,4.45427794]
["bitfinex-derivatives","BTCF0:USTF0",1625684730157,0.001,34686.0,34685.0,3.10589314]
["bitfinex-derivatives","BTCF0:USTF0",1625684735042,0.001,34686.0,34685.0,3.11078048]
["bitfinex-derivatives","BTCF0:USTF0",1625684735420,0.001,34686.0,34685.0,3.18528048]
["bitfinex-derivatives","BTCF0:USTF0",1625684735572,0.001,34686.0,34685.0,3.24919314]
["bitfinex-derivatives","BTCF0:USTF0",1625684736018,0.001,34686.0,34685.0,3.25408052]
["bitfinex-derivatives","BTCF0:USTF0",1625684736319,0.001,34686.0,34685.0,3.24919314]
["bitfinex-derivatives","BTCF0:USTF0",1625684736547,0.001,34686.0,34685.0,3.25408039]
["bitfinex-derivatives","BTCF0:USTF0",1625684736845,0.001,34686.0,34685.0,3.75887346]
["bitfinex-derivatives","BTCF0:USTF0",1625684737445,0.2929,34688.0,34685.0,3.75887346]
["bitfinex-derivatives","BTCF0:USTF0",1625684737745,0.2929,34688.0,34687.0,2.42745978]
["bitfinex-derivatives","BTCF0:USTF0",1625684738952,0.2929,34688.0,34687.0,2.4323469]
["bitfinex-derivatives","BTCF0:USTF0",1625684744880,0.2929,34688.0,34687.0,2.19177146]
["bitfinex-derivatives","BTCF0:USTF0",1625684745779,0.2929,34688.0,34687.0,3.15407322]
["bitfinex-derivatives","BTCF0:USTF0",1625684748631,0.001,34691.0,34687.0,3.15407322]
["bitfinex-derivatives","BTCF0:USTF0",1625684748783,0.001,34691.0,34687.0,4.33039374]
["bitfinex-derivatives","BTCF0:USTF0",1625684748933,0.001,34691.0,34690.0,1.17634363]
["bitfinex-derivatives","BTCF0:USTF0",1625684749384,0.001,34691.0,34690.0,1.18123559]
["bitfinex-derivatives","BTCF0:USTF0",1625684753592,0.001,34691.0,34690.0,2.19017224]
["bitfinex-derivatives","BTCF0:USTF0",1625684755246,0.5073687,34694.0,34690.0,2.19017224]
["bitfinex-derivatives","BTCF0:USTF0",1625684755546,0.5073687,34694.0,34692.0,0.50443101]
["bitfinex-derivatives","BTCF0:USTF0",1625684755708,1.18306854,34694.0,34693.0,4.337]
["bitfinex-derivatives","BTCF0:USTF0",1625684755921,1.18306854,34694.0,34693.0,4.8230453]
["bitfinex-derivatives","BTCF0:USTF0",1625684756148,0.52041369,34694.0,34693.0,4.8230453]
["bitfinex-derivatives","BTCF0:USTF0",1625684756897,1.1961156,34694.0,34693.0,4.8230453]
["bitfinex-derivatives","BTCF0:USTF0",1625684758400,1.1961156,34694.0,34693.0,5.32783182]
["bitfinex-derivatives","BTCF0:USTF0",1625684762459,1.1961156,34694.0,34693.0,6.00160396]
["bitfinex-derivatives","BTCF0:USTF0",1625684764785,1.1961156,34694.0,34693.0,7.01228404]
["bitfinex-derivatives","BTCF0:USTF0",1625684765087,1.1961156,34694.0,34693.0,6.00160396]
["bitfinex-derivatives","BTCF0:USTF0",1625684765760,2.21096551,34694.0,34693.0,6.00160396]
["bitfinex-derivatives","BTCF0:USTF0",1625684766059,1.1961156,34694.0,34693.0,6.00160396]
["bitfinex-derivatives","BTCF0:USTF0",1625684766297,2.21133381,34694.0,34693.0,7.01209055]
["bitfinex-derivatives","BTCF0:USTF0",1625684767186,1.1961156,34694.0,34693.0,7.01209055]
["bitfinex-derivatives","BTCF0:USTF0",1625684767335,1.1951156,34694.0,34693.0,7.30818055]
["bitfinex-derivatives","BTCF0:USTF0",1625684768085,0.51941369,34694.0,34693.0,8.48636368]
["bitfinex-derivatives","BTCF0:USTF0",1625684768315,1.19656345,34694.0,34693.0,8.48636368]
["bitfinex-derivatives","BTCF0:USTF0",1625684769211,1.18351846,34694.0,34693.0,8.48636368]
["bitfinex-derivatives","BTCF0:USTF0",1625684769511,1.18351846,34694.0,34693.0,4.14936368]
["bitfinex-derivatives","BTCF0:USTF0",1625684769660,1.18351846,34694.0,34693.0,3.85327368]
["bitfinex-derivatives","BTCF0:USTF0",1625684770346,2.19970243,34694.0,34693.0,3.85327368]
["bitfinex-derivatives","BTCF0:USTF0",1625684773265,2.19970243,34694.0,34693.0,3.3721228]
["bitfinex-derivatives","BTCF0:USTF0",1625684774168,3.38694009,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684776420,4.74534581,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684778149,3.38694009,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684778296,4.74531699,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684779424,3.38694009,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684779657,4.74528031,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684780175,3.38694009,34694.0,34693.0,5.68371332]
["bitfinex-derivatives","BTCF0:USTF0",1625684783404,3.38694009,34694.0,34693.0,5.6788189]
["bitfinex-derivatives","BTCF0:USTF0",1625684783705,3.38694009,34694.0,34693.0,5.68371258]
["bitfinex-derivatives","BTCF0:USTF0",1625684785817,3.38694009,34694.0,34693.0,5.91802258]
["bitfinex-derivatives","BTCF0:USTF0",1625684786260,3.38694009,34694.0,34693.0,7.43518794]
["bitfinex-derivatives","BTCF0:USTF0",1625684786711,3.38694009,34694.0,34693.0,5.91802258]
["bitfinex-derivatives","BTCF0:USTF0",1625684787689,2.19970243,34694.0,34693.0,7.43502241]
["bitfinex-derivatives","BTCF0:USTF0",1625684795497,2.19970243,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684798804,1.18351846,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684808711,0.5063687,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684810815,0.84585212,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684811790,0.5063687,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684812693,1.18519265,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684820648,0.33952425,34694.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684820950,1.14162448,34695.0,34693.0,7.57832241]
["bitfinex-derivatives","BTCF0:USTF0",1625684821248,0.63242295,34695.0,34694.0,6.23245909]
["bitfinex-derivatives","BTCF0:USTF0",1625684821626,0.2929,34695.0,34694.0,6.23245909]
["bitfinex-derivatives","BTCF0:USTF0",1625684822904,0.2929,34695.0,34694.0,7.91415611]
["bitfinex-derivatives","BTCF0:USTF0",1625684823958,0.2929,34695.0,34694.0,6.23245909]
["bitfinex-derivatives","BTCF0:USTF0",1625684825163,0.2929,34695.0,34694.0,7.91387347]
["bitfinex-derivatives","BTCF0:USTF0",1625684825685,0.001,34697.0,34694.0,6.23245909]
["bitfinex-derivatives","BTCF0:USTF0",1625684825835,0.001,34697.0,34696.0,6.22095896]
["bitfinex-derivatives","BTCF0:USTF0",1625684826437,0.001,34697.0,34696.0,6.22585141]
["bitfinex-derivatives","BTCF0:USTF0",1625684827411,1.9506,34698.0,34696.0,6.22585141]
["bitfinex-derivatives","BTCF0:USTF0",1625684827715,1.9506,34698.0,34697.0,6.22097396]
["bitfinex-derivatives","BTCF0:USTF0",1625684828461,1.9506,34698.0,34697.0,6.4615494]
["bitfinex-derivatives","BTCF0:USTF0",1625684833496,0.9748,34698.0,34697.0,6.4615494]
["bitfinex-derivatives","BTCF0:USTF0",1625684835900,0.9748,34698.0,34697.0,8.13743541]
["bitfinex-derivatives","BTCF0:USTF0",1625684836127,0.9748,34698.0,34697.0,6.4615494]
["bitfinex-derivatives","BTCF0:USTF0",1625684836276,0.9738,34698.0,34697.0,6.4615494]
["bitfinex-derivatives","BTCF0:USTF0",1625684837178,0.9738,34698.0,34697.0,8.13749303]
["bitfinex-derivatives","BTCF0:USTF0",1625684847243,0.9738,34698.0,34697.0,7.89691759]
["bitfinex-derivatives","BTCF0:USTF0",1625684847539,1.19332,34698.0,34697.0,7.89691759]
["bitfinex-derivatives","BTCF0:USTF0",1625684847690,4.75672,34698.0,34697.0,6.22097396]
["bitfinex-derivatives","BTCF0:USTF0",1625684848669,4.75672,34698.0,34697.0,7.18327572]
["bitfinex-derivatives","BTCF0:USTF0",1625684854306,4.75672,34698.0,34697.0,6.22097396]
["bitfinex-derivatives","BTCF0:USTF0",1625684854605,1.19332,34698.0,34697.0,6.22097396]
["bitfinex-derivatives","BTCF0:USTF0",1625684855057,0.9738,34698.0,34697.0,7.18327572]
["bitfinex-derivatives","BTCF0:USTF0",1625684855506,0.9738,34698.0,34697.0,7.32657572]
["bitfinex-derivatives","BTCF0:USTF0",1625684867382,1.22228,34698.0,34697.0,7.32657572]
["bitfinex-derivatives","BTCF0:USTF0",1625684867674,2.40849225,34698.0,34697.0,5.81455589]
["bitfinex-derivatives","BTCF0:USTF0",1625684867974,7.60840241,34698.0,34697.0,5.81455589]
["bitfinex-derivatives","BTCF0:USTF0",1625684868423,8.79463891,34698.0,34697.0,4.47053827]
["bitfinex-derivatives","BTCF0:USTF0",1625684875035,7.60840241,34698.0,34697.0,5.8164626]
["bitfinex-derivatives","BTCF0:USTF0",1625684877520,6.59169225,34698.0,34697.0,5.8164626]
["bitfinex-derivatives","BTCF0:USTF0",1625684877959,7.60849833,34698.0,34697.0,5.8164626]
["bitfinex-derivatives","BTCF0:USTF0",1625684878409,6.59169225,34698.0,34697.0,5.8164626]
["bitfinex-derivatives","BTCF0:USTF0",1625684880365,2.40849225,34698.0,34697.0,5.8164626]
["bitfinex-derivatives","BTCF0:USTF0",1625684881040,2.40849225,34698.0,34697.0,9.2967626]
["bitfinex-derivatives","BTCF0:USTF0",1625684881341,2.40849225,34698.0,34697.0,9.29187015]
["bitfinex-derivatives","BTCF0:USTF0",1625684881565,2.40849225,34698.0,34697.0,9.29675457]
["bitfinex-derivatives","BTCF0:USTF0",1625684881715,3.42545104,34698.0,34697.0,9.29675457]
["bitfinex-derivatives","BTCF0:USTF0",1625684882394,2.40849225,34698.0,34697.0,9.29675457]
["bitfinex-derivatives","BTCF0:USTF0",1625684882541,2.16001225,34698.0,34697.0,9.29675457]
["bitfinex-derivatives","BTCF0:USTF0",1625684882849,2.16001225,34698.0,34697.0,9.53562457]
["bitfinex-derivatives","BTCF0:USTF0",1625684891107,1.48220088,34698.0,34697.0,9.53562457]
["bitfinex-derivatives","BTCF0:USTF0",1625684895759,2.16010795,34698.0,34697.0,9.53562457]
["bitfinex-derivatives","BTCF0:USTF0",1625684896060,1.48220088,34698.0,34697.0,9.53562457]
["bitfinex-derivatives","BTCF0:USTF0",1625684896361,2.16010818,34698.0,34697.0,9.53562457]
["bitfinex-derivatives","BTCF0:USTF0",1625684896736,1.48220088,34698.0,34697.0,9.53562457]
["bitfinex-derivatives","BTCF0:USTF0",1625684898612,1.82126206,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684898912,1.48247485,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684900940,1.31286118,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684901097,1.82144405,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684901541,1.48250195,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684903118,1.56741691,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684903793,1.48250195,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684905821,1.82175121,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684907398,1.4826033,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684908598,1.31286118,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684909123,1.48261942,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684909574,1.56758308,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684909874,0.9738,34698.0,34697.0,11.0483451]
["bitfinex-derivatives","BTCF0:USTF0",1625684916630,0.9738,34698.0,34697.0,12.72810853]
["bitfinex-derivatives","BTCF0:USTF0",1625684932407,0.9738,34698.0,34697.0,12.73660262]
["bitfinex-derivatives","BTCF0:USTF0",1625684934591,0.9738,34698.0,34697.0,12.72810853]
["bitfinex-derivatives","BTCF0:USTF0",1625684936982,1.23159,34698.0,34697.0,12.72810853]
["bitfinex-derivatives","BTCF0:USTF0",1625684940283,1.23159,34698.0,34697.0,8.02214014]
["bitfinex-derivatives","BTCF0:USTF0",1625684940442,1.23159,34698.0,34697.0,7.78327014]
["bitfinex-derivatives","BTCF0:USTF0",1625684940584,1.23159,34698.0,34697.0,12.48249395]
["bitfinex-derivatives","BTCF0:USTF0",1625684941487,0.9738,34698.0,34697.0,12.48249395]
["bitfinex-derivatives","BTCF0:USTF0",1625684941935,1.25984,34698.0,34697.0,12.48249395]
["bitfinex-derivatives","BTCF0:USTF0",1625684943061,0.9738,34698.0,34697.0,12.49098843]
["bitfinex-derivatives","BTCF0:USTF0",1625684943211,0.9738,34698.0,34697.0,12.48249395]
["bitfinex-derivatives","BTCF0:USTF0",1625684944564,0.9738,34698.0,34697.0,12.49098838]
["bitfinex-derivatives","BTCF0:USTF0",1625684951469,1.31274,34698.0,34697.0,12.48249395]
["bitfinex-derivatives","BTCF0:USTF0",1625684951919,1.31274,34698.0,34697.0,10.80273052]
["bitfinex-derivatives","BTCF0:USTF0",1625684955071,0.9738,34698.0,34697.0,10.80273052]
["bitfinex-derivatives","BTCF0:USTF0",1625684956733,0.9738,34698.0,34697.0,11.14637052]
["bitfinex-derivatives","BTCF0:USTF0",1625684956880,0.9738,34698.0,34697.0,12.82718353]
["bitfinex-derivatives","BTCF0:USTF0",1625684957023,0.25591186,34701.0,34697.0,12.82718353]
["bitfinex-derivatives","BTCF0:USTF0",1625684957177,0.171,34701.0,34697.0,12.82718353]
["bitfinex-derivatives","BTCF0:USTF0",1625684957481,0.171,34701.0,34700.0,7.88928517]
["bitfinex-derivatives","BTCF0:USTF0",1625684957775,0.171,34701.0,34700.0,7.89417595]
["bitfinex-derivatives","BTCF0:USTF0",1625684958375,0.171,34701.0,34700.0,7.90267014]
["bitfinex-derivatives","BTCF0:USTF0",1625684959202,0.171,34701.0,34700.0,9.91389089]
["bitfinex-derivatives","BTCF0:USTF0",1625684962655,0.171,34701.0,34700.0,9.9053967]
["bitfinex-derivatives","BTCF0:USTF0",1625684964761,0.171,34701.0,34700.0,7.89417595]
["bitfinex-derivatives","BTCF0:USTF0",1625684967840,0.171,34701.0,34700.0,9.90976145]
["bitfinex-derivatives","BTCF0:USTF0",1625684968138,0.171,34701.0,34700.0,7.89417595]
["bitfinex-derivatives","BTCF0:USTF0",1625684968364,0.171,34701.0,34700.0,9.90943771]
["bitfinex-derivatives","BTCF0:USTF0",1625684969263,0.17,34701.0,34700.0,9.90943771]
["bitfinex-derivatives","BTCF0:USTF0",1625684974440,0.17,34701.0,34700.0,9.91793066]
["bitfinex-derivatives","BTCF0:USTF0",1625684975567,0.17,34701.0,34700.0,10.06123066]
["bitfinex-derivatives","BTCF0:USTF0",1625684976393,0.16940391,34701.0,34700.0,10.06123066]
["bitfinex-derivatives","BTCF0:USTF0",1625684982625,0.16940391,34701.0,34700.0,10.04784693]
["bitfinex-derivatives","BTCF0:USTF0",1625684982776,0.16940391,34701.0,34700.0,10.06122788]
["bitfinex-derivatives","BTCF0:USTF0",1625684984355,0.16940391,34701.0,34700.0,11.02352964]
["bitfinex-derivatives","BTCF0:USTF0",1625684997267,0.001,34704.0,34700.0,11.02352964]
["bitfinex-derivatives","BTCF0:USTF0",1625684997417,0.002,34709.0,34703.0,7.88680163]
["bitfinex-derivatives","BTCF0:USTF0",1625684997571,0.002,34709.0,34708.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1625684997718,0.002,34709.0,34708.0,3.32289609]
["bitfinex-derivatives","BTCF0:USTF0",1625684997867,0.002,34709.0,34708.0,9.53677]
["bitfinex-derivatives","BTCF0:USTF0",1625684998318,0.002,34709.0,34708.0,10.25849632]
["bitfinex-derivatives","BTCF0:USTF0",1625685005100,0.002,34709.0,34708.0,10.2669894]
["bitfinex-derivatives","BTCF0:USTF0",1625685005458,0.9181,34711.0,34708.0,10.2669894]
["bitfinex-derivatives","BTCF0:USTF0",1625685005608,0.9181,34711.0,34708.0,10.25849632]
["bitfinex-derivatives","BTCF0:USTF0",1625685005758,0.9181,34711.0,34710.0,6.21163388]
["bitfinex-derivatives","BTCF0:USTF0",1625685006215,0.9181,34711.0,34710.0,6.21652305]
["bitfinex-derivatives","BTCF0:USTF0",1625685006365,0.9181,34711.0,34710.0,6.45709849]
["bitfinex-derivatives","BTCF0:USTF0",1625685016580,1.20311,34711.0,34710.0,6.45709849]
["bitfinex-derivatives","BTCF0:USTF0",1625685016871,2.39139053,34711.0,34710.0,6.45709849]
["bitfinex-derivatives","BTCF0:USTF0",1625685017022,7.43659053,34711.0,34710.0,6.45709849]
["bitfinex-derivatives","BTCF0:USTF0",1625685017171,7.43659053,34711.0,34710.0,4.45579849]
["bitfinex-derivatives","BTCF0:USTF0",1625685017321,8.45505419,34711.0,34710.0,4.45579849]
["bitfinex-derivatives","BTCF0:USTF0",1625685017475,9.6433313,34711.0,34710.0,2.94486052]
["bitfinex-derivatives","BTCF0:USTF0",1625685017620,9.65637257,34711.0,34710.0,0.94386052]
["bitfinex-derivatives","BTCF0:USTF0",1625685017772,9.65637257,34711.0,34708.0,1.53353157]
["bitfinex-derivatives","BTCF0:USTF0",1625685017928,6.26135127,34711.0,34708.0,0.0147871]
["bitfinex-derivatives","BTCF0:USTF0",1625685018228,1.01305541,34710.0,34709.0,0.00488429]
["bitfinex-derivatives","BTCF0:USTF0",1625685018522,0.72172632,34710.0,34709.0,0.00488429]
["bitfinex-derivatives","BTCF0:USTF0",1625685018680,2.24923718,34710.0,34705.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1625685019047,1.0,34709.0,34705.0,0.00488452]
["bitfinex-derivatives","BTCF0:USTF0",1625685019347,2.24923718,34710.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685019348,4.121,34705.0,34704.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685019509,4.121,34705.0,34703.0,1.52024051]
["bitfinex-derivatives","BTCF0:USTF0",1625685019647,4.121,34705.0,34702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685019797,4.121,34705.0,34704.0,0.00487852]
["bitfinex-derivatives","BTCF0:USTF0",1625685020099,4.121,34705.0,34703.0,0.00487849]
["bitfinex-derivatives","BTCF0:USTF0",1625685020247,4.121,34705.0,34704.0,0.00487851]
["bitfinex-derivatives","BTCF0:USTF0",1625685020549,4.36157544,34705.0,34703.0,0.00487865]
["bitfinex-derivatives","BTCF0:USTF0",1625685020775,1.0,34704.0,34703.0,0.00487865]
["bitfinex-derivatives","BTCF0:USTF0",1625685020922,1.31916,34704.0,34703.0,0.00487865]
["bitfinex-derivatives","BTCF0:USTF0",1625685021224,1.31916,34704.0,34701.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625685021378,1.31916,34704.0,34700.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1625685021675,1.31916,34704.0,34701.0,0.00487263]
["bitfinex-derivatives","BTCF0:USTF0",1625685022125,1.0,34702.0,34693.0,1.59704154]
["bitfinex-derivatives","BTCF0:USTF0",1625685022275,1.0,34702.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685022424,1.0,34702.0,34694.0,0.00486707]
["bitfinex-derivatives","BTCF0:USTF0",1625685022738,4.5942,34695.0,34693.0,0.00486717]
["bitfinex-derivatives","BTCF0:USTF0",1625685022876,4.87497,34695.0,34693.0,0.00486717]
["bitfinex-derivatives","BTCF0:USTF0",1625685023025,0.33927071,34694.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685023178,0.59393644,34693.0,34689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685023329,0.59393644,34693.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685023478,4.87497,34695.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685023631,0.508412,34693.0,34692.0,0.00486741]
["bitfinex-derivatives","BTCF0:USTF0",1625685023926,0.33888488,34693.0,34692.0,0.00486741]
["bitfinex-derivatives","BTCF0:USTF0",1625685024302,0.33888488,34693.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685024452,0.72172632,34692.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685024601,1.31503237,34692.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685024905,1.31503237,34692.0,34691.0,0.00887688]
["bitfinex-derivatives","BTCF0:USTF0",1625685025208,1.31503237,34692.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685025504,0.80658111,34692.0,34691.0,0.00887688]
["bitfinex-derivatives","BTCF0:USTF0",1625685025656,0.80658111,34692.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685025954,0.72172632,34692.0,34691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625685026254,0.80650105,34692.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685026403,0.72172632,34692.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685026553,0.96230176,34692.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685027988,4.7953,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685028734,0.96230176,34692.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685030009,4.3154,34690.0,34689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685037975,4.3154,34690.0,34689.0,1.18048217]
["bitfinex-derivatives","BTCF0:USTF0",1625685038427,4.3154,34690.0,34689.0,1.17948217]
["bitfinex-derivatives","BTCF0:USTF0",1625685039618,4.3154,34690.0,34688.0,1.17798108]
["bitfinex-derivatives","BTCF0:USTF0",1625685044423,4.3154,34690.0,34689.0,0.00487378]
["bitfinex-derivatives","BTCF0:USTF0",1625685046314,4.3154,34690.0,34688.0,1.18137218]
["bitfinex-derivatives","BTCF0:USTF0",1625685046549,4.3154,34690.0,34689.0,1.18110265]
["bitfinex-derivatives","BTCF0:USTF0",1625685046824,0.96330176,34692.0,34689.0,1.18110265]
["bitfinex-derivatives","BTCF0:USTF0",1625685047426,0.96330176,34692.0,34691.0,4.9805]
["bitfinex-derivatives","BTCF0:USTF0",1625685047726,0.96330176,34692.0,34691.0,5.98836952]
["bitfinex-derivatives","BTCF0:USTF0",1625685047876,0.96330176,34692.0,34691.0,5.99323272]
["bitfinex-derivatives","BTCF0:USTF0",1625685048413,0.96330176,34692.0,34691.0,4.9853632]
["bitfinex-derivatives","BTCF0:USTF0",1625685049233,0.96330176,34692.0,34691.0,0.0048632]
["bitfinex-derivatives","BTCF0:USTF0",1625685049380,2.46330176,34692.0,34688.0,0.1762675]
["bitfinex-derivatives","BTCF0:USTF0",1625685049526,2.76310176,34692.0,34686.0,0.02077322]
["bitfinex-derivatives","BTCF0:USTF0",1625685049682,0.5054719,34689.0,34684.0,0.06565796]
["bitfinex-derivatives","BTCF0:USTF0",1625685049828,0.5,34688.0,34676.0,0.50509675]
["bitfinex-derivatives","BTCF0:USTF0",1625685049979,1.0,34687.0,34676.0,0.50509675]
["bitfinex-derivatives","BTCF0:USTF0",1625685050128,0.5,34686.0,34675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625685050279,0.5,34686.0,34684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685050428,0.0131276,34685.0,34681.0,0.00486023]
["bitfinex-derivatives","BTCF0:USTF0",1625685050590,0.72172632,34682.0,34681.0,0.00486023]
["bitfinex-derivatives","BTCF0:USTF0",1625685050728,1.22172632,34682.0,34671.0,0.00486054]
["bitfinex-derivatives","BTCF0:USTF0",1625685050880,5.41922632,34682.0,34671.0,0.00486054]
["bitfinex-derivatives","BTCF0:USTF0",1625685051039,5.43235458,34682.0,34668.0,0.16840982]
["bitfinex-derivatives","BTCF0:USTF0",1625685051180,0.16776789,34673.0,34667.0,0.16841031]
["bitfinex-derivatives","BTCF0:USTF0",1625685051334,0.8177808,34673.0,34666.0,0.50523643]
["bitfinex-derivatives","BTCF0:USTF0",1625685051481,0.5,34672.0,34666.0,0.50523643]
["bitfinex-derivatives","BTCF0:USTF0",1625685051632,0.5,34672.0,34663.0,0.16821778]
["bitfinex-derivatives","BTCF0:USTF0",1625685051633,1.00216445,34672.0,34663.0,0.16821778]
["bitfinex-derivatives","BTCF0:USTF0",1625685051783,1.0,34667.0,34663.0,0.16821778]
["bitfinex-derivatives","BTCF0:USTF0",1625685051931,1.0,34667.0,34660.0,0.50469283]
["bitfinex-derivatives","BTCF0:USTF0",1625685052252,4.8584,34661.0,34660.0,0.50469283]
["bitfinex-derivatives","BTCF0:USTF0",1625685052382,5.09534,34661.0,34660.0,0.50469283]
["bitfinex-derivatives","BTCF0:USTF0",1625685052532,5.09534,34661.0,34660.0,0.50954859]
["bitfinex-derivatives","BTCF0:USTF0",1625685052683,7.05764176,34661.0,34660.0,0.50954859]
["bitfinex-derivatives","BTCF0:USTF0",1625685052833,7.05764176,34661.0,34660.0,0.00485576]
["bitfinex-derivatives","BTCF0:USTF0",1625685052985,2.19924176,34661.0,34660.0,0.00485576]
["bitfinex-derivatives","BTCF0:USTF0",1625685053133,2.19924176,34661.0,34659.0,0.50957932]
["bitfinex-derivatives","BTCF0:USTF0",1625685053283,1.19924176,34661.0,34660.0,0.5047261]
["bitfinex-derivatives","BTCF0:USTF0",1625685054341,1.19924176,34661.0,34660.0,0.33648407]
["bitfinex-derivatives","BTCF0:USTF0",1625685055163,1.19924176,34661.0,34658.0,4.1634]
["bitfinex-derivatives","BTCF0:USTF0",1625685055312,0.96230176,34661.0,34658.0,4.1634]
["bitfinex-derivatives","BTCF0:USTF0",1625685055464,0.96230176,34661.0,34660.0,0.33605746]
["bitfinex-derivatives","BTCF0:USTF0",1625685055611,0.96230176,34661.0,34660.0,0.50393226]
["bitfinex-derivatives","BTCF0:USTF0",1625685057574,0.96230176,34661.0,34659.0,0.50324827]
["bitfinex-derivatives","BTCF0:USTF0",1625685059365,0.96230176,34661.0,34660.0,0.16774763]
["bitfinex-derivatives","BTCF0:USTF0",1625685059664,0.96230176,34661.0,34659.0,0.50314567]
["bitfinex-derivatives","BTCF0:USTF0",1625685060566,0.96230176,34661.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685064926,1.0,34659.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685065078,1.32492,34659.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685065227,0.32492,34659.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685067030,0.96230176,34661.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685071537,0.96230176,34661.0,34658.0,0.41754392]
["bitfinex-derivatives","BTCF0:USTF0",1625685071685,0.96230176,34661.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685072586,0.96230176,34661.0,34658.0,0.75287923]
["bitfinex-derivatives","BTCF0:USTF0",1625685072960,0.96230176,34661.0,34658.0,0.41762641]
["bitfinex-derivatives","BTCF0:USTF0",1625685074464,0.96230176,34661.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685075138,1.0,34659.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685075288,1.24282,34659.0,34658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625685076340,1.24282,34659.0,34652.0,0.30438035]
["bitfinex-derivatives","BTCF0:USTF0",1625685076489,1.74282,34659.0,34652.0,0.30438035]
["bitfinex-derivatives","BTCF0:USTF0",1625685076639,4.2631,34653.0,34649.0,0.16780321]
["bitfinex-derivatives","BTCF0:USTF0",1625685076789,0.72172632,34650.0,34649.0,0.16780321]
["bitfinex-derivatives","BTCF0:USTF0",1625685076951,0.96826632,34650.0,34648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685077089,1.96826632,34650.0,34648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685077397,1.0,34649.0,34648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685077691,1.0,34649.0,34648.0,0.17464768]
["bitfinex-derivatives","BTCF0:USTF0",1625685077999,0.96826632,34650.0,34648.0,0.17464768]
["bitfinex-derivatives","BTCF0:USTF0",1625685078298,0.96826632,34650.0,34648.0,0.16981209]
["bitfinex-derivatives","BTCF0:USTF0",1625685078442,1.0,34649.0,34648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685078751,1.24057544,34649.0,34648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685079419,1.24057544,34649.0,34648.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1625685079568,0.24057544,34649.0,34648.0,0.17457838]
["bitfinex-derivatives","BTCF0:USTF0",1625685080094,0.24057544,34649.0,34648.0,0.00683568]
["bitfinex-derivatives","BTCF0:USTF0",1625685080554,0.24057544,34649.0,34648.0,0.17464134]
["bitfinex-derivatives","BTCF0:USTF0",1625685080775,0.24057544,34649.0,34648.0,0.00683568]
["bitfinex-derivatives","BTCF0:USTF0",1625685081071,0.24057544,34649.0,34648.0,0.17458959]
["bitfinex-derivatives","BTCF0:USTF0",1625685082271,1.24057544,34649.0,34648.0,0.00683568]
["bitfinex-derivatives","BTCF0:USTF0",1625685082874,1.24057544,34649.0,34648.0,5.16013568]
["bitfinex-derivatives","BTCF0:USTF0",1625685083032,0.24057544,34649.0,34648.0,5.16013568]
["bitfinex-derivatives","BTCF0:USTF0",1625685085278,1.24057544,34649.0,34648.0,5.16013568]
["bitfinex-derivatives","BTCF0:USTF0",1625685085580,1.24057544,34649.0,34648.0,0.00683568]
["bitfinex-derivatives","BTCF0:USTF0",1625685086328,1.24057544,34649.0,34648.0,0.00483568]
["bitfinex-derivatives","BTCF0:USTF0",1625685086777,1.24057544,34649.0,34644.0,0.00483623]
["bitfinex-derivatives","BTCF0:USTF0",1625685087379,0.24057544,34649.0,34644.0,0.00483623]
["bitfinex-derivatives","BTCF0:USTF0",1625685087544,3.8613,34645.0,34644.0,0.00483623]
["bitfinex-derivatives","BTCF0:USTF0",1625685087678,4.8613,34645.0,34644.0,0.00483623]
["bitfinex-derivatives","BTCF0:USTF0",1625685088130,4.8613,34645.0,34644.0,3.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625685088435,4.8613,34645.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685088579,0.5,34644.0,34636.0,0.67091038]
["bitfinex-derivatives","BTCF0:USTF0",1625685088732,0.5,34644.0,34636.0,0.16773896]
["bitfinex-derivatives","BTCF0:USTF0",1625685088881,0.72172632,34637.0,34635.0,0.67095583]
["bitfinex-derivatives","BTCF0:USTF0",1625685089031,2.02031632,34637.0,34633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625685089180,2.02031632,34637.0,34629.0,0.67054826]
["bitfinex-derivatives","BTCF0:USTF0",1625685089339,1.02031632,34637.0,34636.0,0.00483147]
["bitfinex-derivatives","BTCF0:USTF0",1625685089481,1.02031632,34637.0,34630.0,0.00483147]
["bitfinex-derivatives","BTCF0:USTF0",1625685089632,3.729,34633.0,34630.0,0.00483147]
["bitfinex-derivatives","BTCF0:USTF0",1625685090082,3.729,34633.0,34628.0,0.00483155]
["bitfinex-derivatives","BTCF0:USTF0",1625685090083,1.0,34631.0,34628.0,0.00483155]
["bitfinex-derivatives","BTCF0:USTF0",1625685090384,1.0,34631.0,34627.0,1.00603021]
["bitfinex-derivatives","BTCF0:USTF0",1625685090755,1.0,34632.0,34629.0,0.00483154]
["bitfinex-derivatives","BTCF0:USTF0",1625685090905,1.0,34632.0,34627.0,1.00603021]
["bitfinex-derivatives","BTCF0:USTF0",1625685090906,0.72172632,34630.0,34628.0,0.00483154]
["bitfinex-derivatives","BTCF0:USTF0",1625685091054,1.04383632,34630.0,34628.0,0.00483154]
["bitfinex-derivatives","BTCF0:USTF0",1625685091204,1.04383632,34630.0,34626.0,1.0053508]
["bitfinex-derivatives","BTCF0:USTF0",1625685091356,1.0,34628.0,34626.0,1.0053508]
["bitfinex-derivatives","BTCF0:USTF0",1625685091509,2.04383632,34630.0,34626.0,1.0053508]
["bitfinex-derivatives","BTCF0:USTF0",1625685091654,1.04383632,34630.0,34627.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1625685091805,1.0,34629.0,34627.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1625685091968,1.04383632,34630.0,34627.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1625685092107,1.0,34628.0,34627.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1625685092933,0.24057544,34628.0,34627.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1625685093081,0.24057544,34628.0,34623.0,1.00564147]
["bitfinex-derivatives","BTCF0:USTF0",1625685093230,0.24057544,34628.0,34616.0,1.50846221]
["bitfinex-derivatives","BTCF0:USTF0",1625685093530,0.24057544,34628.0,34618.0,0.00483219]
["bitfinex-derivatives","BTCF0:USTF0",1625685093679,1.0,34627.0,34618.0,0.00483219]
["bitfinex-derivatives","BTCF0:USTF0",1625685093830,1.0,34627.0,34622.0,1.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1625685094129,0.24057544,34628.0,34622.0,1.00507301]
["bitfinex-derivatives","BTCF0:USTF0",1625685094279,0.24057544,34628.0,34623.0,0.00483221]
["bitfinex-derivatives","BTCF0:USTF0",1625685094662,1.0,34627.0,34623.0,0.00483221]
["bitfinex-derivatives","BTCF0:USTF0",1625685094807,0.24057544,34624.0,34623.0,0.00483221]
["bitfinex-derivatives","BTCF0:USTF0",1625685095411,0.24057544,34624.0,34620.0,1.00444226]
["bitfinex-derivatives","BTCF0:USTF0",1625685096231,1.0,34623.0,34620.0,1.00444226]
["bitfinex-derivatives","BTCF0:USTF0",1625685096399,1.26023,34623.0,34620.0,1.00444226]
["bitfinex-derivatives","BTCF0:USTF0",1625685096536,1.26023,34623.0,34619.0,1.00469318]
["bitfinex-derivatives","BTCF0:USTF0",1625685096834,0.48115088,34620.0,34617.0,1.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1625685097367,0.48115088,34620.0,34616.0,1.00395565]
["bitfinex-derivatives","BTCF0:USTF0",1625685097511,0.48115088,34620.0,34618.0,0.00483273]
["bitfinex-derivatives","BTCF0:USTF0",1625685097810,0.48115088,34620.0,34616.0,1.00395565]
["bitfinex-derivatives","BTCF0:USTF0",1625685097961,0.48115088,34620.0,34618.0,1.00429666]
["bitfinex-derivatives","BTCF0:USTF0",1625685099846,0.48115088,34620.0,34619.0,1.00418225]
["bitfinex-derivatives","BTCF0:USTF0",1625685100886,0.48115088,34620.0,34619.0,2.17591355]
["bitfinex-derivatives","BTCF0:USTF0",1625685101562,0.48115088,34620.0,34619.0,2.18074564]
["bitfinex-derivatives","BTCF0:USTF0",1625685102163,0.48115088,34620.0,34619.0,3.51985339]
["bitfinex-derivatives","BTCF0:USTF0",1625685103964,0.24057544,34624.0,34619.0,3.5150213]
["bitfinex-derivatives","BTCF0:USTF0",1625685104114,0.24057544,34624.0,34619.0,3.5198459]
["bitfinex-derivatives","BTCF0:USTF0",1625685104264,0.001,34628.0,34623.0,2.17889174]
["bitfinex-derivatives","BTCF0:USTF0",1625685104563,0.001,34628.0,34626.0,1.00562537]
["bitfinex-derivatives","BTCF0:USTF0",1625685104714,0.001,34628.0,34627.0,1.00556916]
["bitfinex-derivatives","BTCF0:USTF0",1625685104878,0.002,34633.0,34627.0,1.00556916]
["bitfinex-derivatives","BTCF0:USTF0",1625685105175,0.24257544,34633.0,34632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685105618,0.002,34633.0,34632.0,4.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625685105781,0.002,34633.0,34632.0,5.05418609]
["bitfinex-derivatives","BTCF0:USTF0",1625685105920,0.002,34633.0,34632.0,5.05900999]
["bitfinex-derivatives","BTCF0:USTF0",1625685106218,0.002,34633.0,34632.0,5.05900985]
["bitfinex-derivatives","BTCF0:USTF0",1625685106367,0.002,34633.0,34632.0,5.05900987]
["bitfinex-derivatives","BTCF0:USTF0",1625685107872,0.002,34633.0,34632.0,6.73928598]
["bitfinex-derivatives","BTCF0:USTF0",1625685108471,0.002,34633.0,34632.0,5.5630927]
["bitfinex-derivatives","BTCF0:USTF0",1625685108770,0.002,34633.0,34632.0,6.73929559]
["bitfinex-derivatives","BTCF0:USTF0",1625685109222,0.24057544,34634.0,34632.0,6.73929559]
["bitfinex-derivatives","BTCF0:USTF0",1625685109522,0.24057544,34634.0,34633.0,1.51244977]
["bitfinex-derivatives","BTCF0:USTF0",1625685109670,0.24057544,34634.0,34633.0,1.80391977]
["bitfinex-derivatives","BTCF0:USTF0",1625685109821,0.24057544,34634.0,34633.0,2.98594172]
["bitfinex-derivatives","BTCF0:USTF0",1625685110648,0.24057544,34634.0,34633.0,1.80874355]
["bitfinex-derivatives","BTCF0:USTF0",1625685111849,0.24057544,34634.0,34633.0,1.51727355]
["bitfinex-derivatives","BTCF0:USTF0",1625685113202,0.24057544,34634.0,34633.0,0.5089737]
["bitfinex-derivatives","BTCF0:USTF0",1625685114177,0.24057544,34634.0,34633.0,1.51845153]
["bitfinex-derivatives","BTCF0:USTF0",1625685114778,0.24057544,34634.0,34633.0,0.5089737]
["bitfinex-derivatives","BTCF0:USTF0",1625685115756,0.24057544,34634.0,34633.0,1.51869245]
["bitfinex-derivatives","BTCF0:USTF0",1625685117414,0.24057544,34634.0,34633.0,0.5089737]
["bitfinex-derivatives","BTCF0:USTF0",1625685117710,0.24057544,34634.0,34632.0,4.55261784]
["bitfinex-derivatives","BTCF0:USTF0",1625685117932,0.47207544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685126270,1.47207544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685126642,0.47207544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685128223,1.47207544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685128676,0.47207544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685129873,0.24057544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685130930,0.24057544,34634.0,34633.0,0.51117105]
["bitfinex-derivatives","BTCF0:USTF0",1625685131073,0.50735544,34634.0,34633.0,0.51117105]
["bitfinex-derivatives","BTCF0:USTF0",1625685131674,0.50735544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685131978,5.14725544,34634.0,34633.0,0.00482437]
["bitfinex-derivatives","BTCF0:USTF0",1625685132503,5.14725544,34634.0,34632.0,0.00482738]
["bitfinex-derivatives","BTCF0:USTF0",1625685133102,5.14725544,34634.0,34632.0,0.51162995]
["bitfinex-derivatives","BTCF0:USTF0",1625685133253,0.24057544,34633.0,34632.0,0.51162995]
["bitfinex-derivatives","BTCF0:USTF0",1625685134621,0.24057544,34633.0,34632.0,1.52528668]
["bitfinex-derivatives","BTCF0:USTF0",1625685136031,0.24057544,34633.0,34632.0,2.70890079]
["bitfinex-derivatives","BTCF0:USTF0",1625685139036,0.24057544,34633.0,34632.0,4.06286622]
["bitfinex-derivatives","BTCF0:USTF0",1625685139335,0.24057544,34633.0,34632.0,2.70890079]
["bitfinex-derivatives","BTCF0:USTF0",1625685139488,0.24057544,34633.0,34632.0,4.06285954]
["bitfinex-derivatives","BTCF0:USTF0",1625685142340,0.24057544,34633.0,34632.0,2.70890079]
["bitfinex-derivatives","BTCF0:USTF0",1625685142866,0.24057544,34633.0,34632.0,4.06462078]
["bitfinex-derivatives","BTCF0:USTF0",1625685143992,0.48689544,34633.0,34632.0,4.06462078]
["bitfinex-derivatives","BTCF0:USTF0",1625685144969,0.98885831,34633.0,34632.0,4.06462078]
["bitfinex-derivatives","BTCF0:USTF0",1625685146095,0.24057544,34633.0,34632.0,4.06462078]
["bitfinex-derivatives","BTCF0:USTF0",1625685147681,0.74310681,34633.0,34632.0,4.06462078]
["bitfinex-derivatives","BTCF0:USTF0",1625685149622,0.74310681,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685153604,0.24057544,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685154056,0.24057544,34633.0,34632.0,6.27147615]
["bitfinex-derivatives","BTCF0:USTF0",1625685155557,0.74282163,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685156614,1.41230587,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685157056,2.41612029,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685157282,1.41230587,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685159248,2.41644759,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685159383,2.63912759,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685161489,2.6523636,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685161860,3.82347642,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685162011,3.81024041,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685162161,2.63912759,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685162311,2.41644759,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685162462,1.41230587,34633.0,34632.0,4.74362164]
["bitfinex-derivatives","BTCF0:USTF0",1625685162914,1.41230587,34633.0,34632.0,5.00728164]
["bitfinex-derivatives","BTCF0:USTF0",1625685163517,0.74282163,34633.0,34632.0,6.5356522]
["bitfinex-derivatives","BTCF0:USTF0",1625685163673,0.24057544,34633.0,34632.0,6.5356522]
["bitfinex-derivatives","BTCF0:USTF0",1625685165092,5.088e-05,34634.0,34632.0,8.23370425]
["bitfinex-derivatives","BTCF0:USTF0",1625685165398,5.088e-05,34634.0,34633.0,6.7639178]
["bitfinex-derivatives","BTCF0:USTF0",1625685165540,5.088e-05,34634.0,34633.0,6.76874371]
["bitfinex-derivatives","BTCF0:USTF0",1625685165989,5.088e-05,34634.0,34633.0,8.46672889]
["bitfinex-derivatives","BTCF0:USTF0",1625685166740,5.088e-05,34634.0,34633.0,6.76874371]
["bitfinex-derivatives","BTCF0:USTF0",1625685166890,5.088e-05,34634.0,34633.0,8.46651104]
["bitfinex-derivatives","BTCF0:USTF0",1625685167941,5.088e-05,34634.0,34633.0,8.53811104]
["bitfinex-derivatives","BTCF0:USTF0",1625685168104,1.00005088,34634.0,34633.0,6.35919283]
["bitfinex-derivatives","BTCF0:USTF0",1625685168317,5.088e-05,34634.0,34633.0,6.35919283]
["bitfinex-derivatives","BTCF0:USTF0",1625685168787,9.36996629,34634.0,34633.0,2.28388456]
["bitfinex-derivatives","BTCF0:USTF0",1625685168920,11.87289328,34634.0,34633.0,0.07642591]
["bitfinex-derivatives","BTCF0:USTF0",1625685169068,11.88613149,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685169368,12.60785781,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685170571,12.87865781,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685171171,12.8654196,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685171771,12.87863837,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685171925,11.87863837,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685172074,12.87863837,34634.0,34633.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1625685172895,12.87863837,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685173574,12.8654196,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685173871,12.87863882,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685175150,12.8654196,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685177100,11.8654196,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685177250,12.8654196,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685177625,11.8654196,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685177775,12.8654196,34634.0,34633.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1625685179883,12.8654196,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685183338,11.8654196,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685183487,11.5946196,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685184844,10.09169261,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685185592,11.59039867,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685185743,12.59039867,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685186121,11.59039867,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685186272,10.09169261,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685187406,5.40109261,34634.0,34633.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685187710,5.40109261,34634.0,34633.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1625685187997,5.40109261,34634.0,34633.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1625685188601,2.89442988,34634.0,34633.0,6.55544269]
["bitfinex-derivatives","BTCF0:USTF0",1625685188752,1.65115593,34634.0,34633.0,6.55544269]
["bitfinex-derivatives","BTCF0:USTF0",1625685189051,1.17000505,34634.0,34633.0,6.55544269]
["bitfinex-derivatives","BTCF0:USTF0",1625685189201,1.17000505,34634.0,34633.0,6.5602836]
["bitfinex-derivatives","BTCF0:USTF0",1625685189355,5.088e-05,34634.0,34633.0,9.10185184]
["bitfinex-derivatives","BTCF0:USTF0",1625685189503,5.088e-05,34634.0,34633.0,9.58300272]
["bitfinex-derivatives","BTCF0:USTF0",1625685191152,5.088e-05,34634.0,34633.0,8.22749966]
["bitfinex-derivatives","BTCF0:USTF0",1625685191753,0.50079849,34634.0,34633.0,8.22749966]
["bitfinex-derivatives","BTCF0:USTF0",1625685192053,0.50079849,34634.0,34633.0,8.22265875]
["bitfinex-derivatives","BTCF0:USTF0",1625685192353,0.50079849,34634.0,34633.0,8.22749953]
["bitfinex-derivatives","BTCF0:USTF0",1625685192577,0.50079849,34634.0,34633.0,8.22265875]
["bitfinex-derivatives","BTCF0:USTF0",1625685192735,1.16833661,34634.0,34633.0,7.03659357]
["bitfinex-derivatives","BTCF0:USTF0",1625685193931,2.16928197,34634.0,34633.0,7.03659357]
["bitfinex-derivatives","BTCF0:USTF0",1625685194460,2.44106197,34634.0,34633.0,2.94389357]
["bitfinex-derivatives","BTCF0:USTF0",1625685194607,2.44106197,34634.0,34633.0,2.48631813]
["bitfinex-derivatives","BTCF0:USTF0",1625685194908,4.93973096,34634.0,34633.0,0.28317544]
["bitfinex-derivatives","BTCF0:USTF0",1625685195358,8.98963096,34634.0,34633.0,0.28317544]
["bitfinex-derivatives","BTCF0:USTF0",1625685195508,9.2302064,34634.0,34633.0,0.28317544]
["bitfinex-derivatives","BTCF0:USTF0",1625685199341,9.2302064,34634.0,34633.0,0.28801705]
["bitfinex-derivatives","BTCF0:USTF0",1625685199488,5.1803064,34634.0,34633.0,0.28801705]
["bitfinex-derivatives","BTCF0:USTF0",1625685199790,3.84769404,34634.0,34633.0,0.28801705]
["bitfinex-derivatives","BTCF0:USTF0",1625685199940,3.57591404,34634.0,34633.0,0.28801705]
["bitfinex-derivatives","BTCF0:USTF0",1625685200092,3.57591404,34634.0,34633.0,0.62690112]
["bitfinex-derivatives","BTCF0:USTF0",1625685200398,2.40985741,34634.0,34633.0,1.47412106]
["bitfinex-derivatives","BTCF0:USTF0",1625685200541,0.74137393,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685200840,1.40860512,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685200993,0.74137393,34634.0,34633.0,3.67679464]
["bitfinex-derivatives","BTCF0:USTF0",1625685201669,1.07582451,34634.0,34633.0,3.67679464]
["bitfinex-derivatives","BTCF0:USTF0",1625685201970,0.5750769,34634.0,34633.0,3.67679464]
["bitfinex-derivatives","BTCF0:USTF0",1625685202278,0.24062632,34634.0,34633.0,3.67679464]
["bitfinex-derivatives","BTCF0:USTF0",1625685202421,1.0769999,34634.0,34633.0,3.67679464]
["bitfinex-derivatives","BTCF0:USTF0",1625685202720,1.41124274,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685202871,0.57522022,34634.0,34633.0,3.67677781]
["bitfinex-derivatives","BTCF0:USTF0",1625685203175,1.07699204,34634.0,34633.0,3.67677781]
["bitfinex-derivatives","BTCF0:USTF0",1625685203470,1.41117936,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685204825,0.74239814,34634.0,34633.0,3.67674186]
["bitfinex-derivatives","BTCF0:USTF0",1625685205048,1.41161927,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685208134,1.41161927,34634.0,34633.0,3.67684557]
["bitfinex-derivatives","BTCF0:USTF0",1625685208576,1.41161927,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685209175,2.41678833,34634.0,34633.0,2.49074973]
["bitfinex-derivatives","BTCF0:USTF0",1625685216382,2.41678833,34634.0,34633.0,2.81520973]
["bitfinex-derivatives","BTCF0:USTF0",1625685216907,0.24062632,34634.0,34633.0,0.61247705]
["bitfinex-derivatives","BTCF0:USTF0",1625685217223,2.42104719,34634.0,34633.0,2.81566447]
["bitfinex-derivatives","BTCF0:USTF0",1625685217520,1.41476359,34634.0,34633.0,4.00191134]
["bitfinex-derivatives","BTCF0:USTF0",1625685218640,1.0795661,34634.0,34633.0,4.00191134]
["bitfinex-derivatives","BTCF0:USTF0",1625685218870,0.67126051,34635.0,34633.0,4.00191134]
["bitfinex-derivatives","BTCF0:USTF0",1625685219022,1.58492868,34640.0,34633.0,5.35749126]
["bitfinex-derivatives","BTCF0:USTF0",1625685219023,1.0071424,34637.0,34633.0,5.35749126]
["bitfinex-derivatives","BTCF0:USTF0",1625685219177,0.002,34640.0,34634.0,2.20277057]
["bitfinex-derivatives","BTCF0:USTF0",1625685219178,1.00978431,34640.0,34634.0,2.20277057]
["bitfinex-derivatives","BTCF0:USTF0",1625685219316,0.001,34635.0,34634.0,3.56316409]
["bitfinex-derivatives","BTCF0:USTF0",1625685219467,0.001,34635.0,34634.0,1.5249121]
["bitfinex-derivatives","BTCF0:USTF0",1625685219617,0.001,34635.0,34634.0,1.76548754]
["bitfinex-derivatives","BTCF0:USTF0",1625685219774,0.001,34635.0,34634.0,5.32779064]
["bitfinex-derivatives","BTCF0:USTF0",1625685223522,0.001,34635.0,34634.0,3.80287854]
["bitfinex-derivatives","BTCF0:USTF0",1625685224424,0.001,34635.0,34634.0,5.32680184]
["bitfinex-derivatives","BTCF0:USTF0",1625685229304,0.001,34636.0,34634.0,5.32680184]
["bitfinex-derivatives","BTCF0:USTF0",1625685229458,0.001,34636.0,34634.0,3.80287854]
["bitfinex-derivatives","BTCF0:USTF0",1625685229605,0.001,34636.0,34635.0,3.56016024]
["bitfinex-derivatives","BTCF0:USTF0",1625685234411,0.001,34636.0,34635.0,0.00484211]
["bitfinex-derivatives","BTCF0:USTF0",1625685234559,0.001,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685238242,0.08408599,34636.0,34634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685239219,0.001,34637.0,34634.0,1.5959001]
["bitfinex-derivatives","BTCF0:USTF0",1625685239520,0.16798623,34636.0,34634.0,1.5959001]
["bitfinex-derivatives","BTCF0:USTF0",1625685239672,0.16798623,34636.0,34635.0,2.20240884]
["bitfinex-derivatives","BTCF0:USTF0",1625685240345,0.16798623,34636.0,34635.0,3.55780424]
["bitfinex-derivatives","BTCF0:USTF0",1625685244399,0.16915349,34637.0,34635.0,3.55780424]
["bitfinex-derivatives","BTCF0:USTF0",1625685244698,0.16915349,34637.0,34636.0,3.55965152]
["bitfinex-derivatives","BTCF0:USTF0",1625685245006,0.16915349,34637.0,34636.0,3.56449445]
["bitfinex-derivatives","BTCF0:USTF0",1625685245900,0.001,34637.0,34636.0,3.56449445]
["bitfinex-derivatives","BTCF0:USTF0",1625685246049,0.001,34637.0,34636.0,3.80506989]
["bitfinex-derivatives","BTCF0:USTF0",1625685247185,0.1690127,34637.0,34636.0,3.80506989]
["bitfinex-derivatives","BTCF0:USTF0",1625685248227,0.1690127,34637.0,34636.0,8.45006989]
["bitfinex-derivatives","BTCF0:USTF0",1625685248678,0.001,34637.0,34636.0,8.45006989]
["bitfinex-derivatives","BTCF0:USTF0",1625685250111,0.16891848,34637.0,34636.0,8.45006989]
["bitfinex-derivatives","BTCF0:USTF0",1625685251455,0.001,34637.0,34636.0,8.45006989]
["bitfinex-derivatives","BTCF0:USTF0",1625685254464,0.001,34637.0,34636.0,6.24647609]
["bitfinex-derivatives","BTCF0:USTF0",1625685254620,0.001,34637.0,34636.0,8.45092463]
["bitfinex-derivatives","BTCF0:USTF0",1625685256272,1.01191994,34638.0,34636.0,8.45092463]
["bitfinex-derivatives","BTCF0:USTF0",1625685256506,1.01191994,34638.0,34637.0,3.56231442]
["bitfinex-derivatives","BTCF0:USTF0",1625685256795,1.01191994,34638.0,34637.0,3.56715757]
["bitfinex-derivatives","BTCF0:USTF0",1625685258072,1.01191994,34638.0,34637.0,4.52945933]
["bitfinex-derivatives","BTCF0:USTF0",1625685266795,0.001,34638.0,34637.0,4.52945933]
["bitfinex-derivatives","BTCF0:USTF0",1625685267156,0.001,34638.0,34637.0,6.05737726]
["bitfinex-derivatives","BTCF0:USTF0",1625685268294,1.01374034,34639.0,34637.0,6.05737726]
["bitfinex-derivatives","BTCF0:USTF0",1625685268735,1.01374034,34639.0,34638.0,3.57025629]
["bitfinex-derivatives","BTCF0:USTF0",1625685269643,2.19487231,34639.0,34638.0,3.57025629]
["bitfinex-derivatives","BTCF0:USTF0",1625685269941,3.55688284,34639.0,34638.0,2.21200343]
["bitfinex-derivatives","BTCF0:USTF0",1625685270104,3.55688284,34639.0,34638.0,1.02353217]
["bitfinex-derivatives","BTCF0:USTF0",1625685270237,7.11628284,34639.0,34638.0,1.02353217]
["bitfinex-derivatives","BTCF0:USTF0",1625685271439,8.63308488,34639.0,34638.0,0.00484252]
["bitfinex-derivatives","BTCF0:USTF0",1625685274966,8.86686488,34639.0,34638.0,0.00484252]
["bitfinex-derivatives","BTCF0:USTF0",1625685275491,8.86686488,34639.0,34638.0,0.04744252]
["bitfinex-derivatives","BTCF0:USTF0",1625685277296,8.86586488,34639.0,34638.0,0.04744252]
["bitfinex-derivatives","BTCF0:USTF0",1625685279171,9.54008124,34639.0,34638.0,0.72691605]
["bitfinex-derivatives","BTCF0:USTF0",1625685282776,9.52689355,34639.0,34638.0,0.72691605]
["bitfinex-derivatives","BTCF0:USTF0",1625685283903,9.54009833,34639.0,34638.0,0.72691605]
["bitfinex-derivatives","BTCF0:USTF0",1625685284880,9.54009833,34639.0,34638.0,0.04744252]
["bitfinex-derivatives","BTCF0:USTF0",1625685285480,9.54009833,34639.0,34638.0,0.21243223]
["bitfinex-derivatives","BTCF0:USTF0",1625685285855,9.54009833,34639.0,34638.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1625685287206,9.54009833,34639.0,34638.0,0.21240866]
["bitfinex-derivatives","BTCF0:USTF0",1625685290064,9.54009833,34639.0,34638.0,0.21725288]
["bitfinex-derivatives","BTCF0:USTF0",1625685290364,9.54009833,34639.0,34638.0,0.04744422]
["bitfinex-derivatives","BTCF0:USTF0",1625685291415,9.54009833,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685291416,8.01009151,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685294193,8.02327957,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685296075,8.02327957,34639.0,34638.0,1.74529065]
["bitfinex-derivatives","BTCF0:USTF0",1625685298100,8.02327957,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685298628,8.02327957,34639.0,34638.0,1.74531434]
["bitfinex-derivatives","BTCF0:USTF0",1625685299528,7.78949957,34639.0,34638.0,1.74531434]
["bitfinex-derivatives","BTCF0:USTF0",1625685301182,7.78949957,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685301331,8.06359957,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685303281,8.06359957,34639.0,34638.0,1.74531817]
["bitfinex-derivatives","BTCF0:USTF0",1625685306894,8.06359957,34639.0,34638.0,0.7265797]
["bitfinex-derivatives","BTCF0:USTF0",1625685308088,8.06359957,34639.0,34638.0,1.74547653]
["bitfinex-derivatives","BTCF0:USTF0",1625685309141,8.57036753,34639.0,34638.0,2.25493953]
["bitfinex-derivatives","BTCF0:USTF0",1625685309889,8.57036753,34639.0,34638.0,1.2360427]
["bitfinex-derivatives","BTCF0:USTF0",1625685310040,8.57036753,34639.0,34638.0,2.25498396]
["bitfinex-derivatives","BTCF0:USTF0",1625685310494,8.57036753,34639.0,34638.0,1.2360427]
["bitfinex-derivatives","BTCF0:USTF0",1625685310645,10.08993439,34639.0,34638.0,1.2360427]
["bitfinex-derivatives","BTCF0:USTF0",1625685312835,8.57036753,34639.0,34638.0,2.25510214]
["bitfinex-derivatives","BTCF0:USTF0",1625685313499,10.09014881,34639.0,34638.0,1.2360427]
["bitfinex-derivatives","BTCF0:USTF0",1625685316583,10.09014881,34639.0,34638.0,2.25525845]
["bitfinex-derivatives","BTCF0:USTF0",1625685317328,8.57036753,34639.0,34638.0,2.25525845]
["bitfinex-derivatives","BTCF0:USTF0",1625685318303,10.09065092,34639.0,34638.0,2.25525845]
["bitfinex-derivatives","BTCF0:USTF0",1625685319130,8.57036753,34639.0,34638.0,2.25525845]
["bitfinex-derivatives","BTCF0:USTF0",1625685322439,10.09126682,34639.0,34638.0,2.25525845]
["bitfinex-derivatives","BTCF0:USTF0",1625685325598,10.09126682,34639.0,34638.0,3.21756021]
["bitfinex-derivatives","BTCF0:USTF0",1625685328298,10.09126682,34639.0,34638.0,4.40749008]
["bitfinex-derivatives","BTCF0:USTF0",1625685337983,10.09126682,34639.0,34638.0,3.21756021]
["bitfinex-derivatives","BTCF0:USTF0",1625685344893,10.09126682,34639.0,34638.0,2.25525845]
["bitfinex-derivatives","BTCF0:USTF0",1625685345495,10.09126682,34639.0,34638.0,1.2360427]
["bitfinex-derivatives","BTCF0:USTF0",1625685346019,10.09126682,34639.0,34638.0,1.95776902]
["bitfinex-derivatives","BTCF0:USTF0",1625685347749,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685348800,10.09126682,34639.0,34638.0,4.16908915]
["bitfinex-derivatives","BTCF0:USTF0",1625685349176,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685350604,10.09126682,34639.0,34638.0,4.16917293]
["bitfinex-derivatives","BTCF0:USTF0",1625685351281,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685352414,10.09126682,34639.0,34638.0,4.16921333]
["bitfinex-derivatives","BTCF0:USTF0",1625685366299,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685367725,10.09126682,34639.0,34638.0,4.16665737]
["bitfinex-derivatives","BTCF0:USTF0",1625685368475,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685368624,10.09126682,34639.0,34638.0,4.1667201]
["bitfinex-derivatives","BTCF0:USTF0",1625685369452,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685370357,10.09126682,34639.0,34638.0,4.16687591]
["bitfinex-derivatives","BTCF0:USTF0",1625685370808,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685372543,10.09126682,34639.0,34638.0,4.16776658]
["bitfinex-derivatives","BTCF0:USTF0",1625685372760,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685381021,10.09126682,34639.0,34638.0,4.16903614]
["bitfinex-derivatives","BTCF0:USTF0",1625685382311,10.09126682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685384249,10.09126682,34639.0,34638.0,4.16905733]
["bitfinex-derivatives","BTCF0:USTF0",1625685384403,9.81716682,34639.0,34638.0,4.46115733]
["bitfinex-derivatives","BTCF0:USTF0",1625685387714,9.81716682,34639.0,34638.0,3.27049622]
["bitfinex-derivatives","BTCF0:USTF0",1625685387854,9.81716682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685388002,9.81716682,34639.0,34638.0,4.16907104]
["bitfinex-derivatives","BTCF0:USTF0",1625685391014,9.81716682,34639.0,34638.0,3.44734472]
["bitfinex-derivatives","BTCF0:USTF0",1625685391459,9.81716682,34639.0,34638.0,4.16907104]
["bitfinex-derivatives","BTCF0:USTF0",1625685392061,9.81716682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685395438,6.25776682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685395891,10.97946682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685397243,15.58476682,34639.0,34638.0,2.97839622]
["bitfinex-derivatives","BTCF0:USTF0",1625685403855,15.58476682,34639.0,34638.0,1.95776902]
["bitfinex-derivatives","BTCF0:USTF0",1625685405578,15.82534226,34639.0,34638.0,1.95776902]
["bitfinex-derivatives","BTCF0:USTF0",1625685407154,15.82534226,34639.0,34638.0,2.97824962]
["bitfinex-derivatives","BTCF0:USTF0",1625685407459,19.63574226,34639.0,34638.0,6.45694962]
["bitfinex-derivatives","BTCF0:USTF0",1625685408434,19.63574226,34639.0,34638.0,2.97824962]
["bitfinex-derivatives","BTCF0:USTF0",1625685408585,19.63574226,34639.0,34638.0,1.95776902]
["bitfinex-derivatives","BTCF0:USTF0",1625685411435,19.63574226,34639.0,34638.0,1.27863354]
["bitfinex-derivatives","BTCF0:USTF0",1625685411737,19.63574226,34639.0,34638.0,1.9588663]
["bitfinex-derivatives","BTCF0:USTF0",1625685412186,19.63574226,34639.0,34638.0,1.27863354]
["bitfinex-derivatives","BTCF0:USTF0",1625685413837,19.63574226,34639.0,34638.0,1.61873846]
["bitfinex-derivatives","BTCF0:USTF0",1625685416019,19.63574226,34639.0,34638.0,1.10927546]
["bitfinex-derivatives","BTCF0:USTF0",1625685416167,19.63574226,34639.0,34638.0,1.27931079]
["bitfinex-derivatives","BTCF0:USTF0",1625685418423,21.32379681,34639.0,34638.0,0.76917054]
["bitfinex-derivatives","BTCF0:USTF0",1625685418573,19.63574226,34639.0,34638.0,0.93920244]
["bitfinex-derivatives","BTCF0:USTF0",1625685419023,20.63574226,34639.0,34638.0,0.93920244]
["bitfinex-derivatives","BTCF0:USTF0",1625685419323,20.63574226,34639.0,34638.0,1.02422021]
["bitfinex-derivatives","BTCF0:USTF0",1625685420528,20.63574226,34639.0,34638.0,0.76917054]
["bitfinex-derivatives","BTCF0:USTF0",1625685420529,22.32290149,34639.0,34638.0,0.76917054]
["bitfinex-derivatives","BTCF0:USTF0",1625685420680,21.32290149,34639.0,34638.0,0.85418745]
["bitfinex-derivatives","BTCF0:USTF0",1625685420829,8.18550149,34639.0,34638.0,0.85418745]
["bitfinex-derivatives","BTCF0:USTF0",1625685420982,8.18550149,34639.0,34638.0,1.02421935]
["bitfinex-derivatives","BTCF0:USTF0",1625685420983,6.25776682,34639.0,34638.0,1.02421935]
["bitfinex-derivatives","BTCF0:USTF0",1625685421202,6.25776682,34639.0,34638.0,1.27925885]
["bitfinex-derivatives","BTCF0:USTF0",1625685421953,6.25776682,34639.0,34638.0,1.27926182]
["bitfinex-derivatives","BTCF0:USTF0",1625685422415,6.25776682,34639.0,34638.0,1.95937776]
["bitfinex-derivatives","BTCF0:USTF0",1625685422706,6.25776682,34639.0,34638.0,1.27926182]
["bitfinex-derivatives","BTCF0:USTF0",1625685422860,6.25776682,34639.0,34638.0,1.95939593]
["bitfinex-derivatives","BTCF0:USTF0",1625685428572,6.25776682,34639.0,34638.0,1.23766961]
["bitfinex-derivatives","BTCF0:USTF0",1625685429170,6.25776682,34639.0,34638.0,2.25790358]
["bitfinex-derivatives","BTCF0:USTF0",1625685429852,6.25776682,34639.0,34638.0,2.9796299]
["bitfinex-derivatives","BTCF0:USTF0",1625685430001,6.34396682,34639.0,34638.0,2.9796299]
["bitfinex-derivatives","BTCF0:USTF0",1625685430148,6.34396682,34639.0,34638.0,2.25790358]
["bitfinex-derivatives","BTCF0:USTF0",1625685430309,6.34396682,34639.0,34636.0,0.74482195]
["bitfinex-derivatives","BTCF0:USTF0",1625685430451,7.37801172,34639.0,34634.0,1.19036537]
["bitfinex-derivatives","BTCF0:USTF0",1625685430604,0.5,34638.0,34634.0,0.83476537]
["bitfinex-derivatives","BTCF0:USTF0",1625685430758,1.0,34637.0,34634.0,0.25166537]
["bitfinex-derivatives","BTCF0:USTF0",1625685430902,0.5,34636.0,34628.0,0.08703871]
["bitfinex-derivatives","BTCF0:USTF0",1625685431049,1.34500594,34629.0,34628.0,0.04373871]
["bitfinex-derivatives","BTCF0:USTF0",1625685431204,1.34500594,34629.0,34623.0,1.135842]
["bitfinex-derivatives","BTCF0:USTF0",1625685431205,6.21233471,34629.0,34623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625685431363,0.21381614,34626.0,34623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625685431508,0.5,34625.0,34609.0,0.16973785]
["bitfinex-derivatives","BTCF0:USTF0",1625685431649,2.00836512,34610.0,34606.0,0.16975952]
["bitfinex-derivatives","BTCF0:USTF0",1625685431801,3.78994529,34610.0,34606.0,0.16975952]
["bitfinex-derivatives","BTCF0:USTF0",1625685431955,3.78994529,34610.0,34604.0,0.67903807]
["bitfinex-derivatives","BTCF0:USTF0",1625685431956,4.23429413,34607.0,34604.0,0.16977437]
["bitfinex-derivatives","BTCF0:USTF0",1625685432253,2.00697958,34605.0,34603.0,0.16977624]
["bitfinex-derivatives","BTCF0:USTF0",1625685432405,2.00697958,34605.0,34602.0,0.67909748]
["bitfinex-derivatives","BTCF0:USTF0",1625685432406,2.00599857,34604.0,34602.0,0.16978457]
["bitfinex-derivatives","BTCF0:USTF0",1625685432700,2.00575129,34603.0,34601.0,0.16978232]
["bitfinex-derivatives","BTCF0:USTF0",1625685432855,2.30391129,34603.0,34601.0,0.16978232]
["bitfinex-derivatives","BTCF0:USTF0",1625685433013,2.00575034,34602.0,34601.0,0.16978232]
["bitfinex-derivatives","BTCF0:USTF0",1625685433151,2.00575034,34602.0,34600.0,0.91970083]
["bitfinex-derivatives","BTCF0:USTF0",1625685433152,3.00575034,34602.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685433456,1.99981296,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685433603,0.66665986,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685433914,0.66665986,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685434202,0.66665986,34601.0,34600.0,0.65054762]
["bitfinex-derivatives","BTCF0:USTF0",1625685434352,0.66665986,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685435629,0.16676978,34601.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685436604,0.16784594,34602.0,34600.0,0.65026916]
["bitfinex-derivatives","BTCF0:USTF0",1625685437057,0.001,34602.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685443972,1.001,34602.0,34600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685444118,0.40677703,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685444566,0.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685451704,1.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685453350,0.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685453499,1.24057544,34601.0,34600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685454698,1.24057544,34601.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685455600,1.40593968,34601.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685456126,0.24057544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685456275,1.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685456575,0.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685456877,1.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685461762,0.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685462052,1.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685462501,0.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685464158,1.52793544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685466330,0.52893544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685466482,0.24157544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685470082,0.24157544,34597.0,34596.0,0.2454187]
["bitfinex-derivatives","BTCF0:USTF0",1625685470383,0.24157544,34597.0,34596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685470683,0.24157544,34597.0,34596.0,0.24541875]
["bitfinex-derivatives","BTCF0:USTF0",1625685472936,0.001,34597.0,34596.0,0.24541875]
["bitfinex-derivatives","BTCF0:USTF0",1625685474211,0.001,34597.0,34596.0,0.48599419]
["bitfinex-derivatives","BTCF0:USTF0",1625685489008,0.001,34597.0,34596.0,1.16293824]
["bitfinex-derivatives","BTCF0:USTF0",1625685489978,0.66944697,34597.0,34596.0,3.36963927]
["bitfinex-derivatives","BTCF0:USTF0",1625685490282,1.67201623,34597.0,34596.0,3.36963927]
["bitfinex-derivatives","BTCF0:USTF0",1625685490577,0.66944697,34597.0,34596.0,3.36963927]
["bitfinex-derivatives","BTCF0:USTF0",1625685491704,0.66944697,34597.0,34596.0,4.72823445]
["bitfinex-derivatives","BTCF0:USTF0",1625685495306,0.001,34597.0,34596.0,4.72823445]
["bitfinex-derivatives","BTCF0:USTF0",1625685498014,0.16844166,34597.0,34596.0,4.72823445]
["bitfinex-derivatives","BTCF0:USTF0",1625685498466,1.17074437,34601.0,34596.0,4.72823445]
["bitfinex-derivatives","BTCF0:USTF0",1625685498770,1.17327946,34602.0,34600.0,1.18878613]
["bitfinex-derivatives","BTCF0:USTF0",1625685499215,1.17327946,34602.0,34601.0,1.19362655]
["bitfinex-derivatives","BTCF0:USTF0",1625685499216,0.002,34602.0,34601.0,1.19362655]
["bitfinex-derivatives","BTCF0:USTF0",1625685499365,1.1715842,34603.0,34601.0,1.19362655]
["bitfinex-derivatives","BTCF0:USTF0",1625685499815,1.1715842,34603.0,34602.0,0.0048619]
["bitfinex-derivatives","BTCF0:USTF0",1625685499965,8.42e-05,34603.0,34602.0,0.3262919]
["bitfinex-derivatives","BTCF0:USTF0",1625685500416,0.003,34607.0,34602.0,0.80744278]
["bitfinex-derivatives","BTCF0:USTF0",1625685500717,1.33878223,34605.0,34602.0,0.80744278]
["bitfinex-derivatives","BTCF0:USTF0",1625685500867,1.33878223,34605.0,34603.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625685501470,1.34242482,34607.0,34603.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625685501920,1.33928176,34606.0,34603.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625685502222,0.003,34607.0,34603.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625685502223,1.3423148,34607.0,34603.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625685502371,1.3423148,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685502522,0.003,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685502672,1.34205785,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685503574,1.35521601,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685508309,1.35221601,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685512147,0.24303816,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685512593,3.08525793,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685517327,3.08625793,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685517474,1.74873291,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685517623,3.08614489,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685520250,4.25621525,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685520400,4.75778663,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685528733,5.76183267,34607.0,34606.0,0.48601268]
["bitfinex-derivatives","BTCF0:USTF0",1625685537897,5.74867451,34607.0,34606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685538047,5.76183852,34607.0,34606.0,0.48601201]
["bitfinex-derivatives","BTCF0:USTF0",1625685541654,5.76183852,34607.0,34606.0,0.99665435]
["bitfinex-derivatives","BTCF0:USTF0",1625685542934,5.76183852,34607.0,34606.0,2.01789724]
["bitfinex-derivatives","BTCF0:USTF0",1625685543528,5.76183852,34607.0,34606.0,0.99665435]
["bitfinex-derivatives","BTCF0:USTF0",1625685543678,5.76183852,34607.0,34606.0,2.01787086]
["bitfinex-derivatives","BTCF0:USTF0",1625685545859,5.76183852,34607.0,34606.0,0.99665435]
["bitfinex-derivatives","BTCF0:USTF0",1625685547810,5.76183852,34607.0,34606.0,0.48601201]
["bitfinex-derivatives","BTCF0:USTF0",1625685549016,7.42973124,34607.0,34606.0,0.48601201]
["bitfinex-derivatives","BTCF0:USTF0",1625685550065,7.42973124,34607.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685550066,8.42973124,34607.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685550371,5.5000106,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685550665,5.98116148,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685550823,5.99432632,34603.0,34602.0,0.24543734]
["bitfinex-derivatives","BTCF0:USTF0",1625685550965,8.6594779,34603.0,34602.0,0.24543734]
["bitfinex-derivatives","BTCF0:USTF0",1625685551115,8.6594779,34603.0,34602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685551878,8.6594779,34603.0,34600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685552090,7.15488305,34601.0,34600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685552466,7.16804903,34601.0,34600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685552616,7.40862447,34601.0,34600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685552919,8.40862447,34601.0,34600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685553370,8.40862447,34601.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685553667,5.48372135,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685553816,5.71054135,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685554117,5.72370758,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685554417,6.72370758,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685554720,6.96428302,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685555171,6.95111679,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685555624,5.95111679,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685558552,6.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685559308,7.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685559531,6.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685559680,7.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685562009,6.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685562312,7.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685563061,6.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685564117,7.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685572070,7.62827658,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685572672,7.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685575230,6.6151149,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685575600,6.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685576351,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685576650,6.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685577260,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685582439,7.662363,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685582739,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685587482,7.66236367,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685588225,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685589956,6.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685591983,6.62827632,34598.0,34597.0,0.24543548]
["bitfinex-derivatives","BTCF0:USTF0",1625685593412,6.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685593554,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685594002,7.62827632,34598.0,34597.0,0.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1625685594154,6.62827632,34598.0,34597.0,0.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1625685595057,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685595579,7.62827632,34598.0,34597.0,0.24543552]
["bitfinex-derivatives","BTCF0:USTF0",1625685595880,7.62827632,34598.0,34597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685596331,6.62827632,34598.0,34597.0,0.24543552]
["bitfinex-derivatives","BTCF0:USTF0",1625685596633,6.40145632,34598.0,34597.0,0.24543552]
["bitfinex-derivatives","BTCF0:USTF0",1625685597237,6.16088088,34598.0,34597.0,0.24543552]
["bitfinex-derivatives","BTCF0:USTF0",1625685597759,4.66538093,34598.0,34597.0,0.24543552]
["bitfinex-derivatives","BTCF0:USTF0",1625685598960,4.66538093,34598.0,34597.0,0.48601096]
["bitfinex-derivatives","BTCF0:USTF0",1625685605342,4.96545093,34598.0,34597.0,0.48601096]
["bitfinex-derivatives","BTCF0:USTF0",1625685605792,4.96545093,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685605943,0.31323142,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685606243,6.44587071,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685607068,8.10393038,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685607218,8.34450582,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685608720,9.34450582,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685609927,8.34450582,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685617138,9.34450582,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685618946,9.3313444,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685619092,9.34451083,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685619767,8.34451083,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685620078,9.34451083,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685621495,8.34451083,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685621645,9.34451083,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685622546,8.34451083,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685623978,8.34451083,34598.0,34597.0,0.81335088]
["bitfinex-derivatives","BTCF0:USTF0",1625685624425,6.68645116,34598.0,34597.0,0.81335088]
["bitfinex-derivatives","BTCF0:USTF0",1625685627579,6.68645116,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685627884,8.33793135,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685628628,6.68645116,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685630888,6.68645116,34598.0,34597.0,0.48602225]
["bitfinex-derivatives","BTCF0:USTF0",1625685631410,6.68645116,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685633212,8.3382053,34598.0,34597.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685638771,8.3382053,34598.0,34597.0,0.47785088]
["bitfinex-derivatives","BTCF0:USTF0",1625685639069,8.3382053,34598.0,34597.0,0.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625685641095,3.69721294,34598.0,34597.0,0.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625685641399,8.31988449,34598.0,34597.0,0.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625685651090,6.66813035,34598.0,34597.0,0.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625685652143,6.66813035,34598.0,34597.0,0.47852137]
["bitfinex-derivatives","BTCF0:USTF0",1625685657108,8.31897933,34598.0,34597.0,0.47852137]
["bitfinex-derivatives","BTCF0:USTF0",1625685657398,6.66813035,34598.0,34597.0,0.47852137]
["bitfinex-derivatives","BTCF0:USTF0",1625685657623,8.31876256,34598.0,34597.0,0.47365088]
["bitfinex-derivatives","BTCF0:USTF0",1625685659573,8.31876256,34598.0,34595.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625685659726,9.35285334,34598.0,34595.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625685659874,8.23053119,34596.0,34595.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625685660178,9.42821476,34596.0,34595.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625685660323,9.47545579,34596.0,34595.0,0.9119]
["bitfinex-derivatives","BTCF0:USTF0",1625685660942,9.47545579,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685661240,8.47545579,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685661527,9.47545579,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685662961,9.27777222,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685663556,9.47542317,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685663712,8.47542317,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685663857,8.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685665058,9.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685666257,8.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685666567,9.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685666710,8.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685666860,9.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685667011,8.24367888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685667309,8.24467888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685668588,9.24467888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685669197,8.24467888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685669938,9.24467888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685670396,8.24467888,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685670541,8.27877478,34596.0,34595.0,0.57093599]
["bitfinex-derivatives","BTCF0:USTF0",1625685670700,8.27877478,34596.0,34595.0,0.22995799]
["bitfinex-derivatives","BTCF0:USTF0",1625685670701,9.47622031,34596.0,34595.0,0.22995799]
["bitfinex-derivatives","BTCF0:USTF0",1625685670839,9.47622031,34596.0,34590.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1625685670991,7.73261202,34591.0,34590.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1625685671142,7.97568202,34591.0,34590.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1625685671292,7.98883122,34591.0,34590.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1625685671899,8.98883122,34591.0,34590.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1625685672043,9.22940666,34591.0,34590.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1625685672340,9.22940666,34591.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685672496,8.22940666,34591.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685672643,0.01314971,34590.0,34589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685672794,7.73700256,34590.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685673096,6.08201479,34585.0,34584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685673393,6.08201479,34585.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685673695,6.08169635,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685673854,6.32461635,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685673999,6.56519179,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685674895,7.56519179,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685676097,7.80576723,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685677984,6.80576723,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685680907,7.80576723,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685681208,6.32651119,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685681506,5.32651119,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685681661,5.08359119,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685682786,5.38883119,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685683085,6.38883119,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685683382,5.38883119,34584.0,34583.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685683532,6.38883119,34584.0,34583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625685683835,7.86384041,34584.0,34583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625685683985,7.87687379,34584.0,34583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625685684133,8.11744923,34584.0,34583.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625685684287,8.11744923,34584.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685684434,9.3409268,34584.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685684603,6.0534518,34579.0,34570.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625685684734,6.0534518,34579.0,34567.0,1.08164126]
["bitfinex-derivatives","BTCF0:USTF0",1625685684885,1.14420087,34568.0,34567.0,0.65964126]
["bitfinex-derivatives","BTCF0:USTF0",1625685685035,2.45697775,34568.0,34567.0,0.65964126]
["bitfinex-derivatives","BTCF0:USTF0",1625685685187,2.45697775,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685685188,3.60036704,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685685335,4.60036704,34568.0,34567.0,0.57971642]
["bitfinex-derivatives","BTCF0:USTF0",1625685685637,4.60036704,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685685785,5.90635872,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685686085,6.86866048,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685686385,5.86866048,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685686535,4.5626688,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685686988,3.41927951,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685688723,2.43865263,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685689169,2.111226,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685689613,1.78409889,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685689763,1.45194889,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685689913,1.5336626,34568.0,34567.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1625685690219,1.04401547,34568.0,34567.0,0.81537544]
["bitfinex-derivatives","BTCF0:USTF0",1625685690364,0.96230176,34568.0,34567.0,1.32860262]
["bitfinex-derivatives","BTCF0:USTF0",1625685690664,0.96230176,34568.0,34567.0,1.41329723]
["bitfinex-derivatives","BTCF0:USTF0",1625685690965,0.96230176,34568.0,34567.0,0.82030791]
["bitfinex-derivatives","BTCF0:USTF0",1625685691415,0.96230176,34568.0,34567.0,0.90500375]
["bitfinex-derivatives","BTCF0:USTF0",1625685691790,0.48115088,34568.0,34567.0,0.90500375]
["bitfinex-derivatives","BTCF0:USTF0",1625685692091,0.24505118,34570.0,34567.0,1.80963203]
["bitfinex-derivatives","BTCF0:USTF0",1625685692390,0.24505118,34570.0,34567.0,1.89432774]
["bitfinex-derivatives","BTCF0:USTF0",1625685692540,0.24505118,34570.0,34568.0,0.00493267]
["bitfinex-derivatives","BTCF0:USTF0",1625685692841,0.24490302,34569.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685693445,0.08167665,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685694042,0.37862665,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685694352,0.78620574,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685694643,0.8678621,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685694798,0.29695,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685695094,0.37859877,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685695394,0.54171307,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685695999,0.29695,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685696299,0.37859668,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685696447,0.08164668,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685696596,0.5709171,34569.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685696895,0.24478439,34569.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685697350,0.08261801,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685697496,0.24567679,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685697798,0.001,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685699228,0.08260852,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685699527,0.08260852,34568.0,34567.0,1.30145941]
["bitfinex-derivatives","BTCF0:USTF0",1625685699904,0.001,34568.0,34567.0,1.30145941]
["bitfinex-derivatives","BTCF0:USTF0",1625685700055,0.001,34568.0,34567.0,1.29652632]
["bitfinex-derivatives","BTCF0:USTF0",1625685700359,0.001,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685708165,0.08257971,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685708317,0.24556985,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685708845,0.08257971,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685708991,0.001,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685709297,0.08257669,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685710194,0.2455557,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685710947,0.08257669,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685711248,0.001,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685711400,0.08260473,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685712299,0.001,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685713954,0.08266158,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685714176,0.001,34568.0,34567.0,1.30145937]
["bitfinex-derivatives","BTCF0:USTF0",1625685715611,0.001,34568.0,34567.0,1.55564184]
["bitfinex-derivatives","BTCF0:USTF0",1625685716802,0.001,34568.0,34567.0,0.98084184]
["bitfinex-derivatives","BTCF0:USTF0",1625685717553,0.2460812,34568.0,34567.0,1.31990196]
["bitfinex-derivatives","BTCF0:USTF0",1625685717777,0.2460812,34568.0,34567.0,1.23517447]
["bitfinex-derivatives","BTCF0:USTF0",1625685718010,0.49079417,34568.0,34567.0,0.81143038]
["bitfinex-derivatives","BTCF0:USTF0",1625685718306,0.81701409,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685718834,0.490553,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685719057,0.81697839,34568.0,34567.0,0.81143124]
["bitfinex-derivatives","BTCF0:USTF0",1625685719280,0.5724796,34568.0,34567.0,0.98097404]
["bitfinex-derivatives","BTCF0:USTF0",1625685719510,0.81724272,34568.0,34567.0,1.32020389]
["bitfinex-derivatives","BTCF0:USTF0",1625685719730,1.14377241,34568.0,34567.0,0.98097404]
["bitfinex-derivatives","BTCF0:USTF0",1625685719955,1.14377241,34568.0,34567.0,0.81143124]
["bitfinex-derivatives","BTCF0:USTF0",1625685720556,1.14377241,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685722899,1.14377241,34568.0,34567.0,0.81148622]
["bitfinex-derivatives","BTCF0:USTF0",1625685723114,1.14377241,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685723115,2.12165663,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685724167,2.13465121,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685724770,3.27523953,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685726201,2.13465121,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685726510,3.27487864,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685727548,3.26188406,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685727698,2.12165663,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685728148,2.13465408,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685728448,3.2755457,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685729874,3.26254825,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685730703,3.26254825,34568.0,34567.0,0.81161322]
["bitfinex-derivatives","BTCF0:USTF0",1625685731378,3.26254825,34568.0,34567.0,0.98152496]
["bitfinex-derivatives","BTCF0:USTF0",1625685731677,3.26254825,34568.0,34567.0,0.81161322]
["bitfinex-derivatives","BTCF0:USTF0",1625685732429,3.26254825,34568.0,34567.0,0.98152546]
["bitfinex-derivatives","BTCF0:USTF0",1625685732880,3.26254825,34568.0,34567.0,1.32141776]
["bitfinex-derivatives","BTCF0:USTF0",1625685733557,4.57926957,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685737988,4.56627825,34568.0,34567.0,0.72665937]
["bitfinex-derivatives","BTCF0:USTF0",1625685740017,4.56627825,34568.0,34567.0,1.32194125]
["bitfinex-derivatives","BTCF0:USTF0",1625685740616,4.56627825,34568.0,34567.0,1.23690098]
["bitfinex-derivatives","BTCF0:USTF0",1625685740766,4.56627825,34568.0,34567.0,1.23713157]
["bitfinex-derivatives","BTCF0:USTF0",1625685741603,4.56627825,34568.0,34567.0,1.91775613]
["bitfinex-derivatives","BTCF0:USTF0",1625685741818,4.56627825,34568.0,34567.0,1.23713157]
["bitfinex-derivatives","BTCF0:USTF0",1625685742043,4.56627825,34568.0,34567.0,1.91775581]
["bitfinex-derivatives","BTCF0:USTF0",1625685745725,4.56627825,34568.0,34567.0,3.2533043]
["bitfinex-derivatives","BTCF0:USTF0",1625685748578,4.56627825,34568.0,34567.0,2.9395843]
["bitfinex-derivatives","BTCF0:USTF0",1625685748882,4.57926862,34568.0,34567.0,1.91775581]
["bitfinex-derivatives","BTCF0:USTF0",1625685751438,4.57926862,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685752867,4.56627825,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685754291,4.57930784,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685755342,4.56627825,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685761725,4.57930783,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685762849,4.56627825,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685766307,4.5793051,34568.0,34567.0,2.93968121]
["bitfinex-derivatives","BTCF0:USTF0",1625685773296,4.5793051,34568.0,34567.0,1.91775581]
["bitfinex-derivatives","BTCF0:USTF0",1625685773749,4.5793051,34568.0,34567.0,2.94009893]
["bitfinex-derivatives","BTCF0:USTF0",1625685776755,4.56627825,34568.0,34567.0,2.93516588]
["bitfinex-derivatives","BTCF0:USTF0",1625685777050,4.56627825,34568.0,34567.0,1.91282276]
["bitfinex-derivatives","BTCF0:USTF0",1625685777800,4.56627825,34568.0,34567.0,2.93539329]
["bitfinex-derivatives","BTCF0:USTF0",1625685779750,4.57931379,34568.0,34567.0,2.94031003]
["bitfinex-derivatives","BTCF0:USTF0",1625685786812,4.57931379,34568.0,34567.0,2.21858371]
["bitfinex-derivatives","BTCF0:USTF0",1625685787336,4.57931379,34568.0,34567.0,3.18088547]
["bitfinex-derivatives","BTCF0:USTF0",1625685797856,4.57931379,34568.0,34567.0,4.37420918]
["bitfinex-derivatives","BTCF0:USTF0",1625685799351,4.56627825,34568.0,34567.0,4.37420918]
["bitfinex-derivatives","BTCF0:USTF0",1625685799501,4.56627825,34568.0,34567.0,5.73839311]
["bitfinex-derivatives","BTCF0:USTF0",1625685799652,3.26254825,34568.0,34567.0,5.73839311]
["bitfinex-derivatives","BTCF0:USTF0",1625685800102,2.12165663,34568.0,34567.0,5.73839311]
["bitfinex-derivatives","BTCF0:USTF0",1625685801003,2.12165663,34568.0,34567.0,7.27239368]
["bitfinex-derivatives","BTCF0:USTF0",1625685801756,1.31227167,34572.0,34567.0,7.27239368]
["bitfinex-derivatives","BTCF0:USTF0",1625685801757,0.98370562,34569.0,34567.0,5.73839311]
["bitfinex-derivatives","BTCF0:USTF0",1625685802054,0.57501009,34572.0,34568.0,1.7035907]
["bitfinex-derivatives","BTCF0:USTF0",1625685802203,0.57501009,34572.0,34568.0,1.70851003]
["bitfinex-derivatives","BTCF0:USTF0",1625685802354,0.002,34573.0,34571.0,1.70347256]
["bitfinex-derivatives","BTCF0:USTF0",1625685802507,0.002,34573.0,34572.0,1.70345853]
["bitfinex-derivatives","BTCF0:USTF0",1625685802808,0.002,34573.0,34572.0,1.70837789]
["bitfinex-derivatives","BTCF0:USTF0",1625685803406,0.002,34573.0,34572.0,2.18952877]
["bitfinex-derivatives","BTCF0:USTF0",1625685805284,0.57472597,34576.0,34572.0,2.18952877]
["bitfinex-derivatives","BTCF0:USTF0",1625685805444,0.24642832,34576.0,34575.0,2.18258058]
["bitfinex-derivatives","BTCF0:USTF0",1625685805742,0.57657012,34577.0,34575.0,2.18749974]
["bitfinex-derivatives","BTCF0:USTF0",1625685805886,0.57657012,34577.0,34576.0,1.70027463]
["bitfinex-derivatives","BTCF0:USTF0",1625685806036,0.57657012,34577.0,34576.0,1.70519379]
["bitfinex-derivatives","BTCF0:USTF0",1625685806486,0.24826428,34577.0,34576.0,1.70519379]
["bitfinex-derivatives","BTCF0:USTF0",1625685806638,0.32996322,34577.0,34576.0,1.70519379]
["bitfinex-derivatives","BTCF0:USTF0",1625685806936,0.65761857,34577.0,34576.0,1.70519379]
["bitfinex-derivatives","BTCF0:USTF0",1625685810106,0.65761857,34577.0,34576.0,1.70027463]
["bitfinex-derivatives","BTCF0:USTF0",1625685811441,0.65761857,34577.0,34576.0,1.70519718]
["bitfinex-derivatives","BTCF0:USTF0",1625685811741,0.65761857,34577.0,34576.0,1.70027463]
["bitfinex-derivatives","BTCF0:USTF0",1625685814005,0.002,34577.0,34576.0,1.70027463]
["bitfinex-derivatives","BTCF0:USTF0",1625685814147,0.002,34577.0,34576.0,1.70519717]
["bitfinex-derivatives","BTCF0:USTF0",1625685814299,0.32932537,34577.0,34576.0,1.70519717]
["bitfinex-derivatives","BTCF0:USTF0",1625685815574,0.32932537,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685815726,0.57503656,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685815874,0.24771119,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685817300,0.24671119,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685818050,0.08295826,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685819327,0.001,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685819479,0.001,34577.0,34576.0,3.20649878]
["bitfinex-derivatives","BTCF0:USTF0",1625685819777,0.001,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685820228,0.001,34577.0,34576.0,3.20601216]
["bitfinex-derivatives","BTCF0:USTF0",1625685822029,0.001,34577.0,34576.0,4.39335962]
["bitfinex-derivatives","BTCF0:USTF0",1625685824881,0.001,34577.0,34576.0,3.03594463]
["bitfinex-derivatives","BTCF0:USTF0",1625685833213,0.001,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685834869,0.001,34577.0,34576.0,3.03507498]
["bitfinex-derivatives","BTCF0:USTF0",1625685835921,0.29797,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685836968,0.001,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685837423,0.001,34577.0,34576.0,3.03509957]
["bitfinex-derivatives","BTCF0:USTF0",1625685837570,0.001,34577.0,34576.0,1.84859717]
["bitfinex-derivatives","BTCF0:USTF0",1625685841403,0.001,34577.0,34576.0,0.82843239]
["bitfinex-derivatives","BTCF0:USTF0",1625685841551,0.001,34577.0,34576.0,1.84578719]
["bitfinex-derivatives","BTCF0:USTF0",1625685842453,0.001,34577.0,34576.0,0.82843239]
["bitfinex-derivatives","BTCF0:USTF0",1625685842763,0.001,34577.0,34576.0,1.84587999]
["bitfinex-derivatives","BTCF0:USTF0",1625685847182,0.001,34577.0,34576.0,3.03331292]
["bitfinex-derivatives","BTCF0:USTF0",1625685849816,0.001,34577.0,34576.0,4.39101611]
["bitfinex-derivatives","BTCF0:USTF0",1625685855825,0.001,34577.0,34576.0,5.92084936]
["bitfinex-derivatives","BTCF0:USTF0",1625685861683,0.32842013,34577.0,34576.0,5.92084936]
["bitfinex-derivatives","BTCF0:USTF0",1625685862367,0.001,34577.0,34576.0,4.39101611]
["bitfinex-derivatives","BTCF0:USTF0",1625685862884,0.001,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685865437,0.57439872,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685866416,0.24685923,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685867542,0.08300764,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685868068,0.2468613,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685869719,0.57427816,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685870394,0.32841686,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685870695,0.49219695,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685870995,0.001,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685872120,0.32835909,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685873327,0.001,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685874074,0.65543156,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685874298,0.001,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685875722,0.32833952,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685876025,0.57409533,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685876322,0.32833952,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685876998,0.49211442,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685877525,0.57408746,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685877675,0.49211442,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685879025,0.57408809,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685881502,0.32833952,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685882105,0.57408335,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685883303,0.4921142,34577.0,34576.0,5.9236134]
["bitfinex-derivatives","BTCF0:USTF0",1625685884427,0.4921142,34577.0,34576.0,6.88591516]
["bitfinex-derivatives","BTCF0:USTF0",1625685885179,0.32833952,34577.0,34576.0,6.88591516]
["bitfinex-derivatives","BTCF0:USTF0",1625685885405,0.65548158,34577.0,34576.0,6.88591516]
["bitfinex-derivatives","BTCF0:USTF0",1625685891207,2.78034901,34577.0,34576.0,5.35331787]
["bitfinex-derivatives","BTCF0:USTF0",1625685891345,2.79335903,34577.0,34576.0,5.35331787]
["bitfinex-derivatives","BTCF0:USTF0",1625685891494,4.09918028,34577.0,34576.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625685891795,6.05698128,34577.0,34576.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625685891955,6.05698128,34577.0,34576.0,1.4733787]
["bitfinex-derivatives","BTCF0:USTF0",1625685892096,6.05698128,34577.0,34576.0,1.21784257]
["bitfinex-derivatives","BTCF0:USTF0",1625685892544,6.05698128,34577.0,34575.0,0.06904685]
["bitfinex-derivatives","BTCF0:USTF0",1625685892846,3.26321512,34576.0,34574.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1625685892995,3.56528004,34576.0,34574.0,0.51110348]
["bitfinex-derivatives","BTCF0:USTF0",1625685893148,3.26317775,34575.0,34573.0,0.51111552]
["bitfinex-derivatives","BTCF0:USTF0",1625685893297,1.79350041,34574.0,34572.0,0.51075621]
["bitfinex-derivatives","BTCF0:USTF0",1625685893596,1.79351682,34573.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685893758,0.27497359,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685894049,0.27497359,34571.0,34570.0,0.00591898]
["bitfinex-derivatives","BTCF0:USTF0",1625685894346,0.27497359,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685894497,0.75612447,34571.0,34570.0,0.00591898]
["bitfinex-derivatives","BTCF0:USTF0",1625685905084,0.75612447,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625685906439,0.75612447,34571.0,34570.0,0.00591873]
["bitfinex-derivatives","BTCF0:USTF0",1625685907415,0.75712447,34571.0,34570.0,0.00491873]
["bitfinex-derivatives","BTCF0:USTF0",1625685907793,0.75712447,34571.0,34566.0,0.00491928]
["bitfinex-derivatives","BTCF0:USTF0",1625685908090,0.48215088,34571.0,34566.0,0.00491928]
["bitfinex-derivatives","BTCF0:USTF0",1625685908615,0.24057544,34567.0,34566.0,0.00491928]
["bitfinex-derivatives","BTCF0:USTF0",1625685908767,0.45672544,34567.0,34566.0,0.00491928]
["bitfinex-derivatives","BTCF0:USTF0",1625685910050,0.45672544,34567.0,34566.0,1.36329572]
["bitfinex-derivatives","BTCF0:USTF0",1625685910496,0.45672544,34567.0,34566.0,0.00491928]
["bitfinex-derivatives","BTCF0:USTF0",1625685911777,0.45672544,34567.0,34566.0,1.19340253]
["bitfinex-derivatives","BTCF0:USTF0",1625685913724,0.45672544,34567.0,34566.0,0.00491928]
["bitfinex-derivatives","BTCF0:USTF0",1625685914472,0.45672544,34567.0,34565.0,0.00491775]
["bitfinex-derivatives","BTCF0:USTF0",1625685914623,0.24057544,34566.0,34565.0,0.00491775]
["bitfinex-derivatives","BTCF0:USTF0",1625685914773,0.24057544,34566.0,34564.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625685915083,0.24057544,34566.0,34565.0,0.00491814]
["bitfinex-derivatives","BTCF0:USTF0",1625685915677,0.24057544,34566.0,34563.0,1.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625685915823,0.24057544,34566.0,34560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625685915984,0.24057544,34566.0,34534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625685916122,0.24057544,34566.0,34561.0,0.00491815]
["bitfinex-derivatives","BTCF0:USTF0",1625685916349,1.0,34559.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685916499,1.32037,34559.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685916662,0.72172632,34556.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685917098,0.72172632,34556.0,34555.0,0.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1625685917559,1.72172632,34556.0,34555.0,0.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1625685917848,3.51493794,34556.0,34555.0,0.00690762]
["bitfinex-derivatives","BTCF0:USTF0",1625685918003,3.51493794,34556.0,34555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625685918150,4.96754344,34556.0,34544.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625685918304,1.29141347,34548.0,34534.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625685918453,1.61102347,34548.0,34533.0,1.3573382]
["bitfinex-derivatives","BTCF0:USTF0",1625685918599,0.31961,34548.0,34535.0,1.35735125]
["bitfinex-derivatives","BTCF0:USTF0",1625685918749,0.24057544,34538.0,34535.0,1.35735125]
["bitfinex-derivatives","BTCF0:USTF0",1625685919050,0.24057544,34538.0,34536.0,0.00490908]
["bitfinex-derivatives","BTCF0:USTF0",1625685919802,0.24057544,34538.0,34535.0,0.00490908]
["bitfinex-derivatives","BTCF0:USTF0",1625685920402,0.24057544,34538.0,34535.0,1.35996487]
["bitfinex-derivatives","BTCF0:USTF0",1625685920700,0.24057544,34538.0,34535.0,0.00490908]
["bitfinex-derivatives","BTCF0:USTF0",1625685920701,0.24057544,34536.0,34535.0,0.00490908]
["bitfinex-derivatives","BTCF0:USTF0",1625685920852,0.24057544,34536.0,34534.0,1.59563863]
["bitfinex-derivatives","BTCF0:USTF0",1625685921151,0.24057544,34536.0,34535.0,0.00490899]
["bitfinex-derivatives","BTCF0:USTF0",1625685921603,0.24057544,34536.0,34535.0,1.02003781]
["bitfinex-derivatives","BTCF0:USTF0",1625685921753,0.24057544,34536.0,34535.0,1.27077882]
["bitfinex-derivatives","BTCF0:USTF0",1625685921904,0.24057544,34536.0,34535.0,1.27567002]
["bitfinex-derivatives","BTCF0:USTF0",1625685922054,0.24057544,34538.0,34535.0,1.27567002]
["bitfinex-derivatives","BTCF0:USTF0",1625685922356,0.24057544,34538.0,34537.0,1.01508925]
["bitfinex-derivatives","BTCF0:USTF0",1625685922506,0.24057544,34538.0,34537.0,2.3685134]
["bitfinex-derivatives","BTCF0:USTF0",1625685922655,0.24057544,34538.0,34537.0,2.60908884]
["bitfinex-derivatives","BTCF0:USTF0",1625685922805,0.24057544,34538.0,34537.0,2.61397947]
["bitfinex-derivatives","BTCF0:USTF0",1625685924024,0.24057544,34538.0,34537.0,4.13546618]
["bitfinex-derivatives","BTCF0:USTF0",1625685924606,0.24057544,34542.0,34537.0,4.13546618]
["bitfinex-derivatives","BTCF0:USTF0",1625685924760,0.24057544,34548.0,34541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685925057,0.24057544,34548.0,34546.0,1.01420326]
["bitfinex-derivatives","BTCF0:USTF0",1625685925205,0.24057544,34548.0,34546.0,1.24403326]
["bitfinex-derivatives","BTCF0:USTF0",1625685925372,0.24357544,34548.0,34546.0,1.24403326]
["bitfinex-derivatives","BTCF0:USTF0",1625685925821,0.24357544,34548.0,34547.0,1.01395233]
["bitfinex-derivatives","BTCF0:USTF0",1625685926422,0.003,34548.0,34547.0,1.01884169]
["bitfinex-derivatives","BTCF0:USTF0",1625685926558,0.003,34548.0,34547.0,2.37060232]
["bitfinex-derivatives","BTCF0:USTF0",1625685926708,0.003,34548.0,34547.0,2.8517532]
["bitfinex-derivatives","BTCF0:USTF0",1625685930089,0.003,34548.0,34547.0,3.3517532]
["bitfinex-derivatives","BTCF0:USTF0",1625685930239,0.003,34548.0,34547.0,4.87224587]
["bitfinex-derivatives","BTCF0:USTF0",1625685930555,0.004,34553.0,34547.0,4.87224587]
["bitfinex-derivatives","BTCF0:USTF0",1625685930837,0.004,34553.0,34552.0,1.49479032]
["bitfinex-derivatives","BTCF0:USTF0",1625685931287,0.004,34553.0,34552.0,1.4996774]
["bitfinex-derivatives","BTCF0:USTF0",1625685933242,0.004,34553.0,34552.0,2.85144156]
["bitfinex-derivatives","BTCF0:USTF0",1625685936171,0.004,34553.0,34552.0,4.03439407]
["bitfinex-derivatives","BTCF0:USTF0",1625685937380,0.001,34553.0,34552.0,4.03439407]
["bitfinex-derivatives","BTCF0:USTF0",1625685944059,0.001,34553.0,34552.0,5.55703926]
["bitfinex-derivatives","BTCF0:USTF0",1625685945858,0.001,34553.0,34552.0,5.55215218]
["bitfinex-derivatives","BTCF0:USTF0",1625685946020,0.001,34553.0,34552.0,5.55703849]
["bitfinex-derivatives","BTCF0:USTF0",1625685950751,0.002,34558.0,34552.0,5.55703849]
["bitfinex-derivatives","BTCF0:USTF0",1625685950894,0.002,34558.0,34557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625685951040,0.002,34558.0,34557.0,4.04504242]
["bitfinex-derivatives","BTCF0:USTF0",1625685951190,0.002,34558.0,34557.0,4.04992665]
["bitfinex-derivatives","BTCF0:USTF0",1625685951344,0.002,34558.0,34557.0,5.57481241]
["bitfinex-derivatives","BTCF0:USTF0",1625685951490,0.002,34558.0,34557.0,6.25260195]
["bitfinex-derivatives","BTCF0:USTF0",1625685951641,0.002,34558.0,34557.0,6.75260195]
["bitfinex-derivatives","BTCF0:USTF0",1625685951795,0.002,34558.0,34557.0,6.76112997]
["bitfinex-derivatives","BTCF0:USTF0",1625685952242,0.002,34558.0,34557.0,8.45546347]
["bitfinex-derivatives","BTCF0:USTF0",1625685955846,0.002,34558.0,34557.0,7.95546347]
["bitfinex-derivatives","BTCF0:USTF0",1625685955996,0.002,34558.0,34557.0,8.45546347]
["bitfinex-derivatives","BTCF0:USTF0",1625685959221,0.001,34558.0,34557.0,8.45546347]
["bitfinex-derivatives","BTCF0:USTF0",1625685960881,0.002,34563.0,34557.0,8.45546347]
["bitfinex-derivatives","BTCF0:USTF0",1625685961024,0.002,34563.0,34562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625685961324,0.002,34563.0,34562.0,6.23553124]
["bitfinex-derivatives","BTCF0:USTF0",1625685961474,0.002,34563.0,34562.0,6.24041403]
["bitfinex-derivatives","BTCF0:USTF0",1625685968309,0.001,34563.0,34562.0,6.24041403]
["bitfinex-derivatives","BTCF0:USTF0",1625685973716,0.001,34563.0,34562.0,6.24894078]
["bitfinex-derivatives","BTCF0:USTF0",1625685974467,0.001,34563.0,34562.0,4.72572245]
["bitfinex-derivatives","BTCF0:USTF0",1625685974616,0.001,34563.0,34562.0,4.7171957]
["bitfinex-derivatives","BTCF0:USTF0",1625685976945,0.001,34563.0,34562.0,4.72572234]
["bitfinex-derivatives","BTCF0:USTF0",1625685977097,0.001,34563.0,34562.0,6.24732542]
["bitfinex-derivatives","BTCF0:USTF0",1625685978600,0.002,34568.0,34562.0,6.24732542]
["bitfinex-derivatives","BTCF0:USTF0",1625685978900,0.002,34568.0,34567.0,4.22733608]
["bitfinex-derivatives","BTCF0:USTF0",1625685979049,0.002,34568.0,34567.0,4.80721152]
["bitfinex-derivatives","BTCF0:USTF0",1625685979274,0.002,34568.0,34567.0,4.81209528]
["bitfinex-derivatives","BTCF0:USTF0",1625685980248,0.002,34569.0,34567.0,4.81209528]
["bitfinex-derivatives","BTCF0:USTF0",1625685980548,0.002,34569.0,34568.0,4.23093243]
["bitfinex-derivatives","BTCF0:USTF0",1625685980702,0.002,34569.0,34568.0,4.23581619]
["bitfinex-derivatives","BTCF0:USTF0",1625685980999,0.002,34569.0,34568.0,4.48491803]
["bitfinex-derivatives","BTCF0:USTF0",1625685984530,0.002,34569.0,34568.0,4.9934969]
["bitfinex-derivatives","BTCF0:USTF0",1625685984682,0.002,34569.0,34568.0,4.9849705]
["bitfinex-derivatives","BTCF0:USTF0",1625685986331,0.24057544,34571.0,34568.0,4.9849705]
["bitfinex-derivatives","BTCF0:USTF0",1625685986332,0.001,34570.0,34568.0,4.9849705]
["bitfinex-derivatives","BTCF0:USTF0",1625685986632,0.001,34570.0,34569.0,3.39253409]
["bitfinex-derivatives","BTCF0:USTF0",1625685986782,0.001,34570.0,34569.0,3.39741824]
["bitfinex-derivatives","BTCF0:USTF0",1625685989637,0.001,34570.0,34569.0,3.67246824]
["bitfinex-derivatives","BTCF0:USTF0",1625685991066,0.001,34570.0,34569.0,5.03024803]
["bitfinex-derivatives","BTCF0:USTF0",1625685997974,0.001,34570.0,34569.0,3.67246824]
["bitfinex-derivatives","BTCF0:USTF0",1625685997975,0.50196263,34570.0,34569.0,3.67246824]
["bitfinex-derivatives","BTCF0:USTF0",1625685998130,0.50196263,34570.0,34569.0,3.39741824]
["bitfinex-derivatives","BTCF0:USTF0",1625685998271,0.001,34570.0,34569.0,4.75640467]
["bitfinex-derivatives","BTCF0:USTF0",1625685998422,1.41045193,34571.0,34569.0,4.75640467]
["bitfinex-derivatives","BTCF0:USTF0",1625685998721,0.90946997,34571.0,34570.0,3.40231931]
["bitfinex-derivatives","BTCF0:USTF0",1625685999023,1.41058698,34571.0,34570.0,3.40231931]
["bitfinex-derivatives","BTCF0:USTF0",1625686000604,1.41058698,34571.0,34570.0,4.76180629]
["bitfinex-derivatives","BTCF0:USTF0",1625686001952,1.41058698,34571.0,34570.0,3.40231931]
["bitfinex-derivatives","BTCF0:USTF0",1625686001953,2.41159933,34571.0,34570.0,3.40231931]
["bitfinex-derivatives","BTCF0:USTF0",1625686002108,2.41159933,34571.0,34570.0,2.21321721]
["bitfinex-derivatives","BTCF0:USTF0",1625686002575,2.41159933,34571.0,34570.0,3.4032049]
["bitfinex-derivatives","BTCF0:USTF0",1625686002854,2.41159933,34571.0,34570.0,2.21321721]
["bitfinex-derivatives","BTCF0:USTF0",1625686003155,3.82025962,34571.0,34570.0,3.40364699]
["bitfinex-derivatives","BTCF0:USTF0",1625686003904,3.82025962,34571.0,34570.0,1.89854699]
["bitfinex-derivatives","BTCF0:USTF0",1625686004061,3.82025962,34571.0,34570.0,0.70811721]
["bitfinex-derivatives","BTCF0:USTF0",1625686004062,4.10611962,34571.0,34570.0,0.70811721]
["bitfinex-derivatives","BTCF0:USTF0",1625686004355,5.43891336,34571.0,34570.0,0.00488474]
["bitfinex-derivatives","BTCF0:USTF0",1625686004505,5.45202247,34571.0,34570.0,0.00488474]
["bitfinex-derivatives","BTCF0:USTF0",1625686004880,5.45202247,34571.0,34569.0,0.00488534]
["bitfinex-derivatives","BTCF0:USTF0",1625686005032,5.45202247,34571.0,34570.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625686005180,2.2796118,34571.0,34570.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625686005332,4.77540359,34571.0,34569.0,0.00488558]
["bitfinex-derivatives","BTCF0:USTF0",1625686005631,4.00566845,34570.0,34569.0,0.00488558]
["bitfinex-derivatives","BTCF0:USTF0",1625686005930,2.49537009,34570.0,34569.0,0.00488558]
["bitfinex-derivatives","BTCF0:USTF0",1625686012543,2.49537009,34570.0,34569.0,0.34503434]
["bitfinex-derivatives","BTCF0:USTF0",1625686013588,2.49537009,34570.0,34569.0,0.00488558]
["bitfinex-derivatives","BTCF0:USTF0",1625686013885,2.49537009,34570.0,34568.0,0.58071135]
["bitfinex-derivatives","BTCF0:USTF0",1625686014188,2.49451209,34569.0,34568.0,0.58071135]
["bitfinex-derivatives","BTCF0:USTF0",1625686014647,2.49451209,34569.0,34568.0,0.58559671]
["bitfinex-derivatives","BTCF0:USTF0",1625686014938,2.49451209,34569.0,34568.0,0.2454608]
["bitfinex-derivatives","BTCF0:USTF0",1625686016365,2.49451209,34569.0,34568.0,0.58547374]
["bitfinex-derivatives","BTCF0:USTF0",1625686016814,2.49451209,34569.0,34568.0,0.2454608]
["bitfinex-derivatives","BTCF0:USTF0",1625686017133,2.49451209,34569.0,34568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686018393,2.49451209,34569.0,34565.0,0.3399346]
["bitfinex-derivatives","BTCF0:USTF0",1625686018545,2.49451209,34569.0,34564.0,0.58152587]
["bitfinex-derivatives","BTCF0:USTF0",1625686018546,3.99085285,34569.0,34564.0,0.58152587]
["bitfinex-derivatives","BTCF0:USTF0",1625686018693,2.49254922,34566.0,34564.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625686018842,2.49254922,34566.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686018993,2.49283305,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686019144,2.97398393,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686019595,4.46936724,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686020044,1.97653419,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686020347,4.46740303,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686021547,2.97201972,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686022520,1.64356741,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686022974,0.48115088,34565.0,34564.0,0.00588619]
["bitfinex-derivatives","BTCF0:USTF0",1625686023271,0.48115088,34565.0,34564.0,0.24646163]
["bitfinex-derivatives","BTCF0:USTF0",1625686026883,0.81411441,34565.0,34564.0,1.43511053]
["bitfinex-derivatives","BTCF0:USTF0",1625686027863,0.48115088,34565.0,34564.0,2.79351091]
["bitfinex-derivatives","BTCF0:USTF0",1625686029360,0.48115088,34565.0,34564.0,2.79251091]
["bitfinex-derivatives","BTCF0:USTF0",1625686029658,0.81422147,34565.0,34564.0,1.43411053]
["bitfinex-derivatives","BTCF0:USTF0",1625686030185,0.48115088,34565.0,34564.0,1.43411053]
["bitfinex-derivatives","BTCF0:USTF0",1625686031619,0.48115088,34565.0,34564.0,2.79264668]
["bitfinex-derivatives","BTCF0:USTF0",1625686031833,0.81433911,34565.0,34564.0,1.43411053]
["bitfinex-derivatives","BTCF0:USTF0",1625686033263,0.48115088,34565.0,34564.0,1.43411053]
["bitfinex-derivatives","BTCF0:USTF0",1625686034012,0.48115088,34565.0,34564.0,2.45315203]
["bitfinex-derivatives","BTCF0:USTF0",1625686035438,0.81423454,34565.0,34564.0,2.45315203]
["bitfinex-derivatives","BTCF0:USTF0",1625686036638,1.05928454,34565.0,34564.0,2.45315203]
["bitfinex-derivatives","BTCF0:USTF0",1625686036940,1.72404136,34565.0,34564.0,0.24546163]
["bitfinex-derivatives","BTCF0:USTF0",1625686037165,2.88801109,34565.0,34564.0,0.24546163]
["bitfinex-derivatives","BTCF0:USTF0",1625686037390,2.88801109,34565.0,34564.0,0.58517809]
["bitfinex-derivatives","BTCF0:USTF0",1625686038154,2.88801109,34565.0,34564.0,0.24546163]
["bitfinex-derivatives","BTCF0:USTF0",1625686038440,2.88801109,34565.0,34564.0,0.58520216]
["bitfinex-derivatives","BTCF0:USTF0",1625686039420,2.88801109,34565.0,34564.0,0.34462672]
["bitfinex-derivatives","BTCF0:USTF0",1625686039718,2.88801109,34565.0,34564.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625686039868,4.2172676,34565.0,34564.0,0.00488619]
["bitfinex-derivatives","BTCF0:USTF0",1625686041303,4.2172676,34565.0,34563.0,0.34466543]
["bitfinex-derivatives","BTCF0:USTF0",1625686041446,4.2172676,34565.0,34564.0,0.00488694]
["bitfinex-derivatives","BTCF0:USTF0",1625686041604,2.88801109,34565.0,34564.0,0.34462009]
["bitfinex-derivatives","BTCF0:USTF0",1625686042284,1.72404136,34565.0,34564.0,1.36376428]
["bitfinex-derivatives","BTCF0:USTF0",1625686042427,1.47899136,34565.0,34564.0,1.36491113]
["bitfinex-derivatives","BTCF0:USTF0",1625686043325,1.47899136,34565.0,34564.0,1.60548657]
["bitfinex-derivatives","BTCF0:USTF0",1625686043700,0.48115088,34565.0,34564.0,1.60548657]
["bitfinex-derivatives","BTCF0:USTF0",1625686045215,0.48115088,34565.0,34564.0,2.79477287]
["bitfinex-derivatives","BTCF0:USTF0",1625686046105,0.98099114,34565.0,34564.0,4.15400043]
["bitfinex-derivatives","BTCF0:USTF0",1625686046629,0.48115088,34565.0,34564.0,4.15400043]
["bitfinex-derivatives","BTCF0:USTF0",1625686047680,0.48115088,34565.0,34564.0,5.68312796]
["bitfinex-derivatives","BTCF0:USTF0",1625686049417,0.24057544,34565.0,34564.0,5.68312796]
["bitfinex-derivatives","BTCF0:USTF0",1625686064210,0.24057544,34565.0,34564.0,6.3633464]
["bitfinex-derivatives","BTCF0:USTF0",1625686074347,0.24057544,34565.0,34564.0,4.83421887]
["bitfinex-derivatives","BTCF0:USTF0",1625686074648,0.24057544,34565.0,34564.0,6.36444805]
["bitfinex-derivatives","BTCF0:USTF0",1625686075109,0.24057544,34565.0,34564.0,6.37297566]
["bitfinex-derivatives","BTCF0:USTF0",1625686082389,0.32445118,34565.0,34564.0,6.37297566]
["bitfinex-derivatives","BTCF0:USTF0",1625686082692,0.08387574,34565.0,34564.0,6.13240022]
["bitfinex-derivatives","BTCF0:USTF0",1625686083958,0.08387574,34565.0,34564.0,6.6135511]
["bitfinex-derivatives","BTCF0:USTF0",1625686086663,0.58732303,34566.0,34564.0,6.6135511]
["bitfinex-derivatives","BTCF0:USTF0",1625686086811,0.58732303,34566.0,34565.0,5.78558039]
["bitfinex-derivatives","BTCF0:USTF0",1625686086962,0.58732303,34566.0,34565.0,5.79899416]
["bitfinex-derivatives","BTCF0:USTF0",1625686088164,0.001,34566.0,34565.0,5.79899416]
["bitfinex-derivatives","BTCF0:USTF0",1625686088842,0.001,34566.0,34565.0,7.50037899]
["bitfinex-derivatives","BTCF0:USTF0",1625686090790,0.002,34571.0,34565.0,7.50037899]
["bitfinex-derivatives","BTCF0:USTF0",1625686091090,0.002,34571.0,34570.0,5.7801519]
["bitfinex-derivatives","BTCF0:USTF0",1625686091540,0.002,34571.0,34570.0,5.78503591]
["bitfinex-derivatives","BTCF0:USTF0",1625686091990,0.002,34571.0,34570.0,6.26618679]
["bitfinex-derivatives","BTCF0:USTF0",1625686093643,0.33619641,34571.0,34570.0,4.73614658]
["bitfinex-derivatives","BTCF0:USTF0",1625686093794,1.00383926,34571.0,34570.0,3.37611084]
["bitfinex-derivatives","BTCF0:USTF0",1625686093942,1.67178775,34571.0,34570.0,3.37611084]
["bitfinex-derivatives","BTCF0:USTF0",1625686094094,2.41331801,34571.0,34570.0,3.88611822]
["bitfinex-derivatives","BTCF0:USTF0",1625686094545,3.58156513,34571.0,34570.0,2.21493607]
["bitfinex-derivatives","BTCF0:USTF0",1625686094845,4.91744287,34571.0,34570.0,0.85006502]
["bitfinex-derivatives","BTCF0:USTF0",1625686095001,4.91744287,34571.0,34570.0,0.08501957]
["bitfinex-derivatives","BTCF0:USTF0",1625686095147,4.91744287,34571.0,34570.0,0.00488617]
["bitfinex-derivatives","BTCF0:USTF0",1625686095296,6.41730303,34571.0,34570.0,0.00488617]
["bitfinex-derivatives","BTCF0:USTF0",1625686095445,6.41730303,34571.0,34566.0,0.51011268]
["bitfinex-derivatives","BTCF0:USTF0",1625686095598,6.63307303,34571.0,34566.0,0.51011268]
["bitfinex-derivatives","BTCF0:USTF0",1625686095748,4.67157028,34567.0,34565.0,1.19126855]
["bitfinex-derivatives","BTCF0:USTF0",1625686095971,4.67194179,34566.0,34565.0,1.19126855]
["bitfinex-derivatives","BTCF0:USTF0",1625686096131,5.15309267,34566.0,34565.0,1.19126855]
["bitfinex-derivatives","BTCF0:USTF0",1625686096273,3.81832366,34566.0,34565.0,1.19614876]
["bitfinex-derivatives","BTCF0:USTF0",1625686096576,2.65037992,34566.0,34565.0,3.40626708]
["bitfinex-derivatives","BTCF0:USTF0",1625686097928,1.64926145,34566.0,34565.0,4.76643019]
["bitfinex-derivatives","BTCF0:USTF0",1625686100122,1.64926145,34566.0,34565.0,5.00700563]
["bitfinex-derivatives","BTCF0:USTF0",1625686101530,0.98179353,34566.0,34565.0,5.00700563]
["bitfinex-derivatives","BTCF0:USTF0",1625686103035,0.48115088,34566.0,34565.0,5.00700563]
["bitfinex-derivatives","BTCF0:USTF0",1625686103183,0.48115088,34566.0,34565.0,6.53806076]
["bitfinex-derivatives","BTCF0:USTF0",1625686104386,0.48115088,34566.0,34565.0,1.77751078]
["bitfinex-derivatives","BTCF0:USTF0",1625686104610,0.48115088,34566.0,34565.0,6.54136202]
["bitfinex-derivatives","BTCF0:USTF0",1625686104928,0.48115088,34566.0,34565.0,5.01030689]
["bitfinex-derivatives","BTCF0:USTF0",1625686105212,1.64976394,34566.0,34565.0,5.01030689]
["bitfinex-derivatives","BTCF0:USTF0",1625686105892,2.65113179,34566.0,34565.0,5.01030689]
["bitfinex-derivatives","BTCF0:USTF0",1625686107242,2.65113179,34566.0,34565.0,5.00930689]
["bitfinex-derivatives","BTCF0:USTF0",1625686111218,2.65113179,34566.0,34565.0,5.00442668]
["bitfinex-derivatives","BTCF0:USTF0",1625686111368,2.65113179,34566.0,34565.0,5.00929989]
["bitfinex-derivatives","BTCF0:USTF0",1625686112268,2.65113179,34566.0,34565.0,5.24484989]
["bitfinex-derivatives","BTCF0:USTF0",1625686112419,2.65113179,34566.0,34565.0,6.77604156]
["bitfinex-derivatives","BTCF0:USTF0",1625686112420,0.48115088,34566.0,34565.0,6.77604156]
["bitfinex-derivatives","BTCF0:USTF0",1625686115272,0.48115088,34566.0,34565.0,2.01219032]
["bitfinex-derivatives","BTCF0:USTF0",1625686115583,0.48115088,34566.0,34565.0,6.77568257]
["bitfinex-derivatives","BTCF0:USTF0",1625686127814,0.48115088,34566.0,34565.0,6.77080936]
["bitfinex-derivatives","BTCF0:USTF0",1625686128194,0.48115088,34566.0,34565.0,6.77568139]
["bitfinex-derivatives","BTCF0:USTF0",1625686132545,0.001,34567.0,34565.0,6.77568139]
["bitfinex-derivatives","BTCF0:USTF0",1625686132853,0.001,34567.0,34566.0,6.29839046]
["bitfinex-derivatives","BTCF0:USTF0",1625686134276,0.001,34567.0,34566.0,6.5389659]
["bitfinex-derivatives","BTCF0:USTF0",1625686137133,0.001,34567.0,34566.0,6.547492]
["bitfinex-derivatives","BTCF0:USTF0",1625686137431,0.001,34567.0,34566.0,8.24813086]
["bitfinex-derivatives","BTCF0:USTF0",1625686138330,0.001,34567.0,34566.0,8.4887063]
["bitfinex-derivatives","BTCF0:USTF0",1625686144035,0.001,34567.0,34566.0,6.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1625686146291,0.001,34568.0,34566.0,6.78806744]
["bitfinex-derivatives","BTCF0:USTF0",1625686146594,0.001,34568.0,34567.0,6.28948153]
["bitfinex-derivatives","BTCF0:USTF0",1625686146742,0.001,34568.0,34567.0,6.29435308]
["bitfinex-derivatives","BTCF0:USTF0",1625686147500,0.001,34568.0,34567.0,6.30287927]
["bitfinex-derivatives","BTCF0:USTF0",1625686158159,0.25493,34568.0,34567.0,6.30287927]
["bitfinex-derivatives","BTCF0:USTF0",1625686158309,0.25393,34568.0,34567.0,6.30287927]
["bitfinex-derivatives","BTCF0:USTF0",1625686158459,0.49450544,34568.0,34567.0,6.29435308]
["bitfinex-derivatives","BTCF0:USTF0",1625686158608,0.49450544,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686159438,0.9949227,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686160192,0.49450544,34568.0,34567.0,6.29557034]
["bitfinex-derivatives","BTCF0:USTF0",1625686160640,0.49450544,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686161091,0.99494579,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686161464,1.66213392,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686161614,0.99494579,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686161839,0.49450544,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686162590,0.99486658,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686163044,1.66192548,34568.0,34567.0,4.76447919]
["bitfinex-derivatives","BTCF0:USTF0",1625686166496,0.49450544,34568.0,34567.0,0.00487155]
["bitfinex-derivatives","BTCF0:USTF0",1625686166646,1.66140283,34568.0,34567.0,4.76932962]
["bitfinex-derivatives","BTCF0:USTF0",1625686167399,2.6609865,34568.0,34567.0,4.76932962]
["bitfinex-derivatives","BTCF0:USTF0",1625686168377,3.82687429,34568.0,34567.0,3.40805589]
["bitfinex-derivatives","BTCF0:USTF0",1625686168678,4.06744973,34568.0,34567.0,3.40805589]
["bitfinex-derivatives","BTCF0:USTF0",1625686175655,2.90156194,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686178205,1.90197827,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686180391,2.90377051,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686187663,1.90197827,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686189389,1.23520357,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686189838,1.90334734,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686193376,1.23520357,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686194421,0.98127357,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686194735,0.48115088,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686195026,0.24057544,34568.0,34567.0,6.3000527]
["bitfinex-derivatives","BTCF0:USTF0",1625686201719,1.40934193,34568.0,34567.0,4.76919756]
["bitfinex-derivatives","BTCF0:USTF0",1625686202002,2.41048156,34568.0,34567.0,3.40805589]
["bitfinex-derivatives","BTCF0:USTF0",1625686202152,3.57816578,34568.0,34567.0,3.40805589]
["bitfinex-derivatives","BTCF0:USTF0",1625686202453,3.57816578,34568.0,34567.0,2.21694137]
["bitfinex-derivatives","BTCF0:USTF0",1625686202760,3.81874122,34568.0,34567.0,2.21694137]
["bitfinex-derivatives","BTCF0:USTF0",1625686203214,3.81874122,34568.0,34567.0,1.19598607]
["bitfinex-derivatives","BTCF0:USTF0",1625686203215,5.15239025,34568.0,34567.0,1.19598607]
["bitfinex-derivatives","BTCF0:USTF0",1625686203354,5.15239025,34568.0,34567.0,0.19578607]
["bitfinex-derivatives","BTCF0:USTF0",1625686203506,6.15239025,34568.0,34567.0,0.19578607]
["bitfinex-derivatives","BTCF0:USTF0",1625686203657,6.65239025,34568.0,34565.0,0.64015586]
["bitfinex-derivatives","BTCF0:USTF0",1625686203806,6.15239025,34568.0,34565.0,0.64015586]
["bitfinex-derivatives","BTCF0:USTF0",1625686203956,6.15239025,34568.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686203957,1.3321592,34566.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686204109,1.33113685,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686204706,1.33113685,34563.0,34562.0,0.00586791]
["bitfinex-derivatives","BTCF0:USTF0",1625686204863,1.81228773,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686205159,1.81228773,34563.0,34562.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1625686205160,3.30866056,34563.0,34562.0,0.00586819]
["bitfinex-derivatives","BTCF0:USTF0",1625686205383,3.30866056,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686205759,3.30866056,34563.0,34562.0,0.00586831]
["bitfinex-derivatives","BTCF0:USTF0",1625686205909,3.30866056,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686206229,4.30866056,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686206367,4.30866056,34563.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686206508,1.32851021,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686206659,1.61360021,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686206809,2.09475109,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686207122,2.09475109,34558.0,34557.0,0.98336795]
["bitfinex-derivatives","BTCF0:USTF0",1625686207949,0.76624088,34558.0,34557.0,0.98336795]
["bitfinex-derivatives","BTCF0:USTF0",1625686208396,0.76624088,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686208686,2.09401121,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686210038,0.76624088,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686210638,0.48115088,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686211540,0.73545088,34558.0,34557.0,0.9785]
["bitfinex-derivatives","BTCF0:USTF0",1625686215293,0.73545088,34558.0,34557.0,1.31707854]
["bitfinex-derivatives","BTCF0:USTF0",1625686215597,0.73545088,34558.0,34557.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625686215746,0.48115088,34558.0,34557.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625686217549,0.48115088,34558.0,34557.0,1.31703438]
["bitfinex-derivatives","BTCF0:USTF0",1625686218298,0.70002088,34558.0,34557.0,1.31703438]
["bitfinex-derivatives","BTCF0:USTF0",1625686218449,0.70002088,34558.0,34557.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625686218974,0.70002088,34558.0,34557.0,1.31699129]
["bitfinex-derivatives","BTCF0:USTF0",1625686219275,0.70002088,34558.0,34557.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625686219954,0.70002088,34558.0,34557.0,1.31699258]
["bitfinex-derivatives","BTCF0:USTF0",1625686221376,0.48115088,34558.0,34557.0,1.31699258]
["bitfinex-derivatives","BTCF0:USTF0",1625686222053,0.72836088,34558.0,34557.0,1.31699258]
["bitfinex-derivatives","BTCF0:USTF0",1625686223028,0.72836088,34558.0,34557.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1625686223338,0.72836088,34558.0,34557.0,1.31689102]
["bitfinex-derivatives","BTCF0:USTF0",1625686226334,0.48115088,34558.0,34557.0,1.31689102]
["bitfinex-derivatives","BTCF0:USTF0",1625686227311,0.48115088,34558.0,34557.0,1.32176311]
["bitfinex-derivatives","BTCF0:USTF0",1625686227612,0.48115088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686227911,0.48115088,34558.0,34557.0,2.16974394]
["bitfinex-derivatives","BTCF0:USTF0",1625686230537,0.75755088,34558.0,34557.0,2.16974394]
["bitfinex-derivatives","BTCF0:USTF0",1625686230687,0.75755088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686231138,1.0894093,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686231286,0.75755088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686231822,1.08934867,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686232866,0.75755088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686233390,1.08939349,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686233691,0.75755088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686233842,1.08933739,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686234595,0.75755088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686235494,0.48115088,34558.0,34557.0,2.00002062]
["bitfinex-derivatives","BTCF0:USTF0",1625686235804,0.48115088,34558.0,34557.0,3.18725314]
["bitfinex-derivatives","BTCF0:USTF0",1625686243609,0.48115088,34558.0,34557.0,4.54443577]
["bitfinex-derivatives","BTCF0:USTF0",1625686243836,0.48115088,34558.0,34557.0,3.18725314]
["bitfinex-derivatives","BTCF0:USTF0",1625686244363,0.48115088,34558.0,34557.0,4.54456555]
["bitfinex-derivatives","BTCF0:USTF0",1625686244586,0.48115088,34558.0,34557.0,3.18725314]
["bitfinex-derivatives","BTCF0:USTF0",1625686244812,0.48115088,34558.0,34557.0,4.54455803]
["bitfinex-derivatives","BTCF0:USTF0",1625686245115,0.48115088,34558.0,34557.0,0.98237209]
["bitfinex-derivatives","BTCF0:USTF0",1625686245420,0.48115088,34558.0,34557.0,3.18803382]
["bitfinex-derivatives","BTCF0:USTF0",1625686246164,0.48115088,34558.0,34557.0,4.86610277]
["bitfinex-derivatives","BTCF0:USTF0",1625686249776,0.48115088,34558.0,34557.0,3.50864382]
["bitfinex-derivatives","BTCF0:USTF0",1625686249923,0.81662088,34558.0,34557.0,3.18803382]
["bitfinex-derivatives","BTCF0:USTF0",1625686251802,0.48115088,34558.0,34557.0,3.18803382]
["bitfinex-derivatives","BTCF0:USTF0",1625686254729,0.48115088,34558.0,34557.0,4.54655672]
["bitfinex-derivatives","BTCF0:USTF0",1625686258858,0.98094058,34558.0,34557.0,4.54655672]
["bitfinex-derivatives","BTCF0:USTF0",1625686259915,0.81428852,34558.0,34557.0,4.54655672]
["bitfinex-derivatives","BTCF0:USTF0",1625686262236,0.48115088,34558.0,34557.0,4.54655672]
["bitfinex-derivatives","BTCF0:USTF0",1625686263365,1.14739934,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686265090,2.14645708,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686266968,1.14739934,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686268546,2.14697619,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686270133,1.14739934,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686270730,2.14682812,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686271852,3.31291394,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686272160,2.14682812,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686274338,3.31313508,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686274558,2.14682812,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686276359,1.14739934,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686276884,1.14739934,34558.0,34557.0,6.76020217]
["bitfinex-derivatives","BTCF0:USTF0",1625686277187,1.14739934,34558.0,34557.0,5.22743187]
["bitfinex-derivatives","BTCF0:USTF0",1625686277413,1.14739934,34558.0,34557.0,6.76022953]
["bitfinex-derivatives","BTCF0:USTF0",1625686277861,1.14739934,34558.0,34557.0,7.10107953]
["bitfinex-derivatives","BTCF0:USTF0",1625686279892,0.48115088,34558.0,34557.0,7.10107953]
["bitfinex-derivatives","BTCF0:USTF0",1625686280418,0.73173694,34558.0,34557.0,7.1096086]
["bitfinex-derivatives","BTCF0:USTF0",1625686280566,0.25058606,34558.0,34557.0,7.1096086]
["bitfinex-derivatives","BTCF0:USTF0",1625686280729,0.33483668,34559.0,34557.0,7.1096086]
["bitfinex-derivatives","BTCF0:USTF0",1625686280730,0.25167615,34559.0,34557.0,7.1096086]
["bitfinex-derivatives","BTCF0:USTF0",1625686281017,0.25167615,34559.0,34558.0,5.79112736]
["bitfinex-derivatives","BTCF0:USTF0",1625686281168,0.25167615,34559.0,34558.0,5.8045201]
["bitfinex-derivatives","BTCF0:USTF0",1625686281318,0.001,34559.0,34558.0,5.8045201]
["bitfinex-derivatives","BTCF0:USTF0",1625686281468,0.001,34559.0,34558.0,6.27714224]
["bitfinex-derivatives","BTCF0:USTF0",1625686281618,0.001,34559.0,34558.0,6.28567073]
["bitfinex-derivatives","BTCF0:USTF0",1625686283269,0.001,34559.0,34558.0,6.27714224]
["bitfinex-derivatives","BTCF0:USTF0",1625686287249,0.25070864,34561.0,34558.0,6.27714224]
["bitfinex-derivatives","BTCF0:USTF0",1625686287250,0.001,34560.0,34558.0,6.27714224]
["bitfinex-derivatives","BTCF0:USTF0",1625686287551,0.001,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686290408,0.25150238,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686290859,0.58519002,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686291156,0.50163363,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686291608,0.58518496,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686292508,0.25149732,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686292737,0.08455133,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686293045,0.001,34560.0,34559.0,5.7935625]
["bitfinex-derivatives","BTCF0:USTF0",1625686293784,0.001,34560.0,34559.0,6.30420546]
["bitfinex-derivatives","BTCF0:USTF0",1625686296264,0.25158993,34561.0,34559.0,6.30420546]
["bitfinex-derivatives","BTCF0:USTF0",1625686296562,0.25158993,34561.0,34560.0,6.29789652]
["bitfinex-derivatives","BTCF0:USTF0",1625686296862,0.25158993,34561.0,34560.0,6.30276037]
["bitfinex-derivatives","BTCF0:USTF0",1625686299195,0.50184556,34561.0,34560.0,6.30276037]
["bitfinex-derivatives","BTCF0:USTF0",1625686299493,0.33484666,34561.0,34560.0,6.30276037]
["bitfinex-derivatives","BTCF0:USTF0",1625686299946,0.50185288,34561.0,34560.0,6.30276037]
["bitfinex-derivatives","BTCF0:USTF0",1625686300248,0.83549448,34561.0,34560.0,6.30276037]
["bitfinex-derivatives","BTCF0:USTF0",1625686300548,0.50164782,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686300921,0.33480148,34561.0,34560.0,6.30266481]
["bitfinex-derivatives","BTCF0:USTF0",1625686301146,0.83541647,34561.0,34560.0,6.30266481]
["bitfinex-derivatives","BTCF0:USTF0",1625686301898,0.08460418,34561.0,34560.0,6.52868481]
["bitfinex-derivatives","BTCF0:USTF0",1625686302206,0.001,34561.0,34560.0,6.52868481]
["bitfinex-derivatives","BTCF0:USTF0",1625686303401,0.001,34561.0,34560.0,6.30266481]
["bitfinex-derivatives","BTCF0:USTF0",1625686304003,0.58553717,34561.0,34560.0,6.30266481]
["bitfinex-derivatives","BTCF0:USTF0",1625686304310,0.8355866,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686304527,0.50168455,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686304753,0.83554871,34561.0,34560.0,6.3025276]
["bitfinex-derivatives","BTCF0:USTF0",1625686305216,0.83554871,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686305444,0.50168455,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686306106,0.8355348,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686306631,0.50168455,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686306930,0.83549093,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686307384,0.84960339,34561.0,34560.0,6.30257731]
["bitfinex-derivatives","BTCF0:USTF0",1625686307683,0.84960339,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686309335,0.84860339,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686309787,0.51479701,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686311439,0.8487091,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686311975,0.51479701,34561.0,34560.0,4.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1625686312133,0.51511552,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686312419,0.59874048,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686312572,0.26479407,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686314366,0.59881463,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686314517,0.51518967,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686316020,0.59882395,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686317746,0.26480339,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686317896,0.09774674,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686318046,0.08363428,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686320672,0.09774229,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686320823,0.26492824,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686324952,0.5989148,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686325256,0.26492824,34561.0,34560.0,6.30257838]
["bitfinex-derivatives","BTCF0:USTF0",1625686326229,0.09774229,34561.0,34560.0,6.58967838]
["bitfinex-derivatives","BTCF0:USTF0",1625686326531,0.58576277,34562.0,34560.0,6.58967838]
["bitfinex-derivatives","BTCF0:USTF0",1625686326678,0.50211231,34562.0,34561.0,6.29833336]
["bitfinex-derivatives","BTCF0:USTF0",1625686326980,0.599869,34562.0,34561.0,6.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1625686327432,0.51621989,34562.0,34561.0,6.30286216]
["bitfinex-derivatives","BTCF0:USTF0",1625686327739,0.51621989,34562.0,34561.0,6.5434376]
["bitfinex-derivatives","BTCF0:USTF0",1625686327880,0.599865,34562.0,34561.0,6.5434376]
["bitfinex-derivatives","BTCF0:USTF0",1625686328630,0.51621989,34562.0,34561.0,6.5434376]
["bitfinex-derivatives","BTCF0:USTF0",1625686329457,0.51621989,34562.0,34561.0,6.8013376]
["bitfinex-derivatives","BTCF0:USTF0",1625686330506,0.85204073,34562.0,34561.0,6.8013376]
["bitfinex-derivatives","BTCF0:USTF0",1625686330657,0.85204073,34562.0,34561.0,6.5434376]
["bitfinex-derivatives","BTCF0:USTF0",1625686331108,0.51802819,34562.0,34561.0,6.5434376]
["bitfinex-derivatives","BTCF0:USTF0",1625686331258,0.51802819,34562.0,34561.0,6.8850176]
["bitfinex-derivatives","BTCF0:USTF0",1625686331711,1.19191009,34562.0,34561.0,6.8850176]
["bitfinex-derivatives","BTCF0:USTF0",1625686332008,0.51802819,34562.0,34561.0,6.8850176]
["bitfinex-derivatives","BTCF0:USTF0",1625686332534,1.1928019,34562.0,34561.0,6.8850176]
["bitfinex-derivatives","BTCF0:USTF0",1625686333212,0.01510758,34562.0,34561.0,2.11871127]
["bitfinex-derivatives","BTCF0:USTF0",1625686333521,1.19742024,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686336287,1.19642024,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686337491,2.20852113,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686343568,1.19642024,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686343725,1.18231266,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686343869,0.50672955,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686344019,1.18284699,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686345749,1.19695077,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686346212,2.21029138,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686347028,1.19695077,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686348751,1.18284699,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686349059,1.1969427,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686349203,1.18284699,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686349352,0.84470799,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686350030,0.50704787,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686350254,0.50671416,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686350482,1.18272027,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686350779,0.84492727,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686351457,0.59209282,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686353108,0.33821311,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686353941,0.50748785,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686354690,0.84561893,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686354835,0.50740582,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686359042,0.84627329,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686360170,0.50740582,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686373987,0.50752631,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686374362,0.59221947,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686374662,0.50752631,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686385993,0.5216004,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686386144,1.41728912,34562.0,34561.0,6.88814338]
["bitfinex-derivatives","BTCF0:USTF0",1625686386294,1.41728912,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686386597,2.43029671,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686387346,1.41728912,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686388700,2.43054556,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686389153,3.61210618,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686389451,2.43054556,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686390652,3.61218215,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686391255,2.43054556,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686391856,2.41647147,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686393207,2.43054198,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686393806,2.41647147,34562.0,34561.0,6.54656338]
["bitfinex-derivatives","BTCF0:USTF0",1625686398014,2.41647147,34562.0,34561.0,6.30598794]
["bitfinex-derivatives","BTCF0:USTF0",1625686398615,2.41647147,34562.0,34561.0,7.2682897]
["bitfinex-derivatives","BTCF0:USTF0",1625686403422,2.41647147,34562.0,34561.0,7.4824497]
["bitfinex-derivatives","BTCF0:USTF0",1625686404320,2.19500147,34562.0,34561.0,7.4824497]
["bitfinex-derivatives","BTCF0:USTF0",1625686407623,2.20907152,34562.0,34561.0,7.4824497]
["bitfinex-derivatives","BTCF0:USTF0",1625686410402,2.20907152,34562.0,34561.0,7.2682897]
["bitfinex-derivatives","BTCF0:USTF0",1625686413180,2.20907152,34562.0,34561.0,7.6084597]
["bitfinex-derivatives","BTCF0:USTF0",1625686419945,1.19581508,34562.0,34561.0,7.6084597]
["bitfinex-derivatives","BTCF0:USTF0",1625686420317,0.50648627,34562.0,34561.0,7.6084597]
["bitfinex-derivatives","BTCF0:USTF0",1625686422047,1.19548763,34562.0,34561.0,7.6084597]
["bitfinex-derivatives","BTCF0:USTF0",1625686422195,1.19548763,34562.0,34561.0,7.2682897]
["bitfinex-derivatives","BTCF0:USTF0",1625686426406,1.19548763,34562.0,34561.0,7.5747397]
["bitfinex-derivatives","BTCF0:USTF0",1625686426552,1.18141857,34562.0,34561.0,7.5747397]
["bitfinex-derivatives","BTCF0:USTF0",1625686428281,1.18141857,34562.0,34561.0,7.2682897]
["bitfinex-derivatives","BTCF0:USTF0",1625686429639,1.19548815,34562.0,34561.0,7.2682897]
["bitfinex-derivatives","BTCF0:USTF0",1625686429932,1.18141857,34562.0,34561.0,7.2682897]
["bitfinex-derivatives","BTCF0:USTF0",1625686431811,1.18141857,34562.0,34561.0,7.5293197]
["bitfinex-derivatives","BTCF0:USTF0",1625686434972,1.18141857,34562.0,34561.0,7.5247909]
["bitfinex-derivatives","BTCF0:USTF0",1625686435115,0.84431693,34562.0,34561.0,7.5247909]
["bitfinex-derivatives","BTCF0:USTF0",1625686435278,0.84431693,34562.0,34561.0,7.52933337]
["bitfinex-derivatives","BTCF0:USTF0",1625686438429,0.50648627,34562.0,34561.0,7.52933337]
["bitfinex-derivatives","BTCF0:USTF0",1625686438642,1.18182965,34562.0,34561.0,7.52933337]
["bitfinex-derivatives","BTCF0:USTF0",1625686445251,0.50648627,34562.0,34561.0,7.52933337]
["bitfinex-derivatives","BTCF0:USTF0",1625686448030,0.84440637,34562.0,34561.0,7.52933337]
["bitfinex-derivatives","BTCF0:USTF0",1625686448708,0.50648627,34562.0,34561.0,7.52933337]
["bitfinex-derivatives","BTCF0:USTF0",1625686451958,0.25551506,34563.0,34561.0,9.23390658]
["bitfinex-derivatives","BTCF0:USTF0",1625686452241,0.001,34563.0,34562.0,8.02183863]
["bitfinex-derivatives","BTCF0:USTF0",1625686452389,0.001,34563.0,34562.0,10.07150371]
["bitfinex-derivatives","BTCF0:USTF0",1625686452686,0.08701896,34568.0,34562.0,10.07150371]
["bitfinex-derivatives","BTCF0:USTF0",1625686452839,0.08701896,34568.0,34562.0,10.06041757]
["bitfinex-derivatives","BTCF0:USTF0",1625686452995,0.08701896,34568.0,34567.0,8.00997851]
["bitfinex-derivatives","BTCF0:USTF0",1625686453290,0.002,34568.0,34567.0,8.00997851]
["bitfinex-derivatives","BTCF0:USTF0",1625686453438,0.002,34568.0,34567.0,8.49567063]
["bitfinex-derivatives","BTCF0:USTF0",1625686455396,0.002,34568.0,34567.0,6.79141988]
["bitfinex-derivatives","BTCF0:USTF0",1625686455840,0.002,34568.0,34567.0,8.49359939]
["bitfinex-derivatives","BTCF0:USTF0",1625686456292,0.002,34568.0,34567.0,6.79141988]
["bitfinex-derivatives","BTCF0:USTF0",1625686456441,0.001,34569.0,34567.0,6.79141988]
["bitfinex-derivatives","BTCF0:USTF0",1625686456741,0.001,34569.0,34568.0,0.00454127]
["bitfinex-derivatives","BTCF0:USTF0",1625686456890,0.001,34569.0,34568.0,6.62677393]
["bitfinex-derivatives","BTCF0:USTF0",1625686457341,0.001,34569.0,34568.0,6.86734937]
["bitfinex-derivatives","BTCF0:USTF0",1625686461544,0.001,34569.0,34568.0,2.10292033]
["bitfinex-derivatives","BTCF0:USTF0",1625686461994,0.001,34569.0,34568.0,6.86490248]
["bitfinex-derivatives","BTCF0:USTF0",1625686462445,0.25541881,34569.0,34568.0,6.86490248]
["bitfinex-derivatives","BTCF0:USTF0",1625686462971,0.50943631,34569.0,34568.0,6.86490248]
["bitfinex-derivatives","BTCF0:USTF0",1625686463269,0.33988023,34569.0,34568.0,5.33347886]
["bitfinex-derivatives","BTCF0:USTF0",1625686463570,0.84804532,34569.0,34568.0,5.33347886]
["bitfinex-derivatives","BTCF0:USTF0",1625686463722,0.25543942,34569.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686464020,0.59436582,34569.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686467776,0.25543942,34569.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686468077,0.08586961,34569.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686468238,0.001,34569.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686468379,0.59422552,34570.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686468528,0.001,34570.0,34568.0,6.86396935]
["bitfinex-derivatives","BTCF0:USTF0",1625686468680,0.001,34570.0,34569.0,6.29036457]
["bitfinex-derivatives","BTCF0:USTF0",1625686468827,0.001,34570.0,34569.0,6.29490769]
["bitfinex-derivatives","BTCF0:USTF0",1625686471834,0.001,34570.0,34569.0,7.99388164]
["bitfinex-derivatives","BTCF0:USTF0",1625686477317,0.002,34576.0,34569.0,7.99388164]
["bitfinex-derivatives","BTCF0:USTF0",1625686477462,0.002,34576.0,34575.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625686477610,0.002,34576.0,34575.0,7.21530166]
["bitfinex-derivatives","BTCF0:USTF0",1625686486404,0.001,34577.0,34575.0,5.6872536]
["bitfinex-derivatives","BTCF0:USTF0",1625686486705,0.001,34577.0,34576.0,4.75348339]
["bitfinex-derivatives","BTCF0:USTF0",1625686489260,0.001,34577.0,34576.0,6.27969582]
["bitfinex-derivatives","BTCF0:USTF0",1625686499321,0.001,34578.0,34576.0,6.27969582]
["bitfinex-derivatives","BTCF0:USTF0",1625686499624,0.001,34578.0,34577.0,6.27054153]
["bitfinex-derivatives","BTCF0:USTF0",1625686499776,0.001,34578.0,34577.0,6.51565916]
["bitfinex-derivatives","BTCF0:USTF0",1625686499924,0.001,34578.0,34577.0,1.77038449]
["bitfinex-derivatives","BTCF0:USTF0",1625686500074,0.001,34578.0,34577.0,6.51565965]
["bitfinex-derivatives","BTCF0:USTF0",1625686505253,0.001,34579.0,34577.0,6.51565965]
["bitfinex-derivatives","BTCF0:USTF0",1625686505552,0.001,34579.0,34578.0,6.2730015]
["bitfinex-derivatives","BTCF0:USTF0",1625686505701,0.001,34579.0,34578.0,6.2775443]
["bitfinex-derivatives","BTCF0:USTF0",1625686509010,0.001,34579.0,34578.0,4.75167907]
["bitfinex-derivatives","BTCF0:USTF0",1625686509760,0.59470957,34579.0,34578.0,3.39535442]
["bitfinex-derivatives","BTCF0:USTF0",1625686509910,0.50952382,34579.0,34578.0,3.12377919]
["bitfinex-derivatives","BTCF0:USTF0",1625686510211,0.50952382,34579.0,34578.0,1.93699512]
["bitfinex-derivatives","BTCF0:USTF0",1625686510212,1.20133879,34579.0,34578.0,1.93699512]
["bitfinex-derivatives","BTCF0:USTF0",1625686510360,1.20133879,34579.0,34578.0,0.51316454]
["bitfinex-derivatives","BTCF0:USTF0",1625686510510,2.38676263,34579.0,34578.0,0.50862174]
["bitfinex-derivatives","BTCF0:USTF0",1625686510660,2.38676263,34579.0,34578.0,0.50922434]
["bitfinex-derivatives","BTCF0:USTF0",1625686510810,2.65958263,34579.0,34578.0,0.50922434]
["bitfinex-derivatives","BTCF0:USTF0",1625686510967,2.65958263,34579.0,34578.0,0.59409386]
["bitfinex-derivatives","BTCF0:USTF0",1625686511111,2.65958263,34579.0,34578.0,0.33948289]
["bitfinex-derivatives","BTCF0:USTF0",1625686511411,2.65958263,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686512841,1.46010349,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686513138,1.47415842,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686513441,1.46010349,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686513744,2.64622619,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686515090,2.37340619,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686515691,1.18728349,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686517274,1.18628349,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686517566,2.37293336,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686523198,1.18628349,34579.0,34578.0,2.70082143]
["bitfinex-derivatives","BTCF0:USTF0",1625686527332,2.37293764,34579.0,34578.0,2.70082143]
["bitfinex-derivatives","BTCF0:USTF0",1625686527483,2.37293764,34579.0,34578.0,2.37767143]
["bitfinex-derivatives","BTCF0:USTF0",1625686527633,2.60283764,34579.0,34578.0,2.37767143]
["bitfinex-derivatives","BTCF0:USTF0",1625686527864,2.60283764,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686528159,3.95880486,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686529962,3.97285943,34579.0,34578.0,1.18863811]
["bitfinex-derivatives","BTCF0:USTF0",1625686531836,4.21343487,34579.0,34578.0,0.50941633]
["bitfinex-derivatives","BTCF0:USTF0",1625686532137,5.73582598,34579.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686532440,5.2434297,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686532586,5.25748598,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686536568,3.73527631,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686536868,3.73527631,34578.0,34577.0,0.32547753]
["bitfinex-derivatives","BTCF0:USTF0",1625686537018,3.97565631,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686539645,3.73527631,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686540097,4.74985914,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686549341,5.08641914,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686558423,6.60761192,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686561645,6.64172467,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686567050,6.60761192,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686571181,6.64172465,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686581476,6.64172465,34578.0,34577.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1625686585835,6.64172465,34578.0,34577.0,0.49548262]
["bitfinex-derivatives","BTCF0:USTF0",1625686586434,6.64172465,34578.0,34577.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1625686587412,6.64172465,34578.0,34577.0,0.49561162]
["bitfinex-derivatives","BTCF0:USTF0",1625686589214,11.28592465,34578.0,34577.0,0.49561162]
["bitfinex-derivatives","BTCF0:USTF0",1625686589364,11.28592465,34578.0,34577.0,0.83578577]
["bitfinex-derivatives","BTCF0:USTF0",1625686592518,12.99000924,34578.0,34577.0,0.83578577]
["bitfinex-derivatives","BTCF0:USTF0",1625686592668,12.99000924,34578.0,34577.0,0.49561162]
["bitfinex-derivatives","BTCF0:USTF0",1625686593134,12.99000924,34578.0,34577.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1625686593567,12.99000924,34578.0,34577.0,0.49585175]
["bitfinex-derivatives","BTCF0:USTF0",1625686593797,12.99000924,34578.0,34577.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1625686594470,12.99000924,34578.0,34577.0,0.08509226]
["bitfinex-derivatives","BTCF0:USTF0",1625686594921,13.47116012,34578.0,34577.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1625686596872,13.47116012,34578.0,34577.0,0.49586141]
["bitfinex-derivatives","BTCF0:USTF0",1625686599122,13.47116012,34578.0,34577.0,0.25528597]
["bitfinex-derivatives","BTCF0:USTF0",1625686599425,13.47116012,34578.0,34575.0,0.59582216]
["bitfinex-derivatives","BTCF0:USTF0",1625686599722,13.47116012,34578.0,34574.0,1.18707097]
["bitfinex-derivatives","BTCF0:USTF0",1625686599723,8.0099363,34576.0,34574.0,1.18707097]
["bitfinex-derivatives","BTCF0:USTF0",1625686599874,8.01000141,34575.0,34574.0,1.01675699]
["bitfinex-derivatives","BTCF0:USTF0",1625686600179,8.01000141,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686600180,8.05817373,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686600623,8.55817373,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686601084,8.79874917,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686602503,9.79874917,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686602878,9.29874917,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686603331,9.79874917,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686603779,8.29874917,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686608957,8.26463382,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686611440,6.56046159,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686624738,6.56046159,34575.0,34574.0,1.18631136]
["bitfinex-derivatives","BTCF0:USTF0",1625686624888,6.56046159,34575.0,34574.0,1.52595065]
["bitfinex-derivatives","BTCF0:USTF0",1625686625189,6.56046159,34575.0,34574.0,1.18631136]
["bitfinex-derivatives","BTCF0:USTF0",1625686625340,6.56046159,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686626098,6.56046159,34575.0,34574.0,1.01653626]
["bitfinex-derivatives","BTCF0:USTF0",1625686626765,6.56046159,34575.0,34574.0,1.18632439]
["bitfinex-derivatives","BTCF0:USTF0",1625686626990,6.56046159,34575.0,34574.0,1.01653626]
["bitfinex-derivatives","BTCF0:USTF0",1625686627290,6.56046159,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686627665,6.31988615,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686627816,6.31988615,34575.0,34574.0,1.01656499]
["bitfinex-derivatives","BTCF0:USTF0",1625686628956,6.31988615,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686629243,6.80103703,34575.0,34574.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1625686629394,6.80103703,34575.0,34574.0,1.01654252]
["bitfinex-derivatives","BTCF0:USTF0",1625686630895,6.80103703,34575.0,34574.0,1.18643817]
["bitfinex-derivatives","BTCF0:USTF0",1625686632021,6.80103703,34575.0,34574.0,1.78087854]
["bitfinex-derivatives","BTCF0:USTF0",1625686632171,6.80103703,34575.0,34574.0,1.69593602]
["bitfinex-derivatives","BTCF0:USTF0",1625686632477,6.80103703,34575.0,34574.0,1.52604037]
["bitfinex-derivatives","BTCF0:USTF0",1625686632621,11.05603703,34575.0,34574.0,5.22734037]
["bitfinex-derivatives","BTCF0:USTF0",1625686632772,11.05603703,34575.0,34574.0,5.73688892]
["bitfinex-derivatives","BTCF0:USTF0",1625686633372,11.05603703,34575.0,34574.0,5.39715855]
["bitfinex-derivatives","BTCF0:USTF0",1625686633748,16.33923703,34575.0,34574.0,5.39715855]
["bitfinex-derivatives","BTCF0:USTF0",1625686634275,22.43993703,34575.0,34574.0,5.39715855]
["bitfinex-derivatives","BTCF0:USTF0",1625686634726,22.43993703,34575.0,34574.0,6.0760128]
["bitfinex-derivatives","BTCF0:USTF0",1625686640364,22.43993703,34575.0,34574.0,6.08055905]
["bitfinex-derivatives","BTCF0:USTF0",1625686640808,28.34773703,34575.0,34574.0,6.08055905]
["bitfinex-derivatives","BTCF0:USTF0",1625686640960,22.43993703,34575.0,34574.0,6.08055905]
["bitfinex-derivatives","BTCF0:USTF0",1625686642011,6.80103703,34575.0,34574.0,6.32113449]
["bitfinex-derivatives","BTCF0:USTF0",1625686642164,6.31988615,34575.0,34574.0,6.32113449]
["bitfinex-derivatives","BTCF0:USTF0",1625686642465,3.42274223,34575.0,34574.0,9.88172022]
["bitfinex-derivatives","BTCF0:USTF0",1625686642689,2.21571358,34575.0,34574.0,9.88172022]
["bitfinex-derivatives","BTCF0:USTF0",1625686643288,1.19314208,34575.0,34574.0,9.88172022]
["bitfinex-derivatives","BTCF0:USTF0",1625686643962,1.19314208,34575.0,34574.0,11.40573071]
["bitfinex-derivatives","BTCF0:USTF0",1625686644113,1.19314208,34575.0,34574.0,11.64630615]
["bitfinex-derivatives","BTCF0:USTF0",1625686644416,0.51137095,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686644791,0.85157981,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686645015,0.34020886,34575.0,34574.0,11.64560988]
["bitfinex-derivatives","BTCF0:USTF0",1625686645314,0.51039807,34575.0,34574.0,11.64560988]
["bitfinex-derivatives","BTCF0:USTF0",1625686646443,0.59555233,34575.0,34574.0,11.64560988]
["bitfinex-derivatives","BTCF0:USTF0",1625686646966,0.59555233,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686647343,0.25534347,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686648318,0.08515426,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686648995,0.25520439,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686649522,0.08515426,34575.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686650646,0.59611931,34576.0,34574.0,10.12229566]
["bitfinex-derivatives","BTCF0:USTF0",1625686650872,0.25610211,34576.0,34575.0,4.73280276]
["bitfinex-derivatives","BTCF0:USTF0",1625686651023,0.25610211,34576.0,34575.0,9.62140276]
["bitfinex-derivatives","BTCF0:USTF0",1625686651174,0.25610211,34576.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686651175,0.51086115,34576.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686651325,0.34084778,34576.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686651624,0.51082241,34576.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686652826,0.08606747,34576.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686652982,0.08606747,34576.0,34575.0,10.58824932]
["bitfinex-derivatives","BTCF0:USTF0",1625686653125,0.001,34576.0,34575.0,10.58824932]
["bitfinex-derivatives","BTCF0:USTF0",1625686657781,0.001,34576.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686658380,0.001,34577.0,34575.0,9.62594756]
["bitfinex-derivatives","BTCF0:USTF0",1625686658683,0.001,34577.0,34576.0,0.00454461]
["bitfinex-derivatives","BTCF0:USTF0",1625686658983,0.001,34577.0,34576.0,4.729577]
["bitfinex-derivatives","BTCF0:USTF0",1625686659134,0.001,34577.0,34576.0,5.69187876]
["bitfinex-derivatives","BTCF0:USTF0",1625686660935,0.001,34577.0,34576.0,4.34186951]
["bitfinex-derivatives","BTCF0:USTF0",1625686664167,0.001,34577.0,34576.0,5.6923154]
["bitfinex-derivatives","BTCF0:USTF0",1625686667332,0.001,34578.0,34576.0,5.6923154]
["bitfinex-derivatives","BTCF0:USTF0",1625686667628,0.001,34578.0,34577.0,3.37557551]
["bitfinex-derivatives","BTCF0:USTF0",1625686667775,0.001,34578.0,34577.0,3.38012021]
["bitfinex-derivatives","BTCF0:USTF0",1625686668080,0.001,34578.0,34577.0,4.73036039]
["bitfinex-derivatives","BTCF0:USTF0",1625686672508,0.01504992,34578.0,34577.0,4.73036039]
["bitfinex-derivatives","BTCF0:USTF0",1625686675966,0.01504992,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686676417,0.01404992,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686677544,0.01404992,34578.0,34577.0,4.73036039]
["bitfinex-derivatives","BTCF0:USTF0",1625686678155,0.01404992,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686678690,0.09904955,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686679796,0.01404992,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686680022,0.09905395,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686680547,0.01404992,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686681000,0.09905358,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686684302,0.2689278,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686687153,0.60856456,34578.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686687607,1.3600447,34584.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686687765,0.00882854,34580.0,34577.0,5.69266215]
["bitfinex-derivatives","BTCF0:USTF0",1625686687907,0.00882854,34580.0,34579.0,4.04904403]
["bitfinex-derivatives","BTCF0:USTF0",1625686688056,0.002,34584.0,34579.0,4.04904403]
["bitfinex-derivatives","BTCF0:USTF0",1625686688208,1.36098255,34589.0,34579.0,4.05360356]
["bitfinex-derivatives","BTCF0:USTF0",1625686688209,0.003,34589.0,34579.0,4.05360356]
["bitfinex-derivatives","BTCF0:USTF0",1625686688509,0.003,34589.0,34588.0,2.86143254]
["bitfinex-derivatives","BTCF0:USTF0",1625686688669,0.003,34589.0,34588.0,3.80425886]
["bitfinex-derivatives","BTCF0:USTF0",1625686689259,0.003,34589.0,34588.0,3.80881053]
["bitfinex-derivatives","BTCF0:USTF0",1625686689561,0.005,34599.0,34588.0,5.48713479]
["bitfinex-derivatives","BTCF0:USTF0",1625686689869,0.005,34599.0,34593.0,2.8532746]
["bitfinex-derivatives","BTCF0:USTF0",1625686690310,0.005,34599.0,34593.0,2.85782627]
["bitfinex-derivatives","BTCF0:USTF0",1625686690762,0.005,34599.0,34593.0,3.33897715]
["bitfinex-derivatives","BTCF0:USTF0",1625686691361,0.594,34595.0,34593.0,3.33897715]
["bitfinex-derivatives","BTCF0:USTF0",1625686691664,0.594,34595.0,34594.0,1.34163892]
["bitfinex-derivatives","BTCF0:USTF0",1625686692113,0.594,34595.0,34594.0,5.85763892]
["bitfinex-derivatives","BTCF0:USTF0",1625686692722,0.594,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686694220,0.59,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686694368,0.594,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686696776,0.254,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686697219,0.594,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686697370,0.59,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686697521,0.42,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686697821,0.59,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686698124,0.51,34595.0,34594.0,6.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1625686698422,0.59,34595.0,34594.0,4.75657544]
["bitfinex-derivatives","BTCF0:USTF0",1625686698724,0.59,34595.0,34594.0,6.09627086]
["bitfinex-derivatives","BTCF0:USTF0",1625686707664,0.59,34595.0,34594.0,4.75657544]
["bitfinex-derivatives","BTCF0:USTF0",1625686708345,0.59,34595.0,34594.0,5.93119996]
["bitfinex-derivatives","BTCF0:USTF0",1625686710292,0.59,34595.0,34594.0,7.27333888]
["bitfinex-derivatives","BTCF0:USTF0",1625686711123,0.59,34595.0,34594.0,7.2778916]
["bitfinex-derivatives","BTCF0:USTF0",1625686711278,0.59,34595.0,34594.0,5.93575268]
["bitfinex-derivatives","BTCF0:USTF0",1625686712482,0.59,34595.0,34594.0,7.2777482]
["bitfinex-derivatives","BTCF0:USTF0",1625686712928,0.59,34595.0,34594.0,5.93575268]
["bitfinex-derivatives","BTCF0:USTF0",1625686713233,0.59,34595.0,34594.0,7.27763409]
["bitfinex-derivatives","BTCF0:USTF0",1625686715337,0.59,34595.0,34594.0,8.7854383]
["bitfinex-derivatives","BTCF0:USTF0",1625686717887,0.59,34595.0,34594.0,9.79060466]
["bitfinex-derivatives","BTCF0:USTF0",1625686723904,0.59,34595.0,34594.0,9.55002922]
["bitfinex-derivatives","BTCF0:USTF0",1625686725030,0.59,34595.0,34594.0,10.51233098]
["bitfinex-derivatives","BTCF0:USTF0",1625686729160,0.59,34595.0,34594.0,10.27175554]
["bitfinex-derivatives","BTCF0:USTF0",1625686729309,0.59,34595.0,34594.0,9.55002922]
["bitfinex-derivatives","BTCF0:USTF0",1625686729684,0.59,34595.0,34594.0,10.51233098]
["bitfinex-derivatives","BTCF0:USTF0",1625686736739,0.25,34595.0,34594.0,10.51233098]
["bitfinex-derivatives","BTCF0:USTF0",1625686737414,0.08,34595.0,34594.0,10.51233098]
["bitfinex-derivatives","BTCF0:USTF0",1625686737789,0.08,34595.0,34594.0,10.39605482]
["bitfinex-derivatives","BTCF0:USTF0",1625686737939,0.001,34597.0,34594.0,10.39605482]
["bitfinex-derivatives","BTCF0:USTF0",1625686738089,0.001,34597.0,34596.0,3.52538631]
["bitfinex-derivatives","BTCF0:USTF0",1625686738241,0.001,34597.0,34596.0,3.75785631]
["bitfinex-derivatives","BTCF0:USTF0",1625686738390,0.001,34597.0,34596.0,5.18934084]
["bitfinex-derivatives","BTCF0:USTF0",1625686738540,0.001,34597.0,34596.0,5.19390214]
["bitfinex-derivatives","BTCF0:USTF0",1625686745374,0.001,34599.0,34596.0,5.19390214]
["bitfinex-derivatives","BTCF0:USTF0",1625686745527,0.001,34599.0,34598.0,7.86626358]
["bitfinex-derivatives","BTCF0:USTF0",1625686745900,0.001,34599.0,34598.0,7.8708248]
["bitfinex-derivatives","BTCF0:USTF0",1625686746206,0.001,34599.0,34598.0,8.11140024]
["bitfinex-derivatives","BTCF0:USTF0",1625686747853,0.001,34599.0,34598.0,8.78627497]
["bitfinex-derivatives","BTCF0:USTF0",1625686748838,0.001,34599.0,34598.0,4.62507497]
["bitfinex-derivatives","BTCF0:USTF0",1625686748979,0.01499323,34599.0,34598.0,4.62507497]
["bitfinex-derivatives","BTCF0:USTF0",1625686749590,6.63599903,34599.0,34598.0,3.10936714]
["bitfinex-derivatives","BTCF0:USTF0",1625686750031,7.8266892,34599.0,34598.0,3.10936714]
["bitfinex-derivatives","BTCF0:USTF0",1625686750181,8.06726464,34599.0,34598.0,3.10936714]
["bitfinex-derivatives","BTCF0:USTF0",1625686750557,8.06726464,34599.0,34598.0,3.10480592]
["bitfinex-derivatives","BTCF0:USTF0",1625686751535,8.31836464,34599.0,34598.0,3.10480592]
["bitfinex-derivatives","BTCF0:USTF0",1625686751772,8.31836464,34599.0,34598.0,1.92592205]
["bitfinex-derivatives","BTCF0:USTF0",1625686752511,8.31836464,34599.0,34596.0,1.18512661]
["bitfinex-derivatives","BTCF0:USTF0",1625686752660,8.31836464,34599.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625686752814,1.19060985,34597.0,34595.0,1.18597557]
["bitfinex-derivatives","BTCF0:USTF0",1625686752962,1.5307355,34598.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625686752963,1.53081533,34596.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625686753262,5.41267544,34599.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625686753263,1.54485386,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625686753562,2.90569418,34595.0,34594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625686753716,2.90569418,34595.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686753940,1.35998509,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686754240,1.60056053,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686754539,1.61455809,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686755891,1.60056053,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686756570,0.24057544,34593.0,34592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686757395,0.24057544,34593.0,34590.0,1.35543386]
["bitfinex-derivatives","BTCF0:USTF0",1625686760555,3.6685,34592.0,34590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625686766331,3.6685,34592.0,34589.0,2.16677544]
["bitfinex-derivatives","BTCF0:USTF0",1625686768962,3.9219,34592.0,34589.0,1.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625686769489,1.37043433,34591.0,34589.0,1.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625686769787,1.35643413,34591.0,34589.0,1.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625686770394,0.24057544,34590.0,34589.0,1.9262]
["bitfinex-derivatives","BTCF0:USTF0",1625686770690,0.24057544,34590.0,34589.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1625686772948,1.4268341,34590.0,34589.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1625686774450,1.4268341,34590.0,34589.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1625686774601,1.4268341,34590.0,34586.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625686775800,0.24057544,34590.0,34586.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625686776553,0.24057544,34587.0,34586.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625686777453,4.25037544,34587.0,34586.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625686778052,4.25037544,34587.0,34586.0,0.74861635]
["bitfinex-derivatives","BTCF0:USTF0",1625686779253,4.25037544,34587.0,34586.0,0.74761635]
["bitfinex-derivatives","BTCF0:USTF0",1625686780227,4.26437044,34587.0,34586.0,0.74761635]
["bitfinex-derivatives","BTCF0:USTF0",1625686782105,4.26437044,34587.0,34586.0,0.75218253]
["bitfinex-derivatives","BTCF0:USTF0",1625686784731,4.26437044,34587.0,34586.0,0.74761635]
["bitfinex-derivatives","BTCF0:USTF0",1625686785183,4.26437044,34587.0,34586.0,0.75218262]
["bitfinex-derivatives","BTCF0:USTF0",1625686785782,4.26437044,34587.0,34586.0,0.74761635]
["bitfinex-derivatives","BTCF0:USTF0",1625686786533,4.26437044,34587.0,34586.0,0.7521826]
["bitfinex-derivatives","BTCF0:USTF0",1625686787960,0.25457044,34587.0,34586.0,0.7521826]
["bitfinex-derivatives","BTCF0:USTF0",1625686788260,0.25457044,34587.0,34586.0,1.76490335]
["bitfinex-derivatives","BTCF0:USTF0",1625686788410,0.001,34589.0,34586.0,1.76490335]
["bitfinex-derivatives","BTCF0:USTF0",1625686788561,0.001,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686788710,0.001,34589.0,34588.0,2.04052794]
["bitfinex-derivatives","BTCF0:USTF0",1625686788860,0.01499374,34589.0,34588.0,2.04509348]
["bitfinex-derivatives","BTCF0:USTF0",1625686789086,0.01499374,34589.0,34588.0,5.66649348]
["bitfinex-derivatives","BTCF0:USTF0",1625686789388,0.001,34589.0,34588.0,6.84686241]
["bitfinex-derivatives","BTCF0:USTF0",1625686792469,0.001,34589.0,34588.0,8.19244726]
["bitfinex-derivatives","BTCF0:USTF0",1625686795167,3.7038,34589.0,34588.0,8.19244726]
["bitfinex-derivatives","BTCF0:USTF0",1625686795315,3.7038,34589.0,34588.0,4.57104726]
["bitfinex-derivatives","BTCF0:USTF0",1625686795471,3.7038,34589.0,34588.0,3.22546241]
["bitfinex-derivatives","BTCF0:USTF0",1625686795628,3.7038,34589.0,34588.0,2.04509348]
["bitfinex-derivatives","BTCF0:USTF0",1625686796066,3.71779583,34589.0,34588.0,2.04509348]
["bitfinex-derivatives","BTCF0:USTF0",1625686797116,3.71779583,34589.0,34588.0,2.04052794]
["bitfinex-derivatives","BTCF0:USTF0",1625686797266,4.45420154,34589.0,34588.0,1.75910794]
["bitfinex-derivatives","BTCF0:USTF0",1625686797416,4.45320154,34589.0,34588.0,0.74675294]
["bitfinex-derivatives","BTCF0:USTF0",1625686798466,5.47058224,34589.0,34588.0,0.74675294]
["bitfinex-derivatives","BTCF0:USTF0",1625686799216,6.65760351,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686801767,8.01487721,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686802069,6.65760351,34589.0,34588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625686803273,6.65760351,34589.0,34588.0,0.74686074]
["bitfinex-derivatives","BTCF0:USTF0",1625686805747,8.01663223,34589.0,34588.0,0.74686074]
["bitfinex-derivatives","BTCF0:USTF0",1625686806725,6.65760351,34589.0,34588.0,1.76057462]
["bitfinex-derivatives","BTCF0:USTF0",1625686807627,8.01755173,34589.0,34588.0,1.76057462]
["bitfinex-derivatives","BTCF0:USTF0",1625686810478,8.01755173,34589.0,34588.0,2.94472339]
["bitfinex-derivatives","BTCF0:USTF0",1625686812584,8.69801445,34589.0,34588.0,3.62133939]
["bitfinex-derivatives","BTCF0:USTF0",1625686817764,8.69801445,34589.0,34588.0,2.43719062]
["bitfinex-derivatives","BTCF0:USTF0",1625686819193,8.69801445,34589.0,34588.0,1.42347674]
["bitfinex-derivatives","BTCF0:USTF0",1625686821372,8.69801445,34589.0,34588.0,2.43137862]
["bitfinex-derivatives","BTCF0:USTF0",1625686822647,8.69801445,34589.0,34588.0,3.60860275]
["bitfinex-derivatives","BTCF0:USTF0",1625686822796,8.69801445,34589.0,34588.0,3.61316808]
["bitfinex-derivatives","BTCF0:USTF0",1625686822948,7.33806623,34589.0,34588.0,3.61316808]
["bitfinex-derivatives","BTCF0:USTF0",1625686824074,8.69903966,34589.0,34588.0,3.61316808]
["bitfinex-derivatives","BTCF0:USTF0",1625686828128,13.74033966,34589.0,34588.0,3.61316808]
["bitfinex-derivatives","BTCF0:USTF0",1625686829559,13.74033966,34589.0,34588.0,3.70066808]
["bitfinex-derivatives","BTCF0:USTF0",1625686829711,13.74033966,34589.0,34588.0,3.61316808]
["bitfinex-derivatives","BTCF0:USTF0",1625686830387,13.74033966,34589.0,34588.0,2.43594395]
["bitfinex-derivatives","BTCF0:USTF0",1625686830986,13.74033966,34589.0,34588.0,3.61850255]
["bitfinex-derivatives","BTCF0:USTF0",1625686831889,18.11833966,34589.0,34588.0,3.61850255]
["bitfinex-derivatives","BTCF0:USTF0",1625686832188,18.11833966,34589.0,34588.0,4.96927108]
["bitfinex-derivatives","BTCF0:USTF0",1625686832865,18.11833966,34589.0,34588.0,3.61850255]
["bitfinex-derivatives","BTCF0:USTF0",1625686833164,16.75736623,34589.0,34588.0,4.96926264]
["bitfinex-derivatives","BTCF0:USTF0",1625686834598,18.11874004,34589.0,34588.0,3.61850255]
["bitfinex-derivatives","BTCF0:USTF0",1625686835131,18.11874004,34589.0,34588.0,2.43594395]
["bitfinex-derivatives","BTCF0:USTF0",1625686835420,18.11874004,34589.0,34588.0,3.61856077]
["bitfinex-derivatives","BTCF0:USTF0",1625686838052,18.11874004,34589.0,34588.0,2.43594395]
["bitfinex-derivatives","BTCF0:USTF0",1625686839252,23.33384004,34589.0,34588.0,2.43594395]
["bitfinex-derivatives","BTCF0:USTF0",1625686841355,18.11874004,34589.0,34588.0,2.43594395]
["bitfinex-derivatives","BTCF0:USTF0",1625686843236,18.11874004,34589.0,34588.0,3.61910449]
["bitfinex-derivatives","BTCF0:USTF0",1625686844886,23.66474004,34589.0,34588.0,3.61910449]
["bitfinex-derivatives","BTCF0:USTF0",1625686845037,18.11874004,34589.0,34588.0,3.61910449]
["bitfinex-derivatives","BTCF0:USTF0",1625686853596,18.11874004,34589.0,34588.0,4.9763719]
["bitfinex-derivatives","BTCF0:USTF0",1625686857876,19.65227029,34589.0,34588.0,3.61910449]
["bitfinex-derivatives","BTCF0:USTF0",1625686859377,6.53017029,34589.0,34588.0,3.61910449]
["bitfinex-derivatives","BTCF0:USTF0",1625686859527,6.30242029,34589.0,34588.0,3.87374449]
["bitfinex-derivatives","BTCF0:USTF0",1625686859838,4.76889004,34589.0,34588.0,10.17211591]
["bitfinex-derivatives","BTCF0:USTF0",1625686860279,3.40751623,34589.0,34588.0,11.69877925]
["bitfinex-derivatives","BTCF0:USTF0",1625686860727,2.22049496,34589.0,34588.0,11.69877925]
["bitfinex-derivatives","BTCF0:USTF0",1625686861185,1.20311426,34589.0,34588.0,11.93935469]
["bitfinex-derivatives","BTCF0:USTF0",1625686863206,0.86330543,34589.0,34588.0,11.93935469]
["bitfinex-derivatives","BTCF0:USTF0",1625686863355,0.86330543,34589.0,34588.0,16.31995469]
["bitfinex-derivatives","BTCF0:USTF0",1625686863521,0.52265154,34589.0,34588.0,16.31995469]
["bitfinex-derivatives","BTCF0:USTF0",1625686864861,0.52488839,34589.0,34588.0,16.31995469]
["bitfinex-derivatives","BTCF0:USTF0",1625686865084,0.35453414,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686865235,0.52488623,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686865536,0.86525013,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686865762,0.52484604,34589.0,34588.0,26.01255469]
["bitfinex-derivatives","BTCF0:USTF0",1625686865922,0.52484604,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686866518,0.51085021,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686867791,0.25552057,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686867950,0.25552057,34589.0,34588.0,26.87395469]
["bitfinex-derivatives","BTCF0:USTF0",1625686868474,0.25552057,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686868924,0.08520867,34589.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686870648,0.25541742,34590.0,34588.0,20.72785469]
["bitfinex-derivatives","BTCF0:USTF0",1625686870798,0.25541742,34590.0,34589.0,6.2549943]
["bitfinex-derivatives","BTCF0:USTF0",1625686870955,0.25541742,34590.0,34589.0,6.2595474]
["bitfinex-derivatives","BTCF0:USTF0",1625686871103,0.25541742,34590.0,34589.0,10.5210474]
["bitfinex-derivatives","BTCF0:USTF0",1625686871774,0.08519275,34590.0,34589.0,10.5210474]
["bitfinex-derivatives","BTCF0:USTF0",1625686872908,0.59658075,34591.0,34589.0,10.5210474]
["bitfinex-derivatives","BTCF0:USTF0",1625686873203,0.51142395,34591.0,34590.0,6.25247731]
["bitfinex-derivatives","BTCF0:USTF0",1625686873354,0.59657845,34591.0,34590.0,11.27063041]
["bitfinex-derivatives","BTCF0:USTF0",1625686875535,0.59657845,34591.0,34590.0,15.68613041]
["bitfinex-derivatives","BTCF0:USTF0",1625686875905,0.2563176,34591.0,34590.0,15.68613041]
["bitfinex-derivatives","BTCF0:USTF0",1625686876130,0.2563176,34591.0,34590.0,21.22843041]
["bitfinex-derivatives","BTCF0:USTF0",1625686878383,0.2553176,34591.0,34590.0,21.22843041]
["bitfinex-derivatives","BTCF0:USTF0",1625686878997,0.2553176,34591.0,34590.0,19.70755755]
["bitfinex-derivatives","BTCF0:USTF0",1625686879962,8.4779,34593.0,34590.0,14.9759531]
["bitfinex-derivatives","BTCF0:USTF0",1625686880262,9.1576422,34593.0,34592.0,4.73099504]
["bitfinex-derivatives","BTCF0:USTF0",1625686880412,9.6674926,34593.0,34592.0,4.73099504]
["bitfinex-derivatives","BTCF0:USTF0",1625686881237,9.6674926,34593.0,34592.0,4.97157048]
["bitfinex-derivatives","BTCF0:USTF0",1625686881838,9.6674926,34593.0,34592.0,10.08007048]
["bitfinex-derivatives","BTCF0:USTF0",1625686882138,1.1905926,34593.0,34592.0,10.08007048]
["bitfinex-derivatives","BTCF0:USTF0",1625686882663,1.1905926,34593.0,34592.0,16.04937048]
["bitfinex-derivatives","BTCF0:USTF0",1625686883264,5.6761926,34593.0,34592.0,16.04937048]
["bitfinex-derivatives","BTCF0:USTF0",1625686883573,6.69562685,34593.0,34592.0,16.04937048]
["bitfinex-derivatives","BTCF0:USTF0",1625686883865,6.69562685,34593.0,34592.0,21.98207048]
["bitfinex-derivatives","BTCF0:USTF0",1625686884691,6.69562685,34593.0,34592.0,28.21557048]
["bitfinex-derivatives","BTCF0:USTF0",1625686884841,6.69562685,34593.0,34592.0,21.98207048]
["bitfinex-derivatives","BTCF0:USTF0",1625686886118,6.70965297,34593.0,34592.0,21.98207048]
["bitfinex-derivatives","BTCF0:USTF0",1625686886869,12.11555297,34593.0,34592.0,21.98207048]
["bitfinex-derivatives","BTCF0:USTF0",1625686887395,12.11455297,34593.0,34592.0,20.63035761]
["bitfinex-derivatives","BTCF0:USTF0",1625686887692,12.11455297,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686889945,16.55705297,34593.0,34592.0,24.27911102]
["bitfinex-derivatives","BTCF0:USTF0",1625686890095,16.55705297,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686891447,16.55705297,34593.0,34592.0,25.64971102]
["bitfinex-derivatives","BTCF0:USTF0",1625686891596,16.55705297,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686891984,16.55705297,34593.0,34592.0,21.9865926]
["bitfinex-derivatives","BTCF0:USTF0",1625686895208,16.04720257,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686895504,16.55701743,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686895883,16.55701743,34593.0,34592.0,21.98645366]
["bitfinex-derivatives","BTCF0:USTF0",1625686897907,16.55701743,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686898959,16.55701743,34593.0,34592.0,21.98564933]
["bitfinex-derivatives","BTCF0:USTF0",1625686899862,16.55701743,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686901287,17.74660746,34593.0,34592.0,20.63491102]
["bitfinex-derivatives","BTCF0:USTF0",1625686901512,17.74660746,34593.0,34592.0,19.45216226]
["bitfinex-derivatives","BTCF0:USTF0",1625686901811,17.74660746,34593.0,34592.0,20.63440847]
["bitfinex-derivatives","BTCF0:USTF0",1625686902637,21.83490746,34593.0,34592.0,20.63440847]
["bitfinex-derivatives","BTCF0:USTF0",1625686902788,17.74660746,34593.0,34592.0,20.63440847]
["bitfinex-derivatives","BTCF0:USTF0",1625686904664,17.74660746,34593.0,34592.0,3.62390847]
["bitfinex-derivatives","BTCF0:USTF0",1625686905274,17.74660746,34593.0,34592.0,7.89740847]
["bitfinex-derivatives","BTCF0:USTF0",1625686909552,17.74660746,34593.0,34592.0,11.98460847]
["bitfinex-derivatives","BTCF0:USTF0",1625686909699,17.74660746,34593.0,34592.0,11.74403303]
["bitfinex-derivatives","BTCF0:USTF0",1625686910150,17.74660746,34593.0,34592.0,16.57073303]
["bitfinex-derivatives","BTCF0:USTF0",1625686910825,17.74660746,34593.0,34592.0,21.39743303]
["bitfinex-derivatives","BTCF0:USTF0",1625686910975,17.74660746,34593.0,34592.0,16.57073303]
["bitfinex-derivatives","BTCF0:USTF0",1625686911352,17.74660746,34593.0,34592.0,20.32993303]
["bitfinex-derivatives","BTCF0:USTF0",1625686911727,17.74660746,34593.0,34592.0,16.57073303]
["bitfinex-derivatives","BTCF0:USTF0",1625686911877,17.9871829,34593.0,34592.0,16.81130847]
["bitfinex-derivatives","BTCF0:USTF0",1625686912627,17.9871829,34593.0,34592.0,3.62390847]
["bitfinex-derivatives","BTCF0:USTF0",1625686914368,17.9871829,34593.0,34592.0,4.97373272]
["bitfinex-derivatives","BTCF0:USTF0",1625686914956,19.34805161,34593.0,34592.0,3.62390847]
["bitfinex-derivatives","BTCF0:USTF0",1625686916157,19.34805161,34593.0,34592.0,2.44166226]
["bitfinex-derivatives","BTCF0:USTF0",1625686916308,19.34805161,34593.0,34592.0,2.43710885]
["bitfinex-derivatives","BTCF0:USTF0",1625686916607,20.87960067,34593.0,34592.0,2.43710885]
["bitfinex-derivatives","BTCF0:USTF0",1625686916832,20.91369453,34593.0,34592.0,2.43710885]
["bitfinex-derivatives","BTCF0:USTF0",1625686916984,20.91369453,34593.0,34592.0,0.50689233]
["bitfinex-derivatives","BTCF0:USTF0",1625686917135,20.91369453,34593.0,34592.0,0.8448621]
["bitfinex-derivatives","BTCF0:USTF0",1625686917740,20.91369453,34593.0,34592.0,0.08451778]
["bitfinex-derivatives","BTCF0:USTF0",1625686917887,21.15426997,34593.0,34591.0,0.25356978]
["bitfinex-derivatives","BTCF0:USTF0",1625686918189,6.31011455,34592.0,34591.0,0.25356978]
["bitfinex-derivatives","BTCF0:USTF0",1625686918413,6.31011455,34592.0,34591.0,0.08453422]
["bitfinex-derivatives","BTCF0:USTF0",1625686918564,6.3442111,34592.0,34591.0,0.08453422]
["bitfinex-derivatives","BTCF0:USTF0",1625686918866,6.3442111,34592.0,34590.0,0.2535566]
["bitfinex-derivatives","BTCF0:USTF0",1625686919014,4.1066,34591.0,34590.0,0.2535566]
["bitfinex-derivatives","BTCF0:USTF0",1625686919164,10.40223702,34591.0,34590.0,0.59131932]
["bitfinex-derivatives","BTCF0:USTF0",1625686919317,10.41626211,34591.0,34590.0,0.59131932]
["bitfinex-derivatives","BTCF0:USTF0",1625686919469,10.41626211,34591.0,34590.0,0.50685901]
["bitfinex-derivatives","BTCF0:USTF0",1625686919617,10.41626211,34591.0,34590.0,0.59127831]
["bitfinex-derivatives","BTCF0:USTF0",1625686919913,10.41626211,34591.0,34590.0,0.50685901]
["bitfinex-derivatives","BTCF0:USTF0",1625686922017,10.41626211,34591.0,34590.0,0.25359274]
["bitfinex-derivatives","BTCF0:USTF0",1625686922247,10.41626211,34591.0,34590.0,0.08449645]
["bitfinex-derivatives","BTCF0:USTF0",1625686922842,10.41626211,34591.0,34589.0,0.59147867]
["bitfinex-derivatives","BTCF0:USTF0",1625686923146,10.95696009,34590.0,34589.0,0.50695167]
["bitfinex-derivatives","BTCF0:USTF0",1625686923741,10.95696009,34590.0,34589.0,0.5914854]
["bitfinex-derivatives","BTCF0:USTF0",1625686924498,10.95696009,34590.0,34589.0,0.25349961]
["bitfinex-derivatives","BTCF0:USTF0",1625686924874,10.95696009,34590.0,34589.0,0.50697555]
["bitfinex-derivatives","BTCF0:USTF0",1625686925852,9.42591083,34590.0,34589.0,0.50697555]
["bitfinex-derivatives","BTCF0:USTF0",1625686926147,15.61111083,34590.0,34589.0,0.50697555]
["bitfinex-derivatives","BTCF0:USTF0",1625686926528,17.14114685,34590.0,34589.0,0.50697555]
["bitfinex-derivatives","BTCF0:USTF0",1625686926747,15.61111083,34590.0,34589.0,0.59151282]
["bitfinex-derivatives","BTCF0:USTF0",1625686927055,15.61111083,34590.0,34589.0,0.50697555]
["bitfinex-derivatives","BTCF0:USTF0",1625686927949,15.61111083,34590.0,34589.0,0.59153417]
["bitfinex-derivatives","BTCF0:USTF0",1625686928777,15.61111083,34590.0,34589.0,0.50697555]
["bitfinex-derivatives","BTCF0:USTF0",1625686929078,15.61111083,34590.0,34589.0,0.50709605]
["bitfinex-derivatives","BTCF0:USTF0",1625686929530,15.61111083,34590.0,34589.0,1.18273364]
["bitfinex-derivatives","BTCF0:USTF0",1625686938176,15.61111083,34590.0,34589.0,2.19449498]
["bitfinex-derivatives","BTCF0:USTF0",1625686938326,14.25015926,34590.0,34589.0,2.19449498]
["bitfinex-derivatives","BTCF0:USTF0",1625686938472,14.25015926,34590.0,34589.0,6.63199498]
["bitfinex-derivatives","BTCF0:USTF0",1625686939009,3.41665926,34590.0,34589.0,6.63199498]
["bitfinex-derivatives","BTCF0:USTF0",1625686939298,3.41665926,34590.0,34589.0,7.81195967]
["bitfinex-derivatives","BTCF0:USTF0",1625686939822,2.22580537,34590.0,34589.0,7.81195967]
["bitfinex-derivatives","BTCF0:USTF0",1625686940724,2.22580537,34590.0,34589.0,3.37445967]
["bitfinex-derivatives","BTCF0:USTF0",1625686941023,3.41529738,34590.0,34589.0,3.37445967]
["bitfinex-derivatives","BTCF0:USTF0",1625686942227,4.77479243,34590.0,34589.0,2.19449498]
["bitfinex-derivatives","BTCF0:USTF0",1625686942602,3.41529738,34590.0,34589.0,2.19449498]
["bitfinex-derivatives","BTCF0:USTF0",1625686944109,3.41529738,34590.0,34589.0,2.19905168]
["bitfinex-derivatives","BTCF0:USTF0",1625686946287,3.41529738,34590.0,34589.0,3.38150956]
["bitfinex-derivatives","BTCF0:USTF0",1625686947189,2.22580537,34590.0,34589.0,3.38150956]
["bitfinex-derivatives","BTCF0:USTF0",1625686947709,2.22580537,34590.0,34589.0,4.73337407]
["bitfinex-derivatives","BTCF0:USTF0",1625686947858,5.88020537,34590.0,34589.0,9.45727407]
["bitfinex-derivatives","BTCF0:USTF0",1625686948471,10.44810537,34590.0,34589.0,9.45727407]
["bitfinex-derivatives","BTCF0:USTF0",1625686949217,10.44810537,34590.0,34589.0,14.47917407]
["bitfinex-derivatives","BTCF0:USTF0",1625686949365,9.42734917,34590.0,34589.0,14.47917407]
["bitfinex-derivatives","BTCF0:USTF0",1625686950571,9.42734917,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686952453,9.41332399,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686952744,8.73276315,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686953052,9.07283526,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686953722,8.73276315,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686955447,8.73276315,34590.0,34589.0,24.15457407]
["bitfinex-derivatives","BTCF0:USTF0",1625686955598,8.73276315,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686956050,9.07285373,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686956500,8.73276315,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686956728,9.07285354,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686957025,8.73276315,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686957627,9.07285834,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686958379,8.73276315,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686959056,9.07285357,34590.0,34589.0,19.32237407]
["bitfinex-derivatives","BTCF0:USTF0",1625686961758,8.73252106,34590.0,34589.0,20.84193766]
["bitfinex-derivatives","BTCF0:USTF0",1625686961908,8.56239042,34590.0,34589.0,20.84193766]
["bitfinex-derivatives","BTCF0:USTF0",1625686962137,8.73252108,34590.0,34589.0,20.84193766]
["bitfinex-derivatives","BTCF0:USTF0",1625686962586,8.47757673,34590.0,34589.0,20.84193766]
["bitfinex-derivatives","BTCF0:USTF0",1625686964909,8.47757673,34590.0,34589.0,20.83738096]
["bitfinex-derivatives","BTCF0:USTF0",1625686965212,8.47757673,34590.0,34589.0,20.84193559]
["bitfinex-derivatives","BTCF0:USTF0",1625686965509,8.30744607,34590.0,34589.0,20.84193559]
["bitfinex-derivatives","BTCF0:USTF0",1625686968290,8.2223,34590.0,34589.0,20.84193559]
["bitfinex-derivatives","BTCF0:USTF0",1625686969117,8.2223,34590.0,34589.0,16.11311822]
["bitfinex-derivatives","BTCF0:USTF0",1625686969271,8.2223,34590.0,34589.0,20.83738386]
["bitfinex-derivatives","BTCF0:USTF0",1625686969642,4.36181414,34591.0,34589.0,20.83738386]
["bitfinex-derivatives","BTCF0:USTF0",1625686969793,0.25521414,34591.0,34589.0,20.83738386]
["bitfinex-derivatives","BTCF0:USTF0",1625686969955,0.25521414,34591.0,34590.0,6.24153366]
["bitfinex-derivatives","BTCF0:USTF0",1625686970243,0.25521414,34591.0,34590.0,6.24608902]
["bitfinex-derivatives","BTCF0:USTF0",1625686970398,0.001,34592.0,34590.0,6.24608902]
["bitfinex-derivatives","BTCF0:USTF0",1625686970553,0.001,34592.0,34590.0,6.48666446]
["bitfinex-derivatives","BTCF0:USTF0",1625686970694,0.001,34592.0,34591.0,6.23923069]
["bitfinex-derivatives","BTCF0:USTF0",1625686971446,0.001,34592.0,34591.0,7.92230562]
["bitfinex-derivatives","BTCF0:USTF0",1625686971747,0.002,34597.0,34591.0,7.92230562]
["bitfinex-derivatives","BTCF0:USTF0",1625686972045,0.002,34597.0,34596.0,6.22240956]
["bitfinex-derivatives","BTCF0:USTF0",1625686972198,0.002,34597.0,34596.0,6.48062956]
["bitfinex-derivatives","BTCF0:USTF0",1625686972346,0.002,34597.0,34596.0,6.4851835]
["bitfinex-derivatives","BTCF0:USTF0",1625686972496,0.002,34597.0,34596.0,7.20690982]
["bitfinex-derivatives","BTCF0:USTF0",1625686977377,0.001,34599.0,34596.0,7.20690982]
["bitfinex-derivatives","BTCF0:USTF0",1625686977828,0.001,34599.0,34598.0,4.70011749]
["bitfinex-derivatives","BTCF0:USTF0",1625686980606,0.001,34599.0,34598.0,4.94069293]
["bitfinex-derivatives","BTCF0:USTF0",1625686983310,0.001,34599.0,34598.0,4.94524703]
["bitfinex-derivatives","BTCF0:USTF0",1625686986016,0.001,34599.0,34598.0,6.45378052]
["bitfinex-derivatives","BTCF0:USTF0",1625686986315,0.001,34601.0,34598.0,6.45378052]
["bitfinex-derivatives","BTCF0:USTF0",1625686986538,0.001,34601.0,34600.0,6.19875699]
["bitfinex-derivatives","BTCF0:USTF0",1625686986686,0.001,34601.0,34600.0,6.43933243]
["bitfinex-derivatives","BTCF0:USTF0",1625686987143,0.001,34601.0,34600.0,6.44388557]
["bitfinex-derivatives","BTCF0:USTF0",1625686987304,0.51114101,34611.0,34609.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1625686987444,0.003,34611.0,34610.0,3.34334248]
["bitfinex-derivatives","BTCF0:USTF0",1625686987594,0.003,34611.0,34610.0,3.34789461]
["bitfinex-derivatives","BTCF0:USTF0",1625686987739,0.003,34611.0,34610.0,4.68451193]
["bitfinex-derivatives","BTCF0:USTF0",1625686988194,0.004,34616.0,34610.0,6.18316326]
["bitfinex-derivatives","BTCF0:USTF0",1625686988490,0.004,34616.0,34615.0,4.67484671]
["bitfinex-derivatives","BTCF0:USTF0",1625686988642,0.004,34616.0,34615.0,5.63714847]
["bitfinex-derivatives","BTCF0:USTF0",1625686989840,0.004,34616.0,34615.0,9.91864847]
["bitfinex-derivatives","BTCF0:USTF0",1625686994579,0.004,34616.0,34615.0,8.58297798]
["bitfinex-derivatives","BTCF0:USTF0",1625686995174,0.004,34616.0,34615.0,7.4142663]
["bitfinex-derivatives","BTCF0:USTF0",1625686995324,5.0968,34617.0,34615.0,7.4142663]
["bitfinex-derivatives","BTCF0:USTF0",1625686995776,5.0968,34617.0,34616.0,2.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1625686995931,0.001,34618.0,34616.0,2.15629457]
["bitfinex-derivatives","BTCF0:USTF0",1625686996226,0.001,34618.0,34617.0,1.16138617]
["bitfinex-derivatives","BTCF0:USTF0",1625686997429,0.001,34618.0,34617.0,0.49773693]
["bitfinex-derivatives","BTCF0:USTF0",1625686997578,0.001,34618.0,34617.0,1.16174209]
["bitfinex-derivatives","BTCF0:USTF0",1625686997890,0.001,34618.0,34617.0,0.49773693]
["bitfinex-derivatives","BTCF0:USTF0",1625686998340,0.001,34618.0,34617.0,1.16173769]
["bitfinex-derivatives","BTCF0:USTF0",1625687004264,0.001,34618.0,34617.0,0.49773693]
["bitfinex-derivatives","BTCF0:USTF0",1625687005090,0.001,34618.0,34617.0,1.1608172]
["bitfinex-derivatives","BTCF0:USTF0",1625687005316,0.001,34618.0,34617.0,0.49773693]
["bitfinex-derivatives","BTCF0:USTF0",1625687005615,0.001,34618.0,34617.0,1.16082738]
["bitfinex-derivatives","BTCF0:USTF0",1625687005915,0.001,34618.0,34617.0,0.49773693]
["bitfinex-derivatives","BTCF0:USTF0",1625687006225,0.001,34618.0,34615.0,2.12257138]
["bitfinex-derivatives","BTCF0:USTF0",1625687006370,0.001,34618.0,34615.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625687006828,0.24057544,34616.0,34615.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625687009143,4.28807544,34616.0,34615.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625687010569,4.0475,34616.0,34615.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625687013199,4.0475,34616.0,34613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687014928,4.0475,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625687015382,4.06150267,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625687015908,4.0475,34616.0,34615.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625687016052,4.0475,34616.0,34615.0,5.10072632]
["bitfinex-derivatives","BTCF0:USTF0",1625687017488,4.0475,34616.0,34615.0,5.10528194]
["bitfinex-derivatives","BTCF0:USTF0",1625687020709,4.0475,34616.0,34615.0,5.6044467]
["bitfinex-derivatives","BTCF0:USTF0",1625687021698,4.0475,34616.0,34615.0,6.2700115]
["bitfinex-derivatives","BTCF0:USTF0",1625687023039,4.0475,34616.0,34615.0,1.8910115]
["bitfinex-derivatives","BTCF0:USTF0",1625687024313,4.0475,34616.0,34615.0,2.89006484]
["bitfinex-derivatives","BTCF0:USTF0",1625687024764,0.001,34618.0,34615.0,2.89006484]
["bitfinex-derivatives","BTCF0:USTF0",1625687025065,0.001,34618.0,34617.0,0.49948957]
["bitfinex-derivatives","BTCF0:USTF0",1625687025294,0.001,34618.0,34617.0,5.35658957]
["bitfinex-derivatives","BTCF0:USTF0",1625687025437,0.001,34618.0,34617.0,5.36114474]
["bitfinex-derivatives","BTCF0:USTF0",1625687025738,0.001,34618.0,34617.0,6.02749563]
["bitfinex-derivatives","BTCF0:USTF0",1625687027843,0.001,34618.0,34617.0,7.02755301]
["bitfinex-derivatives","BTCF0:USTF0",1625687028066,0.001,34618.0,34617.0,6.02749563]
["bitfinex-derivatives","BTCF0:USTF0",1625687028519,0.001,34618.0,34617.0,7.02794277]
["bitfinex-derivatives","BTCF0:USTF0",1625687031447,0.001,34618.0,34617.0,7.74966909]
["bitfinex-derivatives","BTCF0:USTF0",1625687033172,0.001,34618.0,34617.0,8.91897333]
["bitfinex-derivatives","BTCF0:USTF0",1625687034074,0.01500633,34618.0,34617.0,8.91897333]
["bitfinex-derivatives","BTCF0:USTF0",1625687034226,0.01500633,34618.0,34617.0,7.74966909]
["bitfinex-derivatives","BTCF0:USTF0",1625687034374,0.001,34618.0,34617.0,7.74966909]
["bitfinex-derivatives","BTCF0:USTF0",1625687034529,0.01500654,34618.0,34617.0,7.74966909]
["bitfinex-derivatives","BTCF0:USTF0",1625687037076,0.52346518,34618.0,34617.0,7.74966909]
["bitfinex-derivatives","BTCF0:USTF0",1625687037378,0.01400654,34618.0,34617.0,7.74966909]
["bitfinex-derivatives","BTCF0:USTF0",1625687037980,0.01400654,34618.0,34617.0,8.9217338]
["bitfinex-derivatives","BTCF0:USTF0",1625687038126,0.01400654,34618.0,34617.0,9.1449938]
["bitfinex-derivatives","BTCF0:USTF0",1625687039631,0.01400654,34618.0,34617.0,10.4849306]
["bitfinex-derivatives","BTCF0:USTF0",1625687043312,0.01400654,34618.0,34617.0,9.76320428]
["bitfinex-derivatives","BTCF0:USTF0",1625687043911,0.52320998,34618.0,34617.0,10.24435516]
["bitfinex-derivatives","BTCF0:USTF0",1625687045567,1.20246164,34618.0,34617.0,10.24435516]
["bitfinex-derivatives","BTCF0:USTF0",1625687045714,1.20246164,34618.0,34617.0,9.76320428]
["bitfinex-derivatives","BTCF0:USTF0",1625687046316,1.20246164,34618.0,34617.0,10.24435516]
["bitfinex-derivatives","BTCF0:USTF0",1625687046616,0.52320998,34618.0,34617.0,10.24435516]
["bitfinex-derivatives","BTCF0:USTF0",1625687046770,1.20324923,34618.0,34617.0,10.24435516]
["bitfinex-derivatives","BTCF0:USTF0",1625687047524,1.20324923,34618.0,34617.0,11.75422777]
["bitfinex-derivatives","BTCF0:USTF0",1625687049171,0.52320998,34618.0,34617.0,11.75422777]
["bitfinex-derivatives","BTCF0:USTF0",1625687049472,0.01400654,34618.0,34617.0,11.75422777]
["bitfinex-derivatives","BTCF0:USTF0",1625687052926,0.5100793,34619.0,34617.0,11.75422777]
["bitfinex-derivatives","BTCF0:USTF0",1625687053151,0.5100793,34619.0,34618.0,6.20464581]
["bitfinex-derivatives","BTCF0:USTF0",1625687053454,0.52408275,34619.0,34618.0,6.20919969]
["bitfinex-derivatives","BTCF0:USTF0",1625687056466,1.20419778,34619.0,34618.0,6.20919969]
["bitfinex-derivatives","BTCF0:USTF0",1625687056609,1.20419778,34619.0,34618.0,6.69035057]
["bitfinex-derivatives","BTCF0:USTF0",1625687058197,0.52408275,34619.0,34618.0,6.69035057]
["bitfinex-derivatives","BTCF0:USTF0",1625687059396,1.20418794,34619.0,34618.0,6.69035057]
["bitfinex-derivatives","BTCF0:USTF0",1625687059693,4.95978794,34619.0,34618.0,6.69035057]
["bitfinex-derivatives","BTCF0:USTF0",1625687063442,4.94578449,34619.0,34618.0,6.68579669]
["bitfinex-derivatives","BTCF0:USTF0",1625687063593,4.95978854,34619.0,34618.0,6.69035046]
["bitfinex-derivatives","BTCF0:USTF0",1625687070648,4.95978854,34619.0,34618.0,11.57805046]
["bitfinex-derivatives","BTCF0:USTF0",1625687071180,4.95978854,34619.0,34618.0,6.69035046]
["bitfinex-derivatives","BTCF0:USTF0",1625687071475,5.9801936,34619.0,34618.0,5.18111229]
["bitfinex-derivatives","BTCF0:USTF0",1625687071924,7.17083706,34619.0,34618.0,5.18111229]
["bitfinex-derivatives","BTCF0:USTF0",1625687072836,7.17083706,34619.0,34618.0,4.94053685]
["bitfinex-derivatives","BTCF0:USTF0",1625687073125,8.53173122,34619.0,34618.0,2.4251399]
["bitfinex-derivatives","BTCF0:USTF0",1625687073275,8.53173122,34619.0,34618.0,2.42058613]
["bitfinex-derivatives","BTCF0:USTF0",1625687073428,10.06273873,34619.0,34618.0,2.42058613]
["bitfinex-derivatives","BTCF0:USTF0",1625687073728,10.06273873,34619.0,34618.0,2.42514034]
["bitfinex-derivatives","BTCF0:USTF0",1625687073877,8.53173122,34619.0,34618.0,3.5990185]
["bitfinex-derivatives","BTCF0:USTF0",1625687074178,8.53173122,34619.0,34618.0,8.7566185]
["bitfinex-derivatives","BTCF0:USTF0",1625687074931,8.53173122,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687080044,7.17083706,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687087177,5.9801936,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687095375,7.17082708,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687097312,11.88142708,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687098364,17.83992708,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687107604,17.83992708,34619.0,34618.0,9.85708988]
["bitfinex-derivatives","BTCF0:USTF0",1625687108963,18.08050252,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687109785,23.17600252,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687109938,18.08050252,34619.0,34618.0,10.09766532]
["bitfinex-derivatives","BTCF0:USTF0",1625687112869,18.08050252,34619.0,34618.0,4.94006532]
["bitfinex-derivatives","BTCF0:USTF0",1625687113165,19.44131114,34619.0,34618.0,3.5990185]
["bitfinex-derivatives","BTCF0:USTF0",1625687113841,19.44131114,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687114292,24.49491114,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687114451,19.44131114,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687116169,24.30611114,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687116319,19.44131114,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687116696,18.08050252,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687118806,19.44136288,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687120525,25.55476288,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687120675,19.44136288,34619.0,34618.0,4.93522521]
["bitfinex-derivatives","BTCF0:USTF0",1625687123532,19.20078744,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687125178,19.68193832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687132099,25.61893832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687132240,19.68193832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687134341,24.56743832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687134491,19.68193832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687142529,19.20078744,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687143430,19.68193832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687147109,19.20078744,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687148235,19.68193832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687156200,25.77183832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687156500,19.68193832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687160029,5.25723832,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687160941,4.77608744,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687161979,3.41522708,34619.0,34618.0,4.69464977]
["bitfinex-derivatives","BTCF0:USTF0",1625687162280,2.2245936,34619.0,34618.0,6.19995127]
["bitfinex-derivatives","BTCF0:USTF0",1625687162432,2.21058955,34619.0,34618.0,6.68110215]
["bitfinex-derivatives","BTCF0:USTF0",1625687162580,1.19018449,34619.0,34618.0,6.68110215]
["bitfinex-derivatives","BTCF0:USTF0",1625687162731,0.51089974,34619.0,34618.0,6.68110215]
["bitfinex-derivatives","BTCF0:USTF0",1625687163033,0.001,34621.0,34618.0,8.35075066]
["bitfinex-derivatives","BTCF0:USTF0",1625687163034,0.51187516,34621.0,34618.0,8.35075066]
["bitfinex-derivatives","BTCF0:USTF0",1625687163335,0.17134845,34621.0,34620.0,6.17685639]
["bitfinex-derivatives","BTCF0:USTF0",1625687163488,0.17134845,34621.0,34620.0,6.43788639]
["bitfinex-derivatives","BTCF0:USTF0",1625687163630,0.001,34621.0,34620.0,6.43788639]
["bitfinex-derivatives","BTCF0:USTF0",1625687163780,0.001,34621.0,34620.0,6.44244083]
["bitfinex-derivatives","BTCF0:USTF0",1625687164456,0.001,34621.0,34620.0,6.68301627]
["bitfinex-derivatives","BTCF0:USTF0",1625687165058,0.001,34621.0,34620.0,8.34986644]
["bitfinex-derivatives","BTCF0:USTF0",1625687165508,0.001,34621.0,34620.0,6.68301627]
["bitfinex-derivatives","BTCF0:USTF0",1625687166333,0.001,34623.0,34620.0,6.68301627]
["bitfinex-derivatives","BTCF0:USTF0",1625687166484,0.001,34623.0,34622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687166789,0.001,34623.0,34622.0,6.40419972]
["bitfinex-derivatives","BTCF0:USTF0",1625687174296,0.001,34623.0,34622.0,6.39964309]
["bitfinex-derivatives","BTCF0:USTF0",1625687174897,0.001,34623.0,34622.0,6.40420199]
["bitfinex-derivatives","BTCF0:USTF0",1625687175054,0.001,34623.0,34622.0,10.68340199]
["bitfinex-derivatives","BTCF0:USTF0",1625687175198,0.001,34623.0,34622.0,10.67884309]
["bitfinex-derivatives","BTCF0:USTF0",1625687175348,0.001,34625.0,34622.0,10.68340204]
["bitfinex-derivatives","BTCF0:USTF0",1625687175498,0.001,34625.0,34624.0,4.65167752]
["bitfinex-derivatives","BTCF0:USTF0",1625687176698,0.001,34625.0,34624.0,4.89225296]
["bitfinex-derivatives","BTCF0:USTF0",1625687179407,0.001,34625.0,34624.0,4.65167752]
["bitfinex-derivatives","BTCF0:USTF0",1625687182181,0.001,34625.0,34624.0,5.61397928]
["bitfinex-derivatives","BTCF0:USTF0",1625687185032,0.001,34625.0,34624.0,5.61853815]
["bitfinex-derivatives","BTCF0:USTF0",1625687187361,0.001,34627.0,34624.0,5.61853815]
["bitfinex-derivatives","BTCF0:USTF0",1625687187511,0.001,34627.0,34626.0,4.65395395]
["bitfinex-derivatives","BTCF0:USTF0",1625687187961,0.001,34627.0,34626.0,4.65851282]
["bitfinex-derivatives","BTCF0:USTF0",1625687189311,0.01498247,34627.0,34626.0,4.65851282]
["bitfinex-derivatives","BTCF0:USTF0",1625687189613,0.001,34627.0,34626.0,4.65851282]
["bitfinex-derivatives","BTCF0:USTF0",1625687189762,0.01498242,34627.0,34626.0,4.65851282]
["bitfinex-derivatives","BTCF0:USTF0",1625687189912,0.01498242,34627.0,34626.0,8.76341282]
["bitfinex-derivatives","BTCF0:USTF0",1625687195695,0.001,34627.0,34626.0,8.76341282]
["bitfinex-derivatives","BTCF0:USTF0",1625687196295,0.001,34629.0,34626.0,8.76341282]
["bitfinex-derivatives","BTCF0:USTF0",1625687196455,0.001,34629.0,34628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687196594,0.001,34629.0,34628.0,5.14577882]
["bitfinex-derivatives","BTCF0:USTF0",1625687196746,0.01497239,34629.0,34628.0,5.15034093]
["bitfinex-derivatives","BTCF0:USTF0",1625687197720,0.01497239,34629.0,34628.0,9.43504093]
["bitfinex-derivatives","BTCF0:USTF0",1625687198171,0.001,34629.0,34628.0,9.43504093]
["bitfinex-derivatives","BTCF0:USTF0",1625687206505,0.001,34629.0,34628.0,9.43047882]
["bitfinex-derivatives","BTCF0:USTF0",1625687206804,0.001,34629.0,34628.0,9.43504085]
["bitfinex-derivatives","BTCF0:USTF0",1625687208380,0.001,34631.0,34628.0,9.43504085]
["bitfinex-derivatives","BTCF0:USTF0",1625687208533,0.001,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687208689,0.001,34631.0,34630.0,4.88531369]
["bitfinex-derivatives","BTCF0:USTF0",1625687208983,0.001,34631.0,34630.0,4.88987543]
["bitfinex-derivatives","BTCF0:USTF0",1625687210559,0.001,34631.0,34630.0,6.62312721]
["bitfinex-derivatives","BTCF0:USTF0",1625687210710,0.001,34631.0,34630.0,5.13045087]
["bitfinex-derivatives","BTCF0:USTF0",1625687211249,0.001,34631.0,34630.0,6.62295836]
["bitfinex-derivatives","BTCF0:USTF0",1625687217318,0.001,34633.0,34630.0,6.62295836]
["bitfinex-derivatives","BTCF0:USTF0",1625687217613,0.001,34633.0,34632.0,4.64868034]
["bitfinex-derivatives","BTCF0:USTF0",1625687218066,0.001,34633.0,34632.0,4.65324178]
["bitfinex-derivatives","BTCF0:USTF0",1625687218514,0.001,34633.0,34632.0,4.89381722]
["bitfinex-derivatives","BTCF0:USTF0",1625687218827,0.001,34633.0,34632.0,6.38806639]
["bitfinex-derivatives","BTCF0:USTF0",1625687226323,0.001,34635.0,34632.0,6.38806639]
["bitfinex-derivatives","BTCF0:USTF0",1625687226623,0.001,34635.0,34634.0,6.38943787]
["bitfinex-derivatives","BTCF0:USTF0",1625687227075,0.001,34635.0,34634.0,6.3939991]
["bitfinex-derivatives","BTCF0:USTF0",1625687238270,0.001,34637.0,34634.0,6.3939991]
["bitfinex-derivatives","BTCF0:USTF0",1625687238568,0.001,34637.0,34636.0,6.14280934]
["bitfinex-derivatives","BTCF0:USTF0",1625687238718,0.001,34637.0,34636.0,6.66309478]
["bitfinex-derivatives","BTCF0:USTF0",1625687239026,0.001,34637.0,34636.0,6.66765781]
["bitfinex-derivatives","BTCF0:USTF0",1625687241348,0.001,34637.0,34636.0,6.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1625687242925,0.001,34637.0,34636.0,7.14880869]
["bitfinex-derivatives","BTCF0:USTF0",1625687245634,0.001,34637.0,34636.0,6.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1625687247282,0.08601761,34639.0,34636.0,6.42708237]
["bitfinex-derivatives","BTCF0:USTF0",1625687247581,0.25590729,34639.0,34638.0,4.65041095]
["bitfinex-derivatives","BTCF0:USTF0",1625687247732,0.25590729,34639.0,34638.0,9.59586183]
["bitfinex-derivatives","BTCF0:USTF0",1625687248032,0.09998286,34639.0,34638.0,9.60042452]
["bitfinex-derivatives","BTCF0:USTF0",1625687249008,0.01496525,34639.0,34638.0,9.60042452]
["bitfinex-derivatives","BTCF0:USTF0",1625687249234,0.01496525,34639.0,34638.0,11.09555696]
["bitfinex-derivatives","BTCF0:USTF0",1625687249385,0.01496525,34639.0,34638.0,9.60042452]
["bitfinex-derivatives","BTCF0:USTF0",1625687249683,0.01496525,34639.0,34638.0,11.09557288]
["bitfinex-derivatives","BTCF0:USTF0",1625687250293,0.01496525,34639.0,34638.0,10.614422]
["bitfinex-derivatives","BTCF0:USTF0",1625687251724,0.01496525,34639.0,34638.0,10.85499744]
["bitfinex-derivatives","BTCF0:USTF0",1625687251862,0.01496525,34639.0,34638.0,11.09557288]
["bitfinex-derivatives","BTCF0:USTF0",1625687253589,0.001,34639.0,34638.0,11.09557288]
["bitfinex-derivatives","BTCF0:USTF0",1625687256297,0.24157544,34641.0,34638.0,11.09557288]
["bitfinex-derivatives","BTCF0:USTF0",1625687256601,0.24157544,34641.0,34640.0,6.1405977]
["bitfinex-derivatives","BTCF0:USTF0",1625687256969,0.24157544,34641.0,34640.0,6.1451615]
["bitfinex-derivatives","BTCF0:USTF0",1625687257270,0.001,34641.0,34640.0,6.1451615]
["bitfinex-derivatives","BTCF0:USTF0",1625687257870,0.001,34641.0,34640.0,6.38573694]
["bitfinex-derivatives","BTCF0:USTF0",1625687265376,0.001,34643.0,34640.0,6.38573694]
["bitfinex-derivatives","BTCF0:USTF0",1625687265749,0.001,34643.0,34641.0,0.00456353]
["bitfinex-derivatives","BTCF0:USTF0",1625687266349,0.001,34643.0,34642.0,6.13430881]
["bitfinex-derivatives","BTCF0:USTF0",1625687267028,0.001,34643.0,34642.0,6.1388723]
["bitfinex-derivatives","BTCF0:USTF0",1625687268380,0.001,34643.0,34642.0,6.86059862]
["bitfinex-derivatives","BTCF0:USTF0",1625687269579,0.002,34648.0,34642.0,8.51559715]
["bitfinex-derivatives","BTCF0:USTF0",1625687269878,0.002,34648.0,34647.0,6.12048679]
["bitfinex-derivatives","BTCF0:USTF0",1625687270030,0.002,34648.0,34647.0,6.33399679]
["bitfinex-derivatives","BTCF0:USTF0",1625687270178,0.002,34648.0,34647.0,6.33855948]
["bitfinex-derivatives","BTCF0:USTF0",1625687270484,0.002,34648.0,34647.0,6.81971036]
["bitfinex-derivatives","BTCF0:USTF0",1625687270778,0.002,34648.0,34647.0,8.47174248]
["bitfinex-derivatives","BTCF0:USTF0",1625687271227,0.002,34649.0,34647.0,8.47174248]
["bitfinex-derivatives","BTCF0:USTF0",1625687271528,0.002,34649.0,34648.0,6.11667786]
["bitfinex-derivatives","BTCF0:USTF0",1625687272429,0.002,34649.0,34648.0,6.3572533]
["bitfinex-derivatives","BTCF0:USTF0",1625687273779,0.002,34649.0,34648.0,8.00760438]
["bitfinex-derivatives","BTCF0:USTF0",1625687274230,0.002,34649.0,34648.0,6.3572533]
["bitfinex-derivatives","BTCF0:USTF0",1625687277307,0.001,34652.0,34648.0,6.3572533]
["bitfinex-derivatives","BTCF0:USTF0",1625687277607,0.001,34652.0,34651.0,6.10101828]
["bitfinex-derivatives","BTCF0:USTF0",1625687277907,0.001,34652.0,34651.0,6.10560591]
["bitfinex-derivatives","BTCF0:USTF0",1625687278507,0.001,34652.0,34651.0,6.34618135]
["bitfinex-derivatives","BTCF0:USTF0",1625687284519,0.001,34652.0,34651.0,11.50528135]
["bitfinex-derivatives","BTCF0:USTF0",1625687286390,0.001,34655.0,34651.0,11.50528135]
["bitfinex-derivatives","BTCF0:USTF0",1625687286540,0.001,34655.0,34654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687286691,0.001,34655.0,34654.0,4.84929668]
["bitfinex-derivatives","BTCF0:USTF0",1625687288492,0.001,34655.0,34654.0,4.85388425]
["bitfinex-derivatives","BTCF0:USTF0",1625687288642,0.001,34655.0,34654.0,4.84929668]
["bitfinex-derivatives","BTCF0:USTF0",1625687288945,0.001,34655.0,34654.0,4.85388402]
["bitfinex-derivatives","BTCF0:USTF0",1625687295324,0.001,34658.0,34654.0,4.85388402]
["bitfinex-derivatives","BTCF0:USTF0",1625687295623,0.001,34658.0,34655.0,0.0045906]
["bitfinex-derivatives","BTCF0:USTF0",1625687295773,0.001,34658.0,34657.0,2.13679527]
["bitfinex-derivatives","BTCF0:USTF0",1625687296228,0.001,34658.0,34657.0,2.14138593]
["bitfinex-derivatives","BTCF0:USTF0",1625687296379,0.001,34658.0,34657.0,2.13679527]
["bitfinex-derivatives","BTCF0:USTF0",1625687296526,0.24157544,34658.0,34657.0,2.13679527]
["bitfinex-derivatives","BTCF0:USTF0",1625687296679,0.25545151,34658.0,34657.0,2.04129527]
["bitfinex-derivatives","BTCF0:USTF0",1625687296826,1.25545151,34658.0,34657.0,1.05508207]
["bitfinex-derivatives","BTCF0:USTF0",1625687296985,1.25545151,34658.0,34656.0,0.98705628]
["bitfinex-derivatives","BTCF0:USTF0",1625687296986,1.76276279,34658.0,34656.0,0.08233406]
["bitfinex-derivatives","BTCF0:USTF0",1625687297129,2.08288279,34658.0,34656.0,0.08233406]
["bitfinex-derivatives","BTCF0:USTF0",1625687297278,0.50734645,34657.0,34655.0,0.08236856]
["bitfinex-derivatives","BTCF0:USTF0",1625687297429,0.25386385,34656.0,34655.0,0.08236856]
["bitfinex-derivatives","BTCF0:USTF0",1625687297728,0.26773372,34656.0,34655.0,0.08236856]
["bitfinex-derivatives","BTCF0:USTF0",1625687298029,0.60593809,34656.0,34654.0,0.81717331]
["bitfinex-derivatives","BTCF0:USTF0",1625687298179,0.08468162,34655.0,34654.0,0.81717331]
["bitfinex-derivatives","BTCF0:USTF0",1625687298554,0.33912698,34655.0,34654.0,0.48769908]
["bitfinex-derivatives","BTCF0:USTF0",1625687298705,0.25444536,34655.0,34654.0,0.81724961]
["bitfinex-derivatives","BTCF0:USTF0",1625687299156,0.33912816,34655.0,34654.0,0.48769908]
["bitfinex-derivatives","BTCF0:USTF0",1625687299316,0.33912816,34655.0,34654.0,0.49229308]
["bitfinex-derivatives","BTCF0:USTF0",1625687299453,0.50834144,34655.0,34654.0,0.49229308]
["bitfinex-derivatives","BTCF0:USTF0",1625687299604,0.50834144,34655.0,34654.0,0.25171764]
["bitfinex-derivatives","BTCF0:USTF0",1625687299755,0.7619206,34655.0,34654.0,0.004594]
["bitfinex-derivatives","BTCF0:USTF0",1625687299906,1.76175692,34655.0,34652.0,0.24736323]
["bitfinex-derivatives","BTCF0:USTF0",1625687300206,1.50751062,34653.0,34652.0,0.08245441]
["bitfinex-derivatives","BTCF0:USTF0",1625687300655,2.00253236,34653.0,34651.0,0.57822845]
["bitfinex-derivatives","BTCF0:USTF0",1625687300878,0.0985692,34652.0,34651.0,0.57822845]
["bitfinex-derivatives","BTCF0:USTF0",1625687301104,0.0985692,34652.0,34651.0,0.49575484]
["bitfinex-derivatives","BTCF0:USTF0",1625687301703,0.26782302,34652.0,34651.0,0.49575484]
["bitfinex-derivatives","BTCF0:USTF0",1625687302004,0.26782302,34652.0,34651.0,0.57824677]
["bitfinex-derivatives","BTCF0:USTF0",1625687302160,0.26782302,34652.0,34651.0,0.49575484]
["bitfinex-derivatives","BTCF0:USTF0",1625687302310,1.26782302,34652.0,34651.0,0.49575484]
["bitfinex-derivatives","BTCF0:USTF0",1625687302455,1.52149578,34652.0,34651.0,0.24844845]
["bitfinex-derivatives","BTCF0:USTF0",1625687302603,1.60621521,34652.0,34651.0,0.5784666]
["bitfinex-derivatives","BTCF0:USTF0",1625687302910,1.52149578,34652.0,34651.0,0.24844845]
["bitfinex-derivatives","BTCF0:USTF0",1625687303354,1.52149578,34652.0,34651.0,0.5785511]
["bitfinex-derivatives","BTCF0:USTF0",1625687304111,0.35224196,34652.0,34651.0,0.5785511]
["bitfinex-derivatives","BTCF0:USTF0",1625687304256,1.35224196,34652.0,34651.0,0.5785511]
["bitfinex-derivatives","BTCF0:USTF0",1625687304404,1.85989937,34652.0,34651.0,0.5785511]
["bitfinex-derivatives","BTCF0:USTF0",1625687305079,1.84602854,34652.0,34651.0,0.5785511]
["bitfinex-derivatives","BTCF0:USTF0",1625687305379,1.84602854,34652.0,34651.0,0.49603985]
["bitfinex-derivatives","BTCF0:USTF0",1625687305529,1.50771674,34652.0,34651.0,0.82631008]
["bitfinex-derivatives","BTCF0:USTF0",1625687305829,1.84607124,34652.0,34651.0,0.4961942]
["bitfinex-derivatives","BTCF0:USTF0",1625687306280,1.50770011,34652.0,34651.0,0.4961942]
["bitfinex-derivatives","BTCF0:USTF0",1625687307031,1.50770011,34652.0,34651.0,0.24867132]
["bitfinex-derivatives","BTCF0:USTF0",1625687307407,1.50770011,34652.0,34651.0,0.24767132]
["bitfinex-derivatives","BTCF0:USTF0",1625687307707,1.52157155,34652.0,34651.0,0.24767132]
["bitfinex-derivatives","BTCF0:USTF0",1625687307858,2.53714609,34652.0,34650.0,0.57817589]
["bitfinex-derivatives","BTCF0:USTF0",1625687308157,0.50787213,34651.0,34650.0,0.57817589]
["bitfinex-derivatives","BTCF0:USTF0",1625687308312,0.81512213,34651.0,34650.0,0.57817589]
["bitfinex-derivatives","BTCF0:USTF0",1625687308907,1.83086557,34651.0,34650.0,0.24785682]
["bitfinex-derivatives","BTCF0:USTF0",1625687309359,1.83086557,34651.0,34650.0,0.57849067]
["bitfinex-derivatives","BTCF0:USTF0",1625687309808,2.83086557,34651.0,34650.0,0.57849067]
["bitfinex-derivatives","BTCF0:USTF0",1625687313339,2.83086557,34651.0,34650.0,0.49587173]
["bitfinex-derivatives","BTCF0:USTF0",1625687313641,2.83086557,34651.0,34650.0,0.24794707]
["bitfinex-derivatives","BTCF0:USTF0",1625687314017,2.83086557,34651.0,34650.0,0.08270919]
["bitfinex-derivatives","BTCF0:USTF0",1625687314550,2.83086557,34651.0,34650.0,0.24812044]
["bitfinex-derivatives","BTCF0:USTF0",1625687314843,2.83086557,34651.0,34650.0,0.57890725]
["bitfinex-derivatives","BTCF0:USTF0",1625687317172,2.83086557,34651.0,34650.0,0.24812044]
["bitfinex-derivatives","BTCF0:USTF0",1625687317324,4.01668136,34651.0,34650.0,0.24812044]
["bitfinex-derivatives","BTCF0:USTF0",1625687317625,2.83086557,34651.0,34650.0,0.24812044]
["bitfinex-derivatives","BTCF0:USTF0",1625687318073,2.83086557,34651.0,34650.0,0.57897852]
["bitfinex-derivatives","BTCF0:USTF0",1625687319050,2.83086557,34651.0,34650.0,0.49626933]
["bitfinex-derivatives","BTCF0:USTF0",1625687319207,2.83086557,34651.0,34650.0,0.8270763]
["bitfinex-derivatives","BTCF0:USTF0",1625687319498,2.83086557,34651.0,34650.0,0.4962768]
["bitfinex-derivatives","BTCF0:USTF0",1625687319649,2.83086557,34651.0,34650.0,0.57899333]
["bitfinex-derivatives","BTCF0:USTF0",1625687319950,1.83086557,34651.0,34650.0,0.57899333]
["bitfinex-derivatives","BTCF0:USTF0",1625687320548,2.83086557,34651.0,34650.0,0.57899333]
["bitfinex-derivatives","BTCF0:USTF0",1625687321147,2.84473468,34651.0,34650.0,0.57899333]
["bitfinex-derivatives","BTCF0:USTF0",1625687321453,2.84473468,34651.0,34650.0,0.4962768]
["bitfinex-derivatives","BTCF0:USTF0",1625687321606,1.84473468,34651.0,34650.0,0.4962768]
["bitfinex-derivatives","BTCF0:USTF0",1625687321749,0.50787213,34651.0,34650.0,0.49624502]
["bitfinex-derivatives","BTCF0:USTF0",1625687322048,0.50787213,34651.0,34650.0,1.48829599]
["bitfinex-derivatives","BTCF0:USTF0",1625687322426,0.84678458,34651.0,34650.0,1.48829599]
["bitfinex-derivatives","BTCF0:USTF0",1625687322652,0.84678458,34651.0,34650.0,6.30829599]
["bitfinex-derivatives","BTCF0:USTF0",1625687322800,0.50845313,34651.0,34650.0,6.30829599]
["bitfinex-derivatives","BTCF0:USTF0",1625687323252,0.59330802,34651.0,34650.0,6.54887143]
["bitfinex-derivatives","BTCF0:USTF0",1625687323703,0.50845313,34651.0,34650.0,6.54887143]
["bitfinex-derivatives","BTCF0:USTF0",1625687323851,0.59330784,34651.0,34650.0,6.54887143]
["bitfinex-derivatives","BTCF0:USTF0",1625687324982,0.60717626,34651.0,34650.0,6.55346679]
["bitfinex-derivatives","BTCF0:USTF0",1625687325279,0.09872313,34651.0,34650.0,7.71008341]
["bitfinex-derivatives","BTCF0:USTF0",1625687327392,0.01386842,34651.0,34650.0,7.71008341]
["bitfinex-derivatives","BTCF0:USTF0",1625687327534,0.01386842,34651.0,34650.0,7.96501341]
["bitfinex-derivatives","BTCF0:USTF0",1625687333011,0.01386842,34651.0,34650.0,7.72443797]
["bitfinex-derivatives","BTCF0:USTF0",1625687333538,0.25444386,34651.0,34650.0,7.96501341]
["bitfinex-derivatives","BTCF0:USTF0",1625687334288,0.25444386,34651.0,34650.0,9.28706981]
["bitfinex-derivatives","BTCF0:USTF0",1625687335268,0.24057544,34651.0,34650.0,9.28706981]
["bitfinex-derivatives","BTCF0:USTF0",1625687335575,0.24057544,34651.0,34650.0,10.77299716]
["bitfinex-derivatives","BTCF0:USTF0",1625687336166,0.001,34654.0,34650.0,10.77299716]
["bitfinex-derivatives","BTCF0:USTF0",1625687336468,0.001,34654.0,34653.0,3.96076769]
["bitfinex-derivatives","BTCF0:USTF0",1625687336773,0.001,34654.0,34653.0,3.96535867]
["bitfinex-derivatives","BTCF0:USTF0",1625687337594,0.001,34654.0,34653.0,5.6906094]
["bitfinex-derivatives","BTCF0:USTF0",1625687341499,0.2929,34657.0,34653.0,5.6906094]
["bitfinex-derivatives","BTCF0:USTF0",1625687341650,0.2929,34657.0,34656.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625687341802,0.2929,34657.0,34656.0,7.55267173]
["bitfinex-derivatives","BTCF0:USTF0",1625687342031,0.2929,34657.0,34656.0,7.55726149]
["bitfinex-derivatives","BTCF0:USTF0",1625687342324,0.002,34659.0,34656.0,7.55726149]
["bitfinex-derivatives","BTCF0:USTF0",1625687342775,0.002,34659.0,34657.0,0.00458934]
["bitfinex-derivatives","BTCF0:USTF0",1625687342926,0.002,34659.0,34657.0,0.21872934]
["bitfinex-derivatives","BTCF0:USTF0",1625687343076,0.002,34659.0,34658.0,5.42022271]
["bitfinex-derivatives","BTCF0:USTF0",1625687343376,0.002,34659.0,34658.0,5.42481199]
["bitfinex-derivatives","BTCF0:USTF0",1625687343603,0.002,34659.0,34658.0,7.30742014]
["bitfinex-derivatives","BTCF0:USTF0",1625687345929,0.002,34659.0,34658.0,5.66538743]
["bitfinex-derivatives","BTCF0:USTF0",1625687346309,0.001,34662.0,34658.0,5.66538743]
["bitfinex-derivatives","BTCF0:USTF0",1625687346605,0.001,34662.0,34661.0,5.41426257]
["bitfinex-derivatives","BTCF0:USTF0",1625687347055,0.001,34662.0,34661.0,5.41885147]
["bitfinex-derivatives","BTCF0:USTF0",1625687347664,0.001,34662.0,34661.0,5.65483801]
["bitfinex-derivatives","BTCF0:USTF0",1625687348787,0.001,34662.0,34661.0,4.17822095]
["bitfinex-derivatives","BTCF0:USTF0",1625687355324,0.001,34665.0,34661.0,3.93764551]
["bitfinex-derivatives","BTCF0:USTF0",1625687355626,0.001,34665.0,34664.0,3.94199925]
["bitfinex-derivatives","BTCF0:USTF0",1625687355778,0.001,34665.0,34664.0,4.27576925]
["bitfinex-derivatives","BTCF0:USTF0",1625687356679,0.001,34665.0,34664.0,5.65436415]
["bitfinex-derivatives","BTCF0:USTF0",1625687357132,0.001,34665.0,34664.0,4.93263783]
["bitfinex-derivatives","BTCF0:USTF0",1625687358632,0.001,34665.0,34664.0,5.65436415]
["bitfinex-derivatives","BTCF0:USTF0",1625687359608,0.001,34665.0,34664.0,4.3403644]
["bitfinex-derivatives","BTCF0:USTF0",1625687364340,0.001,34665.0,34664.0,5.655307]
["bitfinex-derivatives","BTCF0:USTF0",1625687364802,0.08,34666.0,34664.0,5.655307]
["bitfinex-derivatives","BTCF0:USTF0",1625687365090,0.08,34666.0,34665.0,4.5870616]
["bitfinex-derivatives","BTCF0:USTF0",1625687366745,0.08,34666.0,34665.0,6.05867676]
["bitfinex-derivatives","BTCF0:USTF0",1625687368324,0.08,34666.0,34665.0,4.5870616]
["bitfinex-derivatives","BTCF0:USTF0",1625687368622,0.08,34666.0,34665.0,6.05989704]
["bitfinex-derivatives","BTCF0:USTF0",1625687369221,0.08,34666.0,34665.0,4.5870616]
["bitfinex-derivatives","BTCF0:USTF0",1625687369520,0.08,34666.0,34665.0,6.0605599]
["bitfinex-derivatives","BTCF0:USTF0",1625687369981,0.08,34666.0,34665.0,4.5870616]
["bitfinex-derivatives","BTCF0:USTF0",1625687370501,0.08,34666.0,34665.0,6.06074703]
["bitfinex-derivatives","BTCF0:USTF0",1625687371247,0.002,34673.0,34669.0,4.8283]
["bitfinex-derivatives","BTCF0:USTF0",1625687371399,0.002,34673.0,34672.0,3.27270008]
["bitfinex-derivatives","BTCF0:USTF0",1625687371546,0.002,34673.0,34672.0,3.57932008]
["bitfinex-derivatives","BTCF0:USTF0",1625687371697,0.002,34673.0,34672.0,4.88709526]
["bitfinex-derivatives","BTCF0:USTF0",1625687372001,0.002,34673.0,34672.0,4.89168561]
["bitfinex-derivatives","BTCF0:USTF0",1625687372747,0.002,34673.0,34672.0,5.61341193]
["bitfinex-derivatives","BTCF0:USTF0",1625687373497,0.002,34673.0,34672.0,4.30563675]
["bitfinex-derivatives","BTCF0:USTF0",1625687373660,0.002,34673.0,34672.0,3.99901675]
["bitfinex-derivatives","BTCF0:USTF0",1625687376051,0.002,34673.0,34672.0,2.85357172]
["bitfinex-derivatives","BTCF0:USTF0",1625687376352,0.24157544,34676.0,34672.0,2.85357172]
["bitfinex-derivatives","BTCF0:USTF0",1625687376803,0.24157544,34676.0,34675.0,0.49132621]
["bitfinex-derivatives","BTCF0:USTF0",1625687376955,0.24157544,34676.0,34675.0,0.81889623]
["bitfinex-derivatives","BTCF0:USTF0",1625687377255,0.24157544,34676.0,34673.0,0.57391464]
["bitfinex-derivatives","BTCF0:USTF0",1625687377405,0.54601544,34676.0,34673.0,0.24596342]
["bitfinex-derivatives","BTCF0:USTF0",1625687377555,3.6562,34674.0,34673.0,0.24596342]
["bitfinex-derivatives","BTCF0:USTF0",1625687377706,3.6562,34674.0,34673.0,0.08198781]
["bitfinex-derivatives","BTCF0:USTF0",1625687378004,3.6562,34674.0,34672.0,1.29576867]
["bitfinex-derivatives","BTCF0:USTF0",1625687378160,3.6562,34674.0,34672.0,0.96777225]
["bitfinex-derivatives","BTCF0:USTF0",1625687378530,3.6562,34674.0,34672.0,1.29598198]
["bitfinex-derivatives","BTCF0:USTF0",1625687378755,3.6562,34674.0,34673.0,0.08204688]
["bitfinex-derivatives","BTCF0:USTF0",1625687379055,3.6562,34674.0,34672.0,0.96781531]
["bitfinex-derivatives","BTCF0:USTF0",1625687379205,3.6562,34674.0,34672.0,0.80378745]
["bitfinex-derivatives","BTCF0:USTF0",1625687379430,3.6562,34674.0,34672.0,0.96791591]
["bitfinex-derivatives","BTCF0:USTF0",1625687379656,3.6562,34674.0,34672.0,1.29615334]
["bitfinex-derivatives","BTCF0:USTF0",1625687379880,3.6562,34674.0,34672.0,0.96791591]
["bitfinex-derivatives","BTCF0:USTF0",1625687380333,3.6562,34674.0,34673.0,0.08209365]
["bitfinex-derivatives","BTCF0:USTF0",1625687380784,3.6562,34674.0,34672.0,1.29632403]
["bitfinex-derivatives","BTCF0:USTF0",1625687381085,3.6562,34674.0,34672.0,0.96794945]
["bitfinex-derivatives","BTCF0:USTF0",1625687381835,3.6562,34674.0,34672.0,1.2963725]
["bitfinex-derivatives","BTCF0:USTF0",1625687382736,3.6562,34674.0,34673.0,0.0821312]
["bitfinex-derivatives","BTCF0:USTF0",1625687382888,3.87987,34674.0,34673.0,0.0821312]
["bitfinex-derivatives","BTCF0:USTF0",1625687383036,3.89373297,34674.0,34672.0,1.29641747]
["bitfinex-derivatives","BTCF0:USTF0",1625687383340,3.89373297,34674.0,34672.0,0.88649442]
["bitfinex-derivatives","BTCF0:USTF0",1625687383499,3.89373297,34674.0,34672.0,0.2462681]
["bitfinex-derivatives","BTCF0:USTF0",1625687383640,1.0,34673.0,34672.0,0.2462681]
["bitfinex-derivatives","BTCF0:USTF0",1625687383791,1.01386394,34673.0,34670.0,0.57543272]
["bitfinex-derivatives","BTCF0:USTF0",1625687384090,1.01386394,34673.0,34669.0,0.49422805]
["bitfinex-derivatives","BTCF0:USTF0",1625687384091,0.26724046,34672.0,34669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687384249,1.0,34671.0,34669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687384391,1.26731868,34671.0,34669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687384551,0.01386434,34671.0,34669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687384689,0.25345426,34672.0,34669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687384841,0.49501505,34670.0,34669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687387396,0.49501505,34670.0,34669.0,0.08338084]
["bitfinex-derivatives","BTCF0:USTF0",1625687387702,0.48115088,34670.0,34669.0,2.14058767]
["bitfinex-derivatives","BTCF0:USTF0",1625687388371,0.48115088,34670.0,34669.0,2.14517902]
["bitfinex-derivatives","BTCF0:USTF0",1625687389583,0.48115088,34670.0,34669.0,3.29853651]
["bitfinex-derivatives","BTCF0:USTF0",1625687389728,0.48115088,34670.0,34669.0,2.14517902]
["bitfinex-derivatives","BTCF0:USTF0",1625687390023,0.48115088,34670.0,34669.0,2.14058767]
["bitfinex-derivatives","BTCF0:USTF0",1625687394379,0.73545454,34670.0,34669.0,3.29713825]
["bitfinex-derivatives","BTCF0:USTF0",1625687395055,0.5659752,34670.0,34669.0,3.29713825]
["bitfinex-derivatives","BTCF0:USTF0",1625687395280,0.73546779,34670.0,34669.0,3.29713825]
["bitfinex-derivatives","BTCF0:USTF0",1625687395584,0.65064347,34670.0,34669.0,3.29713825]
["bitfinex-derivatives","BTCF0:USTF0",1625687395732,0.98968438,34670.0,34669.0,3.29713825]
["bitfinex-derivatives","BTCF0:USTF0",1625687395882,1.07457166,34670.0,34669.0,4.61995525]
["bitfinex-derivatives","BTCF0:USTF0",1625687397385,0.98968438,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687397536,1.32897004,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687397835,0.98989718,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687398812,1.07483368,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687399114,0.98989718,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687399566,1.32917308,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687400239,0.82019179,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687400541,0.9901344,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687400841,1.66873401,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687401738,1.68259373,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687401889,2.70042234,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687402939,1.68259373,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687403991,2.70044825,34670.0,34669.0,4.61895525]
["bitfinex-derivatives","BTCF0:USTF0",1625687405195,3.70044825,34670.0,34669.0,3.29613825]
["bitfinex-derivatives","BTCF0:USTF0",1625687405645,3.70044825,34670.0,34669.0,2.13958767]
["bitfinex-derivatives","BTCF0:USTF0",1625687405646,4.8879318,34670.0,34669.0,2.13958767]
["bitfinex-derivatives","BTCF0:USTF0",1625687406785,6.2447875,34670.0,34669.0,2.13958767]
["bitfinex-derivatives","BTCF0:USTF0",1625687407300,6.2447875,34670.0,34669.0,1.15208567]
["bitfinex-derivatives","BTCF0:USTF0",1625687408499,6.2447875,34670.0,34669.0,0.58062041]
["bitfinex-derivatives","BTCF0:USTF0",1625687408799,6.2447875,34670.0,34669.0,0.24883732]
["bitfinex-derivatives","BTCF0:USTF0",1625687408959,6.2447875,34670.0,34668.0,0.58034282]
["bitfinex-derivatives","BTCF0:USTF0",1625687409250,4.74805021,34669.0,34667.0,0.57996498]
["bitfinex-derivatives","BTCF0:USTF0",1625687409399,4.74812371,34668.0,34667.0,0.24855642]
["bitfinex-derivatives","BTCF0:USTF0",1625687409624,4.76198477,34668.0,34667.0,0.24855642]
["bitfinex-derivatives","BTCF0:USTF0",1625687409776,4.76198477,34668.0,34667.0,0.08285214]
["bitfinex-derivatives","BTCF0:USTF0",1625687409937,4.76198477,34668.0,34666.0,0.58083006]
["bitfinex-derivatives","BTCF0:USTF0",1625687410225,4.74818691,34667.0,34666.0,0.58083006]
["bitfinex-derivatives","BTCF0:USTF0",1625687410377,4.76204824,34667.0,34666.0,0.24945291]
["bitfinex-derivatives","BTCF0:USTF0",1625687410676,4.76204824,34667.0,34666.0,0.08380981]
["bitfinex-derivatives","BTCF0:USTF0",1625687410910,4.76204824,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687411060,5.24319912,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687411203,6.24319912,34667.0,34666.0,0.08368437]
["bitfinex-derivatives","BTCF0:USTF0",1625687411354,6.24319912,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687412254,6.24319912,34667.0,34666.0,0.08372037]
["bitfinex-derivatives","BTCF0:USTF0",1625687412404,6.24319912,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687413454,5.24319912,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687413614,6.24319912,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687416462,8.2676517,34667.0,34666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687416609,8.2676517,34667.0,34661.0,0.39435047]
["bitfinex-derivatives","BTCF0:USTF0",1625687416909,3.38664955,34662.0,34660.0,0.16547363]
["bitfinex-derivatives","BTCF0:USTF0",1625687417067,0.48115088,34661.0,34660.0,0.16547363]
["bitfinex-derivatives","BTCF0:USTF0",1625687417208,0.48115088,34661.0,34658.0,0.66189451]
["bitfinex-derivatives","BTCF0:USTF0",1625687417209,3.88176206,34661.0,34658.0,0.16557416]
["bitfinex-derivatives","BTCF0:USTF0",1625687417509,2.20145877,34659.0,34658.0,0.49665473]
["bitfinex-derivatives","BTCF0:USTF0",1625687417660,6.73765877,34659.0,34658.0,0.49665473]
["bitfinex-derivatives","BTCF0:USTF0",1625687418110,6.73765877,34659.0,34658.0,1.15868021]
["bitfinex-derivatives","BTCF0:USTF0",1625687418267,7.73765877,34659.0,34658.0,0.49865473]
["bitfinex-derivatives","BTCF0:USTF0",1625687419012,6.96224143,34659.0,34658.0,0.49865473]
["bitfinex-derivatives","BTCF0:USTF0",1625687419164,7.97773557,34659.0,34658.0,0.16744396]
["bitfinex-derivatives","BTCF0:USTF0",1625687419616,7.97773557,34659.0,34658.0,0.49819836]
["bitfinex-derivatives","BTCF0:USTF0",1625687419763,6.96224143,34659.0,34658.0,0.49819836]
["bitfinex-derivatives","BTCF0:USTF0",1625687420137,6.96224143,34659.0,34658.0,0.16740847]
["bitfinex-derivatives","BTCF0:USTF0",1625687420513,5.96224143,34659.0,34658.0,0.16740847]
["bitfinex-derivatives","BTCF0:USTF0",1625687420661,6.96224143,34659.0,34658.0,0.16740847]
["bitfinex-derivatives","BTCF0:USTF0",1625687421487,7.97732592,34659.0,34658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687421796,6.96224143,34659.0,34658.0,0.16734628]
["bitfinex-derivatives","BTCF0:USTF0",1625687422470,6.96224143,34659.0,34658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687424347,7.97693748,34659.0,34658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687425019,6.96224143,34659.0,34658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687425545,5.96224143,34659.0,34658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687425697,6.96224143,34659.0,34658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687427274,6.96224143,34659.0,34656.0,0.16544867]
["bitfinex-derivatives","BTCF0:USTF0",1625687427724,0.16913134,34658.0,34656.0,0.16544867]
["bitfinex-derivatives","BTCF0:USTF0",1625687427873,0.16913134,34658.0,34655.0,0.16618296]
["bitfinex-derivatives","BTCF0:USTF0",1625687428174,1.0,34657.0,34655.0,0.16618296]
["bitfinex-derivatives","BTCF0:USTF0",1625687428333,1.0,34657.0,34656.0,0.16518178]
["bitfinex-derivatives","BTCF0:USTF0",1625687432453,1.01386817,34657.0,34656.0,0.16518178]
["bitfinex-derivatives","BTCF0:USTF0",1625687432604,1.01386817,34657.0,34655.0,0.49654534]
["bitfinex-derivatives","BTCF0:USTF0",1625687432754,1.01386817,34657.0,34655.0,0.16587414]
["bitfinex-derivatives","BTCF0:USTF0",1625687433055,0.24057544,34656.0,34655.0,0.16587414]
["bitfinex-derivatives","BTCF0:USTF0",1625687434257,1.24057544,34656.0,34655.0,0.4955745]
["bitfinex-derivatives","BTCF0:USTF0",1625687436060,1.32677544,34656.0,34655.0,0.4955745]
["bitfinex-derivatives","BTCF0:USTF0",1625687436209,1.32677544,34656.0,34655.0,1.15529241]
["bitfinex-derivatives","BTCF0:USTF0",1625687436360,1.32677544,34656.0,34655.0,1.15429241]
["bitfinex-derivatives","BTCF0:USTF0",1625687436511,1.34064366,34656.0,34655.0,1.15429241]
["bitfinex-derivatives","BTCF0:USTF0",1625687436883,1.25444366,34656.0,34655.0,1.15429241]
["bitfinex-derivatives","BTCF0:USTF0",1625687438310,1.42367741,34656.0,34655.0,0.4945745]
["bitfinex-derivatives","BTCF0:USTF0",1625687439964,1.25444366,34656.0,34655.0,5.46428557]
["bitfinex-derivatives","BTCF0:USTF0",1625687440410,1.25444366,34656.0,34655.0,5.46887814]
["bitfinex-derivatives","BTCF0:USTF0",1625687442368,0.25444366,34656.0,34655.0,1.15927814]
["bitfinex-derivatives","BTCF0:USTF0",1625687442665,1.25444366,34656.0,34655.0,1.15927814]
["bitfinex-derivatives","BTCF0:USTF0",1625687442812,1.25444366,34656.0,34655.0,2.15017747]
["bitfinex-derivatives","BTCF0:USTF0",1625687445743,0.25444366,34656.0,34655.0,2.15017747]
["bitfinex-derivatives","BTCF0:USTF0",1625687446347,0.25444366,34656.0,34655.0,1.15927814]
["bitfinex-derivatives","BTCF0:USTF0",1625687447250,0.25444366,34656.0,34655.0,2.15027516]
["bitfinex-derivatives","BTCF0:USTF0",1625687448150,1.25444366,34656.0,34655.0,2.15027516]
["bitfinex-derivatives","BTCF0:USTF0",1625687449051,0.42379567,34656.0,34655.0,1.15927814]
["bitfinex-derivatives","BTCF0:USTF0",1625687449200,0.42379567,34656.0,34655.0,2.15061771]
["bitfinex-derivatives","BTCF0:USTF0",1625687450405,0.42379567,34656.0,34655.0,1.15927814]
["bitfinex-derivatives","BTCF0:USTF0",1625687450703,0.25444366,34656.0,34655.0,1.15927814]
["bitfinex-derivatives","BTCF0:USTF0",1625687450852,0.42384868,34656.0,34655.0,2.15048064]
["bitfinex-derivatives","BTCF0:USTF0",1625687455743,1.42384868,34656.0,34655.0,2.15048064]
["bitfinex-derivatives","BTCF0:USTF0",1625687455885,1.42384868,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687457012,5.25144868,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687457166,5.08204366,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687457310,5.59053601,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687457685,4.59053601,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687457836,5.08204366,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687458062,5.25165294,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687458588,4.25165294,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687459264,4.59077762,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687460463,5.26906039,34656.0,34655.0,3.30740192]
["bitfinex-derivatives","BTCF0:USTF0",1625687460688,4.59077762,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687461000,4.25173639,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687462122,4.59100571,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687462346,4.25181493,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687463621,4.5910253,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687463995,5.26998827,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687464444,4.5910253,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687464669,5.26998567,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687465721,4.5910253,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687466922,4.5910253,34656.0,34655.0,6.11914111]
["bitfinex-derivatives","BTCF0:USTF0",1625687467827,5.27055441,34656.0,34655.0,6.11914111]
["bitfinex-derivatives","BTCF0:USTF0",1625687468050,4.5910253,34656.0,34655.0,6.11914111]
["bitfinex-derivatives","BTCF0:USTF0",1625687468502,5.27055508,34656.0,34655.0,6.11914111]
["bitfinex-derivatives","BTCF0:USTF0",1625687471126,6.29024419,34656.0,34655.0,6.11914111]
["bitfinex-derivatives","BTCF0:USTF0",1625687474209,6.29024419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687475258,7.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687475557,8.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687479771,7.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687479916,8.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687480292,7.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687480451,8.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687485476,7.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687485633,8.48029419,34656.0,34655.0,4.62999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687488107,8.84051167,34656.0,34655.0,4.42999171]
["bitfinex-derivatives","BTCF0:USTF0",1625687488257,9.84051167,34656.0,34655.0,4.42539914]
["bitfinex-derivatives","BTCF0:USTF0",1625687488408,9.84051167,34656.0,34655.0,3.10280935]
["bitfinex-derivatives","BTCF0:USTF0",1625687488706,11.37090129,34656.0,34655.0,1.94588807]
["bitfinex-derivatives","BTCF0:USTF0",1625687488861,11.37090129,34656.0,34655.0,0.95468557]
["bitfinex-derivatives","BTCF0:USTF0",1625687489017,11.90493549,34656.0,34655.0,0.95468557]
["bitfinex-derivatives","BTCF0:USTF0",1625687489307,11.87090129,34656.0,34655.0,0.95468557]
["bitfinex-derivatives","BTCF0:USTF0",1625687489458,11.87090129,34656.0,34655.0,0.16618828]
["bitfinex-derivatives","BTCF0:USTF0",1625687489984,11.90493666,34656.0,34654.0,0.16622971]
["bitfinex-derivatives","BTCF0:USTF0",1625687490134,5.77970604,34655.0,34654.0,0.16622971]
["bitfinex-derivatives","BTCF0:USTF0",1625687490284,5.79357835,34655.0,34654.0,0.16622971]
["bitfinex-derivatives","BTCF0:USTF0",1625687490660,5.79357835,34655.0,34653.0,0.16627589]
["bitfinex-derivatives","BTCF0:USTF0",1625687490661,7.32761486,34655.0,34653.0,0.16627589]
["bitfinex-derivatives","BTCF0:USTF0",1625687490967,6.82761486,34655.0,34653.0,0.16627589]
["bitfinex-derivatives","BTCF0:USTF0",1625687491110,6.79355228,34654.0,34653.0,0.16627589]
["bitfinex-derivatives","BTCF0:USTF0",1625687491410,7.03412772,34654.0,34653.0,0.66449358]
["bitfinex-derivatives","BTCF0:USTF0",1625687493147,5.50426742,34654.0,34653.0,0.66449358]
["bitfinex-derivatives","BTCF0:USTF0",1625687495616,4.50426742,34654.0,34653.0,0.66449358]
["bitfinex-derivatives","BTCF0:USTF0",1625687495777,5.50426742,34654.0,34653.0,0.66449358]
["bitfinex-derivatives","BTCF0:USTF0",1625687495923,1.25444775,34654.0,34652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687496216,1.24057544,34654.0,34653.0,0.66370767]
["bitfinex-derivatives","BTCF0:USTF0",1625687496367,5.4854309,34654.0,34653.0,0.66370767]
["bitfinex-derivatives","BTCF0:USTF0",1625687496823,5.49930033,34654.0,34653.0,0.66370767]
["bitfinex-derivatives","BTCF0:USTF0",1625687501476,4.49930033,34654.0,34653.0,0.66370767]
["bitfinex-derivatives","BTCF0:USTF0",1625687501630,4.49930033,34654.0,34653.0,1.65627071]
["bitfinex-derivatives","BTCF0:USTF0",1625687501776,3.14099412,34654.0,34653.0,1.65627071]
["bitfinex-derivatives","BTCF0:USTF0",1625687502078,3.14099412,34654.0,34653.0,2.81349517]
["bitfinex-derivatives","BTCF0:USTF0",1625687502377,3.14099412,34654.0,34653.0,6.32989517]
["bitfinex-derivatives","BTCF0:USTF0",1625687502829,1.95245496,34654.0,34653.0,6.32989517]
["bitfinex-derivatives","BTCF0:USTF0",1625687504182,1.95245496,34654.0,34653.0,7.65178111]
["bitfinex-derivatives","BTCF0:USTF0",1625687505833,1.95245496,34654.0,34653.0,6.32989517]
["bitfinex-derivatives","BTCF0:USTF0",1625687508384,1.95245496,34654.0,34653.0,7.65186398]
["bitfinex-derivatives","BTCF0:USTF0",1625687508835,1.95245496,34654.0,34653.0,6.32989517]
["bitfinex-derivatives","BTCF0:USTF0",1625687509287,1.95245496,34654.0,34653.0,7.65192977]
["bitfinex-derivatives","BTCF0:USTF0",1625687509886,1.95245496,34654.0,34653.0,4.13552977]
["bitfinex-derivatives","BTCF0:USTF0",1625687510037,1.95245496,34654.0,34653.0,2.81349517]
["bitfinex-derivatives","BTCF0:USTF0",1625687511169,0.91945679,34654.0,34653.0,2.81349517]
["bitfinex-derivatives","BTCF0:USTF0",1625687511321,0.93332457,34654.0,34653.0,2.81349517]
["bitfinex-derivatives","BTCF0:USTF0",1625687511464,1.95156132,34654.0,34653.0,3.06007517]
["bitfinex-derivatives","BTCF0:USTF0",1625687512139,1.95156132,34654.0,34653.0,4.38365614]
["bitfinex-derivatives","BTCF0:USTF0",1625687515069,1.95156132,34654.0,34653.0,4.38824714]
["bitfinex-derivatives","BTCF0:USTF0",1625687520250,0.93332457,34654.0,34653.0,4.38824714]
["bitfinex-derivatives","BTCF0:USTF0",1625687521675,0.93332457,34654.0,34653.0,8.49974714]
["bitfinex-derivatives","BTCF0:USTF0",1625687521835,1.95162972,34654.0,34653.0,8.49974714]
["bitfinex-derivatives","BTCF0:USTF0",1625687522728,0.93332457,34654.0,34653.0,8.49974714]
["bitfinex-derivatives","BTCF0:USTF0",1625687524756,1.95171134,34654.0,34653.0,8.49974714]
["bitfinex-derivatives","BTCF0:USTF0",1625687532113,0.25444322,34654.0,34653.0,4.362671]
["bitfinex-derivatives","BTCF0:USTF0",1625687532413,0.24057544,34654.0,34653.0,4.362671]
["bitfinex-derivatives","BTCF0:USTF0",1625687532563,7.544e-05,34654.0,34653.0,9.98639676]
["bitfinex-derivatives","BTCF0:USTF0",1625687532714,0.001,34657.0,34653.0,9.98639676]
["bitfinex-derivatives","BTCF0:USTF0",1625687533014,0.001,34657.0,34656.0,5.62086838]
["bitfinex-derivatives","BTCF0:USTF0",1625687533540,0.001,34657.0,34656.0,6.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1625687533989,0.01486831,34657.0,34656.0,6.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1625687534593,0.001,34657.0,34656.0,6.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1625687535343,0.16991841,34658.0,34656.0,6.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1625687535494,4.1655,34659.0,34656.0,6.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1625687535495,0.16985711,34657.0,34656.0,4.61873347]
["bitfinex-derivatives","BTCF0:USTF0",1625687535642,0.16985711,34657.0,34656.0,4.61414234]
["bitfinex-derivatives","BTCF0:USTF0",1625687535944,0.16985711,34657.0,34656.0,4.61873369]
["bitfinex-derivatives","BTCF0:USTF0",1625687536774,0.50939521,34657.0,34656.0,4.61873369]
["bitfinex-derivatives","BTCF0:USTF0",1625687537448,0.16985711,34657.0,34656.0,4.61873369]
["bitfinex-derivatives","BTCF0:USTF0",1625687537674,0.50932273,34658.0,34656.0,4.61873369]
["bitfinex-derivatives","BTCF0:USTF0",1625687537974,0.33949324,34658.0,34657.0,4.13722648]
["bitfinex-derivatives","BTCF0:USTF0",1625687539401,0.50931495,34658.0,34657.0,4.13722648]
["bitfinex-derivatives","BTCF0:USTF0",1625687550668,0.50931495,34658.0,34657.0,4.13722637]
["bitfinex-derivatives","BTCF0:USTF0",1625687551492,0.52318331,34658.0,34657.0,4.13722637]
["bitfinex-derivatives","BTCF0:USTF0",1625687551650,0.52318331,34658.0,34657.0,7.75782637]
["bitfinex-derivatives","BTCF0:USTF0",1625687552167,0.52318331,34658.0,34657.0,4.13722637]
["bitfinex-derivatives","BTCF0:USTF0",1625687552623,0.01386836,34658.0,34657.0,4.13722637]
["bitfinex-derivatives","BTCF0:USTF0",1625687553070,0.69238175,34658.0,34657.0,4.13722637]
["bitfinex-derivatives","BTCF0:USTF0",1625687553519,1.71013158,34658.0,34657.0,2.8147831]
["bitfinex-derivatives","BTCF0:USTF0",1625687553669,2.71013158,34658.0,34657.0,2.81019194]
["bitfinex-derivatives","BTCF0:USTF0",1625687553820,3.89752983,34658.0,34657.0,1.65305408]
["bitfinex-derivatives","BTCF0:USTF0",1625687553969,4.13810527,34658.0,34657.0,1.65305408]
["bitfinex-derivatives","BTCF0:USTF0",1625687554126,5.49530625,34658.0,34657.0,0.66122163]
["bitfinex-derivatives","BTCF0:USTF0",1625687562000,5.73588169,34658.0,34657.0,0.66122163]
["bitfinex-derivatives","BTCF0:USTF0",1625687564345,5.73588169,34658.0,34656.0,0.66488424]
["bitfinex-derivatives","BTCF0:USTF0",1625687564643,4.24391574,34657.0,34656.0,0.66488424]
["bitfinex-derivatives","BTCF0:USTF0",1625687564781,4.25778544,34657.0,34656.0,0.66488424]
["bitfinex-derivatives","BTCF0:USTF0",1625687566438,5.25778544,34657.0,34656.0,0.66488424]
["bitfinex-derivatives","BTCF0:USTF0",1625687567786,5.25778544,34657.0,34656.0,0.33262799]
["bitfinex-derivatives","BTCF0:USTF0",1625687567935,5.25778544,34657.0,34656.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1625687568247,6.2200872,34657.0,34656.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1625687569138,7.74778354,34657.0,34656.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1625687569438,7.74778354,34657.0,34656.0,0.16633701]
["bitfinex-derivatives","BTCF0:USTF0",1625687569888,7.74778354,34657.0,34656.0,0.4989657]
["bitfinex-derivatives","BTCF0:USTF0",1625687569889,6.2200872,34657.0,34656.0,0.4989657]
["bitfinex-derivatives","BTCF0:USTF0",1625687570037,11.2062872,34657.0,34656.0,0.4989657]
["bitfinex-derivatives","BTCF0:USTF0",1625687570189,11.2062872,34657.0,34656.0,0.33262869]
["bitfinex-derivatives","BTCF0:USTF0",1625687570338,11.2062872,34657.0,34656.0,0.49893908]
["bitfinex-derivatives","BTCF0:USTF0",1625687570788,12.73382665,34657.0,34656.0,0.16631039]
["bitfinex-derivatives","BTCF0:USTF0",1625687571241,12.73382665,34657.0,34655.0,0.49906728]
["bitfinex-derivatives","BTCF0:USTF0",1625687571552,4.2430323,34656.0,34655.0,0.49906728]
["bitfinex-derivatives","BTCF0:USTF0",1625687571692,4.25690248,34656.0,34655.0,0.49906728]
["bitfinex-derivatives","BTCF0:USTF0",1625687571849,5.25690248,34656.0,34655.0,0.49906728]
["bitfinex-derivatives","BTCF0:USTF0",1625687573723,5.25690248,34656.0,34655.0,0.33271784]
["bitfinex-derivatives","BTCF0:USTF0",1625687574248,5.25690248,34656.0,34655.0,0.49903787]
["bitfinex-derivatives","BTCF0:USTF0",1625687578228,5.76597464,34656.0,34655.0,0.49903787]
["bitfinex-derivatives","BTCF0:USTF0",1625687578452,5.76597464,34656.0,34655.0,0.16632003]
["bitfinex-derivatives","BTCF0:USTF0",1625687578754,5.76597464,34656.0,34654.0,0.4988442]
["bitfinex-derivatives","BTCF0:USTF0",1625687579055,4.76418919,34655.0,34654.0,0.4988442]
["bitfinex-derivatives","BTCF0:USTF0",1625687579654,9.65068919,34655.0,34654.0,0.33255771]
["bitfinex-derivatives","BTCF0:USTF0",1625687579804,10.65068919,34655.0,34654.0,0.33255771]
["bitfinex-derivatives","BTCF0:USTF0",1625687580405,10.65068919,34655.0,34654.0,0.49883554]
["bitfinex-derivatives","BTCF0:USTF0",1625687581532,10.65068919,34655.0,34654.0,0.16627783]
["bitfinex-derivatives","BTCF0:USTF0",1625687581833,10.65068919,34655.0,34653.0,0.1663516]
["bitfinex-derivatives","BTCF0:USTF0",1625687581983,6.27709656,34654.0,34652.0,0.1674174]
["bitfinex-derivatives","BTCF0:USTF0",1625687582282,4.99025655,34653.0,34652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687582435,5.28113655,34653.0,34652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687582584,7.82160494,34653.0,34652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687583107,7.85564152,34653.0,34652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687584308,7.82160494,34653.0,34652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687586338,7.82160494,34653.0,34649.0,0.50044137]
["bitfinex-derivatives","BTCF0:USTF0",1625687586635,4.74767597,34650.0,34649.0,0.50044137]
["bitfinex-derivatives","BTCF0:USTF0",1625687586788,9.04947597,34650.0,34649.0,0.50044137]
["bitfinex-derivatives","BTCF0:USTF0",1625687587085,9.06335188,34650.0,34649.0,0.50044137]
["bitfinex-derivatives","BTCF0:USTF0",1625687587987,9.06335188,34650.0,34649.0,0.16745835]
["bitfinex-derivatives","BTCF0:USTF0",1625687588364,9.54450276,34650.0,34649.0,0.16745835]
["bitfinex-derivatives","BTCF0:USTF0",1625687588512,10.54450276,34650.0,34649.0,0.50137191]
["bitfinex-derivatives","BTCF0:USTF0",1625687589111,10.54450276,34650.0,34649.0,0.16745835]
["bitfinex-derivatives","BTCF0:USTF0",1625687590837,10.54450276,34650.0,34649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687598344,10.54450276,34650.0,34648.0,0.25093611]
["bitfinex-derivatives","BTCF0:USTF0",1625687598495,0.24057544,34649.0,34648.0,0.25093611]
["bitfinex-derivatives","BTCF0:USTF0",1625687598644,3.62942099,34649.0,34648.0,0.08364275]
["bitfinex-derivatives","BTCF0:USTF0",1625687598794,4.99874966,34649.0,34647.0,0.58548562]
["bitfinex-derivatives","BTCF0:USTF0",1625687599097,6.9344644,34648.0,34647.0,0.58548562]
["bitfinex-derivatives","BTCF0:USTF0",1625687599244,6.9344644,34648.0,34647.0,0.25090184]
["bitfinex-derivatives","BTCF0:USTF0",1625687599395,7.9344644,34648.0,34647.0,0.25090184]
["bitfinex-derivatives","BTCF0:USTF0",1625687599546,7.9344644,34648.0,34647.0,0.58557631]
["bitfinex-derivatives","BTCF0:USTF0",1625687600375,7.9344644,34648.0,34647.0,0.25090184]
["bitfinex-derivatives","BTCF0:USTF0",1625687601198,6.9344644,34648.0,34647.0,0.25090184]
["bitfinex-derivatives","BTCF0:USTF0",1625687601353,7.9344644,34648.0,34647.0,0.25090184]
["bitfinex-derivatives","BTCF0:USTF0",1625687602029,9.2900212,34648.0,34646.0,0.58685455]
["bitfinex-derivatives","BTCF0:USTF0",1625687602255,3.38914292,34647.0,34646.0,0.83800691]
["bitfinex-derivatives","BTCF0:USTF0",1625687602402,3.40302521,34647.0,34646.0,0.58686046]
["bitfinex-derivatives","BTCF0:USTF0",1625687602552,3.64360065,34647.0,34646.0,0.58686046]
["bitfinex-derivatives","BTCF0:USTF0",1625687603006,7.34390065,34647.0,34646.0,0.25215236]
["bitfinex-derivatives","BTCF0:USTF0",1625687603310,8.34390065,34647.0,34646.0,0.25215236]
["bitfinex-derivatives","BTCF0:USTF0",1625687603463,8.34390065,34647.0,34646.0,0.58705487]
["bitfinex-derivatives","BTCF0:USTF0",1625687603981,8.34390065,34647.0,34646.0,0.50333742]
["bitfinex-derivatives","BTCF0:USTF0",1625687605494,8.34390065,34647.0,34646.0,0.8381523]
["bitfinex-derivatives","BTCF0:USTF0",1625687605934,8.34390065,34647.0,34646.0,0.50331389]
["bitfinex-derivatives","BTCF0:USTF0",1625687606611,8.34390065,34647.0,34646.0,0.83824065]
["bitfinex-derivatives","BTCF0:USTF0",1625687607062,8.34390065,34647.0,34646.0,0.50335699]
["bitfinex-derivatives","BTCF0:USTF0",1625687607363,8.34390065,34647.0,34646.0,0.50235699]
["bitfinex-derivatives","BTCF0:USTF0",1625687608487,9.70009589,34647.0,34646.0,0.58610647]
["bitfinex-derivatives","BTCF0:USTF0",1625687609243,9.70009589,34647.0,34646.0,0.25120396]
["bitfinex-derivatives","BTCF0:USTF0",1625687609390,9.70009589,34647.0,34646.0,0.58629275]
["bitfinex-derivatives","BTCF0:USTF0",1625687611344,9.70009589,34647.0,34646.0,0.25120396]
["bitfinex-derivatives","BTCF0:USTF0",1625687611583,8.70009589,34647.0,34646.0,0.58632401]
["bitfinex-derivatives","BTCF0:USTF0",1625687611721,9.70009589,34647.0,34646.0,0.58632401]
["bitfinex-derivatives","BTCF0:USTF0",1625687612549,9.70009589,34647.0,34646.0,0.50257453]
["bitfinex-derivatives","BTCF0:USTF0",1625687612995,9.70009589,34647.0,34646.0,0.58637314]
["bitfinex-derivatives","BTCF0:USTF0",1625687613220,8.70009589,34647.0,34646.0,0.25125309]
["bitfinex-derivatives","BTCF0:USTF0",1625687613378,9.70009589,34647.0,34646.0,0.25125309]
["bitfinex-derivatives","BTCF0:USTF0",1625687613673,9.70009589,34647.0,34646.0,0.5864975]
["bitfinex-derivatives","BTCF0:USTF0",1625687613975,9.70009589,34647.0,34646.0,0.25125309]
["bitfinex-derivatives","BTCF0:USTF0",1625687616529,9.70009589,34647.0,34646.0,0.58686157]
["bitfinex-derivatives","BTCF0:USTF0",1625687616830,9.70009589,34647.0,34646.0,0.50306296]
["bitfinex-derivatives","BTCF0:USTF0",1625687618494,9.70009589,34647.0,34646.0,0.83902518]
["bitfinex-derivatives","BTCF0:USTF0",1625687620057,9.70009589,34647.0,34646.0,0.50343616]
["bitfinex-derivatives","BTCF0:USTF0",1625687620436,9.70009589,34647.0,34646.0,0.83917806]
["bitfinex-derivatives","BTCF0:USTF0",1625687622608,9.70009589,34647.0,34646.0,0.50356958]
["bitfinex-derivatives","BTCF0:USTF0",1625687622834,9.70009589,34647.0,34646.0,0.8393472]
["bitfinex-derivatives","BTCF0:USTF0",1625687623660,9.70009589,34647.0,34646.0,0.50356958]
["bitfinex-derivatives","BTCF0:USTF0",1625687623815,9.70009589,34647.0,34646.0,0.83938275]
["bitfinex-derivatives","BTCF0:USTF0",1625687624804,9.70009589,34647.0,34646.0,5.73158275]
["bitfinex-derivatives","BTCF0:USTF0",1625687624943,9.70009589,34647.0,34646.0,5.39576958]
["bitfinex-derivatives","BTCF0:USTF0",1625687625241,8.70009589,34647.0,34646.0,6.06727719]
["bitfinex-derivatives","BTCF0:USTF0",1625687625465,8.70009589,34647.0,34646.0,1.17507719]
["bitfinex-derivatives","BTCF0:USTF0",1625687628543,8.73413814,34647.0,34646.0,1.17507719]
["bitfinex-derivatives","BTCF0:USTF0",1625687629076,8.70009589,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687632672,9.02157589,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687633497,9.05561786,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687633798,9.02157589,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687636050,8.70009589,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687636200,9.70009589,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687636502,8.70009589,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687636654,8.73413758,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687636803,9.73413758,34647.0,34646.0,2.18713961]
["bitfinex-derivatives","BTCF0:USTF0",1625687636952,11.2633662,34647.0,34646.0,2.18254745]
["bitfinex-derivatives","BTCF0:USTF0",1625687637626,11.2633662,34647.0,34646.0,2.18713888]
["bitfinex-derivatives","BTCF0:USTF0",1625687637927,9.73413758,34647.0,34646.0,2.18713888]
["bitfinex-derivatives","BTCF0:USTF0",1625687638533,11.26413133,34647.0,34646.0,2.18713888]
["bitfinex-derivatives","BTCF0:USTF0",1625687641384,11.26413133,34647.0,34646.0,3.36459165]
["bitfinex-derivatives","BTCF0:USTF0",1625687641757,11.26413133,34647.0,34646.0,2.18713888]
["bitfinex-derivatives","BTCF0:USTF0",1625687642138,11.26413133,34647.0,34646.0,3.36471951]
["bitfinex-derivatives","BTCF0:USTF0",1625687643333,11.26413133,34647.0,34646.0,2.18254745]
["bitfinex-derivatives","BTCF0:USTF0",1625687647319,11.26413133,34647.0,34646.0,1.17507719]
["bitfinex-derivatives","BTCF0:USTF0",1625687648818,11.26413133,34647.0,34646.0,2.18540054]
["bitfinex-derivatives","BTCF0:USTF0",1625687649119,11.26413133,34647.0,34646.0,1.17507719]
["bitfinex-derivatives","BTCF0:USTF0",1625687652056,11.26413133,34647.0,34646.0,2.18199838]
["bitfinex-derivatives","BTCF0:USTF0",1625687659632,11.26413133,34647.0,34646.0,1.99399838]
["bitfinex-derivatives","BTCF0:USTF0",1625687662339,11.26413133,34647.0,34646.0,0.65118862]
["bitfinex-derivatives","BTCF0:USTF0",1625687662503,11.26413133,34647.0,34646.0,0.98665798]
["bitfinex-derivatives","BTCF0:USTF0",1625687662944,7.56383133,34647.0,34646.0,0.98665798]
["bitfinex-derivatives","BTCF0:USTF0",1625687663240,7.56383133,34647.0,34646.0,0.31556958]
["bitfinex-derivatives","BTCF0:USTF0",1625687663540,7.56383133,34647.0,34646.0,0.98661392]
["bitfinex-derivatives","BTCF0:USTF0",1625687663689,7.56383133,34647.0,34646.0,0.60004958]
["bitfinex-derivatives","BTCF0:USTF0",1625687663989,7.56383133,34647.0,34646.0,1.27090183]
["bitfinex-derivatives","BTCF0:USTF0",1625687664289,7.56383133,34647.0,34646.0,2.27715809]
["bitfinex-derivatives","BTCF0:USTF0",1625687670075,7.56383133,34647.0,34646.0,1.99267809]
["bitfinex-derivatives","BTCF0:USTF0",1625687672029,7.56383133,34647.0,34646.0,0.98642183]
["bitfinex-derivatives","BTCF0:USTF0",1625687672783,7.56383133,34647.0,34646.0,1.99094557]
["bitfinex-derivatives","BTCF0:USTF0",1625687672931,7.56383133,34647.0,34646.0,0.98642183]
["bitfinex-derivatives","BTCF0:USTF0",1625687673156,7.56383133,34647.0,34646.0,1.9908501]
["bitfinex-derivatives","BTCF0:USTF0",1625687677213,12.25483133,34647.0,34646.0,0.98642183]
["bitfinex-derivatives","BTCF0:USTF0",1625687677814,12.25483133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687680894,7.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687681345,6.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687686832,7.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687688788,6.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687690059,7.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687690962,6.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687691109,7.56383133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687693362,12.24023133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687698704,12.24023133,34647.0,34646.0,5.93903508]
["bitfinex-derivatives","BTCF0:USTF0",1625687698845,12.24023133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687698846,11.24023133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687699000,12.24023133,34647.0,34646.0,1.99093508]
["bitfinex-derivatives","BTCF0:USTF0",1625687703958,12.24023133,34647.0,34646.0,0.98642183]
["bitfinex-derivatives","BTCF0:USTF0",1625687704106,12.24023133,34647.0,34646.0,0.5865753]
["bitfinex-derivatives","BTCF0:USTF0",1625687704253,12.74023133,34647.0,34646.0,0.5865753]
["bitfinex-derivatives","BTCF0:USTF0",1625687704404,14.44189554,34647.0,34644.0,0.08386788]
["bitfinex-derivatives","BTCF0:USTF0",1625687704556,14.44189554,34647.0,34643.0,0.50420725]
["bitfinex-derivatives","BTCF0:USTF0",1625687704557,7.48810836,34645.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687704705,8.29506836,34645.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687704857,7.48845892,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687705009,7.53646252,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687705308,8.0176134,34644.0,34643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687706515,8.0176134,34644.0,34642.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1625687706660,9.0176134,34644.0,34642.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1625687706812,7.48236521,34643.0,34642.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1625687706960,7.53037138,34643.0,34642.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1625687707119,7.53037138,34643.0,34642.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1625687707262,7.53037138,34643.0,34642.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1625687708538,8.53037138,34643.0,34642.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1625687711253,8.49631929,34643.0,34642.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1625687714022,6.79584357,34643.0,34642.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1625687715599,8.74321792,34643.0,34642.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1625687715899,8.24321792,34643.0,34635.0,0.14532114]
["bitfinex-derivatives","BTCF0:USTF0",1625687716049,9.27727111,34643.0,34633.0,0.50289133]
["bitfinex-derivatives","BTCF0:USTF0",1625687716200,9.27727111,34643.0,34633.0,0.30289133]
["bitfinex-derivatives","BTCF0:USTF0",1625687716350,5.76969938,34634.0,34630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687716500,5.76977589,34631.0,34630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687716801,6.78373128,34631.0,34630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687717404,7.5054576,34631.0,34630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687718303,9.20106189,34631.0,34630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687719204,7.5054576,34631.0,34630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687719353,7.5054576,34631.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687719653,5.75982104,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687719953,6.75982104,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687720105,5.24917374,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687720253,4.23521733,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687720408,2.87999521,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687720705,0.67769575,34629.0,34628.0,0.6721212]
["bitfinex-derivatives","BTCF0:USTF0",1625687720853,0.72172632,34631.0,34628.0,0.6721212]
["bitfinex-derivatives","BTCF0:USTF0",1625687720854,0.72172632,34631.0,34628.0,2.84492246]
["bitfinex-derivatives","BTCF0:USTF0",1625687721004,0.72172632,34631.0,34628.0,3.12103246]
["bitfinex-derivatives","BTCF0:USTF0",1625687721305,0.72172632,34631.0,34630.0,1.67099285]
["bitfinex-derivatives","BTCF0:USTF0",1625687721454,0.72172632,34631.0,34630.0,1.91156829]
["bitfinex-derivatives","BTCF0:USTF0",1625687721909,0.72172632,34631.0,34630.0,0.90897258]
["bitfinex-derivatives","BTCF0:USTF0",1625687722356,2.3991615,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687722517,5.9320615,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687722658,6.9481606,34631.0,34630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687722807,6.9481606,34631.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687722959,7.1958306,34631.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687723107,1.6934489,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687723341,4.23317804,34630.0,34629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687723483,4.24713373,34630.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687723782,0.01395587,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687723934,4.24711467,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687724833,5.24711467,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687725587,6.77025608,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687727384,6.8043219,34629.0,34628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687727535,8.49568348,34629.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687727835,5.7510803,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687727994,6.0490403,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687728138,7.0490403,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687728293,7.06299924,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687728436,11.51249924,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687728738,11.54656812,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687728886,13.23814609,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687729048,13.20407721,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687729185,11.51249924,34624.0,34623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687729335,13.20216921,34624.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687729485,0.72172632,34619.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687729636,6.46699132,34619.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687729785,6.48095131,34619.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687730313,7.48095131,34619.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687731515,5.96020053,34619.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687731815,7.47924877,34619.0,34618.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625687731964,7.47924877,34619.0,34617.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1625687732269,5.7528932,34618.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687732570,4.23371652,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687732865,4.21975693,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687733166,2.86948196,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687733470,3.1100574,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687733917,4.1100574,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687736845,5.45828103,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687737157,4.12401003,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687737523,5.47148152,34617.0,34616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625687739331,5.47148152,34617.0,34611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625687739332,5.47148152,34617.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687739476,0.48115088,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687739626,2.16467318,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687739858,3.16467318,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687740837,2.15459346,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687742712,3.16416882,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687743162,2.15459346,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687744062,1.15459346,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687744211,2.15459346,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687744367,2.48684346,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687744514,3.49600672,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687745111,3.50995979,34613.0,34612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687745264,2.50079653,34613.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687745563,0.48115088,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687745864,5.05510486,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687746013,5.72779673,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687746389,6.72779673,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687746990,7.73683238,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687747138,6.72779673,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687747441,7.73637191,34609.0,34608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687748194,10.25806387,34609.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687748498,0.67254317,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687748645,0.88567317,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687748794,0.89962825,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687749246,1.22708508,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687749547,2.38036542,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687750079,3.38848829,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687750219,7.81958829,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687751195,6.81146542,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687752846,6.13933596,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687753147,1.70823596,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687753299,1.49510596,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687753748,0.49510596,34604.0,34603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687753898,0.49510596,34604.0,34603.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625687754050,1.49510596,34604.0,34603.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625687754500,0.49510596,34604.0,34603.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625687755476,1.49510596,34604.0,34603.0,4.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625687757352,1.49510596,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687759379,0.49510596,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687762682,1.49510596,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687763209,1.76567596,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687763522,2.43812064,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687763959,3.4811084,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687765174,4.65825946,34604.0,34603.0,4.8508]
["bitfinex-derivatives","BTCF0:USTF0",1625687765839,4.65825946,34604.0,34603.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1625687765990,4.65825946,34604.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687766141,6.00280101,34604.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687766438,1.68068226,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687767050,1.72870739,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687767342,2.90496038,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687767494,3.90496038,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687767640,4.38611126,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687768091,5.72930922,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687768392,4.38611126,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687768555,5.72931288,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687770494,4.38611126,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687771392,5.72987377,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687775002,3.38611126,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687775154,4.73138025,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687776653,5.73138025,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687777780,4.73138025,34600.0,34599.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1625687778229,4.73138025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687779732,5.73138025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687780032,4.73138025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687780182,4.73138025,34600.0,34599.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1625687780871,9.32288025,34600.0,34599.0,1.31423]
["bitfinex-derivatives","BTCF0:USTF0",1625687781459,10.32288025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687783039,9.32288025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687785443,10.84331568,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687786942,9.32288025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687787393,10.84506029,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687788147,6.25356029,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687788296,4.73138025,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687791147,6.25466694,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687794302,2.0524627,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687794464,6.79102686,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687795877,7.79102686,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687796180,6.79102686,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687799106,11.85992686,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687800233,12.18334686,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687801286,13.87889936,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687801742,14.87889936,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687806914,13.87889936,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687807891,14.87889936,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687808041,14.94706429,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687809695,15.15045125,34600.0,34599.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1625687810596,15.15045125,34600.0,34599.0,0.63113245]
["bitfinex-derivatives","BTCF0:USTF0",1625687816753,15.15045125,34600.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687817056,8.16478511,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687817355,9.21281807,34596.0,34595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687817505,9.21281807,34596.0,34590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687817805,7.96363194,34591.0,34590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687817957,8.19977194,34591.0,34590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687818105,8.24780711,34591.0,34590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687818255,8.96953343,34591.0,34590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687819304,9.96953343,34591.0,34590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687820280,9.96953343,34591.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687820583,8.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687820733,9.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687824267,8.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687824488,9.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687825313,8.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687825464,9.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687826065,8.00693213,34590.0,34589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625687826215,8.00693213,34590.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687826365,0.48115088,34585.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687826516,6.74215255,34585.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687826815,6.75609656,34585.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687830193,11.14829656,34585.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687834473,9.62542794,34585.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687834775,5.23322794,34585.0,34584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625687835373,5.23322794,34585.0,34581.0,4.05339]
["bitfinex-derivatives","BTCF0:USTF0",1625687835680,3.38235635,34582.0,34581.0,4.05339]
["bitfinex-derivatives","BTCF0:USTF0",1625687835974,1.38145635,34582.0,34581.0,4.05339]
["bitfinex-derivatives","BTCF0:USTF0",1625687836280,1.39540018,34582.0,34581.0,4.05339]
["bitfinex-derivatives","BTCF0:USTF0",1625687836429,1.33093706,34585.0,34581.0,4.05339]
["bitfinex-derivatives","BTCF0:USTF0",1625687836576,1.52212028,34589.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687836805,0.01390472,34584.0,34583.0,0.33906024]
["bitfinex-derivatives","BTCF0:USTF0",1625687836951,0.01390472,34584.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687837100,0.01390452,34588.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687837249,0.3385773,34582.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687837702,0.35246406,34582.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687838226,2.0060867,34591.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687838380,0.001,34587.0,34581.0,4.53454088]
["bitfinex-derivatives","BTCF0:USTF0",1625687838529,0.001,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687838976,0.01484807,34587.0,34586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687840863,0.01484807,34587.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687843032,0.02051832,34593.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687843410,0.24057544,34595.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687843558,0.0138079,34592.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687843857,0.24057544,34595.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687843858,0.04788747,34594.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687844011,0.01380769,34591.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687844161,5.0689,34600.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687844308,0.001,34587.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687844533,0.01476927,34587.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687847386,0.01376927,34587.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687847536,0.001,34589.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687848139,0.013769,34588.0,34586.0,4.29387544]
["bitfinex-derivatives","BTCF0:USTF0",1625687848665,0.013769,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687851291,0.002,34594.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687851668,1.35422964,34592.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687852117,0.01373092,34591.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687852642,0.01373092,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687853771,0.002,34594.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687854071,1.3676152,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687854372,1.35386558,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687854522,1.36761516,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687856250,2.55225486,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687857681,2.88728486,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687858125,7.06598486,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687865636,7.10006526,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687866689,8.11531185,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687867439,8.08123145,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687867663,8.11531114,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687870372,9.58912164,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687870670,8.11533225,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687875400,9.63252956,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687875625,8.11533225,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687876151,9.63225713,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687887867,11.3106908,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687888088,9.63225713,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687888392,11.30998829,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687888915,9.63225713,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687893651,5.45355713,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687894324,5.45355713,34591.0,34590.0,4.30054034]
["bitfinex-derivatives","BTCF0:USTF0",1625687896502,6.12559789,34591.0,34590.0,4.30054034]
["bitfinex-derivatives","BTCF0:USTF0",1625687901530,11.06859789,34591.0,34590.0,4.30054034]
["bitfinex-derivatives","BTCF0:USTF0",1625687905892,6.12559789,34591.0,34590.0,4.30054034]
["bitfinex-derivatives","BTCF0:USTF0",1625687909642,7.80682731,34591.0,34590.0,4.30054034]
["bitfinex-derivatives","BTCF0:USTF0",1625687911145,7.80682731,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687915276,8.0084074,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687915724,7.80682731,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687918202,8.00820485,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687918425,7.80682731,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687919330,8.00819896,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687920002,7.80682731,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687920378,8.00807923,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687920527,7.80682731,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687926162,8.30999905,34591.0,34590.0,0.13834034]
["bitfinex-derivatives","BTCF0:USTF0",1625687932848,8.30999905,34591.0,34586.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1625687933148,7.87886616,34587.0,34586.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1625687933600,7.92667102,34587.0,34586.0,4.8454]
["bitfinex-derivatives","BTCF0:USTF0",1625687933901,7.92667102,34587.0,34586.0,5.80770176]
["bitfinex-derivatives","BTCF0:USTF0",1625687936833,12.81707102,34587.0,34586.0,5.80770176]
["bitfinex-derivatives","BTCF0:USTF0",1625687939158,7.92667102,34587.0,34586.0,5.80770176]
["bitfinex-derivatives","BTCF0:USTF0",1625687940585,6.25039854,34587.0,34586.0,5.80770176]
["bitfinex-derivatives","BTCF0:USTF0",1625687942392,6.20259368,34587.0,34586.0,5.80770176]
["bitfinex-derivatives","BTCF0:USTF0",1625687942685,6.25037568,34587.0,34586.0,5.80770176]
["bitfinex-derivatives","BTCF0:USTF0",1625687946364,6.25037568,34587.0,34586.0,5.80670176]
["bitfinex-derivatives","BTCF0:USTF0",1625687950653,6.25037568,34587.0,34586.0,6.06168919]
["bitfinex-derivatives","BTCF0:USTF0",1625687950954,6.25037568,34587.0,34586.0,6.99662023]
["bitfinex-derivatives","BTCF0:USTF0",1625687950955,4.74171369,34587.0,34586.0,6.99662023]
["bitfinex-derivatives","BTCF0:USTF0",1625687951094,4.70762958,34587.0,34586.0,6.99662023]
["bitfinex-derivatives","BTCF0:USTF0",1625687951245,4.70762958,34587.0,34586.0,8.01658014]
["bitfinex-derivatives","BTCF0:USTF0",1625687951693,4.70762958,34587.0,34586.0,9.20642829]
["bitfinex-derivatives","BTCF0:USTF0",1625687951993,3.36657807,34587.0,34586.0,9.21110994]
["bitfinex-derivatives","BTCF0:USTF0",1625687952143,3.36657807,34587.0,34586.0,10.57081857]
["bitfinex-derivatives","BTCF0:USTF0",1625687952442,3.36657807,34587.0,34586.0,10.56613692]
["bitfinex-derivatives","BTCF0:USTF0",1625687952593,1.72637807,34587.0,34586.0,11.06613692]
["bitfinex-derivatives","BTCF0:USTF0",1625687952743,1.34570237,34589.0,34586.0,11.06613692]
["bitfinex-derivatives","BTCF0:USTF0",1625687952893,0.001,34589.0,34588.0,1.3593189]
["bitfinex-derivatives","BTCF0:USTF0",1625687953042,0.001,34589.0,34588.0,2.1128789]
["bitfinex-derivatives","BTCF0:USTF0",1625687953196,0.001,34589.0,34588.0,3.64675665]
["bitfinex-derivatives","BTCF0:USTF0",1625687953197,0.01465603,34589.0,34588.0,3.64675665]
["bitfinex-derivatives","BTCF0:USTF0",1625687953568,0.001,34589.0,34588.0,3.64675665]
["bitfinex-derivatives","BTCF0:USTF0",1625687954394,0.001,34589.0,34588.0,3.64205888]
["bitfinex-derivatives","BTCF0:USTF0",1625687958305,0.001,34591.0,34588.0,3.64205888]
["bitfinex-derivatives","BTCF0:USTF0",1625687958524,0.001,34591.0,34590.0,1.35581421]
["bitfinex-derivatives","BTCF0:USTF0",1625687960177,0.001,34591.0,34590.0,1.59638965]
["bitfinex-derivatives","BTCF0:USTF0",1625687961303,0.001,34591.0,34590.0,2.09638965]
["bitfinex-derivatives","BTCF0:USTF0",1625687966261,0.001,34591.0,34590.0,1.59638965]
["bitfinex-derivatives","BTCF0:USTF0",1625687967307,0.001,34593.0,34590.0,1.59638965]
["bitfinex-derivatives","BTCF0:USTF0",1625687968134,0.001,34593.0,34592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625687970927,0.001,34593.0,34592.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625687971520,0.001,34593.0,34592.0,2.3332442]
["bitfinex-derivatives","BTCF0:USTF0",1625687971820,0.001,34593.0,34592.0,3.85431014]
["bitfinex-derivatives","BTCF0:USTF0",1625687972721,0.002,34598.0,34592.0,3.85431014]
["bitfinex-derivatives","BTCF0:USTF0",1625687973022,0.002,34598.0,34597.0,2.53373122]
["bitfinex-derivatives","BTCF0:USTF0",1625687973188,0.002,34598.0,34597.0,3.30939122]
["bitfinex-derivatives","BTCF0:USTF0",1625687974224,0.002,34598.0,34597.0,3.7905421]
["bitfinex-derivatives","BTCF0:USTF0",1625687976402,0.001,34600.0,34597.0,3.7905421]
["bitfinex-derivatives","BTCF0:USTF0",1625687976704,0.001,34600.0,34599.0,1.18098653]
["bitfinex-derivatives","BTCF0:USTF0",1625687976852,0.001,34600.0,34599.0,1.68098653]
["bitfinex-derivatives","BTCF0:USTF0",1625687978129,0.001,34600.0,34599.0,1.18098653]
["bitfinex-derivatives","BTCF0:USTF0",1625687978279,0.001,34600.0,34599.0,1.42156197]
["bitfinex-derivatives","BTCF0:USTF0",1625687978586,0.001,34600.0,34599.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687979258,0.001,34600.0,34599.0,1.92121143]
["bitfinex-derivatives","BTCF0:USTF0",1625687979418,0.001,34600.0,34599.0,1.42121143]
["bitfinex-derivatives","BTCF0:USTF0",1625687979557,0.001,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687979709,0.001,34600.0,34599.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687980610,0.001,34600.0,34599.0,1.92117544]
["bitfinex-derivatives","BTCF0:USTF0",1625687980761,0.001,34600.0,34599.0,1.42117544]
["bitfinex-derivatives","BTCF0:USTF0",1625687982335,0.001,34600.0,34599.0,1.42586644]
["bitfinex-derivatives","BTCF0:USTF0",1625687982790,0.001,34600.0,34599.0,1.42117544]
["bitfinex-derivatives","BTCF0:USTF0",1625687982936,0.34928,34600.0,34599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687983236,0.34928,34600.0,34599.0,4.70957544]
["bitfinex-derivatives","BTCF0:USTF0",1625687983536,0.34928,34600.0,34599.0,5.04675903]
["bitfinex-derivatives","BTCF0:USTF0",1625687983999,0.34928,34600.0,34599.0,5.21535324]
["bitfinex-derivatives","BTCF0:USTF0",1625687984440,0.001,34600.0,34599.0,5.21535324]
["bitfinex-derivatives","BTCF0:USTF0",1625687984588,0.001,34600.0,34599.0,5.29964597]
["bitfinex-derivatives","BTCF0:USTF0",1625687985412,0.001,34602.0,34599.0,5.29964597]
["bitfinex-derivatives","BTCF0:USTF0",1625687986314,0.001,34602.0,34601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625687986462,0.001,34602.0,34601.0,0.56909544]
["bitfinex-derivatives","BTCF0:USTF0",1625687986920,0.001,34602.0,34601.0,0.82194865]
["bitfinex-derivatives","BTCF0:USTF0",1625687987365,0.001,34602.0,34601.0,0.56909544]
["bitfinex-derivatives","BTCF0:USTF0",1625687987665,0.001,34602.0,34601.0,1.58043471]
["bitfinex-derivatives","BTCF0:USTF0",1625687988792,0.001,34602.0,34601.0,1.58512556]
["bitfinex-derivatives","BTCF0:USTF0",1625687988947,0.001,34602.0,34601.0,1.58043471]
["bitfinex-derivatives","BTCF0:USTF0",1625687990900,0.001,34602.0,34601.0,1.58512542]
["bitfinex-derivatives","BTCF0:USTF0",1625687996678,0.001,34602.0,34601.0,0.57378615]
["bitfinex-derivatives","BTCF0:USTF0",1625687996979,0.001,34602.0,34601.0,1.58535546]
["bitfinex-derivatives","BTCF0:USTF0",1625687997282,0.001,34604.0,34601.0,1.58535546]
["bitfinex-derivatives","BTCF0:USTF0",1625687997433,0.001,34604.0,34603.0,0.33718243]
["bitfinex-derivatives","BTCF0:USTF0",1625687997733,0.001,34604.0,34602.0,0.00469223]
["bitfinex-derivatives","BTCF0:USTF0",1625687997883,0.001,34604.0,34601.0,1.58066475]
["bitfinex-derivatives","BTCF0:USTF0",1625687998183,0.001,34604.0,34603.0,0.33724621]
["bitfinex-derivatives","BTCF0:USTF0",1625687998482,0.001,34604.0,34602.0,0.00469583]
["bitfinex-derivatives","BTCF0:USTF0",1625687998634,0.01464605,34604.0,34603.0,0.24527123]
["bitfinex-derivatives","BTCF0:USTF0",1625687998943,0.01464605,34604.0,34603.0,0.57791285]
["bitfinex-derivatives","BTCF0:USTF0",1625687999244,0.01464605,34604.0,34603.0,0.24527123]
["bitfinex-derivatives","BTCF0:USTF0",1625688001414,0.01464605,34604.0,34603.0,0.83578998]
["bitfinex-derivatives","BTCF0:USTF0",1625688001560,0.01464605,34604.0,34603.0,0.83109419]
["bitfinex-derivatives","BTCF0:USTF0",1625688002161,0.0986768,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688002387,0.26656496,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688002611,0.60214442,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688002913,0.51811367,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688003063,0.55217173,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688003214,0.04870411,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688003366,1.04870411,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688003514,4.56630247,34604.0,34603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688003664,4.56630247,34604.0,34603.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625688003812,4.82144247,34604.0,34603.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625688003963,6.32793396,34604.0,34603.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625688004646,6.04966028,34604.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688004790,1.33897113,34598.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688004939,1.00427018,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688005090,1.28449018,34595.0,34594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688005392,1.28449018,34595.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688005393,1.33221207,34595.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688005702,1.00444668,34593.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688006140,2.17560509,34593.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688006290,2.22333067,34593.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688006589,2.22333067,34593.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688006590,1.72545025,34591.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688006891,0.33465251,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688007041,0.54431251,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688007498,0.20966,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688007793,0.54449181,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688008769,0.20966,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688009893,0.20966,34588.0,34587.0,0.49452584]
["bitfinex-derivatives","BTCF0:USTF0",1625688010345,0.20966,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688010497,1.21496048,34588.0,34587.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1625688010798,0.20966,34588.0,34587.0,0.83329982]
["bitfinex-derivatives","BTCF0:USTF0",1625688011773,1.2150015,34588.0,34587.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1625688011921,0.20966,34588.0,34587.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1625688012071,1.00513135,34589.0,34587.0,0.494601]
["bitfinex-derivatives","BTCF0:USTF0",1625688012671,1.00513135,34589.0,34587.0,0.83327714]
["bitfinex-derivatives","BTCF0:USTF0",1625688012975,0.67031493,34588.0,34587.0,0.83327714]
["bitfinex-derivatives","BTCF0:USTF0",1625688013123,0.90671493,34588.0,34587.0,0.83327714]
["bitfinex-derivatives","BTCF0:USTF0",1625688013798,0.57175265,34588.0,34587.0,0.57925158]
["bitfinex-derivatives","BTCF0:USTF0",1625688015147,0.2364,34588.0,34587.0,0.83314095]
["bitfinex-derivatives","BTCF0:USTF0",1625688015450,0.57167017,34588.0,34587.0,0.74851116]
["bitfinex-derivatives","BTCF0:USTF0",1625688015597,0.57167017,34588.0,34587.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1625688015598,0.90656298,34588.0,34587.0,0.32519894]
["bitfinex-derivatives","BTCF0:USTF0",1625688016500,0.90656298,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688017925,0.2364,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688018229,0.58649855,34588.0,34587.0,0.49435234]
["bitfinex-derivatives","BTCF0:USTF0",1625688018377,0.58649855,34588.0,34587.0,0.32516774]
["bitfinex-derivatives","BTCF0:USTF0",1625688018378,0.86636855,34588.0,34587.0,0.32516774]
["bitfinex-derivatives","BTCF0:USTF0",1625688018525,0.78248737,34588.0,34587.0,0.32516774]
["bitfinex-derivatives","BTCF0:USTF0",1625688018675,0.78248737,34588.0,34587.0,0.49435351]
["bitfinex-derivatives","BTCF0:USTF0",1625688018975,0.8663838,34588.0,34587.0,0.49435351]
["bitfinex-derivatives","BTCF0:USTF0",1625688019577,0.53136136,34588.0,34587.0,0.49435351]
["bitfinex-derivatives","BTCF0:USTF0",1625688020104,0.61480535,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688020703,0.27987,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688020853,0.78231999,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688021528,0.86616448,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688021829,0.36371449,34588.0,34587.0,0.32512191]
["bitfinex-derivatives","BTCF0:USTF0",1625688021979,0.53124973,34588.0,34587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688022204,0.36371449,34588.0,34587.0,0.32512211]
["bitfinex-derivatives","BTCF0:USTF0",1625688022957,0.27987,34588.0,34587.0,0.83235861]
["bitfinex-derivatives","BTCF0:USTF0",1625688023109,0.08387262,34589.0,34587.0,0.83235861]
["bitfinex-derivatives","BTCF0:USTF0",1625688023255,0.08387262,34589.0,34587.0,0.74781194]
["bitfinex-derivatives","BTCF0:USTF0",1625688023559,0.58744439,34590.0,34588.0,0.08453744]
["bitfinex-derivatives","BTCF0:USTF0",1625688023710,0.25245615,34590.0,34588.0,0.25359146]
["bitfinex-derivatives","BTCF0:USTF0",1625688023857,0.25245615,34590.0,34588.0,0.50577146]
["bitfinex-derivatives","BTCF0:USTF0",1625688024006,0.001,34590.0,34589.0,0.59167242]
["bitfinex-derivatives","BTCF0:USTF0",1625688024165,0.001,34590.0,34589.0,0.33809853]
["bitfinex-derivatives","BTCF0:USTF0",1625688024308,0.001,34590.0,34589.0,0.67614083]
["bitfinex-derivatives","BTCF0:USTF0",1625688024456,0.001,34590.0,34589.0,1.69033676]
["bitfinex-derivatives","BTCF0:USTF0",1625688024681,0.001,34590.0,34589.0,1.9309122]
["bitfinex-derivatives","BTCF0:USTF0",1625688025883,0.001,34590.0,34589.0,3.11408161]
["bitfinex-derivatives","BTCF0:USTF0",1625688028372,0.001,34590.0,34589.0,3.11878492]
["bitfinex-derivatives","BTCF0:USTF0",1625688028512,0.001,34590.0,34589.0,4.47077816]
["bitfinex-derivatives","BTCF0:USTF0",1625688028664,0.001,34590.0,34589.0,3.11878492]
["bitfinex-derivatives","BTCF0:USTF0",1625688028963,0.001,34590.0,34589.0,1.93561551]
["bitfinex-derivatives","BTCF0:USTF0",1625688029112,0.001,34590.0,34589.0,1.9309122]
["bitfinex-derivatives","BTCF0:USTF0",1625688030689,0.001,34590.0,34589.0,0.91671627]
["bitfinex-derivatives","BTCF0:USTF0",1625688033616,0.001,34590.0,34589.0,1.93071961]
["bitfinex-derivatives","BTCF0:USTF0",1625688033926,0.001,34590.0,34589.0,0.91671627]
["bitfinex-derivatives","BTCF0:USTF0",1625688036322,0.48115088,34591.0,34589.0,0.91671627]
["bitfinex-derivatives","BTCF0:USTF0",1625688039633,0.48115088,34591.0,34590.0,0.67621462]
["bitfinex-derivatives","BTCF0:USTF0",1625688040001,0.48115088,34591.0,34589.0,0.91679334]
["bitfinex-derivatives","BTCF0:USTF0",1625688040151,0.49479863,34591.0,34589.0,0.91679334]
["bitfinex-derivatives","BTCF0:USTF0",1625688040752,0.48115088,34591.0,34590.0,0.67625026]
["bitfinex-derivatives","BTCF0:USTF0",1625688041202,0.49479864,34591.0,34590.0,0.67625026]
["bitfinex-derivatives","BTCF0:USTF0",1625688042855,0.49479864,34591.0,34590.0,1.18359389]
["bitfinex-derivatives","BTCF0:USTF0",1625688050441,0.49479864,34591.0,34590.0,1.188294]
["bitfinex-derivatives","BTCF0:USTF0",1625688050591,0.57888739,34591.0,34590.0,2.2039215]
["bitfinex-derivatives","BTCF0:USTF0",1625688052096,1.66916388,34591.0,34590.0,0.25394357]
["bitfinex-derivatives","BTCF0:USTF0",1625688052242,2.00182388,34591.0,34590.0,0.25394357]
["bitfinex-derivatives","BTCF0:USTF0",1625688052844,3.24908104,34591.0,34590.0,0.08464786]
["bitfinex-derivatives","BTCF0:USTF0",1625688053145,4.45696233,34591.0,34588.0,0.08468799]
["bitfinex-derivatives","BTCF0:USTF0",1625688053294,4.45696233,34591.0,34587.0,0.50812796]
["bitfinex-derivatives","BTCF0:USTF0",1625688053295,2.17999991,34589.0,34587.0,0.59281636]
["bitfinex-derivatives","BTCF0:USTF0",1625688053520,3.35422066,34588.0,34587.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1625688053673,3.36787034,34588.0,34587.0,0.0846884]
["bitfinex-derivatives","BTCF0:USTF0",1625688053833,2.19396018,34588.0,34587.0,0.25414527]
["bitfinex-derivatives","BTCF0:USTF0",1625688054054,0.01364968,34588.0,34586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688054348,2.18049182,34587.0,34586.0,0.84828348]
["bitfinex-derivatives","BTCF0:USTF0",1625688054796,2.19414036,34587.0,34586.0,0.84828348]
["bitfinex-derivatives","BTCF0:USTF0",1625688054948,2.4347158,34587.0,34586.0,0.84828348]
["bitfinex-derivatives","BTCF0:USTF0",1625688055471,2.4347158,34587.0,34586.0,1.18755476]
["bitfinex-derivatives","BTCF0:USTF0",1625688057501,3.61012529,34587.0,34586.0,1.18755476]
["bitfinex-derivatives","BTCF0:USTF0",1625688058476,2.4347158,34587.0,34586.0,2.20547934]
["bitfinex-derivatives","BTCF0:USTF0",1625688059676,3.61133616,34587.0,34586.0,2.20547934]
["bitfinex-derivatives","BTCF0:USTF0",1625688060726,8.23223616,34587.0,34586.0,2.20547934]
["bitfinex-derivatives","BTCF0:USTF0",1625688062082,8.23223616,34587.0,34586.0,6.39157934]
["bitfinex-derivatives","BTCF0:USTF0",1625688062533,3.61133616,34587.0,34586.0,6.39157934]
["bitfinex-derivatives","BTCF0:USTF0",1625688062832,3.61133616,34587.0,34586.0,7.58077758]
["bitfinex-derivatives","BTCF0:USTF0",1625688062982,3.61133616,34587.0,34586.0,3.63525302]
["bitfinex-derivatives","BTCF0:USTF0",1625688063135,3.86419616,34587.0,34586.0,3.63525302]
["bitfinex-derivatives","BTCF0:USTF0",1625688063582,8.99189616,34587.0,34586.0,3.63525302]
["bitfinex-derivatives","BTCF0:USTF0",1625688063733,8.99189616,34587.0,34586.0,2.44605478]
["bitfinex-derivatives","BTCF0:USTF0",1625688065839,10.33217279,34587.0,34586.0,2.44605478]
["bitfinex-derivatives","BTCF0:USTF0",1625688065987,8.99189616,34587.0,34586.0,2.44605478]
["bitfinex-derivatives","BTCF0:USTF0",1625688066289,8.99189616,34587.0,34586.0,2.44505478]
["bitfinex-derivatives","BTCF0:USTF0",1625688067113,10.33156556,34587.0,34586.0,2.44505478]
["bitfinex-derivatives","BTCF0:USTF0",1625688067263,10.33156556,34587.0,34586.0,2.20447934]
["bitfinex-derivatives","BTCF0:USTF0",1625688067414,10.33156556,34587.0,34586.0,1.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1625688068613,5.20386556,34587.0,34586.0,1.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1625688069067,5.20386556,34587.0,34586.0,2.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1625688069375,5.20386556,34587.0,34586.0,1.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1625688072748,5.20386556,34587.0,34586.0,0.50837009]
["bitfinex-derivatives","BTCF0:USTF0",1625688073046,5.20386556,34587.0,34584.0,0.22360409]
["bitfinex-derivatives","BTCF0:USTF0",1625688073350,0.01364003,34586.0,34584.0,0.22360409]
["bitfinex-derivatives","BTCF0:USTF0",1625688073499,4.01083905,34585.0,34582.0,0.25575635]
["bitfinex-derivatives","BTCF0:USTF0",1625688073648,3.9924,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688073946,8.00049547,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688074097,9.01413584,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688074774,8.01413584,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688075081,8.49528672,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688075522,9.49528672,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688076123,8.49528672,34583.0,34582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688079350,8.49528672,34583.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688079651,1.16677944,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688079800,1.46485944,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688079950,6.02629153,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688081001,6.26686697,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688085805,5.10008753,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688087081,6.26549386,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688087761,5.10008753,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688088282,6.26528711,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688088743,5.10008753,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688089032,6.26514618,34579.0,34578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688089332,6.26514618,34579.0,34575.0,0.59285562]
["bitfinex-derivatives","BTCF0:USTF0",1625688089633,6.26514618,34579.0,34575.0,0.25407234]
["bitfinex-derivatives","BTCF0:USTF0",1625688089782,0.0135675,34578.0,34575.0,0.25407234]
["bitfinex-derivatives","BTCF0:USTF0",1625688090084,0.0135675,34578.0,34576.0,0.25407279]
["bitfinex-derivatives","BTCF0:USTF0",1625688091135,0.25414294,34578.0,34576.0,0.25407279]
["bitfinex-derivatives","BTCF0:USTF0",1625688091585,0.01356728,34577.0,34576.0,0.25407279]
["bitfinex-derivatives","BTCF0:USTF0",1625688091744,0.31644728,34577.0,34576.0,0.59280938]
["bitfinex-derivatives","BTCF0:USTF0",1625688092036,0.31644728,34577.0,34575.0,0.25405277]
["bitfinex-derivatives","BTCF0:USTF0",1625688092187,5.0174,34576.0,34575.0,0.5927935]
["bitfinex-derivatives","BTCF0:USTF0",1625688092487,5.03096736,34576.0,34575.0,0.50810924]
["bitfinex-derivatives","BTCF0:USTF0",1625688093015,5.03096736,34576.0,34575.0,0.59278689]
["bitfinex-derivatives","BTCF0:USTF0",1625688093466,5.03096736,34576.0,34575.0,0.25404616]
["bitfinex-derivatives","BTCF0:USTF0",1625688093767,5.03096736,34576.0,34575.0,0.08467765]
["bitfinex-derivatives","BTCF0:USTF0",1625688094517,5.03096736,34576.0,34575.0,0.25403995]
["bitfinex-derivatives","BTCF0:USTF0",1625688094892,5.03096736,34576.0,34575.0,0.08467765]
["bitfinex-derivatives","BTCF0:USTF0",1625688095493,5.03096736,34576.0,34574.0,0.50808227]
["bitfinex-derivatives","BTCF0:USTF0",1625688095494,5.03096736,34576.0,34574.0,0.59276204]
["bitfinex-derivatives","BTCF0:USTF0",1625688095870,0.0135771,34575.0,34574.0,0.59276204]
["bitfinex-derivatives","BTCF0:USTF0",1625688096321,0.0135771,34575.0,34574.0,0.50808227]
["bitfinex-derivatives","BTCF0:USTF0",1625688096846,0.0135771,34575.0,34574.0,0.25402989]
["bitfinex-derivatives","BTCF0:USTF0",1625688097295,0.25415254,34575.0,34574.0,0.59274258]
["bitfinex-derivatives","BTCF0:USTF0",1625688098203,0.25415254,34575.0,34574.0,0.50807095]
["bitfinex-derivatives","BTCF0:USTF0",1625688098872,0.25415254,34575.0,34574.0,0.2540323]
["bitfinex-derivatives","BTCF0:USTF0",1625688099171,0.25415254,34575.0,34574.0,0.59272911]
["bitfinex-derivatives","BTCF0:USTF0",1625688099774,0.25415254,34575.0,34574.0,0.50805507]
["bitfinex-derivatives","BTCF0:USTF0",1625688100602,0.25415254,34575.0,34574.0,0.2540356]
["bitfinex-derivatives","BTCF0:USTF0",1625688100901,0.25415254,34575.0,34574.0,0.08467734]
["bitfinex-derivatives","BTCF0:USTF0",1625688102027,0.25415254,34575.0,34574.0,0.25407836]
["bitfinex-derivatives","BTCF0:USTF0",1625688102476,0.25415254,34575.0,34573.0,0.59281673]
["bitfinex-derivatives","BTCF0:USTF0",1625688102627,0.25415254,34575.0,34574.0,0.00472933]
["bitfinex-derivatives","BTCF0:USTF0",1625688102927,0.25415254,34575.0,34573.0,0.08470245]
["bitfinex-derivatives","BTCF0:USTF0",1625688103225,0.99720737,34574.0,34573.0,0.08470245]
["bitfinex-derivatives","BTCF0:USTF0",1625688103377,1.23778281,34574.0,34572.0,0.59290644]
["bitfinex-derivatives","BTCF0:USTF0",1625688103525,1.25135999,34574.0,34572.0,0.59290644]
["bitfinex-derivatives","BTCF0:USTF0",1625688103675,1.23778281,34574.0,34573.0,0.00472933]
["bitfinex-derivatives","BTCF0:USTF0",1625688103976,1.25136007,34574.0,34573.0,0.00472933]
["bitfinex-derivatives","BTCF0:USTF0",1625688104508,1.25136007,34574.0,34572.0,0.25411522]
["bitfinex-derivatives","BTCF0:USTF0",1625688104807,0.99690647,34573.0,34572.0,0.08471668]
["bitfinex-derivatives","BTCF0:USTF0",1625688105113,1.01048375,34573.0,34572.0,0.08471668]
["bitfinex-derivatives","BTCF0:USTF0",1625688105264,1.01048375,34573.0,34572.0,0.25890249]
["bitfinex-derivatives","BTCF0:USTF0",1625688105404,1.25105919,34573.0,34572.0,0.25890249]
["bitfinex-derivatives","BTCF0:USTF0",1625688106606,6.45345919,34573.0,34572.0,0.25890249]
["bitfinex-derivatives","BTCF0:USTF0",1625688107134,6.45345919,34573.0,34572.0,0.59788706]
["bitfinex-derivatives","BTCF0:USTF0",1625688107888,6.45345919,34573.0,34572.0,0.08944608]
["bitfinex-derivatives","BTCF0:USTF0",1625688108035,6.45345919,34573.0,34572.0,0.08471668]
["bitfinex-derivatives","BTCF0:USTF0",1625688108185,6.45345919,34573.0,34572.0,0.25421177]
["bitfinex-derivatives","BTCF0:USTF0",1625688108338,6.45345919,34573.0,34572.0,0.08471668]
["bitfinex-derivatives","BTCF0:USTF0",1625688109090,6.45345919,34573.0,34571.0,0.25423623]
["bitfinex-derivatives","BTCF0:USTF0",1625688109236,0.99594156,34572.0,34571.0,0.08474052]
["bitfinex-derivatives","BTCF0:USTF0",1625688109547,0.99594156,34572.0,34571.0,0.25427829]
["bitfinex-derivatives","BTCF0:USTF0",1625688109701,1.00951915,34572.0,34571.0,0.25427829]
["bitfinex-derivatives","BTCF0:USTF0",1625688110665,1.00951915,34572.0,34570.0,0.5932404]
["bitfinex-derivatives","BTCF0:USTF0",1625688110966,0.99591962,34571.0,34570.0,0.5932404]
["bitfinex-derivatives","BTCF0:USTF0",1625688111126,0.99591962,34571.0,34570.0,0.50848097]
["bitfinex-derivatives","BTCF0:USTF0",1625688111264,1.00949713,34571.0,34570.0,0.50848097]
["bitfinex-derivatives","BTCF0:USTF0",1625688111414,1.00949713,34571.0,34570.0,0.3389621]
["bitfinex-derivatives","BTCF0:USTF0",1625688111940,1.00949713,34571.0,34568.0,1.01852093]
["bitfinex-derivatives","BTCF0:USTF0",1625688112244,0.01357903,34570.0,34569.0,0.00472916]
["bitfinex-derivatives","BTCF0:USTF0",1625688112391,4.93831903,34570.0,34569.0,0.00472916]
["bitfinex-derivatives","BTCF0:USTF0",1625688114193,4.93831903,34570.0,34568.0,1.01852093]
["bitfinex-derivatives","BTCF0:USTF0",1625688114726,0.01364546,34569.0,34568.0,1.01852093]
["bitfinex-derivatives","BTCF0:USTF0",1625688115321,0.2542209,34569.0,34568.0,1.02322576]
["bitfinex-derivatives","BTCF0:USTF0",1625688116298,0.2542209,34569.0,34568.0,1.02222576]
["bitfinex-derivatives","BTCF0:USTF0",1625688117656,0.2542209,34569.0,34568.0,1.01752093]
["bitfinex-derivatives","BTCF0:USTF0",1625688118475,0.2542209,34569.0,34568.0,1.02222563]
["bitfinex-derivatives","BTCF0:USTF0",1625688118777,0.24057544,34569.0,34568.0,1.02222563]
["bitfinex-derivatives","BTCF0:USTF0",1625688120804,0.24057544,34569.0,34568.0,0.0047047]
["bitfinex-derivatives","BTCF0:USTF0",1625688121103,0.24057544,34569.0,34567.0,1.01775016]
["bitfinex-derivatives","BTCF0:USTF0",1625688121255,0.25422136,34569.0,34568.0,1.01774108]
["bitfinex-derivatives","BTCF0:USTF0",1625688121855,0.25422136,34569.0,34568.0,1.02244582]
["bitfinex-derivatives","BTCF0:USTF0",1625688124558,0.25422136,34569.0,34568.0,2.21030627]
["bitfinex-derivatives","BTCF0:USTF0",1625688124785,0.50380742,34569.0,34568.0,2.21030627]
["bitfinex-derivatives","BTCF0:USTF0",1625688125084,0.75302492,34569.0,34568.0,2.21030627]
["bitfinex-derivatives","BTCF0:USTF0",1625688125236,0.8362546,34569.0,34568.0,2.21030627]
["bitfinex-derivatives","BTCF0:USTF0",1625688125383,0.8362546,34569.0,34568.0,2.45088171]
["bitfinex-derivatives","BTCF0:USTF0",1625688125683,0.50378636,34569.0,34568.0,3.80842234]
["bitfinex-derivatives","BTCF0:USTF0",1625688125984,0.25422136,34569.0,34568.0,3.80842234]
["bitfinex-derivatives","BTCF0:USTF0",1625688126959,0.08330898,34571.0,34568.0,3.80842234]
["bitfinex-derivatives","BTCF0:USTF0",1625688127116,0.50022502,34572.0,34570.0,3.56426997]
["bitfinex-derivatives","BTCF0:USTF0",1625688127117,0.33373706,34572.0,34570.0,3.56426997]
["bitfinex-derivatives","BTCF0:USTF0",1625688127259,0.001,34572.0,34570.0,5.09181424]
["bitfinex-derivatives","BTCF0:USTF0",1625688127415,0.001,34572.0,34571.0,5.81814716]
["bitfinex-derivatives","BTCF0:USTF0",1625688129367,0.002,34577.0,34571.0,5.81814716]
["bitfinex-derivatives","BTCF0:USTF0",1625688129516,0.99958796,34579.0,34576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688129667,0.99958796,34579.0,34576.0,4.02023391]
["bitfinex-derivatives","BTCF0:USTF0",1625688129818,1.16598881,34581.0,34578.0,3.56564218]
["bitfinex-derivatives","BTCF0:USTF0",1625688129970,1.24377433,34582.0,34578.0,3.56564218]
["bitfinex-derivatives","BTCF0:USTF0",1625688130119,1.24377433,34582.0,34580.0,3.56559109]
["bitfinex-derivatives","BTCF0:USTF0",1625688130421,1.24377433,34582.0,34581.0,6.74317648]
["bitfinex-derivatives","BTCF0:USTF0",1625688130722,1.25741599,34582.0,34581.0,6.74317648]
["bitfinex-derivatives","BTCF0:USTF0",1625688131406,1.25741599,34582.0,34581.0,6.98375192]
["bitfinex-derivatives","BTCF0:USTF0",1625688131548,0.2572171,34582.0,34581.0,6.98375192]
["bitfinex-derivatives","BTCF0:USTF0",1625688131844,0.24357544,34582.0,34581.0,8.34214877]
["bitfinex-derivatives","BTCF0:USTF0",1625688132295,0.24057544,34582.0,34581.0,8.34214877]
["bitfinex-derivatives","BTCF0:USTF0",1625688132595,0.24057544,34582.0,34581.0,6.98375192]
["bitfinex-derivatives","BTCF0:USTF0",1625688132974,1.24135768,34582.0,34581.0,6.98375192]
["bitfinex-derivatives","BTCF0:USTF0",1625688133346,1.90859143,34582.0,34581.0,7.66296558]
["bitfinex-derivatives","BTCF0:USTF0",1625688134698,0.90780919,34582.0,34581.0,7.66296558]
["bitfinex-derivatives","BTCF0:USTF0",1625688138691,0.90780919,34582.0,34581.0,6.47443209]
["bitfinex-derivatives","BTCF0:USTF0",1625688138980,1.90709695,34582.0,34581.0,6.47443209]
["bitfinex-derivatives","BTCF0:USTF0",1625688139432,0.90780919,34582.0,34581.0,7.66204915]
["bitfinex-derivatives","BTCF0:USTF0",1625688141011,0.90780919,34582.0,34581.0,6.47443209]
["bitfinex-derivatives","BTCF0:USTF0",1625688141845,0.90780919,34582.0,34581.0,7.6617862]
["bitfinex-derivatives","BTCF0:USTF0",1625688142066,0.24057544,34582.0,34581.0,7.6617862]
["bitfinex-derivatives","BTCF0:USTF0",1625688142814,0.90662995,34582.0,34581.0,6.47443209]
["bitfinex-derivatives","BTCF0:USTF0",1625688144016,0.24057544,34582.0,34581.0,7.66141816]
["bitfinex-derivatives","BTCF0:USTF0",1625688145898,0.24057544,34582.0,34581.0,6.47443209]
["bitfinex-derivatives","BTCF0:USTF0",1625688146646,0.24057544,34582.0,34581.0,5.4556891]
["bitfinex-derivatives","BTCF0:USTF0",1625688146647,1.91811744,34582.0,34581.0,5.4556891]
["bitfinex-derivatives","BTCF0:USTF0",1625688146944,1.91811744,34582.0,34581.0,4.77647544]
["bitfinex-derivatives","BTCF0:USTF0",1625688147102,6.86391744,34582.0,34581.0,4.77647544]
["bitfinex-derivatives","BTCF0:USTF0",1625688148296,6.86391744,34582.0,34581.0,5.45458389]
["bitfinex-derivatives","BTCF0:USTF0",1625688148975,5.86559553,34582.0,34581.0,5.45458389]
["bitfinex-derivatives","BTCF0:USTF0",1625688149272,5.86559553,34582.0,34581.0,6.47165528]
["bitfinex-derivatives","BTCF0:USTF0",1625688149572,0.25419214,34582.0,34581.0,6.47165528]
["bitfinex-derivatives","BTCF0:USTF0",1625688149722,0.25419214,34582.0,34581.0,7.66281565]
["bitfinex-derivatives","BTCF0:USTF0",1625688150640,4.75339214,34582.0,34581.0,7.65810532]
["bitfinex-derivatives","BTCF0:USTF0",1625688150775,4.75339214,34582.0,34581.0,6.47165528]
["bitfinex-derivatives","BTCF0:USTF0",1625688152278,4.75339214,34582.0,34581.0,4.77647544]
["bitfinex-derivatives","BTCF0:USTF0",1625688152576,4.75339214,34582.0,34581.0,6.47120159]
["bitfinex-derivatives","BTCF0:USTF0",1625688152577,0.25419214,34582.0,34581.0,6.47120159]
["bitfinex-derivatives","BTCF0:USTF0",1625688155661,0.25419214,34582.0,34581.0,6.4759146]
["bitfinex-derivatives","BTCF0:USTF0",1625688160306,0.25419214,34582.0,34581.0,1.9400146]
["bitfinex-derivatives","BTCF0:USTF0",1625688163310,0.25419214,34582.0,34581.0,2.44816405]
["bitfinex-derivatives","BTCF0:USTF0",1625688165342,0.75209492,34582.0,34581.0,1.43132836]
["bitfinex-derivatives","BTCF0:USTF0",1625688165488,0.25419214,34582.0,34581.0,1.43132836]
["bitfinex-derivatives","BTCF0:USTF0",1625688165786,0.75211805,34582.0,34581.0,1.43132836]
["bitfinex-derivatives","BTCF0:USTF0",1625688166461,1.41578619,34582.0,34581.0,0.7534379]
["bitfinex-derivatives","BTCF0:USTF0",1625688166987,0.25419214,34582.0,34581.0,1.43105811]
["bitfinex-derivatives","BTCF0:USTF0",1625688167361,0.25419214,34582.0,34581.0,2.4474777]
["bitfinex-derivatives","BTCF0:USTF0",1625688168492,0.25419214,34582.0,34581.0,0.24528845]
["bitfinex-derivatives","BTCF0:USTF0",1625688168794,0.25419214,34582.0,34581.0,2.44762096]
["bitfinex-derivatives","BTCF0:USTF0",1625688170067,0.25419214,34582.0,34581.0,7.31062096]
["bitfinex-derivatives","BTCF0:USTF0",1625688174282,0.66503009,34584.0,34581.0,7.31062096]
["bitfinex-derivatives","BTCF0:USTF0",1625688174429,0.49711287,34585.0,34581.0,8.49715888]
["bitfinex-derivatives","BTCF0:USTF0",1625688174581,0.0135923,34583.0,34581.0,8.99715888]
["bitfinex-derivatives","BTCF0:USTF0",1625688174732,0.0135923,34583.0,34581.0,5.60828845]
["bitfinex-derivatives","BTCF0:USTF0",1625688174882,0.01360348,34584.0,34582.0,2.54276278]
["bitfinex-derivatives","BTCF0:USTF0",1625688175031,0.01360348,34584.0,34582.0,2.84031278]
["bitfinex-derivatives","BTCF0:USTF0",1625688175181,0.002,34589.0,34583.0,4.06811133]
["bitfinex-derivatives","BTCF0:USTF0",1625688175329,0.002,34589.0,34583.0,4.07282599]
["bitfinex-derivatives","BTCF0:USTF0",1625688175630,0.0136024,34588.0,34584.0,0.00471447]
["bitfinex-derivatives","BTCF0:USTF0",1625688175796,0.0136024,34588.0,34585.0,1.52547054]
["bitfinex-derivatives","BTCF0:USTF0",1625688175931,0.0136024,34588.0,34587.0,5.15352632]
["bitfinex-derivatives","BTCF0:USTF0",1625688176383,0.002,34589.0,34587.0,7.70075211]
["bitfinex-derivatives","BTCF0:USTF0",1625688176682,0.002,34589.0,34588.0,0.00471465]
["bitfinex-derivatives","BTCF0:USTF0",1625688176831,0.002,34589.0,34588.0,2.54795115]
["bitfinex-derivatives","BTCF0:USTF0",1625688177510,0.01560264,34589.0,34588.0,2.54795115]
["bitfinex-derivatives","BTCF0:USTF0",1625688177814,0.002,34589.0,34588.0,2.54795115]
["bitfinex-derivatives","BTCF0:USTF0",1625688178113,0.0156027,34589.0,34588.0,2.54795115]
["bitfinex-derivatives","BTCF0:USTF0",1625688178262,0.002,34589.0,34588.0,2.54795115]
["bitfinex-derivatives","BTCF0:USTF0",1625688178562,0.002,34589.0,34588.0,2.5432365]
["bitfinex-derivatives","BTCF0:USTF0",1625688179164,0.01562645,34589.0,34588.0,2.5432365]
["bitfinex-derivatives","BTCF0:USTF0",1625688179467,0.002,34589.0,34588.0,2.5432365]
["bitfinex-derivatives","BTCF0:USTF0",1625688179615,0.01562667,34589.0,34588.0,1.1868437]
["bitfinex-derivatives","BTCF0:USTF0",1625688182849,0.01562667,34589.0,34588.0,2.54434508]
["bitfinex-derivatives","BTCF0:USTF0",1625688183143,0.002,34589.0,34588.0,1.1868437]
["bitfinex-derivatives","BTCF0:USTF0",1625688183295,0.002,34589.0,34588.0,2.54402256]
["bitfinex-derivatives","BTCF0:USTF0",1625688184498,0.01562662,34589.0,34588.0,2.54402256]
["bitfinex-derivatives","BTCF0:USTF0",1625688184803,0.002,34589.0,34588.0,2.54402256]
["bitfinex-derivatives","BTCF0:USTF0",1625688185547,0.01562662,34589.0,34588.0,2.54402256]
["bitfinex-derivatives","BTCF0:USTF0",1625688186148,0.002,34589.0,34588.0,2.54402256]
["bitfinex-derivatives","BTCF0:USTF0",1625688186298,0.001,34591.0,34588.0,2.54402256]
["bitfinex-derivatives","BTCF0:USTF0",1625688186599,0.001,34591.0,34590.0,4.07445107]
["bitfinex-derivatives","BTCF0:USTF0",1625688186747,0.001,34591.0,34590.0,4.30740107]
["bitfinex-derivatives","BTCF0:USTF0",1625688186900,0.001,34591.0,34590.0,4.31210585]
["bitfinex-derivatives","BTCF0:USTF0",1625688188022,0.001,34591.0,34590.0,4.54797651]
["bitfinex-derivatives","BTCF0:USTF0",1625688188323,0.001,34591.0,34590.0,3.02005736]
["bitfinex-derivatives","BTCF0:USTF0",1625688188548,0.001,34591.0,34590.0,4.54727055]
["bitfinex-derivatives","BTCF0:USTF0",1625688188850,0.001,34591.0,34590.0,3.02005736]
["bitfinex-derivatives","BTCF0:USTF0",1625688189007,0.001,34591.0,34590.0,2.78710736]
["bitfinex-derivatives","BTCF0:USTF0",1625688189300,0.001,34591.0,34590.0,1.428957]
["bitfinex-derivatives","BTCF0:USTF0",1625688189450,0.01462667,34591.0,34590.0,1.428957]
["bitfinex-derivatives","BTCF0:USTF0",1625688189602,0.01462667,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688190052,1.41718758,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688192379,1.68348758,34591.0,34590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688192979,1.68348758,34591.0,34590.0,5.29807544]
["bitfinex-derivatives","BTCF0:USTF0",1625688193732,0.25520211,34591.0,34590.0,5.29807544]
["bitfinex-derivatives","BTCF0:USTF0",1625688194329,0.01462667,34591.0,34590.0,5.29807544]
["bitfinex-derivatives","BTCF0:USTF0",1625688194780,0.01462667,34591.0,34590.0,5.53229544]
["bitfinex-derivatives","BTCF0:USTF0",1625688194932,0.01462667,34591.0,34590.0,6.71988362]
["bitfinex-derivatives","BTCF0:USTF0",1625688195094,0.001,34591.0,34590.0,6.71988362]
["bitfinex-derivatives","BTCF0:USTF0",1625688195236,0.001,34591.0,34590.0,8.07709207]
["bitfinex-derivatives","BTCF0:USTF0",1625688195394,0.2929,34595.0,34590.0,8.07709207]
["bitfinex-derivatives","BTCF0:USTF0",1625688195395,0.001,34593.0,34590.0,8.07709207]
["bitfinex-derivatives","BTCF0:USTF0",1625688195681,0.001,34593.0,34592.0,1.18728298]
["bitfinex-derivatives","BTCF0:USTF0",1625688196130,0.001,34593.0,34592.0,1.42785842]
["bitfinex-derivatives","BTCF0:USTF0",1625688196430,0.01461109,34593.0,34592.0,1.42785842]
["bitfinex-derivatives","BTCF0:USTF0",1625688197257,0.01461109,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688199058,0.01461109,34593.0,34592.0,1.4277229]
["bitfinex-derivatives","BTCF0:USTF0",1625688199364,0.001,34593.0,34592.0,1.4277229]
["bitfinex-derivatives","BTCF0:USTF0",1625688199809,0.001,34593.0,34592.0,2.78421282]
["bitfinex-derivatives","BTCF0:USTF0",1625688200418,0.01458741,34593.0,34592.0,2.78421282]
["bitfinex-derivatives","BTCF0:USTF0",1625688200582,0.01458741,34593.0,34592.0,1.4277229]
["bitfinex-derivatives","BTCF0:USTF0",1625688200711,0.01458741,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688201688,0.30898741,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688202142,1.71469887,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688202438,6.54474073,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688204167,8.04104484,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688204464,8.07510971,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688204615,9.07262554,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688206569,9.03856067,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688207321,9.03756067,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688221513,9.07162741,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688224442,9.03756067,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688224744,9.0716273,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688225791,9.03756067,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688226093,9.07162656,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688234735,9.73671751,34593.0,34592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688240364,9.73671751,34593.0,34588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688240665,5.87260181,34589.0,34588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688241114,5.92028884,34589.0,34588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688242546,7.57030237,34589.0,34588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688242695,7.81087781,34589.0,34588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688243372,7.81087781,34589.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688243671,5.60398932,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688243822,5.85279932,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688243971,5.9004925,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688244347,4.41713688,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688244805,4.65771232,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688245776,6.14001301,34584.0,34583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688246378,6.14001301,34584.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688246678,4.59627258,34580.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688247130,4.60989196,34580.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688249908,6.09072136,34580.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688251184,4.60989196,34580.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688251488,6.08979561,34580.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688255242,4.60989196,34580.0,34579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688258400,4.60989196,34580.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688258550,2.793785,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688258698,3.105345,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688258848,3.34592044,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688258999,3.35954346,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688261553,4.67415802,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688262528,3.35954346,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688262677,3.04798346,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688263279,6.90798346,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688264181,5.75764006,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688264637,6.25044866,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688264928,6.25044866,34576.0,34575.0,0.51548544]
["bitfinex-derivatives","BTCF0:USTF0",1625688265228,1.40441656,34576.0,34575.0,0.51548544]
["bitfinex-derivatives","BTCF0:USTF0",1625688265385,1.06217787,34576.0,34575.0,1.36268394]
["bitfinex-derivatives","BTCF0:USTF0",1625688265683,0.56936927,34576.0,34575.0,1.36268394]
["bitfinex-derivatives","BTCF0:USTF0",1625688265836,0.32884784,34577.0,34575.0,1.70151733]
["bitfinex-derivatives","BTCF0:USTF0",1625688266128,0.98621484,34579.0,34576.0,2.20250676]
["bitfinex-derivatives","BTCF0:USTF0",1625688266129,0.32904681,34579.0,34576.0,2.20250676]
["bitfinex-derivatives","BTCF0:USTF0",1625688266438,1.06317571,34580.0,34578.0,1.18595834]
["bitfinex-derivatives","BTCF0:USTF0",1625688266579,0.56968772,34580.0,34579.0,0.50826109]
["bitfinex-derivatives","BTCF0:USTF0",1625688266882,0.56968772,34580.0,34579.0,5.57836109]
["bitfinex-derivatives","BTCF0:USTF0",1625688267028,0.58331321,34580.0,34579.0,5.81893653]
["bitfinex-derivatives","BTCF0:USTF0",1625688267178,0.58331321,34580.0,34579.0,6.15777976]
["bitfinex-derivatives","BTCF0:USTF0",1625688267335,1.07676123,34580.0,34579.0,6.15777976]
["bitfinex-derivatives","BTCF0:USTF0",1625688267628,1.07676123,34580.0,34579.0,5.81893653]
["bitfinex-derivatives","BTCF0:USTF0",1625688268753,1.40542551,34580.0,34579.0,5.64957484]
["bitfinex-derivatives","BTCF0:USTF0",1625688269053,2.39158556,34580.0,34579.0,5.31067544]
["bitfinex-derivatives","BTCF0:USTF0",1625688271453,7.05098556,34580.0,34579.0,5.31067544]
["bitfinex-derivatives","BTCF0:USTF0",1625688272806,7.05098556,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688273107,7.30813556,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688273258,8.45707776,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688273857,9.76973205,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688274607,9.80381417,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688277538,11.28164007,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688278965,11.04106463,34580.0,34575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688279267,4.59939125,34576.0,34575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688279573,4.85359517,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688280166,3.53955377,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688280322,8.19235377,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688280770,3.53955377,34576.0,34575.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688281066,2.38974702,34576.0,34575.0,0.41110023]
["bitfinex-derivatives","BTCF0:USTF0",1625688281369,2.38974702,34576.0,34575.0,4.87864181]
["bitfinex-derivatives","BTCF0:USTF0",1625688281370,1.40417491,34576.0,34575.0,4.87864181]
["bitfinex-derivatives","BTCF0:USTF0",1625688281515,1.40417491,34576.0,34575.0,4.87863512]
["bitfinex-derivatives","BTCF0:USTF0",1625688281819,0.74707209,34576.0,34575.0,5.55670377]
["bitfinex-derivatives","BTCF0:USTF0",1625688282266,1.07623344,34576.0,34575.0,5.55670377]
["bitfinex-derivatives","BTCF0:USTF0",1625688282954,0.74807986,34576.0,34575.0,5.55670377]
["bitfinex-derivatives","BTCF0:USTF0",1625688283995,0.58336527,34576.0,34575.0,5.55670377]
["bitfinex-derivatives","BTCF0:USTF0",1625688284297,1.07805797,34576.0,34575.0,6.57398797]
["bitfinex-derivatives","BTCF0:USTF0",1625688285268,1.07805797,34576.0,34575.0,6.57298797]
["bitfinex-derivatives","BTCF0:USTF0",1625688286322,1.07805797,34576.0,34575.0,2.44448797]
["bitfinex-derivatives","BTCF0:USTF0",1625688287523,0.74829006,34576.0,34575.0,2.44448797]
["bitfinex-derivatives","BTCF0:USTF0",1625688288280,1.40718565,34576.0,34575.0,2.44448797]
["bitfinex-derivatives","BTCF0:USTF0",1625688288423,1.74913565,34576.0,34575.0,2.44448797]
["bitfinex-derivatives","BTCF0:USTF0",1625688288949,1.74913565,34576.0,34575.0,1.42720377]
["bitfinex-derivatives","BTCF0:USTF0",1625688289399,3.88921738,34576.0,34575.0,0.74960614]
["bitfinex-derivatives","BTCF0:USTF0",1625688289702,3.88921738,34576.0,34575.0,0.41025234]
["bitfinex-derivatives","BTCF0:USTF0",1625688289850,3.88921738,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688290305,5.2065633,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688293160,3.88921738,34576.0,34575.0,0.74983909]
["bitfinex-derivatives","BTCF0:USTF0",1625688293459,9.07011738,34576.0,34575.0,0.74981789]
["bitfinex-derivatives","BTCF0:USTF0",1625688293608,9.07011738,34576.0,34575.0,1.42880093]
["bitfinex-derivatives","BTCF0:USTF0",1625688293910,7.91777834,34576.0,34575.0,1.42880093]
["bitfinex-derivatives","BTCF0:USTF0",1625688294364,10.38930622,34576.0,34575.0,0.74997316]
["bitfinex-derivatives","BTCF0:USTF0",1625688294660,10.38930622,34576.0,34575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688294961,10.14873078,34576.0,34574.0,0.50939942]
["bitfinex-derivatives","BTCF0:USTF0",1625688295260,0.01362336,34575.0,34574.0,0.50939942]
["bitfinex-derivatives","BTCF0:USTF0",1625688295412,4.62805968,34575.0,34574.0,0.84915151]
["bitfinex-derivatives","BTCF0:USTF0",1625688295561,4.62805968,34575.0,34574.0,0.50945287]
["bitfinex-derivatives","BTCF0:USTF0",1625688295937,4.86863512,34575.0,34574.0,0.99060375]
["bitfinex-derivatives","BTCF0:USTF0",1625688297438,4.86863512,34575.0,34574.0,0.99091025]
["bitfinex-derivatives","BTCF0:USTF0",1625688297740,4.86863512,34575.0,34574.0,1.67058744]
["bitfinex-derivatives","BTCF0:USTF0",1625688298039,4.86863512,34575.0,34574.0,5.86758744]
["bitfinex-derivatives","BTCF0:USTF0",1625688299015,3.55029536,34575.0,34574.0,6.88753544]
["bitfinex-derivatives","BTCF0:USTF0",1625688300217,3.55029536,34575.0,34574.0,2.69053544]
["bitfinex-derivatives","BTCF0:USTF0",1625688300518,4.86986216,34575.0,34574.0,2.69053544]
["bitfinex-derivatives","BTCF0:USTF0",1625688300666,4.86986216,34575.0,34574.0,1.67058744]
["bitfinex-derivatives","BTCF0:USTF0",1625688301116,4.86986216,34575.0,34574.0,0.99091025]
["bitfinex-derivatives","BTCF0:USTF0",1625688301416,4.86986216,34575.0,34574.0,0.82115196]
["bitfinex-derivatives","BTCF0:USTF0",1625688301566,4.86986216,34575.0,34574.0,0.99115882]
["bitfinex-derivatives","BTCF0:USTF0",1625688303446,4.86986216,34575.0,34574.0,1.33117232]
["bitfinex-derivatives","BTCF0:USTF0",1625688303747,4.86986216,34575.0,34574.0,0.99115872]
["bitfinex-derivatives","BTCF0:USTF0",1625688304649,4.86986216,34575.0,34574.0,1.33117426]
["bitfinex-derivatives","BTCF0:USTF0",1625688307805,4.86986216,34575.0,34574.0,1.67128174]
["bitfinex-derivatives","BTCF0:USTF0",1625688310736,4.86986216,34575.0,34574.0,7.70607292]
["bitfinex-derivatives","BTCF0:USTF0",1625688311038,3.55029536,34575.0,34574.0,8.89624037]
["bitfinex-derivatives","BTCF0:USTF0",1625688311188,2.39672747,34575.0,34574.0,8.89624037]
["bitfinex-derivatives","BTCF0:USTF0",1625688311490,3.55573541,34575.0,34574.0,8.89624037]
["bitfinex-derivatives","BTCF0:USTF0",1625688311640,3.55573541,34575.0,34574.0,7.70607292]
["bitfinex-derivatives","BTCF0:USTF0",1625688312391,3.55573541,34575.0,34574.0,8.8962352]
["bitfinex-derivatives","BTCF0:USTF0",1625688317571,3.79107541,34575.0,34574.0,8.8962352]
["bitfinex-derivatives","BTCF0:USTF0",1625688320198,3.79107541,34575.0,34574.0,3.8816352]
["bitfinex-derivatives","BTCF0:USTF0",1625688320348,5.11737348,34575.0,34574.0,2.69147292]
["bitfinex-derivatives","BTCF0:USTF0",1625688323216,5.11737348,34575.0,34574.0,1.67128174]
["bitfinex-derivatives","BTCF0:USTF0",1625688323429,5.11737348,34575.0,34574.0,2.69172509]
["bitfinex-derivatives","BTCF0:USTF0",1625688325005,4.87679804,34575.0,34574.0,2.21057421]
["bitfinex-derivatives","BTCF0:USTF0",1625688326132,4.91088521,34575.0,34574.0,2.21057421]
["bitfinex-derivatives","BTCF0:USTF0",1625688326284,4.91088521,34575.0,34574.0,0.85018534]
["bitfinex-derivatives","BTCF0:USTF0",1625688326433,6.40216845,34575.0,34574.0,0.51024341]
["bitfinex-derivatives","BTCF0:USTF0",1625688326583,6.64274389,34575.0,34574.0,0.75081885]
["bitfinex-derivatives","BTCF0:USTF0",1625688326743,5.15146065,34575.0,34574.0,1.09097948]
["bitfinex-derivatives","BTCF0:USTF0",1625688327048,5.15146065,34575.0,34574.0,0.85040404]
["bitfinex-derivatives","BTCF0:USTF0",1625688327185,6.64270492,34575.0,34574.0,0.51024461]
["bitfinex-derivatives","BTCF0:USTF0",1625688327495,6.64270492,34575.0,34574.0,0.25513298]
["bitfinex-derivatives","BTCF0:USTF0",1625688328095,6.64270492,34575.0,34574.0,0.08505141]
["bitfinex-derivatives","BTCF0:USTF0",1625688328237,6.64270492,34575.0,34573.0,0.59536253]
["bitfinex-derivatives","BTCF0:USTF0",1625688328541,6.37027576,34574.0,34573.0,0.59536253]
["bitfinex-derivatives","BTCF0:USTF0",1625688328689,6.41798827,34574.0,34573.0,0.59536253]
["bitfinex-derivatives","BTCF0:USTF0",1625688331017,6.41798827,34574.0,34571.0,0.59645316]
["bitfinex-derivatives","BTCF0:USTF0",1625688331316,6.12095914,34572.0,34571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688331773,6.16867567,34572.0,34571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688332666,6.40925111,34572.0,34571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688336346,6.40925111,34572.0,34567.0,0.25603078]
["bitfinex-derivatives","BTCF0:USTF0",1625688336496,6.40925111,34572.0,34567.0,0.08603641]
["bitfinex-derivatives","BTCF0:USTF0",1625688336646,6.40925111,34572.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688336647,1.80173165,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688336799,6.8228639,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688337098,6.83648979,34568.0,34567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688337252,8.51931828,34568.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688337550,6.10005707,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688337849,7.11368452,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688338155,8.79468346,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688338301,7.14778647,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688338599,7.5948354,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688339206,6.5948354,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688339351,7.5948354,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688340402,6.5948354,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688340852,5.11111347,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688342130,3.77860377,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688342579,2.6245612,34563.0,34562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688342728,2.6245612,34563.0,34562.0,0.08683132]
["bitfinex-derivatives","BTCF0:USTF0",1625688343036,2.6245612,34563.0,34562.0,0.29782132]
["bitfinex-derivatives","BTCF0:USTF0",1625688343187,2.6245612,34563.0,34562.0,5.14062132]
["bitfinex-derivatives","BTCF0:USTF0",1625688343930,2.6245612,34563.0,34562.0,5.31028335]
["bitfinex-derivatives","BTCF0:USTF0",1625688344460,2.6245612,34563.0,34562.0,5.14062132]
["bitfinex-derivatives","BTCF0:USTF0",1625688345131,2.6245612,34563.0,34562.0,5.05579]
["bitfinex-derivatives","BTCF0:USTF0",1625688345285,2.6245612,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688345431,2.6245612,34563.0,34562.0,5.13861551]
["bitfinex-derivatives","BTCF0:USTF0",1625688346257,2.6245612,34563.0,34562.0,5.30825323]
["bitfinex-derivatives","BTCF0:USTF0",1625688346559,2.6245612,34563.0,34562.0,5.13861551]
["bitfinex-derivatives","BTCF0:USTF0",1625688347156,2.6245612,34563.0,34562.0,5.30825222]
["bitfinex-derivatives","BTCF0:USTF0",1625688347832,2.6245612,34563.0,34562.0,5.13861551]
["bitfinex-derivatives","BTCF0:USTF0",1625688348731,2.6245612,34563.0,34562.0,5.30823826]
["bitfinex-derivatives","BTCF0:USTF0",1625688349120,2.6245612,34563.0,34562.0,5.13861551]
["bitfinex-derivatives","BTCF0:USTF0",1625688350235,2.6245612,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688350761,2.6245612,34563.0,34562.0,5.13859125]
["bitfinex-derivatives","BTCF0:USTF0",1625688350987,2.6245612,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688351440,2.63819136,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688351963,2.6245612,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688352564,2.63819134,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688352866,3.7903778,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688357145,2.63819134,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688358493,1.64898844,34563.0,34562.0,5.13855332]
["bitfinex-derivatives","BTCF0:USTF0",1625688358644,1.64898844,34563.0,34562.0,5.30808102]
["bitfinex-derivatives","BTCF0:USTF0",1625688358957,1.64898844,34563.0,34562.0,5.13855332]
["bitfinex-derivatives","BTCF0:USTF0",1625688361427,2.63660017,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688365554,3.78787631,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688368793,3.82197753,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688370590,5.13627347,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688371717,3.82197753,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688375176,5.1373514,34563.0,34562.0,5.05379]
["bitfinex-derivatives","BTCF0:USTF0",1625688378261,5.1373514,34563.0,34562.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1625688378408,5.1373514,34563.0,34558.0,0.32637589]
["bitfinex-derivatives","BTCF0:USTF0",1625688378568,2.13873459,34559.0,34558.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688378786,2.37931003,34559.0,34558.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688379087,7.20008123,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688379609,7.16597926,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688379986,7.20008165,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688380282,7.16597926,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688380433,8.51581976,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688384192,8.4817173,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688384336,8.51582162,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688384638,9.51582162,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688384798,10.99423482,34559.0,34558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688385087,12.63548151,34559.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688385393,6.07330919,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688385539,6.38804919,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688385686,6.4357962,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688385839,6.40168536,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688386138,7.40168536,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688386437,6.40168536,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688386888,6.6422608,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688388166,8.2836643,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688388317,6.6422608,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688388766,8.28571845,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688389217,7.6422608,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688390572,6.6422608,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688390721,7.6422608,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688390870,6.6422608,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688394476,6.67637717,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688394627,8.31874307,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688394775,9.31874307,34557.0,34556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625688396051,9.31874307,34557.0,34554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688396352,6.0738565,34555.0,34547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688396653,4.59589759,34548.0,34547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688396803,4.83089759,34548.0,34547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688396957,5.31204847,34548.0,34547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688397255,5.3256918,34548.0,34547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688406419,6.82968526,34548.0,34542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625688406568,7.82968526,34548.0,34542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625688406719,4.57187124,34543.0,34542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625688407018,5.06666928,34543.0,34542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625688408220,5.06666928,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688409796,6.06666928,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688410997,7.53398233,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688411145,7.56811182,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688412199,7.56811182,34543.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688412500,6.02122059,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688412661,6.27784059,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688412949,6.3256221,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688413100,6.80677298,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688413251,5.30809447,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688414601,6.77206612,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688414901,5.30809447,34540.0,34539.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625688415504,5.30809447,34540.0,34537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688415812,3.25433286,34538.0,34537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688416256,3.09798508,34538.0,34537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688417305,3.09798508,34538.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688417456,2.12903365,34538.0,34537.0,4.0968]
["bitfinex-derivatives","BTCF0:USTF0",1625688417606,1.15276633,34538.0,34537.0,4.30754]
["bitfinex-derivatives","BTCF0:USTF0",1625688417834,0.82765192,34538.0,34537.0,4.30754]
["bitfinex-derivatives","BTCF0:USTF0",1625688418452,0.82765192,34538.0,34537.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1625688418583,0.50244733,34538.0,34537.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1625688419033,0.8281375,34538.0,34537.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1625688419495,0.5023528,34538.0,34537.0,0.21074]
["bitfinex-derivatives","BTCF0:USTF0",1625688419633,0.5023528,34538.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688419936,0.09523091,34537.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688420459,0.08158083,34537.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688420759,0.01365009,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688421210,0.09520515,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688421364,0.82450258,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688421661,1.39366168,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688422713,1.06827034,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688423012,0.74257856,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688423162,1.69964989,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688424441,1.04849856,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688424741,1.6996075,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688424894,1.04849856,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688425040,0.74257856,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688425341,0.74297543,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688425641,0.58000453,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688425866,0.74297736,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688427294,1.06868087,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688428946,0.58000453,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688429168,1.06871729,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688431423,0.74293829,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688432173,1.06841386,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688432926,1.39320598,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688435487,2.36929259,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688436004,2.40341898,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688436304,1.42733237,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688436453,1.39320598,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688437357,2.36995207,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688437657,2.40407823,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688440435,3.54425929,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688447204,4.84996567,34536.0,34535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688449603,2.60849023,34536.0,34535.0,0.47981544]
["bitfinex-derivatives","BTCF0:USTF0",1625688449755,2.57436407,34536.0,34535.0,0.47981544]
["bitfinex-derivatives","BTCF0:USTF0",1625688449903,1.26865769,34536.0,34535.0,0.47981544]
["bitfinex-derivatives","BTCF0:USTF0",1625688450053,0.001,34537.0,34535.0,0.48454811]
["bitfinex-derivatives","BTCF0:USTF0",1625688450354,0.24567174,34536.0,34535.0,1.67356786]
["bitfinex-derivatives","BTCF0:USTF0",1625688450504,0.24567174,34536.0,34535.0,1.66883519]
["bitfinex-derivatives","BTCF0:USTF0",1625688450654,0.32828971,34537.0,34535.0,1.66883519]
["bitfinex-derivatives","BTCF0:USTF0",1625688450655,0.5740232,34537.0,34535.0,1.66883519]
["bitfinex-derivatives","BTCF0:USTF0",1625688450813,0.5740232,34537.0,34535.0,1.67356745]
["bitfinex-derivatives","BTCF0:USTF0",1625688451254,0.5740232,34537.0,34536.0,0.00473222]
["bitfinex-derivatives","BTCF0:USTF0",1625688451556,0.5740232,34537.0,34536.0,0.24530766]
["bitfinex-derivatives","BTCF0:USTF0",1625688451780,0.58763504,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688452230,0.34190155,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688453284,0.01461184,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688454040,1.16094597,34537.0,34536.0,0.83534701]
["bitfinex-derivatives","BTCF0:USTF0",1625688454190,2.47152479,34537.0,34536.0,0.49547754]
["bitfinex-derivatives","BTCF0:USTF0",1625688454635,2.47152479,34537.0,34536.0,0.8355397]
["bitfinex-derivatives","BTCF0:USTF0",1625688455086,2.47152479,34537.0,34536.0,0.49547754]
["bitfinex-derivatives","BTCF0:USTF0",1625688455387,2.47152479,34537.0,34536.0,0.83553718]
["bitfinex-derivatives","BTCF0:USTF0",1625688455537,2.71210023,34537.0,34536.0,0.83553718]
["bitfinex-derivatives","BTCF0:USTF0",1625688455692,1.40152141,34537.0,34536.0,0.75056981]
["bitfinex-derivatives","BTCF0:USTF0",1625688456289,1.40052141,34537.0,34536.0,0.75056981]
["bitfinex-derivatives","BTCF0:USTF0",1625688456443,3.00028034,34537.0,34536.0,0.58063508]
["bitfinex-derivatives","BTCF0:USTF0",1625688457266,3.00028034,34537.0,34536.0,0.75071556]
["bitfinex-derivatives","BTCF0:USTF0",1625688457569,3.00028034,34537.0,34536.0,0.58063508]
["bitfinex-derivatives","BTCF0:USTF0",1625688458103,3.00028034,34537.0,34536.0,0.83575544]
["bitfinex-derivatives","BTCF0:USTF0",1625688458541,3.00028034,34537.0,34536.0,0.75071532]
["bitfinex-derivatives","BTCF0:USTF0",1625688458845,3.00028034,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688459446,3.00028034,34537.0,34536.0,0.58081607]
["bitfinex-derivatives","BTCF0:USTF0",1625688459836,1.68890141,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688459970,1.40052141,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688460125,2.71230134,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688464772,2.92535134,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688468229,2.71230134,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688475886,2.74642346,34537.0,34536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688478596,2.74642346,34537.0,34533.0,1.19225302]
["bitfinex-derivatives","BTCF0:USTF0",1625688478891,2.4635021,34534.0,34531.0,1.43413654]
["bitfinex-derivatives","BTCF0:USTF0",1625688479041,2.0522498,34532.0,34531.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688479191,5.9279498,34532.0,34531.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625688479344,5.9279498,34532.0,34531.0,0.58227876]
["bitfinex-derivatives","BTCF0:USTF0",1625688479493,5.9756945,34532.0,34531.0,0.58227876]
["bitfinex-derivatives","BTCF0:USTF0",1625688479640,7.45199669,34532.0,34531.0,0.75263257]
["bitfinex-derivatives","BTCF0:USTF0",1625688479804,8.88313219,34532.0,34531.0,0.51205713]
["bitfinex-derivatives","BTCF0:USTF0",1625688480318,8.91726084,34532.0,34531.0,0.17135381]
["bitfinex-derivatives","BTCF0:USTF0",1625688480543,8.91726084,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688481523,8.91726084,34532.0,34531.0,0.17135966]
["bitfinex-derivatives","BTCF0:USTF0",1625688481898,8.91726084,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688485367,7.40683,34532.0,34531.0,0.51185248]
["bitfinex-derivatives","BTCF0:USTF0",1625688486328,7.40683,34532.0,34531.0,0.51085248]
["bitfinex-derivatives","BTCF0:USTF0",1625688488133,8.88392398,34532.0,34530.0,0.1702384]
["bitfinex-derivatives","BTCF0:USTF0",1625688488286,8.88392398,34532.0,34529.0,0.51071881]
["bitfinex-derivatives","BTCF0:USTF0",1625688488287,2.13347019,34531.0,34529.0,0.51071881]
["bitfinex-derivatives","BTCF0:USTF0",1625688488432,2.14709138,34531.0,34529.0,0.51071881]
["bitfinex-derivatives","BTCF0:USTF0",1625688488583,2.13343392,34530.0,34529.0,0.51071881]
["bitfinex-derivatives","BTCF0:USTF0",1625688488739,2.14705505,34530.0,34529.0,0.51071881]
["bitfinex-derivatives","BTCF0:USTF0",1625688489784,2.14705505,34530.0,34529.0,0.34047681]
["bitfinex-derivatives","BTCF0:USTF0",1625688490242,2.14705505,34530.0,34529.0,0.51069018]
["bitfinex-derivatives","BTCF0:USTF0",1625688493017,2.14705505,34530.0,34529.0,0.34047681]
["bitfinex-derivatives","BTCF0:USTF0",1625688493242,2.14705505,34530.0,34527.0,1.2615735]
["bitfinex-derivatives","BTCF0:USTF0",1625688493538,2.13384038,34528.0,34527.0,1.2615735]
["bitfinex-derivatives","BTCF0:USTF0",1625688493836,2.14746114,34528.0,34527.0,1.2615735]
["bitfinex-derivatives","BTCF0:USTF0",1625688493986,2.38803658,34528.0,34527.0,1.2615735]
["bitfinex-derivatives","BTCF0:USTF0",1625688495787,2.38803658,34528.0,34527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688497223,2.14746114,34528.0,34526.0,1.02186945]
["bitfinex-derivatives","BTCF0:USTF0",1625688497371,1.148436,34527.0,34526.0,1.02186945]
["bitfinex-derivatives","BTCF0:USTF0",1625688497514,2.14645418,34527.0,34526.0,1.02186945]
["bitfinex-derivatives","BTCF0:USTF0",1625688497665,0.99801818,34527.0,34526.0,1.02186945]
["bitfinex-derivatives","BTCF0:USTF0",1625688497814,1.20972818,34527.0,34526.0,1.02186945]
["bitfinex-derivatives","BTCF0:USTF0",1625688497968,2.35801627,34527.0,34526.0,1.02186945]
["bitfinex-derivatives","BTCF0:USTF0",1625688498125,2.35801627,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688498264,2.35801627,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625688503744,2.35801627,34527.0,34526.0,0.82128874]
["bitfinex-derivatives","BTCF0:USTF0",1625688504195,2.35801627,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625688504871,2.35801627,34527.0,34526.0,0.82127597]
["bitfinex-derivatives","BTCF0:USTF0",1625688507200,2.35801627,34527.0,34526.0,0.99131341]
["bitfinex-derivatives","BTCF0:USTF0",1625688509680,2.39214782,34527.0,34526.0,0.99131341]
["bitfinex-derivatives","BTCF0:USTF0",1625688509824,3.04815228,34527.0,34526.0,0.99131341]
["bitfinex-derivatives","BTCF0:USTF0",1625688510962,3.01402073,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625688511253,3.01402073,34527.0,34526.0,0.82123247]
["bitfinex-derivatives","BTCF0:USTF0",1625688511405,3.01402073,34527.0,34526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625688511704,3.01402073,34527.0,34526.0,6.24040493]
["bitfinex-derivatives","BTCF0:USTF0",1625688516658,3.01402073,34527.0,34526.0,5.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1625688517113,3.01402073,34527.0,34526.0,6.24058095]
["bitfinex-derivatives","BTCF0:USTF0",1625688517482,3.01402073,34527.0,34526.0,5.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1625688517933,3.04815161,34527.0,34526.0,5.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1625688518083,3.04815161,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688518610,4.36029725,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688519438,3.04815161,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688520633,4.36043735,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688521543,3.04815161,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688521833,4.36042367,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688522133,4.32629279,34527.0,34526.0,6.07050238]
["bitfinex-derivatives","BTCF0:USTF0",1625688522289,3.01402073,34527.0,34526.0,5.90041855]
["bitfinex-derivatives","BTCF0:USTF0",1625688522437,3.01402073,34527.0,34526.0,5.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1625688523563,3.048151,34527.0,34526.0,5.56025088]
["bitfinex-derivatives","BTCF0:USTF0",1625688523711,3.048151,34527.0,34526.0,5.90046652]
["bitfinex-derivatives","BTCF0:USTF0",1625688523938,4.36055022,34527.0,34526.0,6.0705757]
["bitfinex-derivatives","BTCF0:USTF0",1625688525070,4.36055022,34527.0,34526.0,5.90046652]
["bitfinex-derivatives","BTCF0:USTF0",1625688525213,4.36055022,34527.0,34526.0,6.13499652]
["bitfinex-derivatives","BTCF0:USTF0",1625688525362,3.048151,34527.0,34526.0,6.13499652]
["bitfinex-derivatives","BTCF0:USTF0",1625688525595,3.048151,34527.0,34526.0,5.79478088]
["bitfinex-derivatives","BTCF0:USTF0",1625688527465,4.36070655,34527.0,34526.0,5.79478088]
["bitfinex-derivatives","BTCF0:USTF0",1625688527691,3.048151,34527.0,34526.0,5.79478088]
["bitfinex-derivatives","BTCF0:USTF0",1625688528365,3.048151,34527.0,34526.0,6.47544718]
["bitfinex-derivatives","BTCF0:USTF0",1625688531674,3.048151,34527.0,34526.0,7.49672174]
["bitfinex-derivatives","BTCF0:USTF0",1625688534081,4.36204558,34527.0,34526.0,7.49672174]
["bitfinex-derivatives","BTCF0:USTF0",1625688536340,4.32791531,34527.0,34526.0,8.68925466]
["bitfinex-derivatives","BTCF0:USTF0",1625688536487,3.01402073,34527.0,34526.0,8.68925466]
["bitfinex-derivatives","BTCF0:USTF0",1625688536629,2.80231073,34527.0,34526.0,8.69398631]
["bitfinex-derivatives","BTCF0:USTF0",1625688536782,1.65402264,34527.0,34526.0,10.05676947]
["bitfinex-derivatives","BTCF0:USTF0",1625688537081,1.22548507,34527.0,34526.0,10.05676947]
["bitfinex-derivatives","BTCF0:USTF0",1625688537230,0.32947383,34527.0,34526.0,11.59024011]
["bitfinex-derivatives","BTCF0:USTF0",1625688537530,0.001,34528.0,34526.0,11.59024011]
["bitfinex-derivatives","BTCF0:USTF0",1625688537680,0.4948575,34531.0,34527.0,4.08870083]
["bitfinex-derivatives","BTCF0:USTF0",1625688537829,0.4948575,34531.0,34528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625688537981,0.49703385,34533.0,34530.0,4.08856944]
["bitfinex-derivatives","BTCF0:USTF0",1625688538130,0.65407433,34537.0,34530.0,4.08856944]
["bitfinex-derivatives","BTCF0:USTF0",1625688538280,0.65407433,34537.0,34529.0,0.0047468]
["bitfinex-derivatives","BTCF0:USTF0",1625688538281,0.33025102,34534.0,34532.0,4.0902565]
["bitfinex-derivatives","BTCF0:USTF0",1625688538432,0.3305611,34537.0,34533.0,5.10098434]
["bitfinex-derivatives","BTCF0:USTF0",1625688538588,0.3305611,34537.0,34533.0,5.32953434]
["bitfinex-derivatives","BTCF0:USTF0",1625688538740,0.33361457,34538.0,34536.0,6.67574462]
["bitfinex-derivatives","BTCF0:USTF0",1625688538881,0.003,34538.0,34537.0,2.89266594]
["bitfinex-derivatives","BTCF0:USTF0",1625688539181,0.003,34538.0,34537.0,3.6191381]
["bitfinex-derivatives","BTCF0:USTF0",1625688539492,0.003,34538.0,34537.0,3.61439226]
["bitfinex-derivatives","BTCF0:USTF0",1625688540093,0.003,34538.0,34537.0,4.12487247]
["bitfinex-derivatives","BTCF0:USTF0",1625688540382,0.33309287,34539.0,34537.0,4.12487247]
["bitfinex-derivatives","BTCF0:USTF0",1625688540533,0.33309287,34539.0,34538.0,1.87176817]
["bitfinex-derivatives","BTCF0:USTF0",1625688540984,0.49780953,34539.0,34538.0,1.87176817]
["bitfinex-derivatives","BTCF0:USTF0",1625688541588,0.49780953,34539.0,34538.0,0.51048223]
["bitfinex-derivatives","BTCF0:USTF0",1625688546244,0.49480953,34539.0,34538.0,0.51048223]
["bitfinex-derivatives","BTCF0:USTF0",1625688546996,0.82442498,34539.0,34538.0,0.51048223]
["bitfinex-derivatives","BTCF0:USTF0",1625688547452,0.49480953,34539.0,34538.0,0.51048223]
["bitfinex-derivatives","BTCF0:USTF0",1625688548880,0.49480953,34539.0,34538.0,0.8502495]
["bitfinex-derivatives","BTCF0:USTF0",1625688549185,0.49480953,34539.0,34538.0,0.51048223]
["bitfinex-derivatives","BTCF0:USTF0",1625688551284,0.49480953,34539.0,34538.0,1.23220855]
["bitfinex-derivatives","BTCF0:USTF0",1625688552562,0.49480953,34539.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688552716,0.49480953,34539.0,34538.0,1.5706393]
["bitfinex-derivatives","BTCF0:USTF0",1625688553160,0.49480953,34539.0,34538.0,1.23107411]
["bitfinex-derivatives","BTCF0:USTF0",1625688553609,0.49480953,34539.0,34538.0,1.5706324]
["bitfinex-derivatives","BTCF0:USTF0",1625688554360,0.49480953,34539.0,34538.0,1.23107411]
["bitfinex-derivatives","BTCF0:USTF0",1625688555261,0.49480953,34539.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688555411,0.74008953,34539.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688556160,5.62010075,34539.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688556461,6.93389129,34539.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688556686,5.62010075,34539.0,34538.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688556985,6.93371086,34539.0,34538.0,5.67992632]
["bitfinex-derivatives","BTCF0:USTF0",1625688557136,2.06731086,34539.0,34538.0,5.67992632]
["bitfinex-derivatives","BTCF0:USTF0",1625688557448,0.75370075,34539.0,34538.0,5.67992632]
["bitfinex-derivatives","BTCF0:USTF0",1625688558489,0.50842075,34539.0,34538.0,5.91254632]
["bitfinex-derivatives","BTCF0:USTF0",1625688558790,0.49480953,34539.0,34538.0,5.91254632]
["bitfinex-derivatives","BTCF0:USTF0",1625688559089,0.001,34541.0,34538.0,7.60946922]
["bitfinex-derivatives","BTCF0:USTF0",1625688559241,0.001,34541.0,34540.0,0.50907466]
["bitfinex-derivatives","BTCF0:USTF0",1625688560741,0.001,34541.0,34540.0,3.0531713]
["bitfinex-derivatives","BTCF0:USTF0",1625688562847,0.001,34541.0,34540.0,4.57861048]
["bitfinex-derivatives","BTCF0:USTF0",1625688563003,0.001,34541.0,34540.0,4.58335358]
["bitfinex-derivatives","BTCF0:USTF0",1625688563145,0.001,34541.0,34540.0,5.08335358]
["bitfinex-derivatives","BTCF0:USTF0",1625688563295,0.002,34546.0,34540.0,5.08335358]
["bitfinex-derivatives","BTCF0:USTF0",1625688563455,0.002,34546.0,34545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625688563602,0.002,34546.0,34545.0,0.99917632]
["bitfinex-derivatives","BTCF0:USTF0",1625688563762,0.002,34546.0,34545.0,5.57499116]
["bitfinex-derivatives","BTCF0:USTF0",1625688564195,0.002,34546.0,34545.0,4.04971955]
["bitfinex-derivatives","BTCF0:USTF0",1625688564350,0.002,34546.0,34545.0,4.54971955]
["bitfinex-derivatives","BTCF0:USTF0",1625688564644,0.002,34546.0,34545.0,6.07344777]
["bitfinex-derivatives","BTCF0:USTF0",1625688564946,0.002,34546.0,34545.0,5.57344777]
["bitfinex-derivatives","BTCF0:USTF0",1625688565102,0.002,34546.0,34545.0,4.04971955]
["bitfinex-derivatives","BTCF0:USTF0",1625688565246,0.002,34546.0,34545.0,2.41647256]
["bitfinex-derivatives","BTCF0:USTF0",1625688566599,0.002,34546.0,34545.0,1.23015019]
["bitfinex-derivatives","BTCF0:USTF0",1625688567274,0.002,34548.0,34545.0,2.24556421]
["bitfinex-derivatives","BTCF0:USTF0",1625688567424,0.002,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688567576,0.002,34548.0,34547.0,0.74828329]
["bitfinex-derivatives","BTCF0:USTF0",1625688567727,0.002,34548.0,34547.0,1.08675607]
["bitfinex-derivatives","BTCF0:USTF0",1625688567952,0.002,34548.0,34547.0,0.57904822]
["bitfinex-derivatives","BTCF0:USTF0",1625688568251,0.002,34548.0,34547.0,1.08657799]
["bitfinex-derivatives","BTCF0:USTF0",1625688568549,0.002,34548.0,34547.0,0.74810521]
["bitfinex-derivatives","BTCF0:USTF0",1625688569609,0.002,34548.0,34547.0,1.08642525]
["bitfinex-derivatives","BTCF0:USTF0",1625688569838,0.002,34548.0,34547.0,0.74810521]
["bitfinex-derivatives","BTCF0:USTF0",1625688570127,0.002,34548.0,34547.0,0.57878561]
["bitfinex-derivatives","BTCF0:USTF0",1625688571483,0.002,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688572682,0.30896,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688572832,0.32253761,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688572981,0.65085542,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688573134,0.81476061,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688574557,1.79877769,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688575096,2.94591447,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688576135,4.25675555,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688576284,4.25475555,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688579141,2.94391447,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688579437,4.2548188,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688584697,2.94391447,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688584844,1.79677769,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688585370,2.94528559,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688589201,4.25862243,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688594833,5.73885846,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688597160,6.39721943,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688598060,6.43133908,34548.0,34547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688602113,6.43133908,34548.0,34543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688602415,4.60873463,34544.0,34543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688603325,6.08900075,34544.0,34543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688603620,6.13670373,34544.0,34543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688603918,6.61785461,34544.0,34543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625688604525,6.61785461,34544.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688604526,8.26379988,34544.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688604681,6.61785461,34544.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688604822,4.60918758,34539.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688604976,4.90176758,34539.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688605134,6.43078647,34539.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688605803,6.67136191,34539.0,34538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688606256,6.67136191,34539.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688606549,6.09189193,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688606701,6.13959642,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688607002,4.65786051,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688607301,6.13948916,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688607978,6.10536184,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688608283,6.13948926,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688608430,4.65786061,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688608579,4.62373319,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688609413,4.65786078,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688609558,4.62373319,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688610159,6.1043035,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688610463,4.62373319,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688611437,3.30661631,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688619033,4.62881084,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688619324,3.30661631,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688621051,7.59771631,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688623905,8.91899424,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688624729,7.59771631,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688626095,8.92098074,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688629836,8.95510505,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688633821,8.95510505,34538.0,34537.0,0.58069157]
["bitfinex-derivatives","BTCF0:USTF0",1625688634419,8.95510505,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688638776,9.21121505,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688645983,10.71100063,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688652216,10.71100063,34538.0,34537.0,0.58095279]
["bitfinex-derivatives","BTCF0:USTF0",1625688652817,9.21121505,34538.0,34537.0,0.58095279]
["bitfinex-derivatives","BTCF0:USTF0",1625688652966,10.7149595,34538.0,34537.0,0.58095279]
["bitfinex-derivatives","BTCF0:USTF0",1625688655144,10.7149595,34538.0,34537.0,1.09171841]
["bitfinex-derivatives","BTCF0:USTF0",1625688656043,10.7149595,34538.0,34537.0,0.75134106]
["bitfinex-derivatives","BTCF0:USTF0",1625688659420,10.7149595,34538.0,34537.0,1.43278821]
["bitfinex-derivatives","BTCF0:USTF0",1625688659729,10.7149595,34538.0,34537.0,0.75134106]
["bitfinex-derivatives","BTCF0:USTF0",1625688659871,10.7149595,34538.0,34537.0,1.43295509]
["bitfinex-derivatives","BTCF0:USTF0",1625688660320,10.7149595,34538.0,34537.0,0.75134106]
["bitfinex-derivatives","BTCF0:USTF0",1625688660546,10.7149595,34538.0,34537.0,1.43295422]
["bitfinex-derivatives","BTCF0:USTF0",1625688662272,10.7149595,34538.0,34537.0,1.19237878]
["bitfinex-derivatives","BTCF0:USTF0",1625688662799,10.95553494,34538.0,34537.0,1.43295422]
["bitfinex-derivatives","BTCF0:USTF0",1625688666554,10.95553494,34538.0,34537.0,2.45564958]
["bitfinex-derivatives","BTCF0:USTF0",1625688668809,10.90783346,34538.0,34537.0,2.45564958]
["bitfinex-derivatives","BTCF0:USTF0",1625688669110,10.95553306,34538.0,34537.0,2.45564958]
["bitfinex-derivatives","BTCF0:USTF0",1625688672355,6.33922949,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688672570,9.86291391,34538.0,34537.0,2.45771458]
["bitfinex-derivatives","BTCF0:USTF0",1625688672720,11.03741946,34538.0,34537.0,2.45771458]
["bitfinex-derivatives","BTCF0:USTF0",1625688673320,11.03741946,34538.0,34537.0,3.65155538]
["bitfinex-derivatives","BTCF0:USTF0",1625688677989,11.03741946,34538.0,34537.0,2.45771458]
["bitfinex-derivatives","BTCF0:USTF0",1625688680082,11.03741946,34538.0,34537.0,3.6514562]
["bitfinex-derivatives","BTCF0:USTF0",1625688680234,11.03741946,34538.0,34537.0,2.45771458]
["bitfinex-derivatives","BTCF0:USTF0",1625688690897,11.03741946,34538.0,34537.0,1.43441959]
["bitfinex-derivatives","BTCF0:USTF0",1625688691195,11.03741946,34538.0,34537.0,0.58164521]
["bitfinex-derivatives","BTCF0:USTF0",1625688691423,11.03741946,34538.0,34537.0,1.09321148]
["bitfinex-derivatives","BTCF0:USTF0",1625688691721,11.03741946,34538.0,34537.0,0.75216938]
["bitfinex-derivatives","BTCF0:USTF0",1625688692772,11.03741946,34538.0,34537.0,0.58164521]
["bitfinex-derivatives","BTCF0:USTF0",1625688692926,11.03741946,34538.0,34537.0,0.75213356]
["bitfinex-derivatives","BTCF0:USTF0",1625688693223,11.03741946,34538.0,34537.0,1.09317258]
["bitfinex-derivatives","BTCF0:USTF0",1625688694801,11.03741946,34538.0,34537.0,0.75212934]
["bitfinex-derivatives","BTCF0:USTF0",1625688697730,12.71088889,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688698331,11.03741946,34538.0,34537.0,0.32582369]
["bitfinex-derivatives","BTCF0:USTF0",1625688698781,11.03741946,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688699080,12.71132237,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688700672,11.03741946,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688703215,12.71112381,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688703663,11.03741946,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688704125,12.71101248,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688704417,11.03741946,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688704564,12.71094046,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688705094,11.03741946,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688721765,11.03741946,34538.0,34537.0,0.32574785]
["bitfinex-derivatives","BTCF0:USTF0",1625688722888,11.03741946,34538.0,34537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625688723939,10.79684402,34538.0,34536.0,0.08517327]
["bitfinex-derivatives","BTCF0:USTF0",1625688724240,6.26134411,34537.0,34536.0,0.08517327]
["bitfinex-derivatives","BTCF0:USTF0",1625688724395,6.74249499,34537.0,34536.0,0.08517327]
["bitfinex-derivatives","BTCF0:USTF0",1625688728839,6.74249499,34537.0,34536.0,0.85171478]
["bitfinex-derivatives","BTCF0:USTF0",1625688729055,6.74249499,34537.0,34536.0,0.59620792]
["bitfinex-derivatives","BTCF0:USTF0",1625688729507,6.74249499,34537.0,34536.0,1.19245416]
["bitfinex-derivatives","BTCF0:USTF0",1625688729809,6.74249499,34537.0,34536.0,0.8517539]
["bitfinex-derivatives","BTCF0:USTF0",1625688729957,6.74249499,34537.0,34536.0,0.51105178]
["bitfinex-derivatives","BTCF0:USTF0",1625688730408,6.74249499,34537.0,34536.0,1.19246587]
["bitfinex-derivatives","BTCF0:USTF0",1625688733486,6.74249499,34537.0,34536.0,0.51105178]
["bitfinex-derivatives","BTCF0:USTF0",1625688733785,6.74249499,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688735212,10.86759499,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688737696,10.8198881,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688738003,10.86759634,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688738142,10.86759634,34537.0,34536.0,2.21485013]
["bitfinex-derivatives","BTCF0:USTF0",1625688738593,10.86759634,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688740921,10.86759634,34537.0,34536.0,2.21495122]
["bitfinex-derivatives","BTCF0:USTF0",1625688741747,10.86759634,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688753094,16.37809634,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688753543,21.88859634,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688753844,21.88859634,34537.0,34536.0,2.21515441]
["bitfinex-derivatives","BTCF0:USTF0",1625688761430,21.88859634,34537.0,34536.0,1.1925135]
["bitfinex-derivatives","BTCF0:USTF0",1625688761653,21.88859634,34537.0,34536.0,2.21512443]
["bitfinex-derivatives","BTCF0:USTF0",1625688762932,26.56969634,34537.0,34536.0,2.21512443]
["bitfinex-derivatives","BTCF0:USTF0",1625688763080,21.88859634,34537.0,34536.0,2.21512443]
["bitfinex-derivatives","BTCF0:USTF0",1625688763758,21.88859634,34537.0,34536.0,6.23972443]
["bitfinex-derivatives","BTCF0:USTF0",1625688771789,21.88859634,34537.0,34536.0,10.25752443]
["bitfinex-derivatives","BTCF0:USTF0",1625688772389,21.88859634,34537.0,34536.0,14.27532443]
["bitfinex-derivatives","BTCF0:USTF0",1625688773741,6.74249634,34537.0,34536.0,14.27532443]
["bitfinex-derivatives","BTCF0:USTF0",1625688773892,6.26134546,34537.0,34536.0,14.27532443]
["bitfinex-derivatives","BTCF0:USTF0",1625688774045,6.2272201,34537.0,34536.0,14.27532443]
["bitfinex-derivatives","BTCF0:USTF0",1625688774207,4.71587198,34537.0,34536.0,15.47307613]
["bitfinex-derivatives","BTCF0:USTF0",1625688774343,2.19690247,34537.0,34536.0,18.37013207]
["bitfinex-derivatives","BTCF0:USTF0",1625688774644,0.85403077,34537.0,34536.0,18.85128295]
["bitfinex-derivatives","BTCF0:USTF0",1625688774793,0.01358288,34537.0,34536.0,18.85128295]
["bitfinex-derivatives","BTCF0:USTF0",1625688775019,0.01358288,34537.0,34536.0,20.55521352]
["bitfinex-derivatives","BTCF0:USTF0",1625688775173,0.50513712,34538.0,34536.0,20.55521352]
["bitfinex-derivatives","BTCF0:USTF0",1625688775323,0.50584099,34540.0,34536.0,18.85128295]
["bitfinex-derivatives","BTCF0:USTF0",1625688775467,0.50584099,34540.0,34537.0,0.00477568]
["bitfinex-derivatives","BTCF0:USTF0",1625688775619,0.16933639,34540.0,34539.0,6.29884066]
["bitfinex-derivatives","BTCF0:USTF0",1625688775770,0.001,34540.0,34539.0,6.52009066]
["bitfinex-derivatives","BTCF0:USTF0",1625688775920,0.5049738,34541.0,34539.0,6.52486602]
["bitfinex-derivatives","BTCF0:USTF0",1625688776070,0.505292,34543.0,34540.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1625688776221,0.33680523,34543.0,34542.0,6.29842083]
["bitfinex-derivatives","BTCF0:USTF0",1625688776520,0.84201813,34544.0,34543.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1625688776681,0.84201813,34544.0,34543.0,10.57331274]
["bitfinex-derivatives","BTCF0:USTF0",1625688776970,0.84201813,34544.0,34543.0,10.57808798]
["bitfinex-derivatives","BTCF0:USTF0",1625688777123,0.50512368,34544.0,34543.0,10.57808798]
["bitfinex-derivatives","BTCF0:USTF0",1625688777270,0.50712368,34544.0,34543.0,10.57808798]
["bitfinex-derivatives","BTCF0:USTF0",1625688777421,0.33866813,34544.0,34543.0,10.57808798]
["bitfinex-derivatives","BTCF0:USTF0",1625688777719,0.33866813,34544.0,34543.0,10.57331274]
["bitfinex-derivatives","BTCF0:USTF0",1625688778397,0.002,34544.0,34543.0,9.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1625688786278,0.001,34546.0,34543.0,9.0412728]
["bitfinex-derivatives","BTCF0:USTF0",1625688786586,0.001,34546.0,34545.0,3.39372634]
["bitfinex-derivatives","BTCF0:USTF0",1625688786802,0.001,34546.0,34545.0,3.63430178]
["bitfinex-derivatives","BTCF0:USTF0",1625688791239,0.001,34546.0,34545.0,4.99063131]
["bitfinex-derivatives","BTCF0:USTF0",1625688798976,0.001,34546.0,34545.0,6.51408147]
["bitfinex-derivatives","BTCF0:USTF0",1625688799197,0.001,34546.0,34545.0,4.99063131]
["bitfinex-derivatives","BTCF0:USTF0",1625688799349,0.001,34548.0,34545.0,4.99063131]
["bitfinex-derivatives","BTCF0:USTF0",1625688799647,0.001,34548.0,34547.0,4.73821341]
["bitfinex-derivatives","BTCF0:USTF0",1625688799800,0.001,34548.0,34547.0,4.98028341]
["bitfinex-derivatives","BTCF0:USTF0",1625688800922,0.001,34548.0,34547.0,5.22085885]
["bitfinex-derivatives","BTCF0:USTF0",1625688801529,0.001,34548.0,34547.0,5.22563192]
["bitfinex-derivatives","BTCF0:USTF0",1625688802424,0.001,34548.0,34547.0,4.98505648]
["bitfinex-derivatives","BTCF0:USTF0",1625688803022,0.001,34548.0,34547.0,5.94735824]
["bitfinex-derivatives","BTCF0:USTF0",1625688805359,0.001,34550.0,34547.0,5.94735824]
["bitfinex-derivatives","BTCF0:USTF0",1625688805649,0.001,34550.0,34549.0,3.3807908]
["bitfinex-derivatives","BTCF0:USTF0",1625688806025,0.001,34550.0,34549.0,3.38556375]
["bitfinex-derivatives","BTCF0:USTF0",1625688807155,0.001,34550.0,34549.0,4.73758982]
["bitfinex-derivatives","BTCF0:USTF0",1625688808953,0.001,34550.0,34549.0,3.38556375]
["bitfinex-derivatives","BTCF0:USTF0",1625688809863,0.001,34550.0,34549.0,4.73742608]
["bitfinex-derivatives","BTCF0:USTF0",1625688811960,0.001,34550.0,34549.0,3.38556375]
["bitfinex-derivatives","BTCF0:USTF0",1625688813763,0.001,34550.0,34549.0,4.73737554]
["bitfinex-derivatives","BTCF0:USTF0",1625688813922,0.001,34550.0,34549.0,5.00360554]
["bitfinex-derivatives","BTCF0:USTF0",1625688814515,0.001,34550.0,34549.0,3.65179375]
["bitfinex-derivatives","BTCF0:USTF0",1625688815713,0.001,34550.0,34549.0,5.00354399]
["bitfinex-derivatives","BTCF0:USTF0",1625688816540,0.001,34550.0,34549.0,6.5241297]
["bitfinex-derivatives","BTCF0:USTF0",1625688817214,0.001,34552.0,34549.0,6.5241297]
["bitfinex-derivatives","BTCF0:USTF0",1625688817520,0.001,34552.0,34551.0,4.73054503]
["bitfinex-derivatives","BTCF0:USTF0",1625688817966,0.001,34552.0,34551.0,4.7353212]
["bitfinex-derivatives","BTCF0:USTF0",1625688819092,0.001,34552.0,34551.0,4.97589664]
["bitfinex-derivatives","BTCF0:USTF0",1625688821496,0.001,34552.0,34551.0,6.49668284]
["bitfinex-derivatives","BTCF0:USTF0",1625688826232,0.001,34554.0,34551.0,6.49668284]
["bitfinex-derivatives","BTCF0:USTF0",1625688826536,0.001,34554.0,34552.0,0.00477617]
["bitfinex-derivatives","BTCF0:USTF0",1625688826683,0.001,34554.0,34553.0,4.73593915]
["bitfinex-derivatives","BTCF0:USTF0",1625688827279,0.001,34554.0,34553.0,5.2218662]
["bitfinex-derivatives","BTCF0:USTF0",1625688830284,0.001,34554.0,34553.0,4.74071532]
["bitfinex-derivatives","BTCF0:USTF0",1625688831338,0.001,34554.0,34553.0,6.26670835]
["bitfinex-derivatives","BTCF0:USTF0",1625688831497,0.001,34554.0,34553.0,7.22901011]
["bitfinex-derivatives","BTCF0:USTF0",1625688835390,0.001,34556.0,34553.0,7.22901011]
["bitfinex-derivatives","BTCF0:USTF0",1625688835541,0.001,34556.0,34555.0,4.75238028]
["bitfinex-derivatives","BTCF0:USTF0",1625688835844,0.001,34556.0,34555.0,6.27993746]
["bitfinex-derivatives","BTCF0:USTF0",1625688835992,0.001,34556.0,34555.0,6.28471382]
["bitfinex-derivatives","BTCF0:USTF0",1625688836143,0.001,34556.0,34555.0,4.75715664]
["bitfinex-derivatives","BTCF0:USTF0",1625688839385,0.001,34556.0,34555.0,6.285145]
["bitfinex-derivatives","BTCF0:USTF0",1625688843203,0.01448292,34556.0,34555.0,6.285145]
["bitfinex-derivatives","BTCF0:USTF0",1625688843732,0.001,34556.0,34555.0,6.285145]
["bitfinex-derivatives","BTCF0:USTF0",1625688844553,0.01448259,34556.0,34555.0,6.285145]
["bitfinex-derivatives","BTCF0:USTF0",1625688845155,0.01448259,34556.0,34555.0,10.431845]
["bitfinex-derivatives","BTCF0:USTF0",1625688847419,0.01348259,34556.0,34555.0,10.431845]
["bitfinex-derivatives","BTCF0:USTF0",1625688847861,0.01348392,34557.0,34555.0,10.431845]
["bitfinex-derivatives","BTCF0:USTF0",1625688848010,0.001,34558.0,34556.0,6.28513878]
["bitfinex-derivatives","BTCF0:USTF0",1625688848311,0.001,34558.0,34557.0,6.28989064]
["bitfinex-derivatives","BTCF0:USTF0",1625688848911,0.01448408,34558.0,34557.0,6.28989064]
["bitfinex-derivatives","BTCF0:USTF0",1625688849811,0.01448408,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688856269,0.35139442,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688856418,0.35039442,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688861903,0.85577491,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688863103,0.84229083,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688863261,0.8557751,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688863705,0.51886476,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688864681,1.19269955,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688866259,2.20341168,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688866711,1.19269955,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688866936,2.20354324,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688867765,1.19269955,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688869491,1.19269955,34558.0,34557.0,6.81191608]
["bitfinex-derivatives","BTCF0:USTF0",1625688869792,0.51886476,34558.0,34557.0,6.81191608]
["bitfinex-derivatives","BTCF0:USTF0",1625688870102,0.51886476,34558.0,34557.0,10.45301608]
["bitfinex-derivatives","BTCF0:USTF0",1625688871667,0.51886476,34558.0,34557.0,16.94811608]
["bitfinex-derivatives","BTCF0:USTF0",1625688872419,1.1917359,34558.0,34557.0,23.44321608]
["bitfinex-derivatives","BTCF0:USTF0",1625688873547,0.51886476,34558.0,34557.0,23.44321608]
["bitfinex-derivatives","BTCF0:USTF0",1625688873771,1.19165501,34558.0,34557.0,23.44321608]
["bitfinex-derivatives","BTCF0:USTF0",1625688879556,0.51886476,34558.0,34557.0,23.44321608]
["bitfinex-derivatives","BTCF0:USTF0",1625688880532,1.19183158,34558.0,34557.0,23.44321608]
["bitfinex-derivatives","BTCF0:USTF0",1625688881137,0.51886476,34558.0,34557.0,23.44321608]
["bitfinex-derivatives","BTCF0:USTF0",1625688882559,0.51886476,34558.0,34557.0,6.81191608]
["bitfinex-derivatives","BTCF0:USTF0",1625688882715,0.74850476,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688882860,1.42137022,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688883161,5.34017022,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688883319,6.34988816,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688883475,7.52731885,34558.0,34557.0,6.53046608]
["bitfinex-derivatives","BTCF0:USTF0",1625688883689,12.87271885,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688883985,14.21810855,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688884961,18.38340855,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688885569,23.17190855,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688885720,18.38340855,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688886090,23.17210855,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688886239,18.38340855,34558.0,34557.0,5.00165433]
["bitfinex-derivatives","BTCF0:USTF0",1625688886388,18.38340855,34558.0,34557.0,3.00075433]
["bitfinex-derivatives","BTCF0:USTF0",1625688887438,18.38340855,34558.0,34557.0,2.99597866]
["bitfinex-derivatives","BTCF0:USTF0",1625688887889,18.62398399,34558.0,34557.0,2.99597866]
["bitfinex-derivatives","BTCF0:USTF0",1625688893603,18.62398399,34558.0,34557.0,1.80690286]
["bitfinex-derivatives","BTCF0:USTF0",1625688895477,18.62398399,34558.0,34557.0,0.78769503]
["bitfinex-derivatives","BTCF0:USTF0",1625688895784,18.62398399,34558.0,34557.0,1.80864556]
["bitfinex-derivatives","BTCF0:USTF0",1625688899914,5.19448399,34558.0,34557.0,1.80864556]
["bitfinex-derivatives","BTCF0:USTF0",1625688900062,3.84909429,34558.0,34557.0,2.99924043]
["bitfinex-derivatives","BTCF0:USTF0",1625688900284,2.6716636,34558.0,34557.0,2.99924043]
["bitfinex-derivatives","BTCF0:USTF0",1625688900434,2.6716636,34558.0,34557.0,7.98844043]
["bitfinex-derivatives","BTCF0:USTF0",1625688901186,3.84541006,34558.0,34557.0,7.98844043]
["bitfinex-derivatives","BTCF0:USTF0",1625688901494,3.84541006,34558.0,34557.0,9.34907488]
["bitfinex-derivatives","BTCF0:USTF0",1625688903441,3.84541006,34558.0,34557.0,7.98844043]
["bitfinex-derivatives","BTCF0:USTF0",1625688904042,5.19207253,34558.0,34557.0,7.98844043]
["bitfinex-derivatives","BTCF0:USTF0",1625688904342,5.19207253,34558.0,34557.0,6.79784556]
["bitfinex-derivatives","BTCF0:USTF0",1625688907951,5.19207253,34558.0,34557.0,5.77689503]
["bitfinex-derivatives","BTCF0:USTF0",1625688909154,5.19207253,34558.0,34557.0,6.79723178]
["bitfinex-derivatives","BTCF0:USTF0",1625688909454,5.19207253,34558.0,34557.0,5.77689503]
["bitfinex-derivatives","BTCF0:USTF0",1625688909609,5.19207253,34558.0,34557.0,6.79723619]
["bitfinex-derivatives","BTCF0:USTF0",1625688910054,5.19207253,34558.0,34557.0,5.77689503]
["bitfinex-derivatives","BTCF0:USTF0",1625688910353,5.19207253,34558.0,34557.0,6.79716425]
["bitfinex-derivatives","BTCF0:USTF0",1625688910957,10.29287253,34558.0,34557.0,6.79716425]
["bitfinex-derivatives","BTCF0:USTF0",1625688911571,10.29287253,34558.0,34557.0,5.77689503]
["bitfinex-derivatives","BTCF0:USTF0",1625688911931,10.29287253,34558.0,34557.0,6.79707801]
["bitfinex-derivatives","BTCF0:USTF0",1625688912235,10.29287253,34558.0,34557.0,5.77689503]
["bitfinex-derivatives","BTCF0:USTF0",1625688915464,10.3269733,34558.0,34557.0,5.77689503]
["bitfinex-derivatives","BTCF0:USTF0",1625688916439,10.3269733,34558.0,34557.0,0.78769503]
["bitfinex-derivatives","BTCF0:USTF0",1625688917341,10.3269733,34558.0,34554.0,1.1901852]
["bitfinex-derivatives","BTCF0:USTF0",1625688917639,7.13404897,34558.0,34557.0,0.08500797]
["bitfinex-derivatives","BTCF0:USTF0",1625688917789,0.03410295,34557.0,34556.0,0.0850036]
["bitfinex-derivatives","BTCF0:USTF0",1625688917941,0.04759117,34557.0,34553.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625688918093,0.24057544,34554.0,34553.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625688918389,2.77763759,34554.0,34553.0,0.48692823]
["bitfinex-derivatives","BTCF0:USTF0",1625688918539,6.65863759,34554.0,34553.0,0.48692823]
["bitfinex-derivatives","BTCF0:USTF0",1625688919439,6.65863759,34554.0,34550.0,1.19008139]
["bitfinex-derivatives","BTCF0:USTF0",1625688919743,1.3590644,34553.0,34551.0,0.00477181]
["bitfinex-derivatives","BTCF0:USTF0",1625688919891,1.17743337,34552.0,34551.0,0.00477181]
["bitfinex-derivatives","BTCF0:USTF0",1625688920040,5.34840881,34552.0,34551.0,0.00477181]
["bitfinex-derivatives","BTCF0:USTF0",1625688920196,5.36191115,34552.0,34551.0,0.00477181]
["bitfinex-derivatives","BTCF0:USTF0",1625688920566,6.70771901,34552.0,34551.0,0.00477181]
["bitfinex-derivatives","BTCF0:USTF0",1625688920866,11.62071901,34552.0,34551.0,0.00477181]
["bitfinex-derivatives","BTCF0:USTF0",1625688921017,11.62071901,34552.0,34550.0,0.00477526]
["bitfinex-derivatives","BTCF0:USTF0",1625688921247,0.87032981,34551.0,34550.0,0.00477526]
["bitfinex-derivatives","BTCF0:USTF0",1625688921393,1.11724345,34551.0,34550.0,0.00477526]
["bitfinex-derivatives","BTCF0:USTF0",1625688921545,5.19634345,34551.0,34550.0,0.00477526]
["bitfinex-derivatives","BTCF0:USTF0",1625688922371,6.54120229,34551.0,34549.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1625688922522,4.32601364,34551.0,34549.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1625688922670,0.0134938,34550.0,34549.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1625688922969,4.8809938,34550.0,34549.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1625688923120,6.22486368,34550.0,34549.0,0.00477532]
["bitfinex-derivatives","BTCF0:USTF0",1625688923270,6.22486368,34550.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688923421,4.8809938,34550.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688923720,0.01349413,34549.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688924020,0.01349413,34549.0,34548.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1625688924172,0.25406957,34549.0,34548.0,0.00677558]
["bitfinex-derivatives","BTCF0:USTF0",1625688924321,0.25406957,34549.0,34548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625688924771,0.25406957,34549.0,34548.0,0.0067755]
["bitfinex-derivatives","BTCF0:USTF0",1625688925224,4.31096957,34549.0,34548.0,4.7629755]
["bitfinex-derivatives","BTCF0:USTF0",1625688925973,4.31096957,34549.0,34548.0,6.12227249]
["bitfinex-derivatives","BTCF0:USTF0",1625688926273,4.31096957,34549.0,34548.0,6.12027249]
["bitfinex-derivatives","BTCF0:USTF0",1625688927548,4.31096957,34549.0,34548.0,10.16327249]
["bitfinex-derivatives","BTCF0:USTF0",1625688931229,4.47902698,34549.0,34548.0,10.16327249]
["bitfinex-derivatives","BTCF0:USTF0",1625688936044,4.47902698,34549.0,34548.0,1.36407249]
["bitfinex-derivatives","BTCF0:USTF0",1625688936186,4.70017698,34549.0,34548.0,1.36407249]
["bitfinex-derivatives","BTCF0:USTF0",1625688936486,4.53211957,34549.0,34548.0,1.36407249]
["bitfinex-derivatives","BTCF0:USTF0",1625688937771,8.89481957,34549.0,34548.0,1.36407249]
["bitfinex-derivatives","BTCF0:USTF0",1625688940839,8.89481957,34549.0,34548.0,5.96247249]
["bitfinex-derivatives","BTCF0:USTF0",1625688941442,8.89481957,34549.0,34548.0,7.15296406]
["bitfinex-derivatives","BTCF0:USTF0",1625688941590,8.89481957,34549.0,34548.0,11.45556406]
["bitfinex-derivatives","BTCF0:USTF0",1625688942719,8.89481957,34549.0,34548.0,2.55456406]
["bitfinex-derivatives","BTCF0:USTF0",1625688943243,15.36311957,34549.0,34548.0,2.55456406]
["bitfinex-derivatives","BTCF0:USTF0",1625688945500,15.34962544,34549.0,34548.0,2.54978856]
["bitfinex-derivatives","BTCF0:USTF0",1625688945799,15.36312048,34549.0,34548.0,2.55456364]
["bitfinex-derivatives","BTCF0:USTF0",1625688947538,16.37201876,34549.0,34548.0,3.57566345]
["bitfinex-derivatives","BTCF0:USTF0",1625688954520,16.37201876,34549.0,34548.0,8.05136345]
["bitfinex-derivatives","BTCF0:USTF0",1625688955793,16.37201876,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688956086,15.36312048,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688956464,0.47522048,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688956610,0.25407048,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688956764,0.25407048,34549.0,34548.0,9.91122031]
["bitfinex-derivatives","BTCF0:USTF0",1625688957362,0.42288103,34549.0,34548.0,9.91122031]
["bitfinex-derivatives","BTCF0:USTF0",1625688957518,0.25407048,34549.0,34548.0,9.91122031]
["bitfinex-derivatives","BTCF0:USTF0",1625688957969,0.24057544,34549.0,34548.0,9.91122031]
["bitfinex-derivatives","BTCF0:USTF0",1625688958562,0.24057544,34549.0,34548.0,11.61273153]
["bitfinex-derivatives","BTCF0:USTF0",1625688958863,0.24057544,34549.0,34548.0,9.91122031]
["bitfinex-derivatives","BTCF0:USTF0",1625688959315,0.24057544,34549.0,34548.0,11.61273266]
["bitfinex-derivatives","BTCF0:USTF0",1625688959697,0.24057544,34549.0,34548.0,9.91122031]
["bitfinex-derivatives","BTCF0:USTF0",1625688959843,0.24057544,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688960142,0.24057544,34549.0,34548.0,11.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1625688963674,0.24057544,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688965253,4.57407544,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688966003,9.36197544,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688966304,9.53080176,34549.0,34548.0,9.58310031]
["bitfinex-derivatives","BTCF0:USTF0",1625688967130,9.53080176,34549.0,34548.0,14.71050031]
["bitfinex-derivatives","BTCF0:USTF0",1625688967284,9.36197544,34549.0,34548.0,14.71050031]
["bitfinex-derivatives","BTCF0:USTF0",1625688968485,9.53086749,34549.0,34548.0,14.71050031]
["bitfinex-derivatives","BTCF0:USTF0",1625688970371,9.36197544,34549.0,34548.0,14.71050031]
["bitfinex-derivatives","BTCF0:USTF0",1625688976445,9.36197544,34549.0,34548.0,15.2207565]
["bitfinex-derivatives","BTCF0:USTF0",1625688977428,9.36197544,34549.0,34548.0,15.90108467]
["bitfinex-derivatives","BTCF0:USTF0",1625688980952,0.24057544,34549.0,34548.0,15.90108467]
["bitfinex-derivatives","BTCF0:USTF0",1625688981553,0.24057544,34549.0,34548.0,17.60156872]
["bitfinex-derivatives","BTCF0:USTF0",1625688989057,7.544e-05,34549.0,34548.0,17.60156872]
["bitfinex-derivatives","BTCF0:USTF0",1625688989208,0.001,34551.0,34548.0,17.60156872]
["bitfinex-derivatives","BTCF0:USTF0",1625688989508,0.001,34551.0,34550.0,7.98907801]
["bitfinex-derivatives","BTCF0:USTF0",1625688989957,0.001,34551.0,34550.0,7.99384668]
["bitfinex-derivatives","BTCF0:USTF0",1625688990411,0.001,34551.0,34550.0,8.23442212]
["bitfinex-derivatives","BTCF0:USTF0",1625688995294,0.24057544,34552.0,34550.0,8.23442212]
["bitfinex-derivatives","BTCF0:USTF0",1625688995744,0.24057544,34552.0,34551.0,7.99010317]
["bitfinex-derivatives","BTCF0:USTF0",1625688997845,0.001,34553.0,34551.0,7.99010317]
["bitfinex-derivatives","BTCF0:USTF0",1625688998148,0.001,34553.0,34552.0,6.28581872]
["bitfinex-derivatives","BTCF0:USTF0",1625688998295,0.001,34553.0,34552.0,6.29058729]
["bitfinex-derivatives","BTCF0:USTF0",1625688998600,0.001,34553.0,34552.0,6.53116273]
["bitfinex-derivatives","BTCF0:USTF0",1625688999572,0.001,34553.0,34552.0,6.79542273]
["bitfinex-derivatives","BTCF0:USTF0",1625688999873,0.002,34558.0,34552.0,8.49410439]
["bitfinex-derivatives","BTCF0:USTF0",1625689000173,0.002,34558.0,34557.0,6.28472475]
["bitfinex-derivatives","BTCF0:USTF0",1625689000325,0.002,34558.0,34557.0,7.98322348]
["bitfinex-derivatives","BTCF0:USTF0",1625689000624,0.002,34558.0,34557.0,8.46914199]
["bitfinex-derivatives","BTCF0:USTF0",1625689007383,0.001,34560.0,34557.0,8.46914199]
["bitfinex-derivatives","BTCF0:USTF0",1625689007688,0.001,34560.0,34559.0,6.273485]
["bitfinex-derivatives","BTCF0:USTF0",1625689007837,0.001,34560.0,34559.0,6.555705]
["bitfinex-derivatives","BTCF0:USTF0",1625689008133,0.001,34560.0,34559.0,6.56047198]
["bitfinex-derivatives","BTCF0:USTF0",1625689008588,0.001,34560.0,34559.0,6.80104742]
["bitfinex-derivatives","BTCF0:USTF0",1625689009938,0.001,34560.0,34559.0,8.49520715]
["bitfinex-derivatives","BTCF0:USTF0",1625689010313,0.001,34560.0,34559.0,6.80104742]
["bitfinex-derivatives","BTCF0:USTF0",1625689016326,0.001,34562.0,34559.0,6.80104742]
["bitfinex-derivatives","BTCF0:USTF0",1625689016622,0.001,34562.0,34561.0,6.50843701]
["bitfinex-derivatives","BTCF0:USTF0",1625689016922,0.001,34562.0,34561.0,6.51320542]
["bitfinex-derivatives","BTCF0:USTF0",1625689026092,0.002,34567.0,34561.0,6.51320542]
["bitfinex-derivatives","BTCF0:USTF0",1625689026387,0.002,34567.0,34566.0,4.74320809]
["bitfinex-derivatives","BTCF0:USTF0",1625689026536,0.002,34567.0,34566.0,5.03217809]
["bitfinex-derivatives","BTCF0:USTF0",1625689026696,0.002,34567.0,34566.0,5.03694624]
["bitfinex-derivatives","BTCF0:USTF0",1625689026838,0.002,34567.0,34566.0,5.51809712]
["bitfinex-derivatives","BTCF0:USTF0",1625689027668,0.002,34567.0,34566.0,7.04278403]
["bitfinex-derivatives","BTCF0:USTF0",1625689029389,0.002,34569.0,34566.0,7.04278403]
["bitfinex-derivatives","BTCF0:USTF0",1625689029692,0.002,34569.0,34568.0,6.2674543]
["bitfinex-derivatives","BTCF0:USTF0",1625689029992,0.002,34569.0,34568.0,6.27222241]
["bitfinex-derivatives","BTCF0:USTF0",1625689030825,0.002,34569.0,34568.0,6.51279785]
["bitfinex-derivatives","BTCF0:USTF0",1625689031571,0.002,34569.0,34568.0,8.20596938]
["bitfinex-derivatives","BTCF0:USTF0",1625689033147,0.003,34574.0,34568.0,8.20596938]
["bitfinex-derivatives","BTCF0:USTF0",1625689033449,0.003,34574.0,34569.0,0.00476753]
["bitfinex-derivatives","BTCF0:USTF0",1625689033901,0.003,34574.0,34573.0,6.26535319]
["bitfinex-derivatives","BTCF0:USTF0",1625689034049,0.003,34574.0,34573.0,6.55036319]
["bitfinex-derivatives","BTCF0:USTF0",1625689034200,0.003,34574.0,34573.0,6.55513072]
["bitfinex-derivatives","BTCF0:USTF0",1625689034803,0.003,34574.0,34573.0,7.0362816]
["bitfinex-derivatives","BTCF0:USTF0",1625689037280,0.003,34574.0,34573.0,6.7512716]
["bitfinex-derivatives","BTCF0:USTF0",1625689038331,0.001,34576.0,34573.0,6.7512716]
["bitfinex-derivatives","BTCF0:USTF0",1625689038631,0.001,34576.0,34575.0,4.73690888]
["bitfinex-derivatives","BTCF0:USTF0",1625689038930,0.001,34576.0,34575.0,4.97748432]
["bitfinex-derivatives","BTCF0:USTF0",1625689039086,0.001,34576.0,34575.0,4.98225174]
["bitfinex-derivatives","BTCF0:USTF0",1625689039533,0.001,34576.0,34575.0,6.50500502]
["bitfinex-derivatives","BTCF0:USTF0",1625689040361,0.001,34576.0,34575.0,4.98225174]
["bitfinex-derivatives","BTCF0:USTF0",1625689041043,0.001,34576.0,34575.0,6.50459018]
["bitfinex-derivatives","BTCF0:USTF0",1625689043517,0.001,34576.0,34575.0,4.98225174]
["bitfinex-derivatives","BTCF0:USTF0",1625689045995,0.001,34576.0,34575.0,6.50500758]
["bitfinex-derivatives","BTCF0:USTF0",1625689046148,0.001,34576.0,34575.0,6.79850758]
["bitfinex-derivatives","BTCF0:USTF0",1625689047354,0.001,34578.0,34575.0,6.79850758]
["bitfinex-derivatives","BTCF0:USTF0",1625689047656,0.001,34578.0,34577.0,1.85845453]
["bitfinex-derivatives","BTCF0:USTF0",1625689047807,0.001,34578.0,34577.0,4.73061152]
["bitfinex-derivatives","BTCF0:USTF0",1625689048100,0.001,34578.0,34577.0,4.73537765]
["bitfinex-derivatives","BTCF0:USTF0",1625689048401,0.001,34578.0,34577.0,6.25537844]
["bitfinex-derivatives","BTCF0:USTF0",1625689048924,0.001,34578.0,34577.0,6.49595388]
["bitfinex-derivatives","BTCF0:USTF0",1625689056282,0.001,34580.0,34577.0,6.49595388]
["bitfinex-derivatives","BTCF0:USTF0",1625689056582,0.001,34580.0,34579.0,6.25364338]
["bitfinex-derivatives","BTCF0:USTF0",1625689057031,0.001,34580.0,34579.0,6.49898748]
["bitfinex-derivatives","BTCF0:USTF0",1625689064539,0.3233,34580.0,34579.0,6.49898748]
["bitfinex-derivatives","BTCF0:USTF0",1625689064989,0.3233,34580.0,34579.0,11.16548748]
["bitfinex-derivatives","BTCF0:USTF0",1625689069420,0.3223,34580.0,34579.0,11.16548748]
["bitfinex-derivatives","BTCF0:USTF0",1625689069572,0.001,34582.0,34579.0,11.16548748]
["bitfinex-derivatives","BTCF0:USTF0",1625689069873,0.001,34582.0,34581.0,4.73383447]
["bitfinex-derivatives","BTCF0:USTF0",1625689070473,0.01448338,34582.0,34581.0,4.73860341]
["bitfinex-derivatives","BTCF0:USTF0",1625689070777,0.01448338,34582.0,34581.0,3.38607928]
["bitfinex-derivatives","BTCF0:USTF0",1625689070998,0.01448338,34582.0,34581.0,3.62665472]
["bitfinex-derivatives","BTCF0:USTF0",1625689072653,0.01448338,34582.0,34581.0,2.4431961]
["bitfinex-derivatives","BTCF0:USTF0",1625689072957,0.52289334,34582.0,34581.0,2.4431961]
["bitfinex-derivatives","BTCF0:USTF0",1625689073405,0.5226963,34582.0,34581.0,2.4431961]
["bitfinex-derivatives","BTCF0:USTF0",1625689073553,0.5226963,34582.0,34581.0,2.43842716]
["bitfinex-derivatives","BTCF0:USTF0",1625689073708,1.20012267,34582.0,34581.0,1.42403406]
["bitfinex-derivatives","BTCF0:USTF0",1625689074003,2.21609685,34582.0,34581.0,1.42403406]
["bitfinex-derivatives","BTCF0:USTF0",1625689074305,2.21609685,34582.0,34581.0,0.74777199]
["bitfinex-derivatives","BTCF0:USTF0",1625689074608,2.21609685,34582.0,34580.0,0.67762677]
["bitfinex-derivatives","BTCF0:USTF0",1625689074609,2.21609685,34582.0,34579.0,1.25701256]
["bitfinex-derivatives","BTCF0:USTF0",1625689074767,0.24676338,34582.0,34581.0,0.33887018]
["bitfinex-derivatives","BTCF0:USTF0",1625689074903,0.23328,34582.0,34577.0,1.42661666]
["bitfinex-derivatives","BTCF0:USTF0",1625689075054,0.48115088,34578.0,34577.0,1.42661666]
["bitfinex-derivatives","BTCF0:USTF0",1625689075204,0.65020234,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689075505,0.49463668,34578.0,34577.0,0.2453457]
["bitfinex-derivatives","BTCF0:USTF0",1625689075804,0.49463668,34578.0,34577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689078356,0.49463668,34578.0,34577.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625689078734,1.6763046,34578.0,34577.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625689079035,0.49463668,34578.0,34577.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625689079482,1.67694795,34578.0,34577.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625689081207,1.67694795,34578.0,34577.0,0.41114302]
["bitfinex-derivatives","BTCF0:USTF0",1625689082186,1.67694795,34578.0,34577.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625689083386,1.67694795,34578.0,34577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689083536,1.67694795,34578.0,34573.0,1.18682084]
["bitfinex-derivatives","BTCF0:USTF0",1625689083849,1.18171321,34577.0,34573.0,1.18682084]
["bitfinex-derivatives","BTCF0:USTF0",1625689085205,0.24057544,34574.0,34573.0,1.18682084]
["bitfinex-derivatives","BTCF0:USTF0",1625689085640,0.51126544,34574.0,34573.0,1.18682084]
["bitfinex-derivatives","BTCF0:USTF0",1625689088570,0.51126544,34574.0,34569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689088571,0.51126544,34574.0,34572.0,1.187665]
["bitfinex-derivatives","BTCF0:USTF0",1625689089322,0.24057544,34573.0,34572.0,1.187665]
["bitfinex-derivatives","BTCF0:USTF0",1625689090533,0.24057544,34573.0,34572.0,0.685865]
["bitfinex-derivatives","BTCF0:USTF0",1625689090684,0.24057544,34573.0,34569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689090685,0.24057544,34573.0,34569.0,1.35839068]
["bitfinex-derivatives","BTCF0:USTF0",1625689090974,0.24057544,34573.0,34569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689091424,0.48115088,34570.0,34569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689096306,0.48115088,34570.0,34565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689096765,1.82634939,34570.0,34565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689096908,1.82634939,34570.0,34559.0,1.35525731]
["bitfinex-derivatives","BTCF0:USTF0",1625689097360,0.72172632,34560.0,34555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625689097510,0.93790632,34560.0,34555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625689098786,4.0542,34557.0,34555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625689101414,0.24057544,34556.0,34555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625689101868,0.24057544,34556.0,34555.0,0.00777373]
["bitfinex-derivatives","BTCF0:USTF0",1625689102174,0.24057544,34556.0,34555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625689102465,0.24057544,34556.0,34555.0,0.00777381]
["bitfinex-derivatives","BTCF0:USTF0",1625689102765,0.24057544,34556.0,34555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625689103741,0.24057544,34556.0,34555.0,0.00777372]
["bitfinex-derivatives","BTCF0:USTF0",1625689104791,0.24057544,34556.0,34555.0,3.90297372]
["bitfinex-derivatives","BTCF0:USTF0",1625689105091,0.24057544,34556.0,34555.0,4.91734583]
["bitfinex-derivatives","BTCF0:USTF0",1625689105316,0.24057544,34556.0,34555.0,4.91434583]
["bitfinex-derivatives","BTCF0:USTF0",1625689107945,0.001,34558.0,34555.0,4.91434583]
["bitfinex-derivatives","BTCF0:USTF0",1625689108097,0.001,34558.0,34556.0,1.01376645]
["bitfinex-derivatives","BTCF0:USTF0",1625689108246,0.001,34558.0,34556.0,1.01854024]
["bitfinex-derivatives","BTCF0:USTF0",1625689108546,0.001,34558.0,34556.0,1.01376645]
["bitfinex-derivatives","BTCF0:USTF0",1625689109449,0.48115088,34557.0,34556.0,1.01376645]
["bitfinex-derivatives","BTCF0:USTF0",1625689109605,5.20555088,34557.0,34556.0,1.01376645]
["bitfinex-derivatives","BTCF0:USTF0",1625689109903,5.20555088,34557.0,34556.0,1.01853781]
["bitfinex-derivatives","BTCF0:USTF0",1625689116367,5.20555088,34557.0,34556.0,2.20092848]
["bitfinex-derivatives","BTCF0:USTF0",1625689118010,5.20555088,34557.0,34556.0,3.55229996]
["bitfinex-derivatives","BTCF0:USTF0",1625689120411,4.7244,34557.0,34556.0,3.55229996]
["bitfinex-derivatives","BTCF0:USTF0",1625689121625,4.96497544,34557.0,34556.0,3.7928754]
["bitfinex-derivatives","BTCF0:USTF0",1625689122214,0.24057544,34557.0,34556.0,3.7928754]
["bitfinex-derivatives","BTCF0:USTF0",1625689125821,0.24057544,34557.0,34556.0,5.31557354]
["bitfinex-derivatives","BTCF0:USTF0",1625689134838,0.24057544,34557.0,34556.0,5.99436886]
["bitfinex-derivatives","BTCF0:USTF0",1625689135901,0.24057544,34557.0,34556.0,6.26255886]
["bitfinex-derivatives","BTCF0:USTF0",1625689137846,0.24057544,34557.0,34556.0,5.99436886]
["bitfinex-derivatives","BTCF0:USTF0",1625689138896,0.24057544,34557.0,34556.0,9.66036886]
["bitfinex-derivatives","BTCF0:USTF0",1625689140400,0.24057544,34557.0,34556.0,11.35942073]
["bitfinex-derivatives","BTCF0:USTF0",1625689146327,0.24057544,34557.0,34556.0,15.97192073]
["bitfinex-derivatives","BTCF0:USTF0",1625689149711,3.79257544,34557.0,34556.0,15.97192073]
["bitfinex-derivatives","BTCF0:USTF0",1625689150772,0.24057544,34557.0,34556.0,15.97192073]
["bitfinex-derivatives","BTCF0:USTF0",1625689153242,0.24057544,34557.0,34556.0,22.09242073]
["bitfinex-derivatives","BTCF0:USTF0",1625689154971,0.24057544,34557.0,34556.0,27.01722073]
["bitfinex-derivatives","BTCF0:USTF0",1625689155352,0.24057544,34557.0,34556.0,22.09242073]
["bitfinex-derivatives","BTCF0:USTF0",1625689155874,0.24057544,34557.0,34556.0,28.59562073]
["bitfinex-derivatives","BTCF0:USTF0",1625689156020,0.24057544,34557.0,34556.0,22.09242073]
["bitfinex-derivatives","BTCF0:USTF0",1625689156473,0.24057544,34557.0,34556.0,28.59602073]
["bitfinex-derivatives","BTCF0:USTF0",1625689164729,0.24057544,34557.0,34556.0,29.10653235]
["bitfinex-derivatives","BTCF0:USTF0",1625689176296,4.88516,34558.0,34556.0,28.86595691]
["bitfinex-derivatives","BTCF0:USTF0",1625689176448,4.6329,34558.0,34556.0,22.36235691]
["bitfinex-derivatives","BTCF0:USTF0",1625689176598,4.6329,34558.0,34557.0,8.00497593]
["bitfinex-derivatives","BTCF0:USTF0",1625689176747,4.6329,34558.0,34557.0,8.00974459]
["bitfinex-derivatives","BTCF0:USTF0",1625689176898,4.87347544,34558.0,34557.0,8.25032003]
["bitfinex-derivatives","BTCF0:USTF0",1625689177048,4.87347544,34558.0,34557.0,12.44132003]
["bitfinex-derivatives","BTCF0:USTF0",1625689178700,4.6329,34558.0,34557.0,12.20074459]
["bitfinex-derivatives","BTCF0:USTF0",1625689179311,4.87347544,34558.0,34557.0,12.44132003]
["bitfinex-derivatives","BTCF0:USTF0",1625689181404,4.6329,34558.0,34557.0,12.20074459]
["bitfinex-derivatives","BTCF0:USTF0",1625689181854,4.87347544,34558.0,34557.0,12.44132003]
["bitfinex-derivatives","BTCF0:USTF0",1625689184180,4.95860794,34558.0,34557.0,12.44132003]
["bitfinex-derivatives","BTCF0:USTF0",1625689187570,4.95860794,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689188767,9.34510794,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689190416,9.25997544,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689191548,9.34522597,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689206336,0.32582597,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689206634,0.24057544,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689206933,0.32584405,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689207758,0.24057544,34558.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689219029,0.08622828,34560.0,34557.0,16.69402003]
["bitfinex-derivatives","BTCF0:USTF0",1625689219182,0.001,34560.0,34557.0,18.73865175]
["bitfinex-derivatives","BTCF0:USTF0",1625689219347,0.001,34560.0,34558.0,0.00476707]
["bitfinex-derivatives","BTCF0:USTF0",1625689219481,0.001,34560.0,34559.0,8.00814238]
["bitfinex-derivatives","BTCF0:USTF0",1625689219932,0.001,34560.0,34559.0,8.01290936]
["bitfinex-derivatives","BTCF0:USTF0",1625689220383,0.08732996,34565.0,34559.0,10.05673541]
["bitfinex-derivatives","BTCF0:USTF0",1625689220691,0.08732996,34565.0,34557.0,8.68427544]
["bitfinex-derivatives","BTCF0:USTF0",1625689220692,0.002,34565.0,34564.0,8.48010997]
["bitfinex-derivatives","BTCF0:USTF0",1625689220832,0.002,34565.0,34564.0,8.72698997]
["bitfinex-derivatives","BTCF0:USTF0",1625689220981,0.002,34565.0,34564.0,8.73175624]
["bitfinex-derivatives","BTCF0:USTF0",1625689225339,0.08624504,34567.0,34564.0,8.73175624]
["bitfinex-derivatives","BTCF0:USTF0",1625689225492,0.08624504,34567.0,34566.0,6.29087394]
["bitfinex-derivatives","BTCF0:USTF0",1625689225942,0.001,34567.0,34566.0,6.29564252]
["bitfinex-derivatives","BTCF0:USTF0",1625689237351,0.9556,34569.0,34566.0,6.29564252]
["bitfinex-derivatives","BTCF0:USTF0",1625689237650,0.9556,34569.0,34568.0,6.2465951]
["bitfinex-derivatives","BTCF0:USTF0",1625689237955,0.9556,34569.0,34568.0,6.25136116]
["bitfinex-derivatives","BTCF0:USTF0",1625689238704,0.9556,34569.0,34568.0,6.4919366]
["bitfinex-derivatives","BTCF0:USTF0",1625689245175,0.9556,34569.0,34568.0,6.48717054]
["bitfinex-derivatives","BTCF0:USTF0",1625689245327,0.9556,34569.0,34568.0,6.49193639]
["bitfinex-derivatives","BTCF0:USTF0",1625689246310,0.9546,34569.0,34568.0,6.49193639]
["bitfinex-derivatives","BTCF0:USTF0",1625689251486,0.9546,34569.0,34568.0,10.25753639]
["bitfinex-derivatives","BTCF0:USTF0",1625689255168,0.96808891,34569.0,34568.0,10.25753639]
["bitfinex-derivatives","BTCF0:USTF0",1625689255468,0.9546,34569.0,34568.0,10.25753639]
["bitfinex-derivatives","BTCF0:USTF0",1625689255768,0.96808901,34569.0,34568.0,10.25753639]
["bitfinex-derivatives","BTCF0:USTF0",1625689256370,0.96808901,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689258474,0.96808901,34569.0,34568.0,10.25968271]
["bitfinex-derivatives","BTCF0:USTF0",1625689259371,0.96808901,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689259823,0.96808901,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689260874,0.9546,34569.0,34568.0,10.55271232]
["bitfinex-derivatives","BTCF0:USTF0",1625689264778,0.9546,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689268615,4.5881,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689268919,4.60158897,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689269368,4.90895897,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689269512,4.89547,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689269664,5.15064193,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689269814,5.16412972,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689269966,5.50411501,34569.0,34568.0,10.25999232]
["bitfinex-derivatives","BTCF0:USTF0",1625689270113,5.50411501,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689270114,5.24894308,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689270414,5.41902222,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689270564,5.75884389,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689271100,5.75884389,34569.0,34568.0,10.25972846]
["bitfinex-derivatives","BTCF0:USTF0",1625689271540,5.75884389,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689271764,5.4188586,34569.0,34568.0,8.73809434]
["bitfinex-derivatives","BTCF0:USTF0",1625689272066,5.4188586,34569.0,34568.0,10.26036743]
["bitfinex-derivatives","BTCF0:USTF0",1625689273193,6.09906087,34569.0,34568.0,10.26036743]
["bitfinex-derivatives","BTCF0:USTF0",1625689276718,6.09906087,34569.0,34568.0,13.89126743]
["bitfinex-derivatives","BTCF0:USTF0",1625689277172,6.09906087,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689277923,7.12013342,34569.0,34568.0,21.71386743]
["bitfinex-derivatives","BTCF0:USTF0",1625689278972,7.12013342,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689279723,11.92303342,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689281680,16.36703342,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689282200,20.83893342,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689282350,16.36703342,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689286480,16.36703342,34569.0,34568.0,22.60516743]
["bitfinex-derivatives","BTCF0:USTF0",1625689286632,16.36703342,34569.0,34568.0,17.52216743]
["bitfinex-derivatives","BTCF0:USTF0",1625689290014,16.36703342,34569.0,34568.0,15.99989434]
["bitfinex-derivatives","BTCF0:USTF0",1625689290015,17.5585768,34569.0,34568.0,15.99989434]
["bitfinex-derivatives","BTCF0:USTF0",1625689291444,17.5585768,34569.0,34568.0,15.7593189]
["bitfinex-derivatives","BTCF0:USTF0",1625689292048,17.79915224,34569.0,34568.0,15.99989434]
["bitfinex-derivatives","BTCF0:USTF0",1625689293848,17.5585768,34569.0,34568.0,15.7593189]
["bitfinex-derivatives","BTCF0:USTF0",1625689294453,17.79915224,34569.0,34568.0,15.99989434]
["bitfinex-derivatives","BTCF0:USTF0",1625689299475,17.79915224,34569.0,34568.0,4.7319189]
["bitfinex-derivatives","BTCF0:USTF0",1625689299868,19.16036553,34569.0,34568.0,4.7319189]
["bitfinex-derivatives","BTCF0:USTF0",1625689300003,19.16036553,34569.0,34568.0,3.38130374]
["bitfinex-derivatives","BTCF0:USTF0",1625689300300,19.16036553,34569.0,34568.0,2.19951548]
["bitfinex-derivatives","BTCF0:USTF0",1625689301659,19.16036553,34569.0,34568.0,2.19474963]
["bitfinex-derivatives","BTCF0:USTF0",1625689302557,20.69157425,34569.0,34568.0,1.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1625689303153,20.69157425,34569.0,34568.0,2.19408075]
["bitfinex-derivatives","BTCF0:USTF0",1625689303528,19.16036553,34569.0,34568.0,2.19408075]
["bitfinex-derivatives","BTCF0:USTF0",1625689303680,20.6916283,34569.0,34568.0,1.18178826]
["bitfinex-derivatives","BTCF0:USTF0",1625689303979,20.6916283,34569.0,34568.0,0.50648068]
["bitfinex-derivatives","BTCF0:USTF0",1625689305107,20.6916283,34569.0,34568.0,0.42238068]
["bitfinex-derivatives","BTCF0:USTF0",1625689305554,20.6916283,34569.0,34568.0,0.50616908]
["bitfinex-derivatives","BTCF0:USTF0",1625689305779,20.6916283,34569.0,34568.0,0.59050761]
["bitfinex-derivatives","BTCF0:USTF0",1625689306230,20.6916283,34569.0,34568.0,0.33744605]
["bitfinex-derivatives","BTCF0:USTF0",1625689306682,20.6916283,34569.0,34568.0,0.50587135]
["bitfinex-derivatives","BTCF0:USTF0",1625689307663,20.6916283,34569.0,34568.0,0.08419434]
["bitfinex-derivatives","BTCF0:USTF0",1625689308644,20.6916283,34569.0,34567.0,0.08421302]
["bitfinex-derivatives","BTCF0:USTF0",1625689308858,5.79231078,34568.0,34566.0,0.58946146]
["bitfinex-derivatives","BTCF0:USTF0",1625689309006,4.9973,34567.0,34566.0,0.58946146]
["bitfinex-derivatives","BTCF0:USTF0",1625689309156,9.25999584,34567.0,34566.0,0.58946146]
["bitfinex-derivatives","BTCF0:USTF0",1625689309606,10.78967582,34567.0,34566.0,0.08418334]
["bitfinex-derivatives","BTCF0:USTF0",1625689309757,10.78967582,34567.0,34565.0,0.25259851]
["bitfinex-derivatives","BTCF0:USTF0",1625689310056,4.24831504,34566.0,34565.0,0.25259851]
["bitfinex-derivatives","BTCF0:USTF0",1625689310208,4.26180462,34566.0,34565.0,0.25259851]
["bitfinex-derivatives","BTCF0:USTF0",1625689310656,4.50238006,34566.0,34565.0,0.25259851]
["bitfinex-derivatives","BTCF0:USTF0",1625689310806,6.03175346,34566.0,34564.0,0.5903139]
["bitfinex-derivatives","BTCF0:USTF0",1625689310956,4.24747445,34565.0,34564.0,0.5903139]
["bitfinex-derivatives","BTCF0:USTF0",1625689311181,4.24747445,34565.0,34564.0,0.25356217]
["bitfinex-derivatives","BTCF0:USTF0",1625689311332,4.26096436,34565.0,34564.0,0.25356217]
["bitfinex-derivatives","BTCF0:USTF0",1625689311631,4.26096436,34565.0,34564.0,0.58989195]
["bitfinex-derivatives","BTCF0:USTF0",1625689311858,9.32366436,34565.0,34564.0,0.25356217]
["bitfinex-derivatives","BTCF0:USTF0",1625689312308,9.32366436,34565.0,34564.0,0.08518739]
["bitfinex-derivatives","BTCF0:USTF0",1625689312763,9.32366436,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689312983,9.32366436,34565.0,34564.0,0.0850199]
["bitfinex-derivatives","BTCF0:USTF0",1625689313208,9.32366436,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689313740,9.32366436,34565.0,34564.0,0.08503502]
["bitfinex-derivatives","BTCF0:USTF0",1625689314409,9.32366436,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689316660,9.32366436,34565.0,34564.0,0.08504227]
["bitfinex-derivatives","BTCF0:USTF0",1625689316810,9.32366436,34565.0,34564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689317037,9.32366436,34565.0,34564.0,0.0850276]
["bitfinex-derivatives","BTCF0:USTF0",1625689317485,9.32366436,34565.0,34564.0,0.58970494]
["bitfinex-derivatives","BTCF0:USTF0",1625689317786,9.32366436,34565.0,34564.0,0.25325338]
["bitfinex-derivatives","BTCF0:USTF0",1625689318013,9.32366436,34565.0,34564.0,0.58970308]
["bitfinex-derivatives","BTCF0:USTF0",1625689318311,9.32366436,34565.0,34564.0,0.58870308]
["bitfinex-derivatives","BTCF0:USTF0",1625689321016,9.32366436,34565.0,34564.0,0.25225338]
["bitfinex-derivatives","BTCF0:USTF0",1625689321164,9.32366436,34565.0,34564.0,0.0840276]
["bitfinex-derivatives","BTCF0:USTF0",1625689321463,9.32366436,34565.0,34563.0,0.08410556]
["bitfinex-derivatives","BTCF0:USTF0",1625689321620,4.24346077,34564.0,34563.0,0.08410556]
["bitfinex-derivatives","BTCF0:USTF0",1625689321764,4.2569508,34564.0,34563.0,0.08410556]
["bitfinex-derivatives","BTCF0:USTF0",1625689322063,4.2569508,34564.0,34563.0,0.25224805]
["bitfinex-derivatives","BTCF0:USTF0",1625689322290,4.2569508,34564.0,34563.0,0.08410556]
["bitfinex-derivatives","BTCF0:USTF0",1625689322739,4.49752624,34564.0,34563.0,0.08410556]
["bitfinex-derivatives","BTCF0:USTF0",1625689322965,4.49752624,34564.0,34562.0,0.58868653]
["bitfinex-derivatives","BTCF0:USTF0",1625689323267,2.8854872,34563.0,34562.0,0.58868653]
["bitfinex-derivatives","BTCF0:USTF0",1625689323416,2.89897751,34563.0,34562.0,0.58868653]
["bitfinex-derivatives","BTCF0:USTF0",1625689323641,2.89897751,34563.0,34562.0,0.50460196]
["bitfinex-derivatives","BTCF0:USTF0",1625689323790,7.41707751,34563.0,34562.0,0.50460196]
["bitfinex-derivatives","BTCF0:USTF0",1625689323943,7.41707751,34563.0,34562.0,0.33642225]
["bitfinex-derivatives","BTCF0:USTF0",1625689324166,7.41707751,34563.0,34562.0,0.50454188]
["bitfinex-derivatives","BTCF0:USTF0",1625689324317,11.57947751,34563.0,34562.0,5.30314188]
["bitfinex-derivatives","BTCF0:USTF0",1625689324467,11.57947751,34563.0,34562.0,5.13502225]
["bitfinex-derivatives","BTCF0:USTF0",1625689325070,10.39137565,34563.0,34562.0,5.47090345]
["bitfinex-derivatives","BTCF0:USTF0",1625689326418,10.39137565,34563.0,34562.0,5.4756763]
["bitfinex-derivatives","BTCF0:USTF0",1625689326569,15.17337565,34563.0,34562.0,11.17975212]
["bitfinex-derivatives","BTCF0:USTF0",1625689328523,19.38867565,34563.0,34562.0,14.75865212]
["bitfinex-derivatives","BTCF0:USTF0",1625689330402,15.17337565,34563.0,34562.0,14.75865212]
["bitfinex-derivatives","BTCF0:USTF0",1625689343245,15.17337565,34563.0,34562.0,15.93592197]
["bitfinex-derivatives","BTCF0:USTF0",1625689343546,15.17337565,34563.0,34562.0,19.76482197]
["bitfinex-derivatives","BTCF0:USTF0",1625689343706,15.17337565,34563.0,34562.0,15.93592197]
["bitfinex-derivatives","BTCF0:USTF0",1625689344073,15.17337565,34563.0,34562.0,14.75865212]
["bitfinex-derivatives","BTCF0:USTF0",1625689344375,15.17337565,34563.0,34562.0,15.93576483]
["bitfinex-derivatives","BTCF0:USTF0",1625689344673,15.17337565,34563.0,34562.0,14.75865212]
["bitfinex-derivatives","BTCF0:USTF0",1625689344824,15.17337565,34563.0,34562.0,15.93594365]
["bitfinex-derivatives","BTCF0:USTF0",1625689345050,16.36255298,34563.0,34562.0,14.75865212]
["bitfinex-derivatives","BTCF0:USTF0",1625689345726,16.36255298,34563.0,34562.0,15.93613428]
["bitfinex-derivatives","BTCF0:USTF0",1625689345964,15.17337565,34563.0,34562.0,15.93613428]
["bitfinex-derivatives","BTCF0:USTF0",1625689346326,1.71087565,34563.0,34562.0,15.93613428]
["bitfinex-derivatives","BTCF0:USTF0",1625689346492,2.90023767,34563.0,34562.0,15.93613428]
["bitfinex-derivatives","BTCF0:USTF0",1625689346633,2.90023767,34563.0,34562.0,16.24044428]
["bitfinex-derivatives","BTCF0:USTF0",1625689346777,1.71087565,34563.0,34562.0,16.24044428]
["bitfinex-derivatives","BTCF0:USTF0",1625689346930,1.71087565,34563.0,34562.0,16.48101972]
["bitfinex-derivatives","BTCF0:USTF0",1625689347156,1.71087565,34563.0,34562.0,17.82624172]
["bitfinex-derivatives","BTCF0:USTF0",1625689347685,0.69247839,34563.0,34562.0,17.82624172]
["bitfinex-derivatives","BTCF0:USTF0",1625689348056,0.69247839,34563.0,34562.0,4.75314172]
["bitfinex-derivatives","BTCF0:USTF0",1625689348208,0.69247839,34563.0,34562.0,4.44883172]
["bitfinex-derivatives","BTCF0:USTF0",1625689348959,1.7123762,34563.0,34562.0,4.44883172]
["bitfinex-derivatives","BTCF0:USTF0",1625689349258,5.4625762,34563.0,34562.0,4.44883172]
["bitfinex-derivatives","BTCF0:USTF0",1625689350461,6.65253084,34563.0,34562.0,3.10360972]
["bitfinex-derivatives","BTCF0:USTF0",1625689350764,6.65253084,34563.0,34562.0,2.86303428]
["bitfinex-derivatives","BTCF0:USTF0",1625689350911,8.01265224,34563.0,34562.0,2.86303428]
["bitfinex-derivatives","BTCF0:USTF0",1625689352113,8.01265224,34563.0,34562.0,1.68555212]
["bitfinex-derivatives","BTCF0:USTF0",1625689352266,8.01265224,34563.0,34562.0,2.86656509]
["bitfinex-derivatives","BTCF0:USTF0",1625689352563,8.01265224,34563.0,34562.0,1.68555212]
["bitfinex-derivatives","BTCF0:USTF0",1625689352864,8.01265224,34563.0,34562.0,2.86677383]
["bitfinex-derivatives","BTCF0:USTF0",1625689355716,8.01265224,34563.0,34562.0,1.68555212]
["bitfinex-derivatives","BTCF0:USTF0",1625689356848,8.01265224,34563.0,34562.0,2.86615851]
["bitfinex-derivatives","BTCF0:USTF0",1625689357069,8.01265224,34563.0,34562.0,1.68555212]
["bitfinex-derivatives","BTCF0:USTF0",1625689357297,8.01265224,34563.0,34562.0,2.86607346]
["bitfinex-derivatives","BTCF0:USTF0",1625689357595,8.01265224,34563.0,34562.0,1.68555212]
["bitfinex-derivatives","BTCF0:USTF0",1625689357896,8.01265224,34563.0,34562.0,2.86663601]
["bitfinex-derivatives","BTCF0:USTF0",1625689358350,8.01265224,34563.0,34562.0,1.68555212]
["bitfinex-derivatives","BTCF0:USTF0",1625689358500,8.01265224,34563.0,34562.0,1.68077927]
["bitfinex-derivatives","BTCF0:USTF0",1625689358501,9.5443904,34563.0,34562.0,1.68077927]
["bitfinex-derivatives","BTCF0:USTF0",1625689358799,9.5443904,34563.0,34562.0,0.67230345]
["bitfinex-derivatives","BTCF0:USTF0",1625689359099,10.07848307,34563.0,34562.0,0.17220345]
["bitfinex-derivatives","BTCF0:USTF0",1625689359399,9.57848307,34563.0,34562.0,0.17220345]
["bitfinex-derivatives","BTCF0:USTF0",1625689359548,11.28114196,34563.0,34561.0,0.08456457]
["bitfinex-derivatives","BTCF0:USTF0",1625689359699,5.1081444,34562.0,34560.0,0.59197106]
["bitfinex-derivatives","BTCF0:USTF0",1625689359928,6.00044187,34563.0,34561.0,0.25377634]
["bitfinex-derivatives","BTCF0:USTF0",1625689360075,5.95285889,34563.0,34561.0,0.25377634]
["bitfinex-derivatives","BTCF0:USTF0",1625689360225,5.10774626,34562.0,34561.0,0.25377634]
["bitfinex-derivatives","BTCF0:USTF0",1625689360375,5.12123998,34562.0,34561.0,0.25377634]
["bitfinex-derivatives","BTCF0:USTF0",1625689360907,5.12123998,34562.0,34561.0,0.08459211]
["bitfinex-derivatives","BTCF0:USTF0",1625689361054,5.36181542,34562.0,34561.0,0.25369227]
["bitfinex-derivatives","BTCF0:USTF0",1625689361352,5.36181542,34562.0,34561.0,0.08459211]
["bitfinex-derivatives","BTCF0:USTF0",1625689361503,5.36181542,34562.0,34560.0,0.59184089]
["bitfinex-derivatives","BTCF0:USTF0",1625689361804,5.10646079,34561.0,34560.0,0.59184089]
["bitfinex-derivatives","BTCF0:USTF0",1625689361954,5.11995471,34561.0,34560.0,0.59184089]
["bitfinex-derivatives","BTCF0:USTF0",1625689362103,5.11995471,34561.0,34560.0,0.50730964]
["bitfinex-derivatives","BTCF0:USTF0",1625689362267,5.11995471,34561.0,34560.0,0.59182302]
["bitfinex-derivatives","BTCF0:USTF0",1625689362481,5.11995471,34561.0,34560.0,0.25356475]
["bitfinex-derivatives","BTCF0:USTF0",1625689362703,9.64585471,34561.0,34560.0,0.25356475]
["bitfinex-derivatives","BTCF0:USTF0",1625689363004,9.88643015,34561.0,34560.0,0.08451338]
["bitfinex-derivatives","BTCF0:USTF0",1625689363155,9.88643015,34561.0,34559.0,0.59171752]
["bitfinex-derivatives","BTCF0:USTF0",1625689363305,5.36053015,34561.0,34559.0,0.59171752]
["bitfinex-derivatives","BTCF0:USTF0",1625689363454,5.11794828,34560.0,34559.0,0.59171752]
["bitfinex-derivatives","BTCF0:USTF0",1625689363905,5.11794828,34560.0,34559.0,0.50718833]
["bitfinex-derivatives","BTCF0:USTF0",1625689367075,5.11794828,34560.0,34559.0,0.59165395]
["bitfinex-derivatives","BTCF0:USTF0",1625689367364,5.11794828,34560.0,34559.0,0.08446562]
["bitfinex-derivatives","BTCF0:USTF0",1625689367965,5.11794828,34560.0,34558.0,0.59138441]
["bitfinex-derivatives","BTCF0:USTF0",1625689368189,5.10214548,34559.0,34558.0,0.59138441]
["bitfinex-derivatives","BTCF0:USTF0",1625689368340,5.11563988,34559.0,34558.0,0.59138441]
["bitfinex-derivatives","BTCF0:USTF0",1625689369089,5.35621532,34559.0,34558.0,0.59138441]
["bitfinex-derivatives","BTCF0:USTF0",1625689369615,5.35621532,34559.0,34558.0,0.33791885]
["bitfinex-derivatives","BTCF0:USTF0",1625689369915,3.82560569,34559.0,34557.0,1.01297475]
["bitfinex-derivatives","BTCF0:USTF0",1625689370064,2.55052519,34558.0,34557.0,1.01297475]
["bitfinex-derivatives","BTCF0:USTF0",1625689370217,8.23433927,34558.0,34557.0,1.01297475]
["bitfinex-derivatives","BTCF0:USTF0",1625689370376,8.24782966,34558.0,34557.0,1.01297475]
["bitfinex-derivatives","BTCF0:USTF0",1625689371115,8.4884051,34558.0,34557.0,1.01297475]
["bitfinex-derivatives","BTCF0:USTF0",1625689371266,8.4884051,34558.0,34556.0,1.01304776]
["bitfinex-derivatives","BTCF0:USTF0",1625689371426,3.57047627,34557.0,34556.0,1.01304776]
["bitfinex-derivatives","BTCF0:USTF0",1625689371791,3.5839668,34557.0,34556.0,1.01304776]
["bitfinex-derivatives","BTCF0:USTF0",1625689371940,7.5731668,34557.0,34556.0,1.01304776]
["bitfinex-derivatives","BTCF0:USTF0",1625689374276,7.5731668,34557.0,34555.0,1.01417518]
["bitfinex-derivatives","BTCF0:USTF0",1625689374419,3.56983477,34556.0,34555.0,1.01417518]
["bitfinex-derivatives","BTCF0:USTF0",1625689374720,3.58332574,34556.0,34555.0,1.01417518]
["bitfinex-derivatives","BTCF0:USTF0",1625689375019,3.58332574,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689375020,1.35986979,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689375169,7.50264131,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689376595,7.50264131,34556.0,34555.0,0.33885788]
["bitfinex-derivatives","BTCF0:USTF0",1625689376746,7.50264131,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689377196,7.50264131,34556.0,34555.0,0.33877799]
["bitfinex-derivatives","BTCF0:USTF0",1625689377498,7.50264131,34556.0,34555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689378099,12.03734131,34556.0,34555.0,1.01377255]
["bitfinex-derivatives","BTCF0:USTF0",1625689378248,12.03734131,34556.0,34555.0,1.01277255]
["bitfinex-derivatives","BTCF0:USTF0",1625689378548,10.67747152,34556.0,34555.0,1.01277255]
["bitfinex-derivatives","BTCF0:USTF0",1625689378848,12.03685784,34556.0,34555.0,1.01277255]
["bitfinex-derivatives","BTCF0:USTF0",1625689379073,12.03685784,34556.0,34554.0,1.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1625689379224,16.57155784,34556.0,34554.0,1.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1625689379373,16.57155784,34556.0,34553.0,1.18057285]
["bitfinex-derivatives","BTCF0:USTF0",1625689379374,3.58193556,34555.0,34552.0,1.01255092]
["bitfinex-derivatives","BTCF0:USTF0",1625689379524,2.20907951,34553.0,34552.0,1.01255092]
["bitfinex-derivatives","BTCF0:USTF0",1625689379975,2.22257099,34553.0,34552.0,1.01255092]
["bitfinex-derivatives","BTCF0:USTF0",1625689380274,2.20907951,34553.0,34552.0,1.01255092]
["bitfinex-derivatives","BTCF0:USTF0",1625689380577,1.01958823,34553.0,34552.0,2.19176795]
["bitfinex-derivatives","BTCF0:USTF0",1625689380725,1.01958823,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689381174,1.26016367,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689382012,0.24057544,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689382151,0.24057544,34553.0,34552.0,3.5434923]
["bitfinex-derivatives","BTCF0:USTF0",1625689382382,0.24057544,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689382678,0.24057544,34553.0,34552.0,3.54349731]
["bitfinex-derivatives","BTCF0:USTF0",1625689382828,0.24057544,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689383353,1.25996172,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689383961,1.2734528,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689384780,0.24057544,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689385079,1.27337509,34553.0,34552.0,2.19654105]
["bitfinex-derivatives","BTCF0:USTF0",1625689387332,0.25406634,34553.0,34552.0,2.19554105]
["bitfinex-derivatives","BTCF0:USTF0",1625689388386,1.27333305,34553.0,34552.0,2.19554105]
["bitfinex-derivatives","BTCF0:USTF0",1625689388685,1.27333305,34553.0,34552.0,6.50424105]
["bitfinex-derivatives","BTCF0:USTF0",1625689389133,0.25406634,34553.0,34552.0,6.50424105]
["bitfinex-derivatives","BTCF0:USTF0",1625689389436,0.25406634,34553.0,34552.0,7.85060698]
["bitfinex-derivatives","BTCF0:USTF0",1625689391013,0.25406634,34553.0,34552.0,6.50424105]
["bitfinex-derivatives","BTCF0:USTF0",1625689391314,0.25406634,34553.0,34552.0,7.85072463]
["bitfinex-derivatives","BTCF0:USTF0",1625689393492,0.25406634,34553.0,34552.0,3.54202463]
["bitfinex-derivatives","BTCF0:USTF0",1625689393648,0.25406634,34553.0,34552.0,2.19554105]
["bitfinex-derivatives","BTCF0:USTF0",1625689393794,0.50334634,34553.0,34552.0,2.19554105]
["bitfinex-derivatives","BTCF0:USTF0",1625689393947,1.52263147,34553.0,34552.0,1.01632402]
["bitfinex-derivatives","BTCF0:USTF0",1625689394094,2.71175105,34553.0,34552.0,1.01632402]
["bitfinex-derivatives","BTCF0:USTF0",1625689394244,6.76125105,34553.0,34552.0,1.01632402]
["bitfinex-derivatives","BTCF0:USTF0",1625689394769,11.41455105,34553.0,34552.0,1.01632402]
["bitfinex-derivatives","BTCF0:USTF0",1625689395296,11.92428242,34553.0,34552.0,1.52182144]
["bitfinex-derivatives","BTCF0:USTF0",1625689395445,16.57758242,34553.0,34552.0,1.52182144]
["bitfinex-derivatives","BTCF0:USTF0",1625689406565,3.22148242,34553.0,34552.0,1.52182144]
["bitfinex-derivatives","BTCF0:USTF0",1625689406717,1.07319977,34553.0,34552.0,1.79559144]
["bitfinex-derivatives","BTCF0:USTF0",1625689406865,0.50973137,34553.0,34552.0,2.97432563]
["bitfinex-derivatives","BTCF0:USTF0",1625689407166,0.50973137,34553.0,34552.0,8.0831108]
["bitfinex-derivatives","BTCF0:USTF0",1625689407319,0.50973137,34553.0,34552.0,8.56426168]
["bitfinex-derivatives","BTCF0:USTF0",1625689407622,0.08512549,34554.0,34552.0,10.077351]
["bitfinex-derivatives","BTCF0:USTF0",1625689407918,0.51107328,34555.0,34552.0,10.077351]
["bitfinex-derivatives","BTCF0:USTF0",1625689407919,0.2562054,34555.0,34553.0,3.36185775]
["bitfinex-derivatives","BTCF0:USTF0",1625689408065,0.08612434,34555.0,34554.0,1.84891105]
["bitfinex-derivatives","BTCF0:USTF0",1625689408226,0.08612434,34555.0,34554.0,1.85369912]
["bitfinex-derivatives","BTCF0:USTF0",1625689408370,0.08612434,34555.0,34554.0,3.36679016]
["bitfinex-derivatives","BTCF0:USTF0",1625689408516,0.25625184,34555.0,34554.0,3.36679016]
["bitfinex-derivatives","BTCF0:USTF0",1625689409044,0.85110295,34555.0,34554.0,1.85369912]
["bitfinex-derivatives","BTCF0:USTF0",1625689409196,4.91410295,34555.0,34554.0,1.85369912]
["bitfinex-derivatives","BTCF0:USTF0",1625689409342,4.57419767,34555.0,34554.0,1.85369912]
["bitfinex-derivatives","BTCF0:USTF0",1625689409493,4.31926909,34555.0,34554.0,3.36669224]
["bitfinex-derivatives","BTCF0:USTF0",1625689409717,4.14914659,34555.0,34554.0,3.36669224]
["bitfinex-derivatives","BTCF0:USTF0",1625689409866,0.08614659,34555.0,34554.0,7.12959224]
["bitfinex-derivatives","BTCF0:USTF0",1625689410331,0.25630884,34555.0,34554.0,7.12959224]
["bitfinex-derivatives","BTCF0:USTF0",1625689410471,0.001,34555.0,34554.0,7.12959224]
["bitfinex-derivatives","BTCF0:USTF0",1625689417377,0.08514017,34556.0,34554.0,7.12959224]
["bitfinex-derivatives","BTCF0:USTF0",1625689417679,0.08514017,34556.0,34555.0,3.36113615]
["bitfinex-derivatives","BTCF0:USTF0",1625689417836,0.59634368,34557.0,34555.0,3.36113615]
["bitfinex-derivatives","BTCF0:USTF0",1625689417987,0.59634368,34557.0,34556.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1625689418129,0.59634368,34557.0,34556.0,5.55382467]
["bitfinex-derivatives","BTCF0:USTF0",1625689418279,0.59634368,34557.0,34556.0,7.06598459]
["bitfinex-derivatives","BTCF0:USTF0",1625689419031,0.59634368,34557.0,34556.0,10.18032467]
["bitfinex-derivatives","BTCF0:USTF0",1625689419331,0.59634368,34557.0,34556.0,10.85229129]
["bitfinex-derivatives","BTCF0:USTF0",1625689419637,0.59634368,34557.0,34556.0,11.09286673]
["bitfinex-derivatives","BTCF0:USTF0",1625689422036,0.25626876,34557.0,34556.0,11.09286673]
["bitfinex-derivatives","BTCF0:USTF0",1625689422337,0.25626876,34557.0,34556.0,11.08808588]
["bitfinex-derivatives","BTCF0:USTF0",1625689422488,0.59621769,34557.0,34556.0,10.84751044]
["bitfinex-derivatives","BTCF0:USTF0",1625689422639,0.59621769,34557.0,34556.0,10.85225109]
["bitfinex-derivatives","BTCF0:USTF0",1625689422938,0.59621769,34557.0,34556.0,17.18731044]
["bitfinex-derivatives","BTCF0:USTF0",1625689423539,0.25626876,34557.0,34556.0,17.66846132]
["bitfinex-derivatives","BTCF0:USTF0",1625689423993,0.59618968,34557.0,34556.0,17.66846132]
["bitfinex-derivatives","BTCF0:USTF0",1625689424141,0.25626876,34557.0,34556.0,17.66846132]
["bitfinex-derivatives","BTCF0:USTF0",1625689425342,0.25626876,34557.0,34556.0,17.67320192]
["bitfinex-derivatives","BTCF0:USTF0",1625689425944,0.25626876,34557.0,34556.0,22.45360192]
["bitfinex-derivatives","BTCF0:USTF0",1625689426094,0.08614659,34557.0,34556.0,17.67320192]
["bitfinex-derivatives","BTCF0:USTF0",1625689426394,0.08514659,34557.0,34556.0,17.67320192]
["bitfinex-derivatives","BTCF0:USTF0",1625689426694,5.42059271,34558.0,34556.0,17.67320192]
["bitfinex-derivatives","BTCF0:USTF0",1625689426994,5.42059271,34558.0,34557.0,3.69341865]
["bitfinex-derivatives","BTCF0:USTF0",1625689427144,5.76044391,34558.0,34557.0,7.46151865]
["bitfinex-derivatives","BTCF0:USTF0",1625689427523,5.76044391,34558.0,34557.0,7.46625925]
["bitfinex-derivatives","BTCF0:USTF0",1625689427819,5.76044391,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689427969,5.42059271,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689428272,5.25056873,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689428646,5.16547544,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689429470,5.25055284,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689430225,5.67526458,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689432555,5.76033913,34558.0,34557.0,11.23435925]
["bitfinex-derivatives","BTCF0:USTF0",1625689433450,5.76033913,34558.0,34557.0,11.51597925]
["bitfinex-derivatives","BTCF0:USTF0",1625689433600,5.51976369,34558.0,34557.0,11.51597925]
["bitfinex-derivatives","BTCF0:USTF0",1625689434201,5.76033913,34558.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689434887,5.67526458,34558.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689435027,5.76033494,34558.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689435627,5.77389113,34558.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689436079,5.43408831,34558.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689436380,5.17995668,34558.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689436530,0.59481656,34559.0,34557.0,11.99713013]
["bitfinex-derivatives","BTCF0:USTF0",1625689436680,0.25503965,34559.0,34558.0,3.69506369]
["bitfinex-derivatives","BTCF0:USTF0",1625689436831,0.25503965,34559.0,34558.0,3.69981241]
["bitfinex-derivatives","BTCF0:USTF0",1625689436982,0.25503965,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689437132,0.25503965,34559.0,34558.0,9.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1625689437282,0.08506982,34559.0,34558.0,9.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1625689437432,0.09862552,34559.0,34558.0,9.12652093]
["bitfinex-derivatives","BTCF0:USTF0",1625689438041,0.09862552,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689438636,0.60837605,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689438788,4.37507605,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689442615,4.37507605,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689443891,4.29000623,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689444566,4.12003279,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689444801,4.62964967,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689445241,4.12003279,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689445542,4.29001804,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689445843,4.37509479,34559.0,34558.0,9.61982093]
["bitfinex-derivatives","BTCF0:USTF0",1625689448471,4.37509479,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689448622,4.29001804,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689448937,4.62968884,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689449074,4.28991175,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689449750,0.52321175,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689450200,0.60848251,34559.0,34558.0,4.70752093]
["bitfinex-derivatives","BTCF0:USTF0",1625689450348,0.60848251,34559.0,34558.0,9.60912093]
["bitfinex-derivatives","BTCF0:USTF0",1625689450499,0.26864564,34559.0,34558.0,9.60912093]
["bitfinex-derivatives","BTCF0:USTF0",1625689450800,0.09864229,34559.0,34558.0,9.60912093]
["bitfinex-derivatives","BTCF0:USTF0",1625689451477,0.0135557,34559.0,34558.0,9.60912093]
["bitfinex-derivatives","BTCF0:USTF0",1625689452235,0.59491871,34560.0,34558.0,9.60912093]
["bitfinex-derivatives","BTCF0:USTF0",1625689452380,3.718,34559.0,34558.0,4.90634872]
["bitfinex-derivatives","BTCF0:USTF0",1625689452681,3.73156038,34559.0,34558.0,9.62235674]
["bitfinex-derivatives","BTCF0:USTF0",1625689453356,3.73156038,34559.0,34558.0,14.03315674]
["bitfinex-derivatives","BTCF0:USTF0",1625689453508,3.718,34559.0,34558.0,14.03315674]
["bitfinex-derivatives","BTCF0:USTF0",1625689456287,3.80310972,34559.0,34558.0,14.03315674]
["bitfinex-derivatives","BTCF0:USTF0",1625689457411,3.80310972,34559.0,34558.0,15.54800025]
["bitfinex-derivatives","BTCF0:USTF0",1625689459063,3.97321531,34559.0,34558.0,15.54800025]
["bitfinex-derivatives","BTCF0:USTF0",1625689461692,3.718,34559.0,34558.0,10.83199223]
["bitfinex-derivatives","BTCF0:USTF0",1625689462150,4.31344373,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689462293,4.22828321,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689462894,4.3134691,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689463419,3.97333695,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689464174,4.31369647,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689465224,4.90965631,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689466126,0.51073416,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689466426,0.85127831,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689467331,1.19199715,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689467929,0.51073416,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689471384,0.85143294,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689471685,0.51073416,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689473488,0.85141679,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689476128,0.51110005,34559.0,34558.0,15.56411083]
["bitfinex-derivatives","BTCF0:USTF0",1625689479199,0.08528565,34560.0,34558.0,17.25136322]
["bitfinex-derivatives","BTCF0:USTF0",1625689479349,0.001,34561.0,34559.0,7.92194458]
["bitfinex-derivatives","BTCF0:USTF0",1625689479651,0.001,34561.0,34560.0,7.92463683]
["bitfinex-derivatives","BTCF0:USTF0",1625689481079,0.001,34561.0,34560.0,8.16521227]
["bitfinex-derivatives","BTCF0:USTF0",1625689483853,1.19080986,34570.0,34560.0,8.16521227]
["bitfinex-derivatives","BTCF0:USTF0",1625689484005,0.68052185,34568.0,34560.0,8.16521227]
["bitfinex-derivatives","BTCF0:USTF0",1625689484303,1.53496154,34576.0,34567.0,5.04592436]
["bitfinex-derivatives","BTCF0:USTF0",1625689484304,1.26118745,34572.0,34567.0,5.04592436]
["bitfinex-derivatives","BTCF0:USTF0",1625689484461,0.24057544,34572.0,34570.0,5.04490581]
["bitfinex-derivatives","BTCF0:USTF0",1625689484755,0.24057544,34572.0,34570.0,5.04965482]
["bitfinex-derivatives","BTCF0:USTF0",1625689485206,1.01998518,34574.0,34570.0,5.5308057]
["bitfinex-derivatives","BTCF0:USTF0",1625689486407,0.003,34573.0,34570.0,5.5308057]
["bitfinex-derivatives","BTCF0:USTF0",1625689486709,0.003,34573.0,34572.0,3.53003282]
["bitfinex-derivatives","BTCF0:USTF0",1625689487234,0.003,34573.0,34572.0,3.53478166]
["bitfinex-derivatives","BTCF0:USTF0",1625689489187,1.01948663,34575.0,34572.0,3.53478166]
["bitfinex-derivatives","BTCF0:USTF0",1625689489341,0.003,34573.0,34572.0,3.53478166]
["bitfinex-derivatives","BTCF0:USTF0",1625689490692,0.003,34573.0,34572.0,3.53003282]
["bitfinex-derivatives","BTCF0:USTF0",1625689494903,0.003,34573.0,34572.0,3.53478051]
["bitfinex-derivatives","BTCF0:USTF0",1625689495276,0.001,34575.0,34572.0,3.53478051]
["bitfinex-derivatives","BTCF0:USTF0",1625689495724,0.001,34575.0,34573.0,0.00474767]
["bitfinex-derivatives","BTCF0:USTF0",1625689496024,0.001,34575.0,34574.0,3.52068062]
["bitfinex-derivatives","BTCF0:USTF0",1625689496180,0.001,34575.0,34574.0,3.76530062]
["bitfinex-derivatives","BTCF0:USTF0",1625689497299,0.001,34575.0,34574.0,4.00587606]
["bitfinex-derivatives","BTCF0:USTF0",1625689498502,0.001,34575.0,34574.0,2.6646644]
["bitfinex-derivatives","BTCF0:USTF0",1625689498801,0.001,34575.0,34574.0,4.00540551]
["bitfinex-derivatives","BTCF0:USTF0",1625689499477,0.001,34575.0,34574.0,2.6646644]
["bitfinex-derivatives","BTCF0:USTF0",1625689499777,0.001,34575.0,34574.0,4.005135]
["bitfinex-derivatives","BTCF0:USTF0",1625689500226,0.001,34575.0,34574.0,2.6646644]
["bitfinex-derivatives","BTCF0:USTF0",1625689500380,3.4982,34575.0,34574.0,2.6646644]
["bitfinex-derivatives","BTCF0:USTF0",1625689500528,3.4982,34575.0,34574.0,4.00489433]
["bitfinex-derivatives","BTCF0:USTF0",1625689500678,3.4982,34575.0,34574.0,2.6646644]
["bitfinex-derivatives","BTCF0:USTF0",1625689501217,3.4982,34575.0,34574.0,2.4200444]
["bitfinex-derivatives","BTCF0:USTF0",1625689502630,3.4982,34575.0,34574.0,1.24648419]
["bitfinex-derivatives","BTCF0:USTF0",1625689502939,5.70278797,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689503080,4.51571518,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689503679,4.52926711,34575.0,34574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689504280,4.51571518,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689505559,4.52926717,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689506231,8.62906717,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689507283,8.62806717,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689507441,12.36616717,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689509384,12.36616717,34575.0,34574.0,3.6241]
["bitfinex-derivatives","BTCF0:USTF0",1625689509985,12.84731805,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689511639,16.42131805,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689511788,12.84731805,34575.0,34574.0,3.86467544]
["bitfinex-derivatives","BTCF0:USTF0",1625689513369,12.84731805,34575.0,34574.0,3.86942451]
["bitfinex-derivatives","BTCF0:USTF0",1625689513743,16.93581805,34575.0,34574.0,3.86942451]
["bitfinex-derivatives","BTCF0:USTF0",1625689513898,12.84731805,34575.0,34574.0,3.86942451]
["bitfinex-derivatives","BTCF0:USTF0",1625689518250,14.03500297,34575.0,34574.0,3.86942451]
["bitfinex-derivatives","BTCF0:USTF0",1625689520272,14.03500297,34575.0,34574.0,0.24532451]
["bitfinex-derivatives","BTCF0:USTF0",1625689520573,14.03500297,34575.0,34574.0,0.00474907]
["bitfinex-derivatives","BTCF0:USTF0",1625689520723,14.03500297,34575.0,34572.0,1.00578906]
["bitfinex-derivatives","BTCF0:USTF0",1625689520873,13.81200297,34575.0,34572.0,1.00578906]
["bitfinex-derivatives","BTCF0:USTF0",1625689521024,2.2064856,34573.0,34570.0,1.00761056]
["bitfinex-derivatives","BTCF0:USTF0",1625689521173,2.4570156,34573.0,34570.0,1.00761056]
["bitfinex-derivatives","BTCF0:USTF0",1625689521331,2.20653443,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689521785,2.2200851,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689521928,3.57809906,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689522087,3.8186745,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689523955,5.34653403,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689524112,5.58710947,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689525228,5.36410947,34571.0,34570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689525384,5.36410947,34571.0,34565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689525385,5.36410947,34571.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689525832,0.01354763,34570.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689525984,1.01862374,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689526133,1.25919918,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689526281,6.44434676,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689526882,6.22134676,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689528089,9.89504676,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689528383,9.67204676,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689528989,13.94484676,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689529817,13.72184676,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689530787,15.08004696,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689532597,14.85704696,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689534316,14.63404696,34567.0,34566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689537242,14.63404696,34567.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689537543,0.01354869,34566.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689537694,1.42305968,34566.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689538149,0.24057544,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689538446,0.24057544,34563.0,34562.0,4.7817]
["bitfinex-derivatives","BTCF0:USTF0",1625689539420,4.12077544,34563.0,34562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689539871,4.12077544,34563.0,34554.0,1.7544395]
["bitfinex-derivatives","BTCF0:USTF0",1625689540022,3.682,34558.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689540171,0.07203014,34555.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689542507,3.79206014,34558.0,34554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689543256,3.79206014,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689544006,4.4700086,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689546337,4.4700086,34558.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689546640,0.67771484,34556.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689548132,0.24057544,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689548433,0.01757544,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689550159,0.67735646,34557.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689550911,0.45435646,34557.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689551966,3.79206014,34558.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689552113,0.01352,34556.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689552411,0.01351998,34557.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689554215,3.58258012,34558.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689554965,3.32155012,34558.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689556240,3.5568,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689556541,3.3338,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689558116,3.1108,34555.0,34554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625689560520,3.1108,34555.0,34554.0,0.4859343]
["bitfinex-derivatives","BTCF0:USTF0",1625689560671,2.8878,34555.0,34554.0,0.4859343]
["bitfinex-derivatives","BTCF0:USTF0",1625689562779,2.6648,34555.0,34554.0,1.66155894]
["bitfinex-derivatives","BTCF0:USTF0",1625689564055,2.6648,34555.0,34554.0,6.39155894]
["bitfinex-derivatives","BTCF0:USTF0",1625689564355,2.6648,34555.0,34554.0,7.39939305]
["bitfinex-derivatives","BTCF0:USTF0",1625689565106,2.4418,34555.0,34554.0,6.22376841]
["bitfinex-derivatives","BTCF0:USTF0",1625689566837,2.4418,34555.0,34554.0,7.40006193]
["bitfinex-derivatives","BTCF0:USTF0",1625689567733,2.2188,34555.0,34554.0,7.40006193]
["bitfinex-derivatives","BTCF0:USTF0",1625689568482,2.2188,34555.0,34554.0,8.74432117]
["bitfinex-derivatives","BTCF0:USTF0",1625689568934,0.001,34557.0,34554.0,8.74432117]
["bitfinex-derivatives","BTCF0:USTF0",1625689569084,0.001,34557.0,34554.0,8.98460117]
["bitfinex-derivatives","BTCF0:USTF0",1625689569235,0.001,34557.0,34556.0,2.18385854]
["bitfinex-derivatives","BTCF0:USTF0",1625689569462,0.001,34557.0,34556.0,3.52752119]
["bitfinex-derivatives","BTCF0:USTF0",1625689569760,3.253,34562.0,34556.0,2.18865446]
["bitfinex-derivatives","BTCF0:USTF0",1625689569910,3.253,34562.0,34559.0,1.00790895]
["bitfinex-derivatives","BTCF0:USTF0",1625689570142,4.7438,34560.0,34559.0,1.00790895]
["bitfinex-derivatives","BTCF0:USTF0",1625689570286,4.7438,34560.0,34559.0,1.24848439]
["bitfinex-derivatives","BTCF0:USTF0",1625689570736,4.75724792,34560.0,34559.0,1.25328035]
["bitfinex-derivatives","BTCF0:USTF0",1625689570887,9.50074792,34560.0,34559.0,1.25328035]
["bitfinex-derivatives","BTCF0:USTF0",1625689572088,9.50074792,34560.0,34559.0,0.2453714]
["bitfinex-derivatives","BTCF0:USTF0",1625689572238,9.50074792,34560.0,34559.0,1.25382767]
["bitfinex-derivatives","BTCF0:USTF0",1625689572541,9.50074792,34560.0,34559.0,5.65592767]
["bitfinex-derivatives","BTCF0:USTF0",1625689572689,9.27774792,34560.0,34559.0,5.65592767]
["bitfinex-derivatives","BTCF0:USTF0",1625689573451,9.2643,34560.0,34559.0,5.65592767]
["bitfinex-derivatives","BTCF0:USTF0",1625689574043,9.27774872,34560.0,34559.0,5.65592767]
["bitfinex-derivatives","BTCF0:USTF0",1625689574192,9.27774872,34560.0,34559.0,6.16037177]
["bitfinex-derivatives","BTCF0:USTF0",1625689574353,9.78670606,34560.0,34559.0,6.16037177]
["bitfinex-derivatives","BTCF0:USTF0",1625689574493,9.77325734,34560.0,34559.0,6.16037177]
["bitfinex-derivatives","BTCF0:USTF0",1625689574794,9.78670603,34560.0,34559.0,6.16037177]
["bitfinex-derivatives","BTCF0:USTF0",1625689575094,9.78670603,34560.0,34559.0,7.33781938]
["bitfinex-derivatives","BTCF0:USTF0",1625689575245,9.77325734,34560.0,34559.0,7.33781938]
["bitfinex-derivatives","BTCF0:USTF0",1625689575995,9.77325734,34560.0,34559.0,6.16037177]
["bitfinex-derivatives","BTCF0:USTF0",1625689576296,9.77325734,34560.0,34559.0,7.3381188]
["bitfinex-derivatives","BTCF0:USTF0",1625689576897,9.55025734,34560.0,34559.0,7.3381188]
["bitfinex-derivatives","BTCF0:USTF0",1625689577197,9.0413,34560.0,34559.0,7.3381188]
["bitfinex-derivatives","BTCF0:USTF0",1625689577646,9.55078354,34560.0,34559.0,8.68499215]
["bitfinex-derivatives","BTCF0:USTF0",1625689578550,9.32778354,34560.0,34559.0,8.68499215]
["bitfinex-derivatives","BTCF0:USTF0",1625689579901,9.10478354,34560.0,34559.0,8.68499215]
["bitfinex-derivatives","BTCF0:USTF0",1625689581252,10.1244887,34560.0,34559.0,8.68499215]
["bitfinex-derivatives","BTCF0:USTF0",1625689581554,10.1379374,34560.0,34559.0,8.68499215]
["bitfinex-derivatives","BTCF0:USTF0",1625689582305,9.9149374,34560.0,34559.0,8.68499215]
["bitfinex-derivatives","BTCF0:USTF0",1625689585159,9.6919374,34560.0,34559.0,8.68019619]
["bitfinex-derivatives","BTCF0:USTF0",1625689585308,9.6919374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689586738,9.4689374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689588390,9.2459374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689591928,9.0229374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689593421,8.7999374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689595224,1.5426374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689595375,1.3196374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689596880,1.0966374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689601082,0.8736374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689604011,0.6506374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689606866,0.4276374,34560.0,34559.0,8.68499098]
["bitfinex-derivatives","BTCF0:USTF0",1625689607398,0.4276374,34560.0,34559.0,13.24249098]
["bitfinex-derivatives","BTCF0:USTF0",1625689608367,0.2046374,34560.0,34559.0,13.24249098]
["bitfinex-derivatives","BTCF0:USTF0",1625689610998,0.88537219,34560.0,34559.0,13.91660444]
["bitfinex-derivatives","BTCF0:USTF0",1625689611447,2.07677134,34560.0,34559.0,13.91660444]
["bitfinex-derivatives","BTCF0:USTF0",1625689611978,1.85377134,34560.0,34559.0,13.91660444]
["bitfinex-derivatives","BTCF0:USTF0",1625689612201,0.66237219,34560.0,34559.0,13.91660444]
["bitfinex-derivatives","BTCF0:USTF0",1625689612875,0.66237219,34560.0,34559.0,13.91180965]
["bitfinex-derivatives","BTCF0:USTF0",1625689613249,0.67579444,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689613403,1.86749661,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689613550,1.64449661,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689615129,1.42149661,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689617981,1.19849661,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689619482,0.97549661,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689621285,2.33821454,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689621739,2.11521454,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689623613,0.75249661,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689623913,2.11544225,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689626014,1.89244225,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689627450,1.66944225,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689628343,0.30649661,34560.0,34559.0,15.43577656]
["bitfinex-derivatives","BTCF0:USTF0",1625689629018,0.08349661,34560.0,34559.0,15.43577656]
["bitfinex-derivatives","BTCF0:USTF0",1625689629993,1.44686116,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689630672,1.22386116,34560.0,34559.0,13.91661933]
["bitfinex-derivatives","BTCF0:USTF0",1625689630975,1.22386116,34560.0,34559.0,13.67604389]
["bitfinex-derivatives","BTCF0:USTF0",1625689631421,1.22386116,34560.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689632243,1.00086116,34560.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689634077,1.08806116,34560.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689634198,1.00086116,34560.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689635399,0.77786116,34560.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689636901,0.55486116,34560.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689637878,0.001,34562.0,34559.0,14.15719477]
["bitfinex-derivatives","BTCF0:USTF0",1625689638040,0.001,34562.0,34559.0,10.96579156]
["bitfinex-derivatives","BTCF0:USTF0",1625689638331,0.01340261,34561.0,34560.0,0.00481937]
["bitfinex-derivatives","BTCF0:USTF0",1625689638484,0.24057544,34563.0,34560.0,0.00481937]
["bitfinex-derivatives","BTCF0:USTF0",1625689638933,0.01336618,34562.0,34560.0,0.00481937]
["bitfinex-derivatives","BTCF0:USTF0",1625689639233,0.01436618,34562.0,34560.0,0.00481937]
["bitfinex-derivatives","BTCF0:USTF0",1625689639683,0.0133662,34561.0,34560.0,0.00481937]
["bitfinex-derivatives","BTCF0:USTF0",1625689642011,1.71485295,34563.0,34560.0,0.00481937]
["bitfinex-derivatives","BTCF0:USTF0",1625689642313,1.71485295,34563.0,34562.0,1.0137668]
["bitfinex-derivatives","BTCF0:USTF0",1625689642461,1.20373182,34563.0,34562.0,1.0137668]
["bitfinex-derivatives","BTCF0:USTF0",1625689642613,1.21706169,34563.0,34562.0,1.01861964]
["bitfinex-derivatives","BTCF0:USTF0",1625689642762,1.21706169,34563.0,34562.0,1.32669964]
["bitfinex-derivatives","BTCF0:USTF0",1625689643064,1.03570765,34563.0,34562.0,1.32669964]
["bitfinex-derivatives","BTCF0:USTF0",1625689643438,1.03570765,34563.0,34562.0,5.22709964]
["bitfinex-derivatives","BTCF0:USTF0",1625689643591,0.81270765,34563.0,34562.0,5.22709964]
["bitfinex-derivatives","BTCF0:USTF0",1625689644264,0.81270765,34563.0,34562.0,9.38279964]
["bitfinex-derivatives","BTCF0:USTF0",1625689645765,0.58970765,34563.0,34562.0,9.38279964]
["bitfinex-derivatives","BTCF0:USTF0",1625689647353,0.36670765,34563.0,34562.0,9.38279964]
["bitfinex-derivatives","BTCF0:USTF0",1625689648245,0.36670765,34563.0,34562.0,10.89996658]
["bitfinex-derivatives","BTCF0:USTF0",1625689648544,0.001,34565.0,34562.0,10.89996658]
["bitfinex-derivatives","BTCF0:USTF0",1625689648697,0.001,34565.0,34564.0,1.51578179]
["bitfinex-derivatives","BTCF0:USTF0",1625689649143,0.001,34565.0,34564.0,1.52062627]
["bitfinex-derivatives","BTCF0:USTF0",1625689649444,0.001,34565.0,34564.0,2.00177715]
["bitfinex-derivatives","BTCF0:USTF0",1625689649895,0.001,34565.0,34564.0,3.68364999]
["bitfinex-derivatives","BTCF0:USTF0",1625689650197,0.744,34568.0,34564.0,3.68364999]
["bitfinex-derivatives","BTCF0:USTF0",1625689650496,0.744,34568.0,34567.0,1.51279175]
["bitfinex-derivatives","BTCF0:USTF0",1625689650946,0.744,34568.0,34567.0,1.51763565]
["bitfinex-derivatives","BTCF0:USTF0",1625689651095,0.744,34568.0,34567.0,2.69363461]
["bitfinex-derivatives","BTCF0:USTF0",1625689651551,0.744,34568.0,34567.0,3.17478549]
["bitfinex-derivatives","BTCF0:USTF0",1625689651996,0.521,34568.0,34567.0,4.51928226]
["bitfinex-derivatives","BTCF0:USTF0",1625689652146,0.002,34570.0,34567.0,4.51928226]
["bitfinex-derivatives","BTCF0:USTF0",1625689652447,0.002,34570.0,34569.0,2.52111973]
["bitfinex-derivatives","BTCF0:USTF0",1625689653574,0.002,34570.0,34569.0,2.76169517]
["bitfinex-derivatives","BTCF0:USTF0",1625689654475,1.19238512,34570.0,34569.0,2.76169517]
["bitfinex-derivatives","BTCF0:USTF0",1625689654624,6.03949592,34571.0,34569.0,2.76169517]
["bitfinex-derivatives","BTCF0:USTF0",1625689654777,5.81849592,34571.0,34569.0,2.76169517]
["bitfinex-derivatives","BTCF0:USTF0",1625689654924,1.1902328,34570.0,34569.0,1.41709798]
["bitfinex-derivatives","BTCF0:USTF0",1625689656802,4.7247328,34570.0,34569.0,1.41709798]
["bitfinex-derivatives","BTCF0:USTF0",1625689656951,4.5017328,34570.0,34569.0,1.41709798]
["bitfinex-derivatives","BTCF0:USTF0",1625689657482,8.7405328,34570.0,34569.0,1.41709798]
["bitfinex-derivatives","BTCF0:USTF0",1625689658604,8.7405328,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689660939,8.5175328,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689662584,9.87695612,34570.0,34569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689662810,9.87695612,34570.0,34568.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1625689663111,9.13272332,34570.0,34568.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1625689663260,3.19221987,34569.0,34568.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1625689663639,3.19221987,34569.0,34568.0,5.32380176]
["bitfinex-derivatives","BTCF0:USTF0",1625689665513,2.96921987,34569.0,34568.0,5.32380176]
["bitfinex-derivatives","BTCF0:USTF0",1625689669499,2.74621987,34569.0,34568.0,5.32380176]
["bitfinex-derivatives","BTCF0:USTF0",1625689670102,2.75953347,34569.0,34568.0,5.32380176]
["bitfinex-derivatives","BTCF0:USTF0",1625689671074,2.53653347,34569.0,34568.0,5.32380176]
["bitfinex-derivatives","BTCF0:USTF0",1625689672653,2.31353347,34569.0,34568.0,5.32380176]
["bitfinex-derivatives","BTCF0:USTF0",1625689673636,5.95643347,34569.0,34568.0,9.01860176]
["bitfinex-derivatives","BTCF0:USTF0",1625689674157,9.37633347,34569.0,34568.0,12.71340176]
["bitfinex-derivatives","BTCF0:USTF0",1625689675283,9.69519347,34569.0,34568.0,12.71340176]
["bitfinex-derivatives","BTCF0:USTF0",1625689676341,9.69519347,34569.0,34568.0,12.71826417]
["bitfinex-derivatives","BTCF0:USTF0",1625689676785,9.37633347,34569.0,34568.0,12.71826417]
["bitfinex-derivatives","BTCF0:USTF0",1625689677541,10.39567852,34569.0,34568.0,13.73146164]
["bitfinex-derivatives","BTCF0:USTF0",1625689677843,10.17267852,34569.0,34568.0,13.73146164]
["bitfinex-derivatives","BTCF0:USTF0",1625689678136,10.85229532,34569.0,34568.0,14.40681798]
["bitfinex-derivatives","BTCF0:USTF0",1625689679261,10.62929532,34569.0,34568.0,14.40681798]
["bitfinex-derivatives","BTCF0:USTF0",1625689680991,10.62929532,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689681439,11.81851733,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689681900,11.59551733,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689684153,11.37251733,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689685722,11.14951733,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689687297,10.92651733,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689690007,10.70351733,34569.0,34568.0,15.58865477]
["bitfinex-derivatives","BTCF0:USTF0",1625689691197,11.21347722,34569.0,34568.0,16.09570397]
["bitfinex-derivatives","BTCF0:USTF0",1625689691574,10.99047722,34569.0,34568.0,20.28070397]
["bitfinex-derivatives","BTCF0:USTF0",1625689691724,10.99047722,34569.0,34568.0,16.09570397]
["bitfinex-derivatives","BTCF0:USTF0",1625689693156,10.76747722,34569.0,34568.0,16.09570397]
["bitfinex-derivatives","BTCF0:USTF0",1625689694129,12.12741834,34569.0,34568.0,14.91386718]
["bitfinex-derivatives","BTCF0:USTF0",1625689695630,10.76747722,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689696757,12.12789367,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689696906,11.90489367,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689697282,10.54447722,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689697507,11.90492075,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689698414,11.68192075,34569.0,34568.0,19.91496113]
["bitfinex-derivatives","BTCF0:USTF0",1625689698561,11.68192075,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689699610,11.68192075,34569.0,34568.0,20.28016113]
["bitfinex-derivatives","BTCF0:USTF0",1625689699763,11.68192075,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689699910,11.45892075,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689701486,11.23592075,34569.0,34568.0,16.09886113]
["bitfinex-derivatives","BTCF0:USTF0",1625689701787,11.23592075,34569.0,34568.0,17.45524289]
["bitfinex-derivatives","BTCF0:USTF0",1625689703295,4.75858728,34569.0,34568.0,17.45524289]
["bitfinex-derivatives","BTCF0:USTF0",1625689703899,4.75858728,34569.0,34568.0,17.75107289]
["bitfinex-derivatives","BTCF0:USTF0",1625689704495,4.53558728,34569.0,34568.0,17.75107289]
["bitfinex-derivatives","BTCF0:USTF0",1625689705996,4.31258728,34569.0,34568.0,17.75107289]
["bitfinex-derivatives","BTCF0:USTF0",1625689707643,4.08958728,34569.0,34568.0,17.75107289]
["bitfinex-derivatives","BTCF0:USTF0",1625689709072,3.86658728,34569.0,34568.0,17.75107289]
["bitfinex-derivatives","BTCF0:USTF0",1625689712379,2.50614375,34569.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689714706,2.28314375,34569.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689716582,1.09392174,34569.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689717035,0.87092174,34569.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689717258,0.36096185,34569.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689719289,0.13796185,34569.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689722890,1.10705344,34571.0,34568.0,19.27832183]
["bitfinex-derivatives","BTCF0:USTF0",1625689723042,1.10705344,34571.0,34570.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1625689723189,1.10705344,34571.0,34570.0,6.95188679]
["bitfinex-derivatives","BTCF0:USTF0",1625689723342,1.12034413,34571.0,34570.0,6.95675592]
["bitfinex-derivatives","BTCF0:USTF0",1625689724316,1.12034413,34571.0,34570.0,5.42910187]
["bitfinex-derivatives","BTCF0:USTF0",1625689724619,0.89734413,34571.0,34570.0,5.42910187]
["bitfinex-derivatives","BTCF0:USTF0",1625689725664,0.89734413,34571.0,34570.0,6.95637744]
["bitfinex-derivatives","BTCF0:USTF0",1625689725814,0.89734413,34571.0,34570.0,5.42910187]
["bitfinex-derivatives","BTCF0:USTF0",1625689726117,0.67434413,34571.0,34570.0,5.42910187]
["bitfinex-derivatives","BTCF0:USTF0",1625689728971,0.45134413,34571.0,34570.0,5.42910187]
["bitfinex-derivatives","BTCF0:USTF0",1625689729496,0.01329069,34571.0,34570.0,6.95555063]
["bitfinex-derivatives","BTCF0:USTF0",1625689730023,0.01329053,34573.0,34570.0,6.95555063]
["bitfinex-derivatives","BTCF0:USTF0",1625689730186,0.0132905,34571.0,34570.0,6.95555063]
["bitfinex-derivatives","BTCF0:USTF0",1625689730476,14.27145515,34574.0,34570.0,6.95555063]
["bitfinex-derivatives","BTCF0:USTF0",1625689730628,14.27145515,34574.0,34570.0,10.67825063]
["bitfinex-derivatives","BTCF0:USTF0",1625689730776,0.01329051,34571.0,34570.0,8.81111789]
["bitfinex-derivatives","BTCF0:USTF0",1625689731000,0.01325454,34573.0,34570.0,8.80624876]
["bitfinex-derivatives","BTCF0:USTF0",1625689731152,0.01325454,34573.0,34570.0,10.67156716]
["bitfinex-derivatives","BTCF0:USTF0",1625689731300,0.01325454,34573.0,34572.0,1.86540493]
["bitfinex-derivatives","BTCF0:USTF0",1625689731752,0.01325454,34573.0,34572.0,1.87028369]
["bitfinex-derivatives","BTCF0:USTF0",1625689732050,14.06170969,34574.0,34572.0,1.87028369]
["bitfinex-derivatives","BTCF0:USTF0",1625689732200,14.06170969,34574.0,34573.0,1.86552909]
["bitfinex-derivatives","BTCF0:USTF0",1625689732501,14.06170969,34574.0,34573.0,2.58725541]
["bitfinex-derivatives","BTCF0:USTF0",1625689732652,14.07494128,34574.0,34573.0,2.59215089]
["bitfinex-derivatives","BTCF0:USTF0",1625689733103,1.37583375,34574.0,34573.0,2.59215089]
["bitfinex-derivatives","BTCF0:USTF0",1625689733403,0.01423159,34574.0,34573.0,2.59215089]
["bitfinex-derivatives","BTCF0:USTF0",1625689733554,0.01423159,34574.0,34573.0,7.01825089]
["bitfinex-derivatives","BTCF0:USTF0",1625689733704,0.001,34574.0,34573.0,8.54180949]
["bitfinex-derivatives","BTCF0:USTF0",1625689734911,5.08564545,34581.0,34573.0,12.58320949]
["bitfinex-derivatives","BTCF0:USTF0",1625689735061,1.36060854,34580.0,34578.0,1.35350383]
["bitfinex-derivatives","BTCF0:USTF0",1625689735207,1.36060854,34580.0,34578.0,1.67079383]
["bitfinex-derivatives","BTCF0:USTF0",1625689735356,1.36060854,34580.0,34579.0,0.50761397]
["bitfinex-derivatives","BTCF0:USTF0",1625689735957,1.37383892,34580.0,34579.0,0.50761397]
["bitfinex-derivatives","BTCF0:USTF0",1625689736256,0.01323038,34580.0,34574.0,1.52300999]
["bitfinex-derivatives","BTCF0:USTF0",1625689736483,0.22381038,34580.0,34579.0,0.5084369]
["bitfinex-derivatives","BTCF0:USTF0",1625689736632,1.99536007,34580.0,34579.0,0.41005441]
["bitfinex-derivatives","BTCF0:USTF0",1625689736783,3.35624497,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689737158,7.64603254,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689737758,9.34717696,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689744813,10.36795564,34580.0,34579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689745111,10.86795564,34580.0,34574.0,0.50906003]
["bitfinex-derivatives","BTCF0:USTF0",1625689745268,11.86795564,34580.0,34574.0,0.50906003]
["bitfinex-derivatives","BTCF0:USTF0",1625689745412,0.03408976,34579.0,34574.0,0.50906003]
["bitfinex-derivatives","BTCF0:USTF0",1625689745568,3.91295449,34575.0,34573.0,0.7500787]
["bitfinex-derivatives","BTCF0:USTF0",1625689745712,3.91295449,34575.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689745713,1.53115437,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689745865,3.91302566,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689746764,4.1536011,34574.0,34573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689747213,4.1536011,34574.0,34570.0,0.51093502]
["bitfinex-derivatives","BTCF0:USTF0",1625689747363,0.24057544,34574.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689747512,0.01325425,34573.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689747664,3.91273696,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689748040,3.92599124,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689748791,4.16656668,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689748947,5.35740515,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689751423,2.46541916,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689751567,5.3562472,34572.0,34571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689756375,5.3562472,34572.0,34568.0,0.51086506]
["bitfinex-derivatives","BTCF0:USTF0",1625689756674,5.09925584,34569.0,34568.0,0.51086506]
["bitfinex-derivatives","BTCF0:USTF0",1625689756825,9.92595584,34569.0,34568.0,0.51086506]
["bitfinex-derivatives","BTCF0:USTF0",1625689756976,10.16653128,34569.0,34568.0,0.51086506]
["bitfinex-derivatives","BTCF0:USTF0",1625689757126,8.65002732,34569.0,34568.0,0.51086506]
["bitfinex-derivatives","BTCF0:USTF0",1625689757425,8.40945188,34569.0,34568.0,0.51086506]
["bitfinex-derivatives","BTCF0:USTF0",1625689758326,9.93892453,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689758627,8.40945188,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689758928,8.89060276,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689759834,10.41993294,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689761256,10.19693294,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689762306,6.28792737,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689762605,8.66626052,34569.0,34568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689765236,8.66626052,34569.0,34567.0,0.7500751]
["bitfinex-derivatives","BTCF0:USTF0",1625689765535,8.66626052,34569.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689765536,2.39123672,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689768915,2.42532828,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689769514,2.39123672,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689773651,2.42532879,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689781388,3.61342222,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689783115,4.2927225,34568.0,34567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689784474,4.2927225,34568.0,34565.0,0.50925092]
["bitfinex-derivatives","BTCF0:USTF0",1625689784617,4.24563613,34566.0,34565.0,0.50925092]
["bitfinex-derivatives","BTCF0:USTF0",1625689784768,9.15544613,34566.0,34565.0,0.50925092]
["bitfinex-derivatives","BTCF0:USTF0",1625689784923,9.16866859,34566.0,34565.0,0.51415389]
["bitfinex-derivatives","BTCF0:USTF0",1625689785443,9.40924403,34566.0,34565.0,0.75472933]
["bitfinex-derivatives","BTCF0:USTF0",1625689787024,9.40924403,34566.0,34565.0,0.74982636]
["bitfinex-derivatives","BTCF0:USTF0",1625689787323,9.40924403,34566.0,34565.0,0.75472942]
["bitfinex-derivatives","BTCF0:USTF0",1625689788449,9.44333621,34566.0,34565.0,0.75472942]
["bitfinex-derivatives","BTCF0:USTF0",1625689788601,9.44333621,34566.0,34565.0,0.74982636]
["bitfinex-derivatives","BTCF0:USTF0",1625689791753,9.44333621,34566.0,34565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689792354,9.44333621,34566.0,34565.0,0.74950568]
["bitfinex-derivatives","BTCF0:USTF0",1625689793486,9.20276077,34566.0,34565.0,0.50893024]
["bitfinex-derivatives","BTCF0:USTF0",1625689793935,9.44333621,34566.0,34565.0,0.74950568]
["bitfinex-derivatives","BTCF0:USTF0",1625689794687,10.9742205,34566.0,34565.0,1.4285232]
["bitfinex-derivatives","BTCF0:USTF0",1625689798739,10.9742205,34566.0,34565.0,2.44766967]
["bitfinex-derivatives","BTCF0:USTF0",1625689800931,10.92690586,34566.0,34565.0,2.44766967]
["bitfinex-derivatives","BTCF0:USTF0",1625689801218,10.97421429,34566.0,34565.0,2.44766967]
["bitfinex-derivatives","BTCF0:USTF0",1625689802197,10.97421429,34566.0,34565.0,1.4285232]
["bitfinex-derivatives","BTCF0:USTF0",1625689802797,10.97421429,34566.0,34565.0,1.18794776]
["bitfinex-derivatives","BTCF0:USTF0",1625689802947,10.97421429,34566.0,34565.0,0.50893024]
["bitfinex-derivatives","BTCF0:USTF0",1625689803097,11.47421429,34566.0,34565.0,0.50893024]
["bitfinex-derivatives","BTCF0:USTF0",1625689803251,12.47421429,34566.0,34564.0,0.51056612]
["bitfinex-derivatives","BTCF0:USTF0",1625689803408,12.47421429,34566.0,34562.0,1.02213224]
["bitfinex-derivatives","BTCF0:USTF0",1625689803409,4.59206349,34565.0,34562.0,0.39453224]
["bitfinex-derivatives","BTCF0:USTF0",1625689803549,0.5,34564.0,34560.0,0.51067187]
["bitfinex-derivatives","BTCF0:USTF0",1625689803700,5.78109918,34563.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689803848,0.5,34562.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689804006,4.0799598,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689804149,5.51458612,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689804304,8.21369276,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689804451,8.26100957,34558.0,34557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689805501,8.26100957,34558.0,34549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625689805799,5.76177486,34553.0,34549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625689805950,6.26177486,34553.0,34549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625689806098,6.74292574,34553.0,34549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625689806248,6.75613774,34553.0,34549.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625689806401,7.75613774,34553.0,34542.0,1.19576362]
["bitfinex-derivatives","BTCF0:USTF0",1625689806559,7.75613774,34553.0,34542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625689806700,2.54037639,34543.0,34542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625689806850,2.80521639,34543.0,34542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625689807304,2.80521639,34543.0,34540.0,1.19083969]
["bitfinex-derivatives","BTCF0:USTF0",1625689807463,5.1446,34540.0,34539.0,1.18936991]
["bitfinex-derivatives","BTCF0:USTF0",1625689808049,5.86632632,34540.0,34539.0,1.18936991]
["bitfinex-derivatives","BTCF0:USTF0",1625689808883,5.86632632,34540.0,34538.0,1.19335679]
["bitfinex-derivatives","BTCF0:USTF0",1625689809024,11.27282632,34540.0,34538.0,1.19335679]
["bitfinex-derivatives","BTCF0:USTF0",1625689809400,11.04982632,34540.0,34538.0,1.19335679]
["bitfinex-derivatives","BTCF0:USTF0",1625689809702,11.04982632,34540.0,34538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625689811054,10.82682632,34540.0,34538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625689811955,4.5573,34539.0,34538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625689813981,4.4403,34539.0,34538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625689815407,4.3343,34539.0,34538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625689816318,4.3343,34539.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689816911,4.9581,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689817057,5.16724,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689818263,5.40781544,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689819762,5.18481544,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689820976,10.16171544,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689821429,9.93871544,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689822846,9.73771544,34535.0,34534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689825252,9.73771544,34535.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689826379,0.24057544,34534.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689829607,0.24057544,34534.0,34533.0,0.00491637]
["bitfinex-derivatives","BTCF0:USTF0",1625689831638,4.73247544,34534.0,34533.0,0.00491637]
["bitfinex-derivatives","BTCF0:USTF0",1625689833061,4.74569757,34534.0,34533.0,0.00491637]
["bitfinex-derivatives","BTCF0:USTF0",1625689847926,10.12699757,34534.0,34533.0,0.00491637]
["bitfinex-derivatives","BTCF0:USTF0",1625689853405,10.12699757,34534.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689853931,0.01322136,34533.0,34532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689854531,0.01322136,34533.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689854910,4.1708,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689855206,4.18402165,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689855357,4.18402165,34531.0,34530.0,0.00591212]
["bitfinex-derivatives","BTCF0:USTF0",1625689855510,4.18402165,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689855807,4.18402165,34531.0,34530.0,0.00591212]
["bitfinex-derivatives","BTCF0:USTF0",1625689856108,4.18402165,34531.0,34530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689856408,4.18402165,34531.0,34530.0,0.00591216]
["bitfinex-derivatives","BTCF0:USTF0",1625689856566,4.42459709,34531.0,34530.0,0.00591216]
["bitfinex-derivatives","BTCF0:USTF0",1625689860840,4.42459709,34531.0,34530.0,1.02398657]
["bitfinex-derivatives","BTCF0:USTF0",1625689861591,5.43616066,34531.0,34530.0,1.02398657]
["bitfinex-derivatives","BTCF0:USTF0",1625689863619,5.43616066,34531.0,34530.0,2.89564043]
["bitfinex-derivatives","BTCF0:USTF0",1625689863620,7.29359037,34531.0,34530.0,2.89564043]
["bitfinex-derivatives","BTCF0:USTF0",1625689865571,7.29359037,34531.0,34530.0,4.25727233]
["bitfinex-derivatives","BTCF0:USTF0",1625689866775,8.64555021,34531.0,34530.0,2.89564043]
["bitfinex-derivatives","BTCF0:USTF0",1625689867378,8.64555021,34531.0,34530.0,2.89464043]
["bitfinex-derivatives","BTCF0:USTF0",1625689870000,8.64555021,34531.0,34530.0,2.88972827]
["bitfinex-derivatives","BTCF0:USTF0",1625689870311,8.64555021,34531.0,34530.0,2.89464051]
["bitfinex-derivatives","BTCF0:USTF0",1625689887642,4.42459709,34531.0,34530.0,0.00491224]
["bitfinex-derivatives","BTCF0:USTF0",1625689887943,8.64285997,34531.0,34530.0,2.89948337]
["bitfinex-derivatives","BTCF0:USTF0",1625689888092,8.64285997,34531.0,34530.0,2.89457113]
["bitfinex-derivatives","BTCF0:USTF0",1625689888468,8.64285997,34531.0,34530.0,2.89948267]
["bitfinex-derivatives","BTCF0:USTF0",1625689889896,4.92459709,34531.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689890051,10.67807637,34531.0,34529.0,0.68125667]
["bitfinex-derivatives","BTCF0:USTF0",1625689890195,11.68938951,34531.0,34529.0,0.68125667]
["bitfinex-derivatives","BTCF0:USTF0",1625689890345,5.77294625,34530.0,34527.0,0.34064582]
["bitfinex-derivatives","BTCF0:USTF0",1625689890511,0.5,34529.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689890644,7.40057257,34528.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689890795,7.36803106,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689890944,8.36803106,34527.0,34526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689891097,8.41540997,34527.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689891396,4.6974282,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689891546,6.5249182,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689891847,6.53815959,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689892298,8.21540839,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689892539,6.03815959,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689892674,6.53815959,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689892830,7.01931047,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689893126,8.69625191,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689893427,7.01931047,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689893574,7.52205971,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689893804,6.52205971,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689893951,7.02205971,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689894102,6.02205971,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689894252,5.69456971,34522.0,34521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689897256,5.69456971,34522.0,34519.0,4.5486]
["bitfinex-derivatives","BTCF0:USTF0",1625689897556,3.68400327,34520.0,34519.0,4.5486]
["bitfinex-derivatives","BTCF0:USTF0",1625689898533,2.34444182,34520.0,34519.0,4.5486]
["bitfinex-derivatives","BTCF0:USTF0",1625689898833,2.34444182,34520.0,34519.0,4.78917544]
["bitfinex-derivatives","BTCF0:USTF0",1625689900036,2.34444182,34520.0,34519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689900186,3.681436,34520.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689900336,3.67430833,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689903191,2.33827211,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689903800,3.67277347,34519.0,34518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689907846,3.67277347,34519.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689908147,3.66674181,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689908900,3.90731725,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689911980,3.92054493,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689912281,3.90731725,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689912735,3.92055337,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689913032,5.41756257,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689915068,6.41756257,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689916786,5.41756257,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689916934,3.92055337,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689917385,5.41510856,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689917985,3.92055337,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689919111,5.41508434,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689919261,3.92055337,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689919711,5.41497512,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689919862,5.44911899,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689920536,4.95116517,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689920988,6.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689921138,7.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689921439,6.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689922641,7.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689923614,6.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689926323,7.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689927903,6.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689928050,7.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689928801,6.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689928951,7.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689929553,6.44499814,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689930831,4.95116517,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689935108,6.43989815,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689935407,4.95116517,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689939016,6.44064837,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689939167,4.95116517,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689939391,6.44121514,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689941796,6.71194514,34518.0,34517.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625689944425,6.4713697,34518.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689944725,4.64288212,34515.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689944876,9.48998212,34515.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689945029,10.01852404,34515.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689945183,9.67852404,34515.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689946304,11.17156008,34515.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689948404,11.48220008,34515.0,34514.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1625689949908,11.48220008,34515.0,34514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689952309,11.48220008,34515.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689952310,13.14147586,34515.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689952610,5.64163253,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689952912,5.68902931,34512.0,34511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689953211,5.68902931,34512.0,34509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689953516,5.64032284,34510.0,34509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689953964,5.68772064,34510.0,34509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689954262,5.68772064,34510.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689954563,5.64038307,34509.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689954712,5.68778063,34509.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689955163,6.16893151,34509.0,34508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689956063,3.7554,34504.0,34503.0,0.59886453]
["bitfinex-derivatives","BTCF0:USTF0",1625689956213,4.00065,34504.0,34503.0,0.59036453]
["bitfinex-derivatives","BTCF0:USTF0",1625689956363,4.01389632,34504.0,34503.0,0.58456453]
["bitfinex-derivatives","BTCF0:USTF0",1625689956516,8.15728341,34504.0,34502.0,0.08510832]
["bitfinex-derivatives","BTCF0:USTF0",1625689956663,8.15728341,34504.0,34501.0,0.17021665]
["bitfinex-derivatives","BTCF0:USTF0",1625689956664,4.14250318,34503.0,34501.0,0.25532585]
["bitfinex-derivatives","BTCF0:USTF0",1625689956818,4.15574968,34503.0,34501.0,0.25532585]
["bitfinex-derivatives","BTCF0:USTF0",1625689956963,4.14229951,34502.0,34501.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1625689957112,4.15554613,34502.0,34501.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1625689957264,4.63669701,34502.0,34501.0,0.0851092]
["bitfinex-derivatives","BTCF0:USTF0",1625689958541,4.63669701,34502.0,34500.0,0.17022014]
["bitfinex-derivatives","BTCF0:USTF0",1625689958542,6.62610842,34502.0,34500.0,0.17022014]
["bitfinex-derivatives","BTCF0:USTF0",1625689958696,6.66026864,34502.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689958854,5.6235525,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689959143,7.10470338,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689959289,7.15211489,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689959440,6.15211489,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689959591,7.11795253,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689960349,7.61795253,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689960947,9.26831165,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689961243,9.30247707,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689961393,9.26831165,34499.0,34498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625689962378,9.26831165,34499.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689962669,5.60041581,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689962820,6.34045581,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689963129,6.35370755,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689963272,7.83485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689963569,7.33485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689963869,7.83485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689964395,6.83485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689964544,7.83485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689965080,6.33485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689965373,7.83485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689965822,7.33485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689966424,7.83485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689966951,7.33485843,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689967399,7.32160669,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689968223,7.33486459,34495.0,34494.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1625689968901,7.33486459,34495.0,34494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625689969503,7.82160669,34495.0,34494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625689969806,7.83486483,34495.0,34494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625689969952,7.83486483,34495.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689970107,3.8489,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689970252,7.95724486,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689970705,8.95724486,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689971311,9.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689971460,8.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689971755,9.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689972061,8.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689972354,9.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689972953,8.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689973259,9.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689973854,8.43839574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689974609,4.58949574,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689974907,3.27487139,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689975207,3.27487139,34490.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689975364,2.12455455,34490.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689976410,0.64608079,34490.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689976561,0.72864597,34490.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689977167,0.48115088,34490.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689978068,0.24748649,34490.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689978375,0.08261415,34493.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689978528,0.08266759,34494.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689978822,0.08265175,34493.0,34489.0,0.22225]
["bitfinex-derivatives","BTCF0:USTF0",1625689978971,0.08265175,34493.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689979119,0.36381175,34493.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689979269,0.08261166,34491.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625689979421,0.08361166,34491.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689979571,0.66037128,34491.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689979724,0.08254448,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689981075,0.65886659,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689981224,1.65886659,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689981373,1.89944203,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689981676,2.8871467,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689981826,1.8871467,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689983401,2.12772214,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689983551,2.14098366,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689984001,3.29245776,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689984309,2.14098366,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689985878,3.2916593,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689986178,2.14098366,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689987380,1.15327899,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689988580,2.14015883,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689988878,1.15327899,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689989928,0.4944124,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689991129,0.57695533,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689993758,0.4944124,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689994883,0.57699903,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689995034,5.71689903,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689995634,5.6343124,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689995949,5.71695838,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689996085,5.6343124,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689997287,5.71705214,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689998187,5.4764767,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689998492,5.39373696,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689998939,3.39263696,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689999090,0.08280671,34490.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625689999538,0.01321935,34489.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690001264,0.09609334,34489.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690001569,0.08287417,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690001714,0.38108501,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690001866,4.45408501,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690002700,4.37121084,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690005470,5.03334648,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690006370,0.96034648,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690006520,0.01322084,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690007121,0.67583192,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690007497,1.67019283,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690007946,0.67583192,34488.0,34487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690008395,1.16157869,34491.0,34487.0,0.75331088]
["bitfinex-derivatives","BTCF0:USTF0",1625690008846,0.01320621,34490.0,34488.0,0.00493513]
["bitfinex-derivatives","BTCF0:USTF0",1625690009161,0.01320621,34490.0,34489.0,0.08479796]
["bitfinex-derivatives","BTCF0:USTF0",1625690009447,0.01320621,34490.0,34488.0,0.00493513]
["bitfinex-derivatives","BTCF0:USTF0",1625690009598,1.16405102,34496.0,34488.0,0.00493513]
["bitfinex-derivatives","BTCF0:USTF0",1625690009746,1.16405102,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690009898,1.16405102,34496.0,34495.0,1.06900632]
["bitfinex-derivatives","BTCF0:USTF0",1625690010200,1.17722099,34496.0,34495.0,1.06900632]
["bitfinex-derivatives","BTCF0:USTF0",1625690010349,2.5075182,34496.0,34495.0,1.06900632]
["bitfinex-derivatives","BTCF0:USTF0",1625690011326,2.5075182,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690011549,4.036796,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690012302,1.54244777,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690012676,4.03623985,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690015006,4.26249985,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690024913,4.24932988,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690025213,4.26244238,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690031982,4.03618238,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690035361,4.5357691,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690036562,4.50159883,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690036709,4.50159883,34496.0,34495.0,0.93846632]
["bitfinex-derivatives","BTCF0:USTF0",1625690037463,4.5357688,34496.0,34495.0,0.93846632]
["bitfinex-derivatives","BTCF0:USTF0",1625690037763,4.50159883,34496.0,34495.0,0.93846632]
["bitfinex-derivatives","BTCF0:USTF0",1625690037923,4.50159883,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690038062,4.53576891,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690038512,5.53490366,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690039113,5.50073358,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690040989,5.50073358,34496.0,34495.0,1.11908968]
["bitfinex-derivatives","BTCF0:USTF0",1625690041138,4.00562605,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690041438,5.50509365,34496.0,34495.0,1.11909029]
["bitfinex-derivatives","BTCF0:USTF0",1625690042263,5.50509365,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690042413,4.00562605,34496.0,34495.0,1.54519404]
["bitfinex-derivatives","BTCF0:USTF0",1625690042638,4.00562605,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690042938,5.50448181,34496.0,34495.0,1.11908584]
["bitfinex-derivatives","BTCF0:USTF0",1625690043092,4.00562605,34496.0,34495.0,1.11908584]
["bitfinex-derivatives","BTCF0:USTF0",1625690043615,4.00562605,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690043769,4.00562605,34496.0,34495.0,1.11908553]
["bitfinex-derivatives","BTCF0:USTF0",1625690044064,5.50470577,34496.0,34495.0,1.11908553]
["bitfinex-derivatives","BTCF0:USTF0",1625690044442,4.00562605,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690044594,4.00562605,34496.0,34495.0,1.54515977]
["bitfinex-derivatives","BTCF0:USTF0",1625690044817,4.00562605,34496.0,34495.0,1.03387632]
["bitfinex-derivatives","BTCF0:USTF0",1625690046253,4.00562605,34496.0,34495.0,1.54526279]
["bitfinex-derivatives","BTCF0:USTF0",1625690052708,3.99251355,34496.0,34495.0,1.54526279]
["bitfinex-derivatives","BTCF0:USTF0",1625690053010,4.00560998,34496.0,34495.0,1.54526279]
["bitfinex-derivatives","BTCF0:USTF0",1625690053984,4.00560998,34496.0,34495.0,1.23311279]
["bitfinex-derivatives","BTCF0:USTF0",1625690055787,4.00560998,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690056009,4.00560998,34496.0,34495.0,0.80692856]
["bitfinex-derivatives","BTCF0:USTF0",1625690056460,4.00560998,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690059538,4.00560998,34496.0,34495.0,1.23293988]
["bitfinex-derivatives","BTCF0:USTF0",1625690061492,4.00560998,34496.0,34495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690062470,4.00560998,34496.0,34495.0,1.23296109]
["bitfinex-derivatives","BTCF0:USTF0",1625690066833,4.00560998,34496.0,34495.0,1.23794092]
["bitfinex-derivatives","BTCF0:USTF0",1625690067126,4.00560998,34496.0,34495.0,1.23296109]
["bitfinex-derivatives","BTCF0:USTF0",1625690067426,4.00560998,34496.0,34495.0,1.23794085]
["bitfinex-derivatives","BTCF0:USTF0",1625690067575,4.00560998,34496.0,34495.0,1.56934085]
["bitfinex-derivatives","BTCF0:USTF0",1625690068476,4.67254141,34496.0,34495.0,2.25113169]
["bitfinex-derivatives","BTCF0:USTF0",1625690068625,4.67254141,34496.0,34495.0,6.18933169]
["bitfinex-derivatives","BTCF0:USTF0",1625690069676,4.67254141,34496.0,34495.0,7.21199516]
["bitfinex-derivatives","BTCF0:USTF0",1625690069901,4.67254141,34496.0,34495.0,6.18933169]
["bitfinex-derivatives","BTCF0:USTF0",1625690072308,4.67254141,34496.0,34495.0,7.21196778]
["bitfinex-derivatives","BTCF0:USTF0",1625690073434,4.67254141,34496.0,34495.0,6.18933169]
["bitfinex-derivatives","BTCF0:USTF0",1625690076586,4.67254141,34496.0,34495.0,5.46760537]
["bitfinex-derivatives","BTCF0:USTF0",1625690077114,4.67254141,34496.0,34495.0,6.42990713]
["bitfinex-derivatives","BTCF0:USTF0",1625690083118,4.67254141,34496.0,34495.0,7.45287824]
["bitfinex-derivatives","BTCF0:USTF0",1625690090931,4.67254141,34496.0,34495.0,6.49057648]
["bitfinex-derivatives","BTCF0:USTF0",1625690091456,4.67254141,34496.0,34495.0,7.45287824]
["bitfinex-derivatives","BTCF0:USTF0",1625690094082,4.67254141,34496.0,34495.0,3.51467824]
["bitfinex-derivatives","BTCF0:USTF0",1625690094240,6.17490432,34496.0,34495.0,3.18327824]
["bitfinex-derivatives","BTCF0:USTF0",1625690094682,9.87940432,34496.0,34495.0,3.18327824]
["bitfinex-derivatives","BTCF0:USTF0",1625690095584,9.87940432,34496.0,34495.0,2.16030713]
["bitfinex-derivatives","BTCF0:USTF0",1625690096035,6.17490432,34496.0,34495.0,2.16030713]
["bitfinex-derivatives","BTCF0:USTF0",1625690097310,6.17490432,34496.0,34495.0,7.31580713]
["bitfinex-derivatives","BTCF0:USTF0",1625690097462,6.17490432,34496.0,34495.0,8.33986057]
["bitfinex-derivatives","BTCF0:USTF0",1625690102265,6.17490432,34496.0,34495.0,8.55136057]
["bitfinex-derivatives","BTCF0:USTF0",1625690106329,6.17490432,34496.0,34495.0,8.33986057]
["bitfinex-derivatives","BTCF0:USTF0",1625690113154,6.17490432,34496.0,34495.0,8.58394057]
["bitfinex-derivatives","BTCF0:USTF0",1625690124568,6.17490432,34496.0,34495.0,8.33986057]
["bitfinex-derivatives","BTCF0:USTF0",1625690128476,6.17490432,34496.0,34495.0,8.68127057]
["bitfinex-derivatives","BTCF0:USTF0",1625690128926,6.17490432,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690128927,4.67254141,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690129226,3.34253005,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690129525,3.34253005,34496.0,34495.0,12.77871055]
["bitfinex-derivatives","BTCF0:USTF0",1625690130125,2.17874933,34496.0,34495.0,12.77871055]
["bitfinex-derivatives","BTCF0:USTF0",1625690130726,2.17874933,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690130875,2.17874933,34496.0,34495.0,12.77774291]
["bitfinex-derivatives","BTCF0:USTF0",1625690132377,2.1656529,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690134404,1.16651815,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690137334,0.49958672,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690137631,0.83289817,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690137858,0.83289817,34496.0,34495.0,12.77600234]
["bitfinex-derivatives","BTCF0:USTF0",1625690138309,0.50002672,34496.0,34495.0,11.24225383]
["bitfinex-derivatives","BTCF0:USTF0",1625690139133,0.16671527,34496.0,34495.0,12.7756476]
["bitfinex-derivatives","BTCF0:USTF0",1625690139283,0.50101886,34497.0,34495.0,12.7756476]
["bitfinex-derivatives","BTCF0:USTF0",1625690139582,0.50101886,34497.0,34496.0,4.76960208]
["bitfinex-derivatives","BTCF0:USTF0",1625690139734,0.50101886,34497.0,34496.0,4.77457534]
["bitfinex-derivatives","BTCF0:USTF0",1625690141536,0.66620213,34499.0,34496.0,4.77457534]
["bitfinex-derivatives","BTCF0:USTF0",1625690141763,0.66628683,34500.0,34498.0,4.25733679]
["bitfinex-derivatives","BTCF0:USTF0",1625690142064,0.66628683,34500.0,34499.0,4.25732343]
["bitfinex-derivatives","BTCF0:USTF0",1625690142217,0.66628683,34500.0,34499.0,4.50287181]
["bitfinex-derivatives","BTCF0:USTF0",1625690142524,0.66612589,34501.0,34499.0,4.50287181]
["bitfinex-derivatives","BTCF0:USTF0",1625690142666,0.66612589,34501.0,34500.0,4.25619791]
["bitfinex-derivatives","BTCF0:USTF0",1625690143273,0.66612589,34501.0,34500.0,9.10569791]
["bitfinex-derivatives","BTCF0:USTF0",1625690143416,0.66612589,34501.0,34500.0,7.74371458]
["bitfinex-derivatives","BTCF0:USTF0",1625690144247,0.66612589,34501.0,34500.0,7.98429002]
["bitfinex-derivatives","BTCF0:USTF0",1625690149055,0.66707405,34502.0,34500.0,7.98429002]
["bitfinex-derivatives","BTCF0:USTF0",1625690149350,0.66707405,34502.0,34501.0,2.89213105]
["bitfinex-derivatives","BTCF0:USTF0",1625690150329,0.66707405,34502.0,34501.0,3.13270649]
["bitfinex-derivatives","BTCF0:USTF0",1625690150774,0.001,34502.0,34501.0,3.13767937]
["bitfinex-derivatives","BTCF0:USTF0",1625690151161,0.001,34502.0,34501.0,4.49845467]
["bitfinex-derivatives","BTCF0:USTF0",1625690156404,0.001,34503.0,34501.0,4.49845467]
["bitfinex-derivatives","BTCF0:USTF0",1625690156710,0.001,34503.0,34502.0,4.24928721]
["bitfinex-derivatives","BTCF0:USTF0",1625690156856,0.001,34503.0,34502.0,4.56987955]
["bitfinex-derivatives","BTCF0:USTF0",1625690158886,0.001,34503.0,34502.0,3.21010764]
["bitfinex-derivatives","BTCF0:USTF0",1625690159347,0.001,34503.0,34502.0,4.56943743]
["bitfinex-derivatives","BTCF0:USTF0",1625690163993,0.001,34503.0,34502.0,3.21010764]
["bitfinex-derivatives","BTCF0:USTF0",1625690164517,0.001,34503.0,34502.0,4.56920532]
["bitfinex-derivatives","BTCF0:USTF0",1625690164973,0.001,34503.0,34502.0,3.21010764]
["bitfinex-derivatives","BTCF0:USTF0",1625690165954,0.001,34503.0,34502.0,4.5691]
["bitfinex-derivatives","BTCF0:USTF0",1625690168350,0.001,34504.0,34502.0,4.5691]
["bitfinex-derivatives","BTCF0:USTF0",1625690168495,0.001,34504.0,34503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690168644,0.001,34504.0,34503.0,3.13323592]
["bitfinex-derivatives","BTCF0:USTF0",1625690171274,0.001,34504.0,34503.0,3.47042592]
["bitfinex-derivatives","BTCF0:USTF0",1625690172408,0.001,34504.0,34503.0,4.82955437]
["bitfinex-derivatives","BTCF0:USTF0",1625690172627,0.001,34504.0,34503.0,3.47042592]
["bitfinex-derivatives","BTCF0:USTF0",1625690172927,0.001,34504.0,34503.0,4.82955436]
["bitfinex-derivatives","BTCF0:USTF0",1625690173227,0.001,34504.0,34503.0,3.47042592]
["bitfinex-derivatives","BTCF0:USTF0",1625690173529,0.001,34504.0,34503.0,4.82973496]
["bitfinex-derivatives","BTCF0:USTF0",1625690174128,0.001,34504.0,34503.0,3.47042592]
["bitfinex-derivatives","BTCF0:USTF0",1625690175404,0.001,34504.0,34503.0,4.82997942]
["bitfinex-derivatives","BTCF0:USTF0",1625690175704,0.001,34504.0,34503.0,3.47042592]
["bitfinex-derivatives","BTCF0:USTF0",1625690176154,0.001,34504.0,34503.0,4.82999482]
["bitfinex-derivatives","BTCF0:USTF0",1625690177211,0.001,34504.0,34503.0,4.58941938]
["bitfinex-derivatives","BTCF0:USTF0",1625690177357,0.001,34505.0,34503.0,4.58941938]
["bitfinex-derivatives","BTCF0:USTF0",1625690177657,0.001,34505.0,34504.0,2.88943215]
["bitfinex-derivatives","BTCF0:USTF0",1625690177808,0.001,34505.0,34504.0,2.89440888]
["bitfinex-derivatives","BTCF0:USTF0",1625690178107,0.01409378,34505.0,34504.0,2.89440888]
["bitfinex-derivatives","BTCF0:USTF0",1625690178416,0.001,34505.0,34504.0,2.89440888]
["bitfinex-derivatives","BTCF0:USTF0",1625690178558,0.01409373,34505.0,34504.0,2.89440888]
["bitfinex-derivatives","BTCF0:USTF0",1625690178712,0.01409373,34505.0,34504.0,3.85671064]
["bitfinex-derivatives","BTCF0:USTF0",1625690179010,0.01409373,34505.0,34504.0,7.45611064]
["bitfinex-derivatives","BTCF0:USTF0",1625690179311,0.01409373,34505.0,34504.0,8.81606841]
["bitfinex-derivatives","BTCF0:USTF0",1625690186373,0.01309373,34505.0,34504.0,8.81606841]
["bitfinex-derivatives","BTCF0:USTF0",1625690190952,0.001,34506.0,34504.0,8.81606841]
["bitfinex-derivatives","BTCF0:USTF0",1625690191248,0.001,34506.0,34505.0,4.25666919]
["bitfinex-derivatives","BTCF0:USTF0",1625690191397,0.001,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690191699,0.01409624,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690191998,0.68261764,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690193576,0.01409624,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690194555,0.68291009,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690195005,0.01409624,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690196733,0.001,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690197333,0.01409509,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690197486,0.68319174,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690197634,0.001,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690198313,0.001,34506.0,34505.0,5.79506689]
["bitfinex-derivatives","BTCF0:USTF0",1625690198465,0.01409508,34506.0,34505.0,5.79506689]
["bitfinex-derivatives","BTCF0:USTF0",1625690198614,0.01409508,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690198615,0.68333125,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690199065,0.67023617,34506.0,34505.0,4.26164465]
["bitfinex-derivatives","BTCF0:USTF0",1625690199216,0.67023617,34506.0,34505.0,5.22394641]
["bitfinex-derivatives","BTCF0:USTF0",1625690199366,0.6823312,34506.0,34505.0,5.22394641]
["bitfinex-derivatives","BTCF0:USTF0",1625690200876,0.66923617,34506.0,34505.0,5.22394641]
["bitfinex-derivatives","BTCF0:USTF0",1625690201022,0.66923617,34506.0,34505.0,6.75756104]
["bitfinex-derivatives","BTCF0:USTF0",1625690201318,0.67127845,34507.0,34505.0,6.75756104]
["bitfinex-derivatives","BTCF0:USTF0",1625690201468,1.00652676,34507.0,34506.0,8.21658404]
["bitfinex-derivatives","BTCF0:USTF0",1625690201777,1.67694665,34507.0,34506.0,8.2215598]
["bitfinex-derivatives","BTCF0:USTF0",1625690201924,1.6900416,34507.0,34506.0,8.2215598]
["bitfinex-derivatives","BTCF0:USTF0",1625690204547,1.6900416,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690205750,0.68451484,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690206877,0.67141989,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690207024,1.67799486,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690207326,0.67141989,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690208690,1.69183302,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690209431,1.69083302,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690209731,1.67773113,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690210039,1.69083304,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690210341,1.67773113,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690210634,1.690833,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690211610,0.67041989,34507.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690216494,1.0088731,34508.0,34506.0,9.75581053]
["bitfinex-derivatives","BTCF0:USTF0",1625690216793,1.0088731,34508.0,34507.0,5.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1625690216940,1.68080454,34508.0,34507.0,5.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1625690217249,1.68080454,34508.0,34507.0,9.78920643]
["bitfinex-derivatives","BTCF0:USTF0",1625690217391,1.69390607,34508.0,34507.0,9.78920643]
["bitfinex-derivatives","BTCF0:USTF0",1625690218669,0.67293144,34508.0,34507.0,9.78920643]
["bitfinex-derivatives","BTCF0:USTF0",1625690218969,1.6807258,34508.0,34507.0,9.78920643]
["bitfinex-derivatives","BTCF0:USTF0",1625690219121,1.69382715,34508.0,34507.0,9.78920643]
["bitfinex-derivatives","BTCF0:USTF0",1625690220020,0.001,34508.0,34507.0,9.78920643]
["bitfinex-derivatives","BTCF0:USTF0",1625690221221,0.001,34508.0,34507.0,11.49399583]
["bitfinex-derivatives","BTCF0:USTF0",1625690227308,0.672272,34515.0,34507.0,11.49399583]
["bitfinex-derivatives","BTCF0:USTF0",1625690227309,0.001,34509.0,34507.0,11.49399583]
["bitfinex-derivatives","BTCF0:USTF0",1625690227611,0.001,34509.0,34508.0,5.78815836]
["bitfinex-derivatives","BTCF0:USTF0",1625690227766,0.001,34509.0,34508.0,5.79311743]
["bitfinex-derivatives","BTCF0:USTF0",1625690231659,0.001,34509.0,34508.0,6.30363977]
["bitfinex-derivatives","BTCF0:USTF0",1625690236316,0.001,34510.0,34508.0,6.30363977]
["bitfinex-derivatives","BTCF0:USTF0",1625690236620,0.001,34510.0,34509.0,6.29446345]
["bitfinex-derivatives","BTCF0:USTF0",1625690236770,0.001,34510.0,34509.0,6.57071373]
["bitfinex-derivatives","BTCF0:USTF0",1625690237967,0.001,34510.0,34509.0,6.81128917]
["bitfinex-derivatives","BTCF0:USTF0",1625690245331,0.001,34511.0,34509.0,6.81128917]
["bitfinex-derivatives","BTCF0:USTF0",1625690245633,0.001,34511.0,34510.0,6.29343351]
["bitfinex-derivatives","BTCF0:USTF0",1625690245784,0.001,34511.0,34510.0,6.29838379]
["bitfinex-derivatives","BTCF0:USTF0",1625690246083,0.001,34511.0,34510.0,6.53895923]
["bitfinex-derivatives","BTCF0:USTF0",1625690257351,0.001,34512.0,34510.0,6.53895923]
["bitfinex-derivatives","BTCF0:USTF0",1625690257798,0.001,34512.0,34511.0,6.29998913]
["bitfinex-derivatives","BTCF0:USTF0",1625690258101,0.001,34512.0,34511.0,6.54056457]
["bitfinex-derivatives","BTCF0:USTF0",1625690266283,0.001,34513.0,34511.0,6.54056457]
["bitfinex-derivatives","BTCF0:USTF0",1625690266584,0.001,34513.0,34512.0,6.29819894]
["bitfinex-derivatives","BTCF0:USTF0",1625690266735,0.001,34513.0,34512.0,6.3031491]
["bitfinex-derivatives","BTCF0:USTF0",1625690271844,0.001,34513.0,34512.0,6.5178691]
["bitfinex-derivatives","BTCF0:USTF0",1625690277630,0.001,34513.0,34512.0,6.3031491]
["bitfinex-derivatives","BTCF0:USTF0",1625690278305,0.84490678,34514.0,34512.0,6.3031491]
["bitfinex-derivatives","BTCF0:USTF0",1625690278611,0.84490678,34514.0,34513.0,6.30908386]
["bitfinex-derivatives","BTCF0:USTF0",1625690278757,0.84490678,34514.0,34513.0,10.19608386]
["bitfinex-derivatives","BTCF0:USTF0",1625690279207,1.18328588,34514.0,34513.0,10.19608386]
["bitfinex-derivatives","BTCF0:USTF0",1625690280258,1.18328588,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690280559,0.50742544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690286115,1.18275684,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690286870,0.50742544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690287164,1.18275954,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690287316,0.50642544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690287539,1.18165116,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690288291,0.50642544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690289946,1.18154432,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690293481,0.50642544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690293783,1.18170976,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690294683,0.50642544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690295886,1.18222642,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690296035,0.50642544,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690296334,0.84447409,34514.0,34513.0,10.4366593]
["bitfinex-derivatives","BTCF0:USTF0",1625690301141,0.84447409,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690301517,0.50642544,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690301668,0.51959297,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690302793,0.50642544,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690303622,1.18221667,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690305422,1.19538338,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690305722,1.18221667,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690305872,1.1953834,34514.0,34513.0,10.44160333]
["bitfinex-derivatives","BTCF0:USTF0",1625690306399,1.1953834,34514.0,34513.0,10.20102789]
["bitfinex-derivatives","BTCF0:USTF0",1625690306400,1.18221667,34514.0,34513.0,10.20102789]
["bitfinex-derivatives","BTCF0:USTF0",1625690306999,1.18221667,34514.0,34513.0,11.16332965]
["bitfinex-derivatives","BTCF0:USTF0",1625690307527,0.50642544,34514.0,34513.0,11.16332965]
["bitfinex-derivatives","BTCF0:USTF0",1625690307676,0.33745145,34514.0,34513.0,11.16332965]
["bitfinex-derivatives","BTCF0:USTF0",1625690307978,0.33745145,34514.0,34513.0,12.86933636]
["bitfinex-derivatives","BTCF0:USTF0",1625690308201,0.33745145,34514.0,34513.0,11.16332965]
["bitfinex-derivatives","BTCF0:USTF0",1625690308428,0.001,34515.0,34513.0,6.38888781]
["bitfinex-derivatives","BTCF0:USTF0",1625690308875,0.001,34515.0,34514.0,0.00494469]
["bitfinex-derivatives","BTCF0:USTF0",1625690309025,0.67564954,34515.0,34514.0,6.31731469]
["bitfinex-derivatives","BTCF0:USTF0",1625690309176,0.001,34515.0,34514.0,1.54038604]
["bitfinex-derivatives","BTCF0:USTF0",1625690310603,0.33832218,34515.0,34514.0,6.31735249]
["bitfinex-derivatives","BTCF0:USTF0",1625690310918,0.84397649,34515.0,34514.0,6.31735249]
["bitfinex-derivatives","BTCF0:USTF0",1625690311505,0.84397649,34515.0,34514.0,10.39875249]
["bitfinex-derivatives","BTCF0:USTF0",1625690311817,0.33832218,34515.0,34514.0,10.39875249]
["bitfinex-derivatives","BTCF0:USTF0",1625690317361,0.33732218,34515.0,34514.0,10.39875249]
["bitfinex-derivatives","BTCF0:USTF0",1625690321872,0.84301872,34515.0,34514.0,10.39875249]
["bitfinex-derivatives","BTCF0:USTF0",1625690322398,0.33732218,34515.0,34514.0,10.39875249]
["bitfinex-derivatives","BTCF0:USTF0",1625690322852,0.84304222,34515.0,34514.0,10.39875249]
["bitfinex-derivatives","BTCF0:USTF0",1625690323002,0.84304222,34515.0,34514.0,15.43795249]
["bitfinex-derivatives","BTCF0:USTF0",1625690323159,0.33732218,34515.0,34514.0,15.43795249]
["bitfinex-derivatives","BTCF0:USTF0",1625690324428,0.33732218,34515.0,34514.0,19.93365249]
["bitfinex-derivatives","BTCF0:USTF0",1625690325710,0.84399041,34516.0,34515.0,4.337]
["bitfinex-derivatives","BTCF0:USTF0",1625690325863,0.84399041,34516.0,34515.0,10.64785799]
["bitfinex-derivatives","BTCF0:USTF0",1625690326088,0.50674698,34516.0,34515.0,10.64785799]
["bitfinex-derivatives","BTCF0:USTF0",1625690326232,0.50674698,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690326385,0.84394497,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690326532,0.51993219,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690326758,0.857081,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690326983,0.50674698,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690327585,0.51993221,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690328337,0.8570103,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690328485,0.84382507,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690329084,0.50674698,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690329235,0.51993223,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690329763,0.85708726,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690330060,0.84390201,34516.0,34515.0,10.65279526]
["bitfinex-derivatives","BTCF0:USTF0",1625690331049,0.001,34516.0,34515.0,12.35827393]
["bitfinex-derivatives","BTCF0:USTF0",1625690335394,0.001,34517.0,34515.0,12.35827393]
["bitfinex-derivatives","BTCF0:USTF0",1625690335694,0.001,34517.0,34516.0,8.01372889]
["bitfinex-derivatives","BTCF0:USTF0",1625690335845,0.001,34517.0,34516.0,8.01866625]
["bitfinex-derivatives","BTCF0:USTF0",1625690339602,0.001,34517.0,34516.0,6.31361755]
["bitfinex-derivatives","BTCF0:USTF0",1625690346659,0.33796992,34517.0,34516.0,6.31361755]
["bitfinex-derivatives","BTCF0:USTF0",1625690346961,0.33796992,34517.0,34516.0,11.34351755]
["bitfinex-derivatives","BTCF0:USTF0",1625690347332,0.33696992,34517.0,34516.0,11.34351755]
["bitfinex-derivatives","BTCF0:USTF0",1625690347634,0.5052509,34517.0,34516.0,15.35701755]
["bitfinex-derivatives","BTCF0:USTF0",1625690347935,0.7267809,34517.0,34516.0,15.35701755]
["bitfinex-derivatives","BTCF0:USTF0",1625690348086,0.7267809,34517.0,34516.0,6.31361755]
["bitfinex-derivatives","BTCF0:USTF0",1625690348386,2.42314767,34517.0,34516.0,6.31361755]
["bitfinex-derivatives","BTCF0:USTF0",1625690348684,6.76534767,34517.0,34516.0,4.31241755]
["bitfinex-derivatives","BTCF0:USTF0",1625690348838,6.76534767,34517.0,34516.0,2.77787372]
["bitfinex-derivatives","BTCF0:USTF0",1625690349136,6.76534767,34517.0,34514.0,0.55562505]
["bitfinex-derivatives","BTCF0:USTF0",1625690349287,6.76534767,34517.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690349288,0.50470304,34515.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690349434,5.66200304,34515.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690349596,5.1573,34515.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690349895,5.1573,34515.0,34514.0,0.00491557]
["bitfinex-derivatives","BTCF0:USTF0",1625690349896,6.66923913,34515.0,34514.0,0.00491557]
["bitfinex-derivatives","BTCF0:USTF0",1625690350188,12.50463913,34515.0,34514.0,0.00983128]
["bitfinex-derivatives","BTCF0:USTF0",1625690350337,12.50463913,34515.0,34514.0,0.00491571]
["bitfinex-derivatives","BTCF0:USTF0",1625690350794,12.50463913,34515.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690351239,0.01328935,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690351386,4.02998935,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690352589,4.0167,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690352888,8.5384,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690353187,8.55165355,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690353561,13.68225355,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690353867,0.01325355,34514.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690354015,1.51193913,34515.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690354162,1.75045483,34516.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690354462,1.75045483,34516.0,34515.0,0.40856578]
["bitfinex-derivatives","BTCF0:USTF0",1625690354690,1.75045483,34516.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690354986,0.24057544,34516.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690355146,1.51015635,34517.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690355436,1.51015635,34517.0,34516.0,0.17029912]
["bitfinex-derivatives","BTCF0:USTF0",1625690355964,1.52341618,34517.0,34516.0,0.17029912]
["bitfinex-derivatives","BTCF0:USTF0",1625690356112,6.08441618,34517.0,34516.0,0.17029912]
["bitfinex-derivatives","BTCF0:USTF0",1625690356272,0.001,34515.0,34513.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690359415,0.001,34515.0,34513.0,2.49466866]
["bitfinex-derivatives","BTCF0:USTF0",1625690359563,0.001,34515.0,34514.0,0.00491062]
["bitfinex-derivatives","BTCF0:USTF0",1625690359716,0.001,34515.0,34514.0,0.25687062]
["bitfinex-derivatives","BTCF0:USTF0",1625690360016,0.001,34515.0,34514.0,1.78908394]
["bitfinex-derivatives","BTCF0:USTF0",1625690364147,0.001,34515.0,34514.0,3.15085436]
["bitfinex-derivatives","BTCF0:USTF0",1625690365348,0.25255352,34518.0,34514.0,3.15085436]
["bitfinex-derivatives","BTCF0:USTF0",1625690365349,0.001,34516.0,34514.0,3.15085436]
["bitfinex-derivatives","BTCF0:USTF0",1625690365495,0.001,34516.0,34515.0,2.8936989]
["bitfinex-derivatives","BTCF0:USTF0",1625690365796,0.001,34516.0,34515.0,2.89860124]
["bitfinex-derivatives","BTCF0:USTF0",1625690369328,0.001,34516.0,34515.0,4.09010938]
["bitfinex-derivatives","BTCF0:USTF0",1625690370155,0.08519054,34516.0,34515.0,4.09010938]
["bitfinex-derivatives","BTCF0:USTF0",1625690370469,0.25339698,34516.0,34515.0,4.09010938]
["bitfinex-derivatives","BTCF0:USTF0",1625690371368,0.001,34516.0,34515.0,2.55815114]
["bitfinex-derivatives","BTCF0:USTF0",1625690373758,0.001,34516.0,34515.0,2.86387114]
["bitfinex-derivatives","BTCF0:USTF0",1625690377288,0.001,34517.0,34515.0,2.86387114]
["bitfinex-derivatives","BTCF0:USTF0",1625690377588,0.001,34517.0,34516.0,2.55329966]
["bitfinex-derivatives","BTCF0:USTF0",1625690377737,0.001,34517.0,34516.0,2.55820743]
["bitfinex-derivatives","BTCF0:USTF0",1625690379013,1.00810707,34517.0,34516.0,3.57461223]
["bitfinex-derivatives","BTCF0:USTF0",1625690379313,1.00810707,34517.0,34516.0,3.57952001]
["bitfinex-derivatives","BTCF0:USTF0",1625690381793,1.00810707,34517.0,34516.0,2.21776019]
["bitfinex-derivatives","BTCF0:USTF0",1625690381944,1.00810707,34517.0,34516.0,2.21285241]
["bitfinex-derivatives","BTCF0:USTF0",1625690382245,2.1811825,34517.0,34516.0,2.21285241]
["bitfinex-derivatives","BTCF0:USTF0",1625690383446,1.00810707,34517.0,34516.0,2.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1625690383974,1.00810707,34517.0,34516.0,2.21285241]
["bitfinex-derivatives","BTCF0:USTF0",1625690384122,2.17967364,34517.0,34516.0,2.21285241]
["bitfinex-derivatives","BTCF0:USTF0",1625690384423,1.00810707,34517.0,34516.0,2.21285241]
["bitfinex-derivatives","BTCF0:USTF0",1625690384573,1.02137573,34517.0,34516.0,2.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1625690385925,2.19249026,34517.0,34516.0,2.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1625690386300,2.19149026,34517.0,34516.0,2.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1625690387586,1.02037573,34517.0,34516.0,2.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1625690387730,1.00710707,34517.0,34516.0,2.21776047]
["bitfinex-derivatives","BTCF0:USTF0",1625690387880,1.00710707,34517.0,34516.0,3.57924253]
["bitfinex-derivatives","BTCF0:USTF0",1625690388787,1.00532398,34518.0,34516.0,3.57924253]
["bitfinex-derivatives","BTCF0:USTF0",1625690389078,1.00532398,34518.0,34517.0,2.21235166]
["bitfinex-derivatives","BTCF0:USTF0",1625690389380,1.00532398,34518.0,34517.0,6.31745865]
["bitfinex-derivatives","BTCF0:USTF0",1625690389689,1.0185939,34518.0,34517.0,6.31745865]
["bitfinex-derivatives","BTCF0:USTF0",1625690390441,1.0185939,34518.0,34517.0,6.55803409]
["bitfinex-derivatives","BTCF0:USTF0",1625690392763,1.0185939,34518.0,34517.0,7.91949898]
["bitfinex-derivatives","BTCF0:USTF0",1625690395322,1.0175939,34518.0,34517.0,7.91949898]
["bitfinex-derivatives","BTCF0:USTF0",1625690395619,1.0175939,34518.0,34517.0,6.55803409]
["bitfinex-derivatives","BTCF0:USTF0",1625690398322,1.0175939,34518.0,34517.0,7.91983595]
["bitfinex-derivatives","BTCF0:USTF0",1625690402000,2.1895453,34518.0,34517.0,6.55803409]
["bitfinex-derivatives","BTCF0:USTF0",1625690402304,1.0175939,34518.0,34517.0,6.55803409]
["bitfinex-derivatives","BTCF0:USTF0",1625690402461,2.18958064,34518.0,34517.0,6.55803409]
["bitfinex-derivatives","BTCF0:USTF0",1625690409374,2.85991039,34518.0,34517.0,7.23913984]
["bitfinex-derivatives","BTCF0:USTF0",1625690410572,3.11229039,34518.0,34517.0,3.13893984]
["bitfinex-derivatives","BTCF0:USTF0",1625690411013,4.45209316,34518.0,34517.0,1.94767356]
["bitfinex-derivatives","BTCF0:USTF0",1625690412515,4.45209316,34518.0,34517.0,0.92658818]
["bitfinex-derivatives","BTCF0:USTF0",1625690413339,4.45209316,34518.0,34517.0,0.92168119]
["bitfinex-derivatives","BTCF0:USTF0",1625690413717,5.95850596,34518.0,34517.0,0.41095986]
["bitfinex-derivatives","BTCF0:USTF0",1625690413940,5.95850596,34518.0,34517.0,0.49615254]
["bitfinex-derivatives","BTCF0:USTF0",1625690414165,5.95850596,34518.0,34517.0,0.32576812]
["bitfinex-derivatives","BTCF0:USTF0",1625690414770,5.95850596,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690437730,5.99265386,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690439314,6.49485636,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690446067,7.49485636,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690446226,9.17187524,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690446366,8.17187524,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690447054,6.49485636,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690449971,7.49485636,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690450421,9.17105361,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690452147,8.17105361,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690463861,9.17105361,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690465214,9.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690466942,8.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690467091,9.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690467991,8.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690470770,9.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690476025,8.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690477904,9.41162905,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690489179,9.61285452,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690489336,9.61285452,34518.0,34517.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625690489634,9.61285452,34518.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690489936,7.88114615,34514.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690490382,7.92858459,34514.0,34513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690491279,8.16916003,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690493232,9.16916003,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690495107,8.16916003,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690495260,9.16916003,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690495710,9.37014281,34514.0,34513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690497216,9.37014281,34514.0,34512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690497364,9.16916003,34514.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690497512,7.87274938,34509.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690497820,7.92020528,34509.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690499313,8.16078072,34509.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690500067,8.48030072,34509.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690501190,9.48030072,34509.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690502242,8.48030072,34509.0,34508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690506369,8.48030072,34509.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690506671,7.85823705,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690506825,7.90569216,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690507432,8.1462676,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690507570,9.1462676,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690509751,8.1462676,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690510049,9.1462676,34508.0,34507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690532274,8.90569216,34508.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690532582,0.04746422,34507.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690532875,6.17476517,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690533179,6.22222952,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690533623,10.53462952,34503.0,34502.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625690534376,10.53462952,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690536250,10.53462952,34503.0,34500.0,4.8192]
["bitfinex-derivatives","BTCF0:USTF0",1625690536551,6.17276208,34501.0,34500.0,4.8192]
["bitfinex-derivatives","BTCF0:USTF0",1625690536850,6.22022733,34501.0,34500.0,4.8192]
["bitfinex-derivatives","BTCF0:USTF0",1625690537153,6.22022733,34501.0,34500.0,5.54092632]
["bitfinex-derivatives","BTCF0:USTF0",1625690537977,11.17062733,34501.0,34500.0,5.54092632]
["bitfinex-derivatives","BTCF0:USTF0",1625690546992,11.45617733,34501.0,34500.0,5.54092632]
["bitfinex-derivatives","BTCF0:USTF0",1625690553156,11.45617733,34501.0,34500.0,9.20862632]
["bitfinex-derivatives","BTCF0:USTF0",1625690553744,11.45617733,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690555320,16.18327733,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690556520,6.50577733,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690556672,6.22022733,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690560651,10.58262733,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690564704,10.58262733,34501.0,34500.0,13.09834403]
["bitfinex-derivatives","BTCF0:USTF0",1625690564940,10.58262733,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690566890,12.2525501,34501.0,34500.0,13.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1625690570797,12.2525501,34501.0,34500.0,12.2913]
["bitfinex-derivatives","BTCF0:USTF0",1625690572370,12.2525501,34501.0,34500.0,12.77245088]
["bitfinex-derivatives","BTCF0:USTF0",1625690576491,7.8901501,34501.0,34500.0,12.77245088]
["bitfinex-derivatives","BTCF0:USTF0",1625690576942,6.22022733,34501.0,34500.0,13.62616797]
["bitfinex-derivatives","BTCF0:USTF0",1625690577242,6.18606085,34501.0,34500.0,14.99693105]
["bitfinex-derivatives","BTCF0:USTF0",1625690577390,4.18476085,34501.0,34500.0,14.99693105]
["bitfinex-derivatives","BTCF0:USTF0",1625690577693,3.51685751,34501.0,34500.0,16.36265132]
["bitfinex-derivatives","BTCF0:USTF0",1625690577850,3.50355874,34501.0,34500.0,16.35774952]
["bitfinex-derivatives","BTCF0:USTF0",1625690578151,3.51685346,34501.0,34500.0,16.36265295]
["bitfinex-derivatives","BTCF0:USTF0",1625690578291,2.18225179,34501.0,34500.0,16.36265295]
["bitfinex-derivatives","BTCF0:USTF0",1625690578445,0.18095179,34501.0,34500.0,16.36265295]
["bitfinex-derivatives","BTCF0:USTF0",1625690579641,0.18095179,34501.0,34500.0,21.09615295]
["bitfinex-derivatives","BTCF0:USTF0",1625690579791,0.18095179,34501.0,34500.0,16.36265295]
["bitfinex-derivatives","BTCF0:USTF0",1625690580473,0.16765707,34501.0,34500.0,16.36265295]
["bitfinex-derivatives","BTCF0:USTF0",1625690580618,0.08824987,34503.0,34500.0,16.36265295]
["bitfinex-derivatives","BTCF0:USTF0",1625690580921,4.13254987,34503.0,34500.0,12.77735431]
["bitfinex-derivatives","BTCF0:USTF0",1625690581069,0.01329462,34502.0,34500.0,12.77245088]
["bitfinex-derivatives","BTCF0:USTF0",1625690582194,0.01329462,34502.0,34501.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1625690583257,0.001,34504.0,34501.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1625690583696,0.01325865,34503.0,34501.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1625690583845,0.01325865,34503.0,34502.0,5.0332]
["bitfinex-derivatives","BTCF0:USTF0",1625690584597,0.01325865,34503.0,34502.0,5.27377544]
["bitfinex-derivatives","BTCF0:USTF0",1625690585649,0.01325865,34503.0,34502.0,11.45397544]
["bitfinex-derivatives","BTCF0:USTF0",1625690585948,5.865e-05,34504.0,34502.0,11.77092544]
["bitfinex-derivatives","BTCF0:USTF0",1625690594058,1.85605865,34504.0,34502.0,11.77092544]
["bitfinex-derivatives","BTCF0:USTF0",1625690594216,1.85605865,34504.0,34502.0,11.45397544]
["bitfinex-derivatives","BTCF0:USTF0",1625690594361,1.85605865,34504.0,34503.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1625690597967,1.85605865,34504.0,34503.0,8.8886]
["bitfinex-derivatives","BTCF0:USTF0",1625690600073,1.85605865,34504.0,34503.0,9.16076]
["bitfinex-derivatives","BTCF0:USTF0",1625690600371,1.85605865,34504.0,34503.0,14.69016]
["bitfinex-derivatives","BTCF0:USTF0",1625690602702,1.86929835,34504.0,34503.0,14.69016]
["bitfinex-derivatives","BTCF0:USTF0",1625690606381,1.86929835,34504.0,34503.0,14.69509602]
["bitfinex-derivatives","BTCF0:USTF0",1625690609096,1.40229835,34504.0,34503.0,14.69509602]
["bitfinex-derivatives","BTCF0:USTF0",1625690610737,1.40229835,34504.0,34503.0,15.71538708]
["bitfinex-derivatives","BTCF0:USTF0",1625690613966,1.40229835,34504.0,34503.0,16.67768884]
["bitfinex-derivatives","BTCF0:USTF0",1625690614117,1.40229835,34504.0,34503.0,17.86804651]
["bitfinex-derivatives","BTCF0:USTF0",1625690615242,1.40229835,34504.0,34503.0,16.90574475]
["bitfinex-derivatives","BTCF0:USTF0",1625690616069,1.40229835,34504.0,34503.0,17.86804651]
["bitfinex-derivatives","BTCF0:USTF0",1625690627484,1.40229835,34504.0,34503.0,22.87564651]
["bitfinex-derivatives","BTCF0:USTF0",1625690629209,2.40350495,34504.0,34503.0,22.87564651]
["bitfinex-derivatives","BTCF0:USTF0",1625690631312,2.40350495,34504.0,34503.0,17.86804651]
["bitfinex-derivatives","BTCF0:USTF0",1625690631913,1.40229835,34504.0,34503.0,19.23003286]
["bitfinex-derivatives","BTCF0:USTF0",1625690632590,2.40425816,34504.0,34503.0,19.23003286]
["bitfinex-derivatives","BTCF0:USTF0",1625690636568,3.57527038,34504.0,34503.0,19.23003286]
["bitfinex-derivatives","BTCF0:USTF0",1625690637242,3.57527038,34504.0,34503.0,18.2677311]
["bitfinex-derivatives","BTCF0:USTF0",1625690638371,3.57527038,34504.0,34503.0,19.23003286]
["bitfinex-derivatives","BTCF0:USTF0",1625690638524,4.24527614,34504.0,34503.0,19.91245508]
["bitfinex-derivatives","BTCF0:USTF0",1625690652188,5.58735215,34504.0,34503.0,19.91245508]
["bitfinex-derivatives","BTCF0:USTF0",1625690652489,4.24527614,34504.0,34503.0,19.91245508]
["bitfinex-derivatives","BTCF0:USTF0",1625690663302,4.74527614,34504.0,34503.0,0.51819998]
["bitfinex-derivatives","BTCF0:USTF0",1625690663449,5.77943454,34504.0,34503.0,0.51819998]
["bitfinex-derivatives","BTCF0:USTF0",1625690663606,8.96040668,34504.0,34502.0,0.59745749]
["bitfinex-derivatives","BTCF0:USTF0",1625690664061,0.04744196,34503.0,34502.0,0.59745749]
["bitfinex-derivatives","BTCF0:USTF0",1625690664285,1.34937991,34503.0,34498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625690664424,0.5,34502.0,34497.0,1.14487499]
["bitfinex-derivatives","BTCF0:USTF0",1625690664575,0.5,34502.0,34493.0,0.06910439]
["bitfinex-derivatives","BTCF0:USTF0",1625690664576,0.84594,34502.0,34493.0,0.06910439]
["bitfinex-derivatives","BTCF0:USTF0",1625690664728,0.89341856,34502.0,34493.0,0.06910439]
["bitfinex-derivatives","BTCF0:USTF0",1625690664877,4.12620595,34494.0,34483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625690665026,0.5,34493.0,34483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625690665178,3.16144716,34489.0,34483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625690665328,4.16144716,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690665640,4.66144716,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690665777,9.11827137,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690666226,8.61827137,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690666527,8.60494716,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690666826,8.08609804,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690667353,7.42218724,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690667951,6.42218724,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690668253,7.42218724,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690668552,7.9201846,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690670727,6.9201846,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690671031,7.9201846,34489.0,34488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625690675317,7.9201846,34489.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690675608,0.49627518,34478.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690675761,0.79079518,34478.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690676884,0.72172632,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690678310,5.63902632,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690682217,5.63902632,34477.0,34476.0,5.434]
["bitfinex-derivatives","BTCF0:USTF0",1625690682893,0.72172632,34477.0,34476.0,5.434]
["bitfinex-derivatives","BTCF0:USTF0",1625690686346,0.72272632,34477.0,34476.0,5.434]
["bitfinex-derivatives","BTCF0:USTF0",1625690692510,0.73610819,34477.0,34476.0,5.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1625690692881,0.73610819,34477.0,34476.0,5.67945494]
["bitfinex-derivatives","BTCF0:USTF0",1625690696044,1.01975819,34477.0,34476.0,5.67945494]
["bitfinex-derivatives","BTCF0:USTF0",1625690698288,1.01975819,34477.0,34476.0,5.4388795]
["bitfinex-derivatives","BTCF0:USTF0",1625690698442,1.00637632,34477.0,34476.0,5.434]
["bitfinex-derivatives","BTCF0:USTF0",1625690698741,1.01976689,34477.0,34476.0,5.43887603]
["bitfinex-derivatives","BTCF0:USTF0",1625690701747,1.01976689,34477.0,34476.0,0.94447603]
["bitfinex-derivatives","BTCF0:USTF0",1625690708423,1.01976689,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690709476,1.01976689,34477.0,34476.0,0.94446993]
["bitfinex-derivatives","BTCF0:USTF0",1625690710224,1.51805549,34477.0,34476.0,0.94446993]
["bitfinex-derivatives","BTCF0:USTF0",1625690710374,1.51805549,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690714893,2.51676026,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690715337,1.51805549,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690715563,2.51665278,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690718268,3.6834949,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690719173,2.51665278,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690719468,3.68492918,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690720369,5.02192964,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690722620,6.52939867,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690724422,7.19949739,34477.0,34476.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1625690724573,7.19949739,34477.0,34476.0,1.45625281]
["bitfinex-derivatives","BTCF0:USTF0",1625690732021,7.19949739,34477.0,34476.0,0.51665281]
["bitfinex-derivatives","BTCF0:USTF0",1625690733740,7.19949739,34477.0,34476.0,0.00485456]
["bitfinex-derivatives","BTCF0:USTF0",1625690746655,7.19949739,34477.0,34476.0,0.51667228]
["bitfinex-derivatives","BTCF0:USTF0",1625690753651,7.19949739,34477.0,34476.0,0.00485456]
["bitfinex-derivatives","BTCF0:USTF0",1625690754316,7.19949739,34477.0,34476.0,0.51699649]
["bitfinex-derivatives","BTCF0:USTF0",1625690758373,7.19949739,34477.0,34476.0,1.20004973]
["bitfinex-derivatives","BTCF0:USTF0",1625690758974,7.19949739,34477.0,34476.0,0.51699649]
["bitfinex-derivatives","BTCF0:USTF0",1625690759424,7.19949739,34477.0,34476.0,1.20020478]
["bitfinex-derivatives","BTCF0:USTF0",1625690760859,6.91584739,34477.0,34476.0,1.50696478]
["bitfinex-derivatives","BTCF0:USTF0",1625690760999,6.91584739,34477.0,34476.0,2.5317485]
["bitfinex-derivatives","BTCF0:USTF0",1625690761000,6.67527195,34477.0,34476.0,2.5317485]
["bitfinex-derivatives","BTCF0:USTF0",1625690761304,6.67527195,34477.0,34476.0,8.06441954]
["bitfinex-derivatives","BTCF0:USTF0",1625690761832,5.16780292,34477.0,34476.0,8.06441954]
["bitfinex-derivatives","BTCF0:USTF0",1625690761984,5.16780292,34477.0,34476.0,9.43052439]
["bitfinex-derivatives","BTCF0:USTF0",1625690764151,5.16780292,34477.0,34476.0,8.06441954]
["bitfinex-derivatives","BTCF0:USTF0",1625690765510,5.16780292,34477.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690772343,3.83080246,34477.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690773620,3.81741189,34477.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690783755,2.64913549,34477.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690785410,2.40856005,34477.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690785558,1.34520397,34480.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690785715,1.68141085,34489.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690785865,1.0,34495.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690785866,1.51313523,34485.0,34476.0,9.43022418]
["bitfinex-derivatives","BTCF0:USTF0",1625690786008,1.51313523,34485.0,34477.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1625690786160,0.33703016,34483.0,34477.0,1.70889855]
["bitfinex-derivatives","BTCF0:USTF0",1625690786329,1.68947709,34497.0,34478.0,1.70400884]
["bitfinex-derivatives","BTCF0:USTF0",1625690786330,0.33717327,34484.0,34478.0,1.70400884]
["bitfinex-derivatives","BTCF0:USTF0",1625690786610,0.33717327,34484.0,34477.0,0.00482012]
["bitfinex-derivatives","BTCF0:USTF0",1625690786611,0.34038439,34487.0,34481.0,1.70392814]
["bitfinex-derivatives","BTCF0:USTF0",1625690786910,0.34038439,34487.0,34486.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1625690787062,0.003,34487.0,34486.0,4.22406]
["bitfinex-derivatives","BTCF0:USTF0",1625690787367,0.003,34487.0,34486.0,4.22887575]
["bitfinex-derivatives","BTCF0:USTF0",1625690787510,0.003,34487.0,34486.0,4.95060207]
["bitfinex-derivatives","BTCF0:USTF0",1625690788341,0.003,34488.0,34486.0,4.95060207]
["bitfinex-derivatives","BTCF0:USTF0",1625690788790,0.003,34488.0,34487.0,0.00481572]
["bitfinex-derivatives","BTCF0:USTF0",1625690789540,0.003,34488.0,34487.0,0.24539116]
["bitfinex-derivatives","BTCF0:USTF0",1625690790005,0.004,34493.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690791351,0.003,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690791645,0.003,34488.0,34487.0,0.24539096]
["bitfinex-derivatives","BTCF0:USTF0",1625690792170,0.003,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690795173,0.003,34488.0,34487.0,0.24539066]
["bitfinex-derivatives","BTCF0:USTF0",1625690796223,0.003,34488.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690797350,0.001,34490.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690798780,0.001,34490.0,34487.0,1.76748277]
["bitfinex-derivatives","BTCF0:USTF0",1625690799389,0.001,34490.0,34487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690800803,0.001,34490.0,34489.0,1.35665364]
["bitfinex-derivatives","BTCF0:USTF0",1625690802156,0.001,34490.0,34488.0,1.35608447]
["bitfinex-derivatives","BTCF0:USTF0",1625690802455,0.001,34490.0,34489.0,1.35608563]
["bitfinex-derivatives","BTCF0:USTF0",1625690803731,0.001,34490.0,34488.0,1.35608684]
["bitfinex-derivatives","BTCF0:USTF0",1625690805691,0.001,34490.0,34489.0,1.1859318]
["bitfinex-derivatives","BTCF0:USTF0",1625690806290,0.001,34492.0,34489.0,1.1859318]
["bitfinex-derivatives","BTCF0:USTF0",1625690806887,0.001,34492.0,34491.0,3.9779]
["bitfinex-derivatives","BTCF0:USTF0",1625690807563,0.001,34492.0,34491.0,4.45905088]
["bitfinex-derivatives","BTCF0:USTF0",1625690810642,0.001,34492.0,34491.0,5.64462996]
["bitfinex-derivatives","BTCF0:USTF0",1625690812141,0.001,34492.0,34491.0,5.64944178]
["bitfinex-derivatives","BTCF0:USTF0",1625690815382,0.001,34494.0,34491.0,5.64944178]
["bitfinex-derivatives","BTCF0:USTF0",1625690815673,0.001,34494.0,34493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690815827,0.001,34494.0,34493.0,1.25657348]
["bitfinex-derivatives","BTCF0:USTF0",1625690816121,0.001,34494.0,34493.0,1.2613875]
["bitfinex-derivatives","BTCF0:USTF0",1625690818758,0.001,34494.0,34493.0,0.24538946]
["bitfinex-derivatives","BTCF0:USTF0",1625690820041,0.01453415,34494.0,34493.0,0.24538946]
["bitfinex-derivatives","BTCF0:USTF0",1625690826186,0.01453415,34494.0,34493.0,1.26217221]
["bitfinex-derivatives","BTCF0:USTF0",1625690827237,0.01453415,34494.0,34493.0,1.02159677]
["bitfinex-derivatives","BTCF0:USTF0",1625690827389,0.01353415,34494.0,34493.0,1.02159677]
["bitfinex-derivatives","BTCF0:USTF0",1625690827767,0.01353415,34494.0,34493.0,1.98389853]
["bitfinex-derivatives","BTCF0:USTF0",1625690827916,0.01353444,34495.0,34493.0,1.98389853]
["bitfinex-derivatives","BTCF0:USTF0",1625690828074,0.01353441,34494.0,34493.0,1.98389853]
["bitfinex-derivatives","BTCF0:USTF0",1625690828369,0.0135345,34495.0,34493.0,1.98389853]
["bitfinex-derivatives","BTCF0:USTF0",1625690828526,0.0135345,34495.0,34494.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1625690828669,0.0135345,34495.0,34494.0,3.78381421]
["bitfinex-derivatives","BTCF0:USTF0",1625690835351,0.0135345,34495.0,34494.0,4.80174355]
["bitfinex-derivatives","BTCF0:USTF0",1625690836478,0.18304379,34495.0,34494.0,4.80174355]
["bitfinex-derivatives","BTCF0:USTF0",1625690837078,0.0135345,34495.0,34494.0,4.80174355]
["bitfinex-derivatives","BTCF0:USTF0",1625690837680,0.18312561,34495.0,34494.0,4.80174355]
["bitfinex-derivatives","BTCF0:USTF0",1625690838277,0.0135345,34495.0,34494.0,4.80174355]
["bitfinex-derivatives","BTCF0:USTF0",1625690838653,0.18319193,34495.0,34494.0,4.80174355]
["bitfinex-derivatives","BTCF0:USTF0",1625690839554,0.0135345,34495.0,34494.0,5.99118201]
["bitfinex-derivatives","BTCF0:USTF0",1625690840004,0.01353336,34496.0,34494.0,5.99118201]
["bitfinex-derivatives","BTCF0:USTF0",1625690840232,0.01353336,34496.0,34495.0,0.0048148]
["bitfinex-derivatives","BTCF0:USTF0",1625690840379,0.01353336,34496.0,34495.0,1.02440892]
["bitfinex-derivatives","BTCF0:USTF0",1625690840763,1.03175497,34496.0,34495.0,1.02440892]
["bitfinex-derivatives","BTCF0:USTF0",1625690841732,1.03175497,34496.0,34495.0,2.21539032]
["bitfinex-derivatives","BTCF0:USTF0",1625690843686,2.22154544,34496.0,34495.0,2.21539032]
["bitfinex-derivatives","BTCF0:USTF0",1625690845261,2.22154544,34496.0,34495.0,3.5779835]
["bitfinex-derivatives","BTCF0:USTF0",1625690845712,4.26470308,34496.0,34495.0,4.26027447]
["bitfinex-derivatives","BTCF0:USTF0",1625690846016,0.01353336,34496.0,34495.0,0.0048148]
["bitfinex-derivatives","BTCF0:USTF0",1625690846311,4.26992117,34496.0,34495.0,4.2691208]
["bitfinex-derivatives","BTCF0:USTF0",1625690850368,4.26992117,34496.0,34495.0,4.99084712]
["bitfinex-derivatives","BTCF0:USTF0",1625690857732,4.26992117,34496.0,34495.0,9.47404712]
["bitfinex-derivatives","BTCF0:USTF0",1625690862082,2.55232117,34496.0,34495.0,9.47404712]
["bitfinex-derivatives","BTCF0:USTF0",1625690862235,0.001,34498.0,34495.0,9.47404712]
["bitfinex-derivatives","BTCF0:USTF0",1625690862395,0.86490015,34497.0,34495.0,11.00204113]
["bitfinex-derivatives","BTCF0:USTF0",1625690862536,0.17081298,34498.0,34497.0,5.25360324]
["bitfinex-derivatives","BTCF0:USTF0",1625690862684,2.75436798,34504.0,34497.0,5.25360324]
["bitfinex-derivatives","BTCF0:USTF0",1625690863005,0.17079801,34503.0,34497.0,7.79828923]
["bitfinex-derivatives","BTCF0:USTF0",1625690863133,1.36518969,34509.0,34498.0,0.01336773]
["bitfinex-derivatives","BTCF0:USTF0",1625690863283,0.002,34503.0,34502.0,6.58856917]
["bitfinex-derivatives","BTCF0:USTF0",1625690863434,0.002,34503.0,34502.0,7.34234917]
["bitfinex-derivatives","BTCF0:USTF0",1625690863736,0.002,34503.0,34502.0,7.3471832]
["bitfinex-derivatives","BTCF0:USTF0",1625690863891,0.002,34503.0,34502.0,6.8471832]
["bitfinex-derivatives","BTCF0:USTF0",1625690864487,0.002,34503.0,34502.0,7.56890952]
["bitfinex-derivatives","BTCF0:USTF0",1625690865535,0.002,34503.0,34502.0,7.31512952]
["bitfinex-derivatives","BTCF0:USTF0",1625690865835,0.002,34503.0,34502.0,9.25547747]
["bitfinex-derivatives","BTCF0:USTF0",1625690866289,0.001,34505.0,34502.0,9.25547747]
["bitfinex-derivatives","BTCF0:USTF0",1625690866437,0.001,34505.0,34504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690866588,0.001,34505.0,34504.0,4.78598351]
["bitfinex-derivatives","BTCF0:USTF0",1625690866887,0.001,34505.0,34504.0,4.79080116]
["bitfinex-derivatives","BTCF0:USTF0",1625690867487,0.001,34505.0,34504.0,4.78598351]
["bitfinex-derivatives","BTCF0:USTF0",1625690870564,0.001,34505.0,34504.0,3.10249904]
["bitfinex-derivatives","BTCF0:USTF0",1625690873870,0.001,34505.0,34504.0,4.78123037]
["bitfinex-derivatives","BTCF0:USTF0",1625690874620,0.001,34505.0,34504.0,3.10249904]
["bitfinex-derivatives","BTCF0:USTF0",1625690874772,0.001,34505.0,34504.0,4.78099066]
["bitfinex-derivatives","BTCF0:USTF0",1625690875372,0.001,34507.0,34504.0,4.78099066]
["bitfinex-derivatives","BTCF0:USTF0",1625690875671,0.001,34507.0,34506.0,3.35840602]
["bitfinex-derivatives","BTCF0:USTF0",1625690876724,0.001,34507.0,34506.0,3.59898146]
["bitfinex-derivatives","BTCF0:USTF0",1625690882280,0.001,34507.0,34506.0,4.7719774]
["bitfinex-derivatives","BTCF0:USTF0",1625690887247,0.001,34509.0,34506.0,4.7719774]
["bitfinex-derivatives","BTCF0:USTF0",1625690887538,0.001,34509.0,34508.0,4.52062333]
["bitfinex-derivatives","BTCF0:USTF0",1625690887990,0.001,34509.0,34508.0,4.52545044]
["bitfinex-derivatives","BTCF0:USTF0",1625690888748,0.001,34509.0,34508.0,4.76602588]
["bitfinex-derivatives","BTCF0:USTF0",1625690888894,0.001,34509.0,34508.0,5.26602588]
["bitfinex-derivatives","BTCF0:USTF0",1625690889199,0.001,34509.0,34508.0,6.93650401]
["bitfinex-derivatives","BTCF0:USTF0",1625690890096,0.001,34509.0,34508.0,3.92275512]
["bitfinex-derivatives","BTCF0:USTF0",1625690890393,0.001,34509.0,34508.0,6.92763012]
["bitfinex-derivatives","BTCF0:USTF0",1625690892288,0.001,34509.0,34508.0,7.92893416]
["bitfinex-derivatives","BTCF0:USTF0",1625690896256,0.001,34511.0,34508.0,7.92893416]
["bitfinex-derivatives","BTCF0:USTF0",1625690896410,0.001,34511.0,34510.0,4.167563]
["bitfinex-derivatives","BTCF0:USTF0",1625690896555,0.001,34511.0,34510.0,8.00127836]
["bitfinex-derivatives","BTCF0:USTF0",1625690896855,0.001,34511.0,34510.0,8.24667991]
["bitfinex-derivatives","BTCF0:USTF0",1625690905269,0.001,34513.0,34510.0,8.24667991]
["bitfinex-derivatives","BTCF0:USTF0",1625690905567,0.001,34513.0,34512.0,7.14939151]
["bitfinex-derivatives","BTCF0:USTF0",1625690905717,0.001,34513.0,34512.0,7.64939151]
["bitfinex-derivatives","BTCF0:USTF0",1625690905865,0.001,34513.0,34512.0,7.65421369]
["bitfinex-derivatives","BTCF0:USTF0",1625690906691,0.35230105,34540.0,34512.0,7.71121369]
["bitfinex-derivatives","BTCF0:USTF0",1625690906844,0.35230105,34540.0,34539.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625690907000,1.01207935,34551.0,34539.0,1.73999176]
["bitfinex-derivatives","BTCF0:USTF0",1625690907147,0.9265,34553.0,34540.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625690907441,0.9265,34553.0,34547.0,0.08261863]
["bitfinex-derivatives","BTCF0:USTF0",1625690907591,0.9265,34553.0,34547.0,0.34144863]
["bitfinex-derivatives","BTCF0:USTF0",1625690907740,0.9265,34553.0,34548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625690908943,0.9265,34553.0,34552.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690910744,0.9265,34553.0,34548.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625690910903,0.24057544,34549.0,34546.0,0.32319964]
["bitfinex-derivatives","BTCF0:USTF0",1625690911045,0.24057544,34549.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690911343,0.24057544,34551.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690911495,0.24057544,34551.0,34550.0,4.6433]
["bitfinex-derivatives","BTCF0:USTF0",1625690912697,0.24057544,34551.0,34550.0,2.6424]
["bitfinex-derivatives","BTCF0:USTF0",1625690912847,0.24057544,34551.0,34550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690913299,5.03527544,34551.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690914875,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690927421,0.24057544,34547.0,34546.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625690928547,0.24057544,34547.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690928994,0.001,34550.0,34546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625690931021,0.001,34550.0,34546.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625690931934,0.001,34550.0,34546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625690932222,0.001,34550.0,34545.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1625690932372,0.31703,34550.0,34545.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1625690932672,0.0135305,34549.0,34545.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1625690932977,0.48115088,34546.0,34545.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1625690934476,0.49468134,34546.0,34545.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1625690947023,0.49468134,34546.0,34545.0,4.9289503]
["bitfinex-derivatives","BTCF0:USTF0",1625690948220,0.49468134,34546.0,34545.0,5.26238818]
["bitfinex-derivatives","BTCF0:USTF0",1625690949270,0.49468134,34546.0,34545.0,5.17903788]
["bitfinex-derivatives","BTCF0:USTF0",1625690949872,0.49468134,34546.0,34545.0,4.92902367]
["bitfinex-derivatives","BTCF0:USTF0",1625690950099,0.49468134,34546.0,34545.0,5.26270093]
["bitfinex-derivatives","BTCF0:USTF0",1625690950772,0.49468134,34546.0,34545.0,5.17927726]
["bitfinex-derivatives","BTCF0:USTF0",1625690951224,0.49468134,34546.0,34545.0,5.5177585]
["bitfinex-derivatives","BTCF0:USTF0",1625690955129,0.49468134,34546.0,34545.0,6.51961652]
["bitfinex-derivatives","BTCF0:USTF0",1625690955130,1.17365772,34546.0,34545.0,6.51961652]
["bitfinex-derivatives","BTCF0:USTF0",1625690955729,1.17365772,34546.0,34545.0,6.51480762]
["bitfinex-derivatives","BTCF0:USTF0",1625690955880,1.17365772,34546.0,34545.0,5.5129496]
["bitfinex-derivatives","BTCF0:USTF0",1625690956036,1.17365772,34546.0,34545.0,6.51944827]
["bitfinex-derivatives","BTCF0:USTF0",1625690957157,1.17365772,34546.0,34545.0,6.76002371]
["bitfinex-derivatives","BTCF0:USTF0",1625690959042,0.49468134,34546.0,34545.0,7.92905599]
["bitfinex-derivatives","BTCF0:USTF0",1625690959184,0.49468134,34546.0,34545.0,8.17023599]
["bitfinex-derivatives","BTCF0:USTF0",1625690959789,1.17414807,34546.0,34545.0,8.17023599]
["bitfinex-derivatives","BTCF0:USTF0",1625690960161,1.17414807,34546.0,34545.0,7.00120371]
["bitfinex-derivatives","BTCF0:USTF0",1625690960310,1.17414807,34546.0,34545.0,6.76002371]
["bitfinex-derivatives","BTCF0:USTF0",1625690961136,2.19361743,34546.0,34545.0,6.76002371]
["bitfinex-derivatives","BTCF0:USTF0",1625690961286,2.19361743,34546.0,34545.0,7.04174371]
["bitfinex-derivatives","BTCF0:USTF0",1625690961886,2.19361743,34546.0,34545.0,8.21166652]
["bitfinex-derivatives","BTCF0:USTF0",1625690964066,3.38446936,34546.0,34545.0,8.21166652]
["bitfinex-derivatives","BTCF0:USTF0",1625690965415,3.38446936,34546.0,34545.0,7.92994652]
["bitfinex-derivatives","BTCF0:USTF0",1625690966018,4.74665223,34546.0,34545.0,7.92994652]
["bitfinex-derivatives","BTCF0:USTF0",1625690969994,4.74665223,34546.0,34545.0,9.27167052]
["bitfinex-derivatives","BTCF0:USTF0",1625690970894,3.38446936,34546.0,34545.0,9.27167052]
["bitfinex-derivatives","BTCF0:USTF0",1625690972848,3.38446936,34546.0,34545.0,9.32867052]
["bitfinex-derivatives","BTCF0:USTF0",1625690975777,2.19361743,34546.0,34545.0,9.32867052]
["bitfinex-derivatives","BTCF0:USTF0",1625690977287,2.19361743,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690984718,1.17414807,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690989225,2.19606709,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690989526,1.17414807,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690989681,2.19606977,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690990432,1.17414807,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690991115,2.19606857,34546.0,34545.0,10.8362657]
["bitfinex-derivatives","BTCF0:USTF0",1625690991403,2.19606857,34546.0,34545.0,9.32867052]
["bitfinex-derivatives","BTCF0:USTF0",1625690991554,2.19606857,34546.0,34545.0,10.83584907]
["bitfinex-derivatives","BTCF0:USTF0",1625690992304,2.19606857,34546.0,34545.0,9.32867052]
["bitfinex-derivatives","BTCF0:USTF0",1625690993580,2.19606857,34546.0,34545.0,10.83577284]
["bitfinex-derivatives","BTCF0:USTF0",1625690994034,2.19606857,34546.0,34545.0,9.32867052]
["bitfinex-derivatives","BTCF0:USTF0",1625690996808,2.19606857,34546.0,34545.0,9.8308184]
["bitfinex-derivatives","BTCF0:USTF0",1625690997110,2.19606857,34546.0,34545.0,11.33723027]
["bitfinex-derivatives","BTCF0:USTF0",1625690997409,1.17414807,34546.0,34545.0,11.33723027]
["bitfinex-derivatives","BTCF0:USTF0",1625690998836,1.17414807,34546.0,34545.0,16.81543027]
["bitfinex-derivatives","BTCF0:USTF0",1625690998990,1.17414807,34546.0,34545.0,11.96983027]
["bitfinex-derivatives","BTCF0:USTF0",1625690999136,1.17414807,34546.0,34545.0,6.43463027]
["bitfinex-derivatives","BTCF0:USTF0",1625690999297,2.19594982,34546.0,34545.0,4.9282184]
["bitfinex-derivatives","BTCF0:USTF0",1625690999587,6.67774982,34546.0,34545.0,4.9282184]
["bitfinex-derivatives","BTCF0:USTF0",1625690999887,2.19594982,34546.0,34545.0,4.9282184]
["bitfinex-derivatives","BTCF0:USTF0",1625691000037,3.38806284,34546.0,34545.0,4.9282184]
["bitfinex-derivatives","BTCF0:USTF0",1625691007773,3.38806284,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691010625,4.75078401,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691011600,3.38806284,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691011975,4.75081641,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691013175,3.38806284,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691016936,4.75080797,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691017234,3.38806284,34546.0,34545.0,9.3831184]
["bitfinex-derivatives","BTCF0:USTF0",1625691018297,2.90691196,34546.0,34545.0,9.14254296]
["bitfinex-derivatives","BTCF0:USTF0",1625691018812,3.38806284,34546.0,34545.0,9.14254296]
["bitfinex-derivatives","BTCF0:USTF0",1625691024967,3.38806284,34546.0,34545.0,13.99844296]
["bitfinex-derivatives","BTCF0:USTF0",1625691030302,3.73544284,34546.0,34545.0,13.99844296]
["bitfinex-derivatives","BTCF0:USTF0",1625691030756,7.42574284,34546.0,34545.0,13.99844296]
["bitfinex-derivatives","BTCF0:USTF0",1625691033755,7.42574284,34546.0,34545.0,4.68764296]
["bitfinex-derivatives","BTCF0:USTF0",1625691034062,8.78869645,34546.0,34545.0,4.68764296]
["bitfinex-derivatives","BTCF0:USTF0",1625691034357,8.78869645,34546.0,34545.0,3.34591896]
["bitfinex-derivatives","BTCF0:USTF0",1625691034521,8.8228061,34546.0,34545.0,3.34591896]
["bitfinex-derivatives","BTCF0:USTF0",1625691034656,8.8228061,34546.0,34545.0,3.34111122]
["bitfinex-derivatives","BTCF0:USTF0",1625691034820,8.8228061,34546.0,34545.0,2.17118841]
["bitfinex-derivatives","BTCF0:USTF0",1625691035256,13.7718061,34546.0,34545.0,2.17118841]
["bitfinex-derivatives","BTCF0:USTF0",1625691035859,15.30504062,34546.0,34545.0,2.17118841]
["bitfinex-derivatives","BTCF0:USTF0",1625691036457,20.93424062,34546.0,34545.0,2.17118841]
["bitfinex-derivatives","BTCF0:USTF0",1625691037739,21.93424062,34546.0,34545.0,0.17048841]
["bitfinex-derivatives","BTCF0:USTF0",1625691037963,21.93424062,34546.0,34545.0,0.50688978]
["bitfinex-derivatives","BTCF0:USTF0",1625691038267,21.93424062,34546.0,34545.0,0.33640137]
["bitfinex-derivatives","BTCF0:USTF0",1625691038416,21.93424062,34546.0,34545.0,0.50457349]
["bitfinex-derivatives","BTCF0:USTF0",1625691038864,20.93424062,34546.0,34545.0,0.50457349]
["bitfinex-derivatives","BTCF0:USTF0",1625691039015,21.93424062,34546.0,34545.0,0.58866328]
["bitfinex-derivatives","BTCF0:USTF0",1625691039165,21.93424062,34546.0,34542.0,1.01003859]
["bitfinex-derivatives","BTCF0:USTF0",1625691039464,21.93424062,34546.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691039465,5.10673441,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691039766,5.12026131,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691040219,6.12026131,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691040520,5.12026131,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691041269,5.36083675,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691042771,3.82885047,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691042929,5.3604011,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691043448,3.82885047,34543.0,34542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691046374,3.82885047,34543.0,34541.0,1.00930992]
["bitfinex-derivatives","BTCF0:USTF0",1625691046675,3.57252293,34542.0,34541.0,1.00930992]
["bitfinex-derivatives","BTCF0:USTF0",1625691046825,3.58604918,34542.0,34541.0,1.00930992]
["bitfinex-derivatives","BTCF0:USTF0",1625691047124,8.21034918,34542.0,34541.0,1.00930992]
["bitfinex-derivatives","BTCF0:USTF0",1625691049453,8.21034918,34542.0,34540.0,1.00927202]
["bitfinex-derivatives","BTCF0:USTF0",1625691049754,3.57194081,34541.0,34539.0,1.17880217]
["bitfinex-derivatives","BTCF0:USTF0",1625691049977,1.37424157,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691050135,5.18794157,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691050278,7.38564472,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691050428,6.02492966,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691050578,6.03845602,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691050879,9.85215602,34541.0,34540.0,2.18670489]
["bitfinex-derivatives","BTCF0:USTF0",1625691051183,9.85215602,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691051409,11.21283748,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691052306,9.85215602,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691053365,9.85215602,34541.0,34540.0,2.18728155]
["bitfinex-derivatives","BTCF0:USTF0",1625691053662,9.85215602,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691055013,9.85215602,34541.0,34540.0,2.18743233]
["bitfinex-derivatives","BTCF0:USTF0",1625691055165,9.83862966,34541.0,34540.0,2.18743233]
["bitfinex-derivatives","BTCF0:USTF0",1625691055312,9.85215599,34541.0,34540.0,2.18743233]
["bitfinex-derivatives","BTCF0:USTF0",1625691055613,9.85215599,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691055764,9.85215599,34541.0,34540.0,2.18752796]
["bitfinex-derivatives","BTCF0:USTF0",1625691056072,9.85215599,34541.0,34540.0,1.0092464]
["bitfinex-derivatives","BTCF0:USTF0",1625691056518,9.85215599,34541.0,34540.0,2.18750629]
["bitfinex-derivatives","BTCF0:USTF0",1625691062003,2.22475599,34541.0,34540.0,2.19231196]
["bitfinex-derivatives","BTCF0:USTF0",1625691062528,1.03410695,34541.0,34540.0,2.19231196]
["bitfinex-derivatives","BTCF0:USTF0",1625691062977,1.03410695,34541.0,34540.0,5.87361196]
["bitfinex-derivatives","BTCF0:USTF0",1625691063502,1.03410695,34541.0,34540.0,7.21984383]
["bitfinex-derivatives","BTCF0:USTF0",1625691064252,1.03410695,34541.0,34540.0,7.27684383]
["bitfinex-derivatives","BTCF0:USTF0",1625691064703,1.03410695,34541.0,34540.0,6.26759743]
["bitfinex-derivatives","BTCF0:USTF0",1625691065003,0.01352633,34541.0,34540.0,7.27663465]
["bitfinex-derivatives","BTCF0:USTF0",1625691065227,0.01348239,34541.0,34540.0,7.27663465]
["bitfinex-derivatives","BTCF0:USTF0",1625691066879,1.50176962,34543.0,34540.0,7.27663465]
["bitfinex-derivatives","BTCF0:USTF0",1625691066880,0.01348225,34542.0,34540.0,7.27663465]
["bitfinex-derivatives","BTCF0:USTF0",1625691067179,0.01348228,34541.0,34540.0,3.74310567]
["bitfinex-derivatives","BTCF0:USTF0",1625691067329,0.01348228,34541.0,34540.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1625691067482,0.01348228,34541.0,34540.0,7.26974726]
["bitfinex-derivatives","BTCF0:USTF0",1625691067638,0.01348228,34542.0,34540.0,7.27456779]
["bitfinex-derivatives","BTCF0:USTF0",1625691067931,1.03416151,34542.0,34541.0,3.53668594]
["bitfinex-derivatives","BTCF0:USTF0",1625691068080,0.01348228,34542.0,34541.0,3.59368594]
["bitfinex-derivatives","BTCF0:USTF0",1625691068382,0.01348228,34542.0,34541.0,7.60098594]
["bitfinex-derivatives","BTCF0:USTF0",1625691070334,0.01348228,34542.0,34541.0,12.22708594]
["bitfinex-derivatives","BTCF0:USTF0",1625691071242,0.01348228,34542.0,34541.0,17.09848594]
["bitfinex-derivatives","BTCF0:USTF0",1625691072140,0.01348228,34542.0,34541.0,17.40948594]
["bitfinex-derivatives","BTCF0:USTF0",1625691072891,0.01348228,34542.0,34541.0,23.67418594]
["bitfinex-derivatives","BTCF0:USTF0",1625691073042,0.01348228,34542.0,34541.0,17.40948594]
["bitfinex-derivatives","BTCF0:USTF0",1625691075521,0.001,34544.0,34541.0,18.92180541]
["bitfinex-derivatives","BTCF0:USTF0",1625691075823,0.001,34544.0,34543.0,5.03659616]
["bitfinex-derivatives","BTCF0:USTF0",1625691075973,0.001,34544.0,34543.0,5.81532248]
["bitfinex-derivatives","BTCF0:USTF0",1625691076123,0.001,34544.0,34543.0,5.82014387]
["bitfinex-derivatives","BTCF0:USTF0",1625691076273,0.001,34545.0,34543.0,5.82014387]
["bitfinex-derivatives","BTCF0:USTF0",1625691076572,0.001,34545.0,34544.0,5.03694783]
["bitfinex-derivatives","BTCF0:USTF0",1625691076721,0.001,34545.0,34544.0,5.09394783]
["bitfinex-derivatives","BTCF0:USTF0",1625691082130,0.001,34545.0,34544.0,1.57145756]
["bitfinex-derivatives","BTCF0:USTF0",1625691082430,0.001,34545.0,34544.0,1.56663869]
["bitfinex-derivatives","BTCF0:USTF0",1625691088364,0.001,34548.0,34544.0,1.56663869]
["bitfinex-derivatives","BTCF0:USTF0",1625691088513,0.001,34548.0,34547.0,5.01864341]
["bitfinex-derivatives","BTCF0:USTF0",1625691088663,0.001,34548.0,34547.0,5.07564341]
["bitfinex-derivatives","BTCF0:USTF0",1625691088963,0.001,34548.0,34547.0,5.08046186]
["bitfinex-derivatives","BTCF0:USTF0",1625691090089,0.001,34548.0,34547.0,5.3210373]
["bitfinex-derivatives","BTCF0:USTF0",1625691090696,0.001,34548.0,34547.0,3.81544428]
["bitfinex-derivatives","BTCF0:USTF0",1625691091514,0.001,34548.0,34547.0,3.81062583]
["bitfinex-derivatives","BTCF0:USTF0",1625691091819,0.001,34548.0,34547.0,3.81544463]
["bitfinex-derivatives","BTCF0:USTF0",1625691097299,0.24157544,34551.0,34547.0,3.81544463]
["bitfinex-derivatives","BTCF0:USTF0",1625691097674,0.24157544,34551.0,34550.0,2.17470376]
["bitfinex-derivatives","BTCF0:USTF0",1625691097824,0.24157544,34551.0,34550.0,2.23170376]
["bitfinex-derivatives","BTCF0:USTF0",1625691098275,0.24157544,34551.0,34550.0,2.84395224]
["bitfinex-derivatives","BTCF0:USTF0",1625691098575,0.24157544,34551.0,34550.0,1.67295791]
["bitfinex-derivatives","BTCF0:USTF0",1625691098576,0.25505045,34551.0,34550.0,1.67295791]
["bitfinex-derivatives","BTCF0:USTF0",1625691098732,3.85115045,34551.0,34550.0,1.67295791]
["bitfinex-derivatives","BTCF0:USTF0",1625691101956,0.25505045,34551.0,34550.0,1.67777889]
["bitfinex-derivatives","BTCF0:USTF0",1625691102335,0.25505045,34551.0,34550.0,5.91637889]
["bitfinex-derivatives","BTCF0:USTF0",1625691102482,0.25505045,34551.0,34550.0,5.91155791]
["bitfinex-derivatives","BTCF0:USTF0",1625691103837,0.25505045,34551.0,34550.0,5.9163789]
["bitfinex-derivatives","BTCF0:USTF0",1625691104738,4.41825045,34551.0,34550.0,5.9163789]
["bitfinex-derivatives","BTCF0:USTF0",1625691105563,4.41825045,34551.0,34550.0,7.08838866]
["bitfinex-derivatives","BTCF0:USTF0",1625691105866,9.54765045,34551.0,34550.0,7.08838866]
["bitfinex-derivatives","BTCF0:USTF0",1625691106314,9.54665045,34551.0,34550.0,7.08838866]
["bitfinex-derivatives","BTCF0:USTF0",1625691106996,9.54665045,34551.0,34550.0,7.14538866]
["bitfinex-derivatives","BTCF0:USTF0",1625691107299,9.54665045,34551.0,34550.0,7.08838866]
["bitfinex-derivatives","BTCF0:USTF0",1625691107592,9.54665045,34551.0,34550.0,5.9163789]
["bitfinex-derivatives","BTCF0:USTF0",1625691110971,10.22556728,34551.0,34550.0,5.9163789]
["bitfinex-derivatives","BTCF0:USTF0",1625691111195,9.54665045,34551.0,34550.0,5.9163789]
["bitfinex-derivatives","BTCF0:USTF0",1625691111500,10.22560264,34551.0,34550.0,5.9163789]
["bitfinex-derivatives","BTCF0:USTF0",1625691111645,10.22560264,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691112246,10.46617808,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691113906,15.18197808,34551.0,34550.0,5.3971789]
["bitfinex-derivatives","BTCF0:USTF0",1625691114650,16.2006794,34551.0,34550.0,5.3971789]
["bitfinex-derivatives","BTCF0:USTF0",1625691115174,16.2006794,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691116000,15.18197808,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691116451,15.18197808,34551.0,34550.0,2.85183806]
["bitfinex-derivatives","BTCF0:USTF0",1625691117427,16.20113151,34551.0,34550.0,2.85183806]
["bitfinex-derivatives","BTCF0:USTF0",1625691117753,16.20113151,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691118327,16.20113151,34551.0,34550.0,2.85283667]
["bitfinex-derivatives","BTCF0:USTF0",1625691118855,16.20113151,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691119079,16.20113151,34551.0,34550.0,2.85292007]
["bitfinex-derivatives","BTCF0:USTF0",1625691119303,16.20113151,34551.0,34550.0,1.6777789]
["bitfinex-derivatives","BTCF0:USTF0",1625691119604,16.20113151,34551.0,34550.0,2.85283031]
["bitfinex-derivatives","BTCF0:USTF0",1625691127272,16.20113151,34551.0,34550.0,4.19916496]
["bitfinex-derivatives","BTCF0:USTF0",1625691127935,16.71133311,34551.0,34550.0,4.7039957]
["bitfinex-derivatives","BTCF0:USTF0",1625691128540,16.71133311,34551.0,34550.0,3.35766105]
["bitfinex-derivatives","BTCF0:USTF0",1625691128993,16.71133311,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691130038,17.90197121,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691130714,16.71133311,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691130939,17.90219658,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691135971,19.26483759,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691138528,17.90219658,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691140030,19.26481196,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691140708,17.90219658,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691142208,19.26481528,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691143332,17.90219658,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691144461,19.26482727,34551.0,34550.0,4.7043243]
["bitfinex-derivatives","BTCF0:USTF0",1625691149494,14.50302589,34551.0,34550.0,0.00482099]
["bitfinex-derivatives","BTCF0:USTF0",1625691149870,19.27308316,34551.0,34550.0,4.72819819]
["bitfinex-derivatives","BTCF0:USTF0",1625691161437,20.27308316,34551.0,34550.0,4.72819819]
["bitfinex-derivatives","BTCF0:USTF0",1625691163023,19.27308316,34551.0,34550.0,4.72819819]
["bitfinex-derivatives","BTCF0:USTF0",1625691163166,14.84559589,34551.0,34550.0,0.00482099]
["bitfinex-derivatives","BTCF0:USTF0",1625691163315,15.84559589,34551.0,34550.0,0.00482099]
["bitfinex-derivatives","BTCF0:USTF0",1625691163470,20.61889823,34551.0,34550.0,4.73007244]
["bitfinex-derivatives","BTCF0:USTF0",1625691163765,15.84559589,34551.0,34550.0,0.00482068]
["bitfinex-derivatives","BTCF0:USTF0",1625691163989,14.84559589,34551.0,34550.0,0.00482068]
["bitfinex-derivatives","BTCF0:USTF0",1625691164365,22.15320279,34551.0,34550.0,3.37926794]
["bitfinex-derivatives","BTCF0:USTF0",1625691164514,22.15320279,34551.0,34550.0,3.38408862]
["bitfinex-derivatives","BTCF0:USTF0",1625691164820,17.37980034,34551.0,34550.0,0.00482068]
["bitfinex-derivatives","BTCF0:USTF0",1625691165114,17.37980034,34551.0,34548.0,0.00482068]
["bitfinex-derivatives","BTCF0:USTF0",1625691165415,17.37980034,34551.0,34547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691165566,3.77247544,34548.0,34547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691165866,3.78595395,34548.0,34547.0,0.00582071]
["bitfinex-derivatives","BTCF0:USTF0",1625691166474,8.55925551,34548.0,34547.0,4.73507568]
["bitfinex-derivatives","BTCF0:USTF0",1625691166841,3.78595395,34548.0,34547.0,0.00582071]
["bitfinex-derivatives","BTCF0:USTF0",1625691167143,8.5597899,34548.0,34547.0,4.73594878]
["bitfinex-derivatives","BTCF0:USTF0",1625691167446,3.78595395,34548.0,34547.0,0.00582071]
["bitfinex-derivatives","BTCF0:USTF0",1625691167756,8.55885549,34548.0,34547.0,4.73524727]
["bitfinex-derivatives","BTCF0:USTF0",1625691170378,9.55885549,34548.0,34547.0,4.73524727]
["bitfinex-derivatives","BTCF0:USTF0",1625691173456,13.62445549,34548.0,34547.0,4.73524727]
["bitfinex-derivatives","BTCF0:USTF0",1625691175259,13.62445549,34548.0,34547.0,4.73424727]
["bitfinex-derivatives","BTCF0:USTF0",1625691180289,13.62445549,34548.0,34547.0,4.72942656]
["bitfinex-derivatives","BTCF0:USTF0",1625691180440,12.62445549,34548.0,34547.0,4.72942656]
["bitfinex-derivatives","BTCF0:USTF0",1625691180591,12.62445549,34548.0,34547.0,4.72952829]
["bitfinex-derivatives","BTCF0:USTF0",1625691182165,12.62445549,34548.0,34547.0,4.73434345]
["bitfinex-derivatives","BTCF0:USTF0",1625691183516,12.62445549,34548.0,34547.0,4.72952829]
["bitfinex-derivatives","BTCF0:USTF0",1625691183667,12.62445549,34548.0,34547.0,4.78652829]
["bitfinex-derivatives","BTCF0:USTF0",1625691183816,12.62445549,34548.0,34547.0,4.79134341]
["bitfinex-derivatives","BTCF0:USTF0",1625691185317,12.62445549,34548.0,34547.0,4.78652829]
["bitfinex-derivatives","BTCF0:USTF0",1625691185469,12.84592549,34548.0,34547.0,4.78652829]
["bitfinex-derivatives","BTCF0:USTF0",1625691185619,12.84592549,34548.0,34547.0,4.79134343]
["bitfinex-derivatives","BTCF0:USTF0",1625691186443,12.62445549,34548.0,34547.0,4.79134343]
["bitfinex-derivatives","BTCF0:USTF0",1625691191559,12.62445549,34548.0,34547.0,3.44004963]
["bitfinex-derivatives","BTCF0:USTF0",1625691191704,12.62445549,34548.0,34547.0,4.79081143]
["bitfinex-derivatives","BTCF0:USTF0",1625691200867,7.85155395,34548.0,34547.0,0.06181514]
["bitfinex-derivatives","BTCF0:USTF0",1625691201317,12.6202349,34548.0,34547.0,4.7909471]
["bitfinex-derivatives","BTCF0:USTF0",1625691207099,17.2754349,34548.0,34547.0,4.7909471]
["bitfinex-derivatives","BTCF0:USTF0",1625691208529,17.30954125,34548.0,34547.0,4.7909471]
["bitfinex-derivatives","BTCF0:USTF0",1625691209350,12.5408603,34548.0,34547.0,0.06181514]
["bitfinex-derivatives","BTCF0:USTF0",1625691209501,12.5408603,34548.0,34547.0,0.00481514]
["bitfinex-derivatives","BTCF0:USTF0",1625691209800,12.5408603,34548.0,34546.0,0.0048157]
["bitfinex-derivatives","BTCF0:USTF0",1625691209950,17.55110863,34548.0,34547.0,4.731678]
["bitfinex-derivatives","BTCF0:USTF0",1625691210108,17.50352377,34548.0,34547.0,4.788678]
["bitfinex-derivatives","BTCF0:USTF0",1625691210251,12.73385088,34548.0,34547.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691210401,12.78145079,34548.0,34547.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1625691210553,12.74734419,34548.0,34547.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1625691211303,17.51725896,34548.0,34547.0,4.79357021]
["bitfinex-derivatives","BTCF0:USTF0",1625691211755,12.74734419,34548.0,34547.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1625691211980,17.51729882,34548.0,34547.0,4.79367999]
["bitfinex-derivatives","BTCF0:USTF0",1625691212279,17.51729882,34548.0,34547.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1625691212280,12.74734419,34548.0,34547.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1625691212580,17.51729976,34548.0,34547.0,4.79367614]
["bitfinex-derivatives","BTCF0:USTF0",1625691212730,12.74734419,34548.0,34547.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1625691214310,17.5179309,34548.0,34547.0,4.79468109]
["bitfinex-derivatives","BTCF0:USTF0",1625691220242,22.3930309,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691225125,22.37953759,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691225274,22.39303,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691227750,17.51793,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691233158,5.26523,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691239321,9.37993,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691264930,5.26523,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691267562,10.03913,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691270184,9.55797912,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691270714,10.27970544,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691275075,15.36350544,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691285955,14.00055367,34548.0,34547.0,10.15859228]
["bitfinex-derivatives","BTCF0:USTF0",1625691288289,15.36422103,34548.0,34547.0,10.15859228]
["bitfinex-derivatives","BTCF0:USTF0",1625691288585,15.36422103,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691289410,15.36422103,34548.0,34547.0,10.15980781]
["bitfinex-derivatives","BTCF0:USTF0",1625691289639,15.36422103,34548.0,34547.0,8.63918109]
["bitfinex-derivatives","BTCF0:USTF0",1625691291069,15.36422103,34548.0,34547.0,10.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1625691291365,14.00055367,34548.0,34547.0,10.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1625691293090,18.46225367,34548.0,34547.0,10.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1625691298573,19.82595059,34548.0,34547.0,10.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1625691298796,18.46225367,34548.0,34547.0,10.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1625691299248,23.38335367,34548.0,34547.0,10.1597953]
["bitfinex-derivatives","BTCF0:USTF0",1625691300382,23.38335367,34548.0,34547.0,6.3152953]
["bitfinex-derivatives","BTCF0:USTF0",1625691301426,24.74707214,34548.0,34547.0,4.79468109]
["bitfinex-derivatives","BTCF0:USTF0",1625691302713,19.82597214,34548.0,34547.0,4.79468109]
["bitfinex-derivatives","BTCF0:USTF0",1625691303228,19.82597214,34548.0,34547.0,9.69458109]
["bitfinex-derivatives","BTCF0:USTF0",1625691303378,18.46225367,34548.0,34547.0,11.21488186]
["bitfinex-derivatives","BTCF0:USTF0",1625691304206,19.82596151,34548.0,34547.0,9.69458109]
["bitfinex-derivatives","BTCF0:USTF0",1625691304504,19.82596151,34548.0,34547.0,11.21493488]
["bitfinex-derivatives","BTCF0:USTF0",1625691305180,19.82596151,34548.0,34547.0,9.69458109]
["bitfinex-derivatives","BTCF0:USTF0",1625691306457,19.82596151,34548.0,34547.0,9.63758109]
["bitfinex-derivatives","BTCF0:USTF0",1625691316982,19.82596151,34548.0,34547.0,9.63276539]
["bitfinex-derivatives","BTCF0:USTF0",1625691317655,19.82596151,34548.0,34547.0,4.73286539]
["bitfinex-derivatives","BTCF0:USTF0",1625691319909,19.82596151,34548.0,34547.0,3.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1625691321036,21.35996437,34548.0,34547.0,3.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1625691321710,21.67478437,34548.0,34547.0,3.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1625691321860,21.70889403,34548.0,34547.0,3.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1625691322159,22.20889403,34548.0,34547.0,1.38061814]
["bitfinex-derivatives","BTCF0:USTF0",1625691322459,23.91344515,34548.0,34546.0,0.59155273]
["bitfinex-derivatives","BTCF0:USTF0",1625691322619,23.91344515,34548.0,34544.0,0.6016582]
["bitfinex-derivatives","BTCF0:USTF0",1625691322760,5.7963563,34547.0,34542.0,0.25385296]
["bitfinex-derivatives","BTCF0:USTF0",1625691322910,10.47813171,34543.0,34540.0,0.08465603]
["bitfinex-derivatives","BTCF0:USTF0",1625691323211,5.11457082,34541.0,34539.0,0.33862411]
["bitfinex-derivatives","BTCF0:USTF0",1625691323364,0.5,34540.0,34539.0,0.33862411]
["bitfinex-derivatives","BTCF0:USTF0",1625691323512,0.5,34540.0,34537.0,0.33884161]
["bitfinex-derivatives","BTCF0:USTF0",1625691323513,5.15066225,34540.0,34537.0,0.33884161]
["bitfinex-derivatives","BTCF0:USTF0",1625691323662,5.15066225,34540.0,34534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625691323663,2.89370825,34538.0,34535.0,0.33837211]
["bitfinex-derivatives","BTCF0:USTF0",1625691323814,3.39370825,34538.0,34535.0,0.33837211]
["bitfinex-derivatives","BTCF0:USTF0",1625691324111,2.89375255,34536.0,34534.0,0.34142744]
["bitfinex-derivatives","BTCF0:USTF0",1625691324262,2.89395124,34535.0,34534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625691324409,3.39395124,34535.0,34534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625691324562,3.40744455,34535.0,34534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625691325012,4.12917087,34535.0,34534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625691329286,4.12917087,34535.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691332067,4.11567756,34535.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691334020,3.61567756,34535.0,34534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691334322,3.61567756,34535.0,34534.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1625691334622,7.00559574,34535.0,34534.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1625691335233,7.00559574,34535.0,34534.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1625691337548,5.64372632,34535.0,34534.0,0.24249]
["bitfinex-derivatives","BTCF0:USTF0",1625691339951,5.1182,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691340556,8.8175,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691341005,9.05807544,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691347011,9.39638867,34532.0,34531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691347314,9.39638867,34532.0,34530.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625691347913,0.33831477,34531.0,34530.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625691348662,0.33831477,34531.0,34530.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1625691348812,0.33831477,34531.0,34530.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625691349271,0.24057544,34532.0,34530.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625691349573,0.57887908,34532.0,34530.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625691349714,0.24057544,34532.0,34530.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625691349866,0.24057544,34532.0,34531.0,3.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625691350013,0.24057544,34532.0,34531.0,4.0522]
["bitfinex-derivatives","BTCF0:USTF0",1625691350163,0.2540732,34532.0,34531.0,4.0522]
["bitfinex-derivatives","BTCF0:USTF0",1625691350463,0.2540732,34532.0,34531.0,4.38735368]
["bitfinex-derivatives","BTCF0:USTF0",1625691350464,0.24057544,34532.0,34531.0,4.38735368]
["bitfinex-derivatives","BTCF0:USTF0",1625691351214,0.24057544,34532.0,34531.0,0.39215368]
["bitfinex-derivatives","BTCF0:USTF0",1625691351963,0.25407219,34532.0,34531.0,0.39697085]
["bitfinex-derivatives","BTCF0:USTF0",1625691352114,4.18167219,34532.0,34531.0,0.06181717]
["bitfinex-derivatives","BTCF0:USTF0",1625691352569,4.18167219,34532.0,34531.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691352875,4.18167219,34532.0,34529.0,0.33561317]
["bitfinex-derivatives","BTCF0:USTF0",1625691353166,0.24057544,34530.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691353616,0.01349804,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691355193,0.25407348,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691355495,0.59248938,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691355799,0.25407348,34529.0,34528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691357976,0.25407348,34529.0,34528.0,5.1382]
["bitfinex-derivatives","BTCF0:USTF0",1625691358126,0.25407348,34529.0,34528.0,5.5310252]
["bitfinex-derivatives","BTCF0:USTF0",1625691358574,0.25407348,34529.0,34528.0,5.53584409]
["bitfinex-derivatives","BTCF0:USTF0",1625691358880,0.25407348,34529.0,34528.0,5.20001889]
["bitfinex-derivatives","BTCF0:USTF0",1625691359483,0.25407348,34529.0,34528.0,5.53587107]
["bitfinex-derivatives","BTCF0:USTF0",1625691360239,0.25407348,34529.0,34528.0,5.20001889]
["bitfinex-derivatives","BTCF0:USTF0",1625691360382,0.25407348,34529.0,34528.0,5.53165889]
["bitfinex-derivatives","BTCF0:USTF0",1625691364966,0.25407012,34529.0,34528.0,5.53165889]
["bitfinex-derivatives","BTCF0:USTF0",1625691365344,0.25407012,34529.0,34528.0,5.53065889]
["bitfinex-derivatives","BTCF0:USTF0",1625691369549,0.25407012,34529.0,34528.0,5.86701042]
["bitfinex-derivatives","BTCF0:USTF0",1625691369849,0.59304784,34529.0,34528.0,5.86219153]
["bitfinex-derivatives","BTCF0:USTF0",1625691370149,0.59304784,34529.0,34528.0,5.52584]
["bitfinex-derivatives","BTCF0:USTF0",1625691370299,0.59304784,34529.0,34528.0,5.86228586]
["bitfinex-derivatives","BTCF0:USTF0",1625691370754,0.25407012,34529.0,34528.0,5.52584]
["bitfinex-derivatives","BTCF0:USTF0",1625691371056,0.59315198,34529.0,34528.0,5.80534903]
["bitfinex-derivatives","BTCF0:USTF0",1625691371353,0.25407012,34529.0,34528.0,5.46884]
["bitfinex-derivatives","BTCF0:USTF0",1625691371877,0.59323945,34529.0,34528.0,5.86241449]
["bitfinex-derivatives","BTCF0:USTF0",1625691372326,0.25407012,34529.0,34528.0,5.86241449]
["bitfinex-derivatives","BTCF0:USTF0",1625691372632,0.25407012,34529.0,34528.0,5.52584]
["bitfinex-derivatives","BTCF0:USTF0",1625691375488,1.27251883,34529.0,34528.0,5.52584]
["bitfinex-derivatives","BTCF0:USTF0",1625691376308,0.25407012,34529.0,34528.0,5.52584]
["bitfinex-derivatives","BTCF0:USTF0",1625691376684,0.25407012,34529.0,34528.0,6.5374538]
["bitfinex-derivatives","BTCF0:USTF0",1625691376685,1.27312009,34529.0,34528.0,6.5374538]
["bitfinex-derivatives","BTCF0:USTF0",1625691377591,1.27312009,34529.0,34528.0,5.46884]
["bitfinex-derivatives","BTCF0:USTF0",1625691377883,2.4620913,34529.0,34528.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1625691378033,2.4620913,34529.0,34527.0,1.01204406]
["bitfinex-derivatives","BTCF0:USTF0",1625691378488,2.22169445,34528.0,34526.0,1.01252092]
["bitfinex-derivatives","BTCF0:USTF0",1625691378789,2.2096548,34527.0,34526.0,1.01252092]
["bitfinex-derivatives","BTCF0:USTF0",1625691378935,2.22315223,34527.0,34525.0,1.01442526]
["bitfinex-derivatives","BTCF0:USTF0",1625691379312,2.46372155,34526.0,34525.0,1.01442526]
["bitfinex-derivatives","BTCF0:USTF0",1625691380663,3.82464041,34526.0,34525.0,1.01442526]
["bitfinex-derivatives","BTCF0:USTF0",1625691381417,3.82464041,34526.0,34525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691381563,3.82464041,34526.0,34525.0,1.01734273]
["bitfinex-derivatives","BTCF0:USTF0",1625691381862,5.35726986,34526.0,34525.0,1.01734273]
["bitfinex-derivatives","BTCF0:USTF0",1625691382165,5.35726986,34526.0,34525.0,5.19774273]
["bitfinex-derivatives","BTCF0:USTF0",1625691382315,5.35726986,34526.0,34525.0,5.25474273]
["bitfinex-derivatives","BTCF0:USTF0",1625691382316,3.82464041,34526.0,34525.0,5.25474273]
["bitfinex-derivatives","BTCF0:USTF0",1625691382474,2.46372155,34526.0,34525.0,7.79295485]
["bitfinex-derivatives","BTCF0:USTF0",1625691382765,3.14493243,34526.0,34525.0,8.46973577]
["bitfinex-derivatives","BTCF0:USTF0",1625691383216,7.46963243,34526.0,34525.0,8.46973577]
["bitfinex-derivatives","BTCF0:USTF0",1625691384943,13.85883243,34526.0,34525.0,8.46973577]
["bitfinex-derivatives","BTCF0:USTF0",1625691385394,13.85883243,34526.0,34525.0,4.28933577]
["bitfinex-derivatives","BTCF0:USTF0",1625691385554,13.85883243,34526.0,34525.0,4.54709577]
["bitfinex-derivatives","BTCF0:USTF0",1625691386219,13.85883243,34526.0,34525.0,4.54609577]
["bitfinex-derivatives","BTCF0:USTF0",1625691387047,13.85883243,34526.0,34525.0,4.48909577]
["bitfinex-derivatives","BTCF0:USTF0",1625691387201,15.2211409,34526.0,34525.0,3.13538264]
["bitfinex-derivatives","BTCF0:USTF0",1625691387347,13.85883243,34526.0,34525.0,4.48910873]
["bitfinex-derivatives","BTCF0:USTF0",1625691388024,10.9679729,34526.0,34525.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1625691388172,10.9679729,34526.0,34525.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1625691388328,10.9679729,34526.0,34525.0,0.25776]
["bitfinex-derivatives","BTCF0:USTF0",1625691388472,15.22539066,34526.0,34525.0,3.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1625691389077,21.64069066,34526.0,34525.0,3.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1625691389384,21.64069066,34526.0,34525.0,3.19229636]
["bitfinex-derivatives","BTCF0:USTF0",1625691389826,21.64069066,34526.0,34525.0,8.23717109]
["bitfinex-derivatives","BTCF0:USTF0",1625691389827,20.27836465,34526.0,34525.0,8.23717109]
["bitfinex-derivatives","BTCF0:USTF0",1625691391859,20.27836465,34526.0,34525.0,4.54547109]
["bitfinex-derivatives","BTCF0:USTF0",1625691392002,20.26486719,34526.0,34525.0,4.55029016]
["bitfinex-derivatives","BTCF0:USTF0",1625691392299,20.27836427,34526.0,34525.0,4.54547109]
["bitfinex-derivatives","BTCF0:USTF0",1625691394332,20.27836427,34526.0,34525.0,4.48847109]
["bitfinex-derivatives","BTCF0:USTF0",1625691394485,21.64077388,34526.0,34525.0,3.13529636]
["bitfinex-derivatives","BTCF0:USTF0",1625691395080,21.64077388,34526.0,34525.0,3.19229636]
["bitfinex-derivatives","BTCF0:USTF0",1625691395455,20.27836427,34526.0,34525.0,4.54454837]
["bitfinex-derivatives","BTCF0:USTF0",1625691395682,25.35746427,34526.0,34525.0,4.54454837]
["bitfinex-derivatives","BTCF0:USTF0",1625691395830,20.27836427,34526.0,34525.0,4.54454837]
["bitfinex-derivatives","BTCF0:USTF0",1625691397257,20.27836427,34526.0,34525.0,4.54936756]
["bitfinex-derivatives","BTCF0:USTF0",1625691397557,20.27836427,34526.0,34525.0,4.54454837]
["bitfinex-derivatives","BTCF0:USTF0",1625691399283,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691399658,25.80406427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691399808,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691402659,24.64506427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691402810,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691403486,25.29206427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691403637,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691404988,25.51536427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691405145,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691407395,26.28346427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691407542,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691408227,25.85696427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691409793,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691410845,20.27836427,34526.0,34525.0,4.49236587]
["bitfinex-derivatives","BTCF0:USTF0",1625691411162,20.27836427,34526.0,34525.0,4.54936587]
["bitfinex-derivatives","BTCF0:USTF0",1625691412346,20.27836427,34526.0,34525.0,4.49236587]
["bitfinex-derivatives","BTCF0:USTF0",1625691413021,21.64101581,34526.0,34525.0,4.49236587]
["bitfinex-derivatives","BTCF0:USTF0",1625691413323,22.15211865,34526.0,34525.0,4.99880349]
["bitfinex-derivatives","BTCF0:USTF0",1625691413624,22.15211865,34526.0,34525.0,3.64655148]
["bitfinex-derivatives","BTCF0:USTF0",1625691414748,22.15211865,34526.0,34525.0,4.99692449]
["bitfinex-derivatives","BTCF0:USTF0",1625691414899,22.15211865,34526.0,34525.0,5.05392449]
["bitfinex-derivatives","BTCF0:USTF0",1625691415050,20.78946711,34526.0,34525.0,5.05392449]
["bitfinex-derivatives","BTCF0:USTF0",1625691415348,20.77597003,34526.0,34525.0,5.04910699]
["bitfinex-derivatives","BTCF0:USTF0",1625691415513,20.78947198,34526.0,34525.0,5.05392421]
["bitfinex-derivatives","BTCF0:USTF0",1625691416473,26.67777198,34526.0,34525.0,5.05392421]
["bitfinex-derivatives","BTCF0:USTF0",1625691416628,20.78947198,34526.0,34525.0,5.05392421]
["bitfinex-derivatives","BTCF0:USTF0",1625691418050,20.78947198,34526.0,34525.0,8.88882421]
["bitfinex-derivatives","BTCF0:USTF0",1625691419026,20.78947198,34526.0,34525.0,5.05392421]
["bitfinex-derivatives","BTCF0:USTF0",1625691421657,22.15231085,34526.0,34525.0,5.05392421]
["bitfinex-derivatives","BTCF0:USTF0",1625691421804,22.15231085,34526.0,34525.0,3.6465512]
["bitfinex-derivatives","BTCF0:USTF0",1625691423080,27.66341085,34526.0,34525.0,3.6465512]
["bitfinex-derivatives","BTCF0:USTF0",1625691423232,22.15231085,34526.0,34525.0,3.6465512]
["bitfinex-derivatives","BTCF0:USTF0",1625691425861,22.15231085,34526.0,34525.0,3.7035512]
["bitfinex-derivatives","BTCF0:USTF0",1625691426310,22.15231085,34526.0,34525.0,5.05412919]
["bitfinex-derivatives","BTCF0:USTF0",1625691426611,22.15231085,34526.0,34525.0,3.7035512]
["bitfinex-derivatives","BTCF0:USTF0",1625691426987,22.15231085,34526.0,34525.0,5.05436709]
["bitfinex-derivatives","BTCF0:USTF0",1625691427136,22.15231085,34526.0,34525.0,4.99736709]
["bitfinex-derivatives","BTCF0:USTF0",1625691427288,27.91381085,34526.0,34525.0,5.05436709]
["bitfinex-derivatives","BTCF0:USTF0",1625691427450,22.15231085,34526.0,34525.0,4.99736709]
["bitfinex-derivatives","BTCF0:USTF0",1625691427739,22.15231085,34526.0,34525.0,3.6465512]
["bitfinex-derivatives","BTCF0:USTF0",1625691431264,22.15231085,34526.0,34525.0,3.64173398]
["bitfinex-derivatives","BTCF0:USTF0",1625691431565,22.15231085,34526.0,34525.0,3.64655163]
["bitfinex-derivatives","BTCF0:USTF0",1625691431865,23.68642274,34526.0,34525.0,3.64655163]
["bitfinex-derivatives","BTCF0:USTF0",1625691432165,23.68642274,34526.0,34525.0,3.64173398]
["bitfinex-derivatives","BTCF0:USTF0",1625691434046,23.72055008,34526.0,34525.0,2.45686607]
["bitfinex-derivatives","BTCF0:USTF0",1625691434191,23.72055008,34526.0,34525.0,2.19910607]
["bitfinex-derivatives","BTCF0:USTF0",1625691435625,23.72055008,34526.0,34525.0,1.183505]
["bitfinex-derivatives","BTCF0:USTF0",1625691438020,23.68642274,34526.0,34525.0,1.183505]
["bitfinex-derivatives","BTCF0:USTF0",1625691439370,23.72055179,34526.0,34525.0,1.183505]
["bitfinex-derivatives","BTCF0:USTF0",1625691440420,23.68642274,34526.0,34525.0,0.50643762]
["bitfinex-derivatives","BTCF0:USTF0",1625691440947,23.68642274,34526.0,34525.0,0.84436373]
["bitfinex-derivatives","BTCF0:USTF0",1625691441101,23.72055226,34526.0,34525.0,0.33792611]
["bitfinex-derivatives","BTCF0:USTF0",1625691442974,23.72055226,34526.0,34524.0,0.84491969]
["bitfinex-derivatives","BTCF0:USTF0",1625691443198,6.30376479,34525.0,34524.0,0.84491969]
["bitfinex-derivatives","BTCF0:USTF0",1625691443357,6.35139706,34525.0,34524.0,0.84491969]
["bitfinex-derivatives","BTCF0:USTF0",1625691443803,6.55784292,34525.0,34524.0,0.84491969]
["bitfinex-derivatives","BTCF0:USTF0",1625691444328,10.99194292,34525.0,34524.0,0.84491969]
["bitfinex-derivatives","BTCF0:USTF0",1625691444776,10.99194292,34525.0,34524.0,0.33797808]
["bitfinex-derivatives","BTCF0:USTF0",1625691445382,10.99194292,34525.0,34524.0,0.84495251]
["bitfinex-derivatives","BTCF0:USTF0",1625691446659,10.99194292,34525.0,34524.0,0.33797808]
["bitfinex-derivatives","BTCF0:USTF0",1625691450266,11.02607537,34525.0,34524.0,0.33797808]
["bitfinex-derivatives","BTCF0:USTF0",1625691450416,16.48907537,34525.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691450564,4.42737245,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691450714,6.30054395,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691450868,6.3140426,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691451998,10.6849426,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691452141,10.92551804,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691453490,10.6849426,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691454016,11.64724436,34524.0,34523.0,0.3379528]
["bitfinex-derivatives","BTCF0:USTF0",1625691454315,11.64724436,34524.0,34522.0,0.5079292]
["bitfinex-derivatives","BTCF0:USTF0",1625691454316,11.68137933,34524.0,34522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691454542,6.30042145,34523.0,34522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691454691,6.61351145,34523.0,34522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691454842,6.66114827,34523.0,34522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691454992,8.36346862,34523.0,34522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691456643,8.36346862,34523.0,34517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691456869,6.29599443,34518.0,34517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691457169,6.3436401,34518.0,34517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691458068,6.79064726,34518.0,34517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691458293,6.79064726,34518.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691458592,6.29611216,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691458744,6.57473216,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691459044,6.58823935,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691460094,7.06939023,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691461829,6.79077023,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691465284,5.25936166,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691466254,6.78814638,34515.0,34514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691467304,6.78814638,34515.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691467452,4.75527456,34512.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691467677,4.76878193,34512.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691468128,5.00935737,34512.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691469191,3.65078027,34512.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691469332,7.62988027,34512.0,34511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691470007,7.62988027,34512.0,34511.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1625691470156,6.42759671,34512.0,34511.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1625691471507,6.44109259,34512.0,34511.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1625691471810,6.42759671,34512.0,34511.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1625691471959,6.44109255,34512.0,34511.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1625691472259,7.62941483,34512.0,34511.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1625691473157,7.62941483,34512.0,34511.0,4.30656]
["bitfinex-derivatives","BTCF0:USTF0",1625691476233,7.62941483,34512.0,34511.0,4.30556]
["bitfinex-derivatives","BTCF0:USTF0",1625691479164,7.62941483,34512.0,34511.0,4.24856]
["bitfinex-derivatives","BTCF0:USTF0",1625691479314,7.62941483,34512.0,34511.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1625691480666,7.62941483,34512.0,34510.0,0.22639235]
["bitfinex-derivatives","BTCF0:USTF0",1625691480817,2.20697794,34511.0,34510.0,0.22639235]
["bitfinex-derivatives","BTCF0:USTF0",1625691480968,2.20697794,34511.0,34510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691481118,2.22047508,34511.0,34510.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691481271,2.22047508,34511.0,34510.0,0.22636924]
["bitfinex-derivatives","BTCF0:USTF0",1625691481569,2.22047508,34511.0,34510.0,0.56506613]
["bitfinex-derivatives","BTCF0:USTF0",1625691481722,2.22047508,34511.0,34510.0,0.90360642]
["bitfinex-derivatives","BTCF0:USTF0",1625691482019,1.20193516,34511.0,34510.0,0.56490953]
["bitfinex-derivatives","BTCF0:USTF0",1625691482699,1.20193516,34511.0,34510.0,1.24207003]
["bitfinex-derivatives","BTCF0:USTF0",1625691484049,1.20193516,34511.0,34510.0,1.24689456]
["bitfinex-derivatives","BTCF0:USTF0",1625691485854,1.20193516,34511.0,34510.0,2.26220421]
["bitfinex-derivatives","BTCF0:USTF0",1625691486009,1.20193516,34511.0,34510.0,2.51191421]
["bitfinex-derivatives","BTCF0:USTF0",1625691487431,0.52285197,34511.0,34510.0,2.51191421]
["bitfinex-derivatives","BTCF0:USTF0",1625691487733,1.20210262,34511.0,34510.0,2.51191421]
["bitfinex-derivatives","BTCF0:USTF0",1625691489386,1.20210262,34511.0,34510.0,1.49660456]
["bitfinex-derivatives","BTCF0:USTF0",1625691489837,1.20210262,34511.0,34510.0,2.51295323]
["bitfinex-derivatives","BTCF0:USTF0",1625691492464,2.22144213,34511.0,34510.0,2.51295323]
["bitfinex-derivatives","BTCF0:USTF0",1625691500139,2.22144213,34511.0,34510.0,3.70022283]
["bitfinex-derivatives","BTCF0:USTF0",1625691500277,2.22144213,34511.0,34510.0,7.60072283]
["bitfinex-derivatives","BTCF0:USTF0",1625691500428,2.22144213,34511.0,34510.0,6.41345323]
["bitfinex-derivatives","BTCF0:USTF0",1625691500878,2.22144213,34511.0,34510.0,7.60102677]
["bitfinex-derivatives","BTCF0:USTF0",1625691501035,6.19854213,34511.0,34510.0,6.41345323]
["bitfinex-derivatives","BTCF0:USTF0",1625691502236,7.38915233,34511.0,34510.0,6.41345323]
["bitfinex-derivatives","BTCF0:USTF0",1625691505682,7.38915233,34511.0,34510.0,7.60179584]
["bitfinex-derivatives","BTCF0:USTF0",1625691506132,7.38915233,34511.0,34510.0,6.41345323]
["bitfinex-derivatives","BTCF0:USTF0",1625691506444,7.38915233,34511.0,34510.0,7.60191925]
["bitfinex-derivatives","BTCF0:USTF0",1625691508837,8.75157937,34511.0,34510.0,7.60191925]
["bitfinex-derivatives","BTCF0:USTF0",1625691510424,8.78572358,34511.0,34510.0,7.60191925]
["bitfinex-derivatives","BTCF0:USTF0",1625691510562,8.78572358,34511.0,34510.0,6.41345323]
["bitfinex-derivatives","BTCF0:USTF0",1625691510712,8.78572358,34511.0,34510.0,7.60407887]
["bitfinex-derivatives","BTCF0:USTF0",1625691511012,8.78572358,34511.0,34510.0,6.41345323]
["bitfinex-derivatives","BTCF0:USTF0",1625691511312,8.78572358,34511.0,34510.0,6.4086287]
["bitfinex-derivatives","BTCF0:USTF0",1625691511772,8.78572358,34511.0,34510.0,7.59990195]
["bitfinex-derivatives","BTCF0:USTF0",1625691511912,4.80862358,34511.0,34510.0,7.59990195]
["bitfinex-derivatives","BTCF0:USTF0",1625691512363,4.77447937,34511.0,34510.0,7.60472316]
["bitfinex-derivatives","BTCF0:USTF0",1625691513938,8.31757937,34511.0,34510.0,7.60472316]
["bitfinex-derivatives","BTCF0:USTF0",1625691514768,8.31757937,34511.0,34510.0,8.96686808]
["bitfinex-derivatives","BTCF0:USTF0",1625691515818,8.31757937,34511.0,34510.0,7.60472316]
["bitfinex-derivatives","BTCF0:USTF0",1625691516418,8.31757937,34511.0,34510.0,8.96682947]
["bitfinex-derivatives","BTCF0:USTF0",1625691516873,8.31757937,34511.0,34510.0,7.60472316]
["bitfinex-derivatives","BTCF0:USTF0",1625691517318,8.31757937,34511.0,34510.0,8.96683896]
["bitfinex-derivatives","BTCF0:USTF0",1625691529336,4.77447937,34511.0,34510.0,8.96683896]
["bitfinex-derivatives","BTCF0:USTF0",1625691535120,4.77447937,34511.0,34510.0,10.49905585]
["bitfinex-derivatives","BTCF0:USTF0",1625691535419,0.001,34514.0,34510.0,10.73963129]
["bitfinex-derivatives","BTCF0:USTF0",1625691535718,0.001,34514.0,34513.0,1.53152702]
["bitfinex-derivatives","BTCF0:USTF0",1625691535878,0.001,34514.0,34513.0,1.58852702]
["bitfinex-derivatives","BTCF0:USTF0",1625691536170,0.01445054,34514.0,34513.0,1.59337096]
["bitfinex-derivatives","BTCF0:USTF0",1625691536318,1.17567544,34524.0,34513.0,1.59337096]
["bitfinex-derivatives","BTCF0:USTF0",1625691536468,0.5116606,34514.0,34513.0,1.59337096]
["bitfinex-derivatives","BTCF0:USTF0",1625691536618,0.34104324,34516.0,34513.0,3.28486772]
["bitfinex-derivatives","BTCF0:USTF0",1625691536850,0.3410394,34517.0,34515.0,5.24030799]
["bitfinex-derivatives","BTCF0:USTF0",1625691536992,0.3410394,34517.0,34516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691537143,0.3410394,34517.0,34516.0,1.58827938]
["bitfinex-derivatives","BTCF0:USTF0",1625691537444,0.3410394,34517.0,34516.0,2.06943026]
["bitfinex-derivatives","BTCF0:USTF0",1625691538419,0.3407826,34518.0,34516.0,2.06943026]
["bitfinex-derivatives","BTCF0:USTF0",1625691538581,0.3407826,34518.0,34517.0,1.52511678]
["bitfinex-derivatives","BTCF0:USTF0",1625691538718,0.3407826,34518.0,34517.0,1.82970713]
["bitfinex-derivatives","BTCF0:USTF0",1625691539320,0.3407826,34518.0,34517.0,1.82484678]
["bitfinex-derivatives","BTCF0:USTF0",1625691539471,0.3407826,34518.0,34517.0,2.06542222]
["bitfinex-derivatives","BTCF0:USTF0",1625691539772,0.3407826,34518.0,34517.0,1.82269222]
["bitfinex-derivatives","BTCF0:USTF0",1625691540078,0.002,34519.0,34517.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625691540227,4.3648,34518.0,34517.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625691540373,4.3648,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625691540673,4.37821343,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625691541438,4.61878887,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625691544891,6.15191569,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625691545186,4.61878887,34518.0,34517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625691545481,4.61878887,34518.0,34510.0,5.72997119]
["bitfinex-derivatives","BTCF0:USTF0",1625691545780,0.01345705,34517.0,34510.0,5.72997119]
["bitfinex-derivatives","BTCF0:USTF0",1625691546079,4.209,34516.0,34510.0,4.20105088]
["bitfinex-derivatives","BTCF0:USTF0",1625691546379,0.0134571,34515.0,34514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691547580,0.0134571,34515.0,34514.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625691547732,0.0134571,34515.0,34514.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625691550584,0.0134571,34515.0,34514.0,1.65708755]
["bitfinex-derivatives","BTCF0:USTF0",1625691550887,5.81216943,34516.0,34514.0,1.65708755]
["bitfinex-derivatives","BTCF0:USTF0",1625691551033,0.01343287,34515.0,34514.0,1.65708755]
["bitfinex-derivatives","BTCF0:USTF0",1625691551709,5.81216943,34516.0,34514.0,1.65708755]
["bitfinex-derivatives","BTCF0:USTF0",1625691551861,4.44957544,34516.0,34515.0,3.69117758]
["bitfinex-derivatives","BTCF0:USTF0",1625691552009,4.44957544,34516.0,34515.0,3.74817758]
["bitfinex-derivatives","BTCF0:USTF0",1625691552243,4.46300817,34516.0,34515.0,3.74817758]
["bitfinex-derivatives","BTCF0:USTF0",1625691553663,5.82539823,34516.0,34515.0,3.74817758]
["bitfinex-derivatives","BTCF0:USTF0",1625691553886,4.46300817,34516.0,34515.0,3.74817758]
["bitfinex-derivatives","BTCF0:USTF0",1625691555614,5.65499986,34516.0,34515.0,4.93635504]
["bitfinex-derivatives","BTCF0:USTF0",1625691555842,5.65499986,34516.0,34515.0,6.29407704]
["bitfinex-derivatives","BTCF0:USTF0",1625691555990,5.65499986,34516.0,34515.0,10.88147704]
["bitfinex-derivatives","BTCF0:USTF0",1625691556666,5.65499986,34516.0,34515.0,16.98887704]
["bitfinex-derivatives","BTCF0:USTF0",1625691560274,5.65499986,34516.0,34515.0,2.60289946]
["bitfinex-derivatives","BTCF0:USTF0",1625691562376,5.65499986,34516.0,34515.0,1.24517746]
["bitfinex-derivatives","BTCF0:USTF0",1625691565601,5.65499986,34516.0,34515.0,2.25608501]
["bitfinex-derivatives","BTCF0:USTF0",1625691565602,6.67651821,34516.0,34515.0,2.25608501]
["bitfinex-derivatives","BTCF0:USTF0",1625691569438,6.67651821,34516.0,34515.0,3.60838899]
["bitfinex-derivatives","BTCF0:USTF0",1625691569439,5.48452652,34516.0,34515.0,3.60838899]
["bitfinex-derivatives","BTCF0:USTF0",1625691569584,6.67627846,34516.0,34515.0,2.26092286]
["bitfinex-derivatives","BTCF0:USTF0",1625691569882,6.67627846,34516.0,34515.0,7.99284574]
["bitfinex-derivatives","BTCF0:USTF0",1625691569883,5.48452652,34516.0,34515.0,7.99284574]
["bitfinex-derivatives","BTCF0:USTF0",1625691577390,6.6764174,34516.0,34515.0,7.99284574]
["bitfinex-derivatives","BTCF0:USTF0",1625691577541,2.4674174,34516.0,34515.0,6.64562286]
["bitfinex-derivatives","BTCF0:USTF0",1625691577840,2.4674174,34516.0,34515.0,7.99241904]
["bitfinex-derivatives","BTCF0:USTF0",1625691577841,1.27552652,34516.0,34515.0,7.99241904]
["bitfinex-derivatives","BTCF0:USTF0",1625691585957,2.46781856,34516.0,34515.0,7.99241904]
["bitfinex-derivatives","BTCF0:USTF0",1625691586859,1.27552652,34516.0,34515.0,7.99241904]
["bitfinex-derivatives","BTCF0:USTF0",1625691588208,1.27552652,34516.0,34515.0,13.00441904]
["bitfinex-derivatives","BTCF0:USTF0",1625691588809,1.27552652,34516.0,34515.0,18.01641904]
["bitfinex-derivatives","BTCF0:USTF0",1625691594370,1.27552652,34516.0,34515.0,19.5331147]
["bitfinex-derivatives","BTCF0:USTF0",1625691594597,1.27552652,34516.0,34515.0,22.40091904]
["bitfinex-derivatives","BTCF0:USTF0",1625691594897,1.27552652,34516.0,34515.0,23.91749676]
["bitfinex-derivatives","BTCF0:USTF0",1625691595573,1.27552652,34516.0,34515.0,24.5915168]
["bitfinex-derivatives","BTCF0:USTF0",1625691595800,1.27552652,34516.0,34515.0,23.07493908]
["bitfinex-derivatives","BTCF0:USTF0",1625691596249,1.27552652,34516.0,34515.0,24.59134812]
["bitfinex-derivatives","BTCF0:USTF0",1625691597902,1.27552652,34516.0,34515.0,23.07493908]
["bitfinex-derivatives","BTCF0:USTF0",1625691598278,1.27552652,34516.0,34515.0,24.59171026]
["bitfinex-derivatives","BTCF0:USTF0",1625691600304,1.27552652,34516.0,34515.0,20.20721026]
["bitfinex-derivatives","BTCF0:USTF0",1625691600757,6.16692652,34516.0,34515.0,20.20721026]
["bitfinex-derivatives","BTCF0:USTF0",1625691601055,6.16692652,34516.0,34515.0,5.79851026]
["bitfinex-derivatives","BTCF0:USTF0",1625691601506,6.16692652,34516.0,34515.0,5.74151026]
["bitfinex-derivatives","BTCF0:USTF0",1625691601670,7.65223571,34516.0,34515.0,4.22473908]
["bitfinex-derivatives","BTCF0:USTF0",1625691602106,9.01635737,34516.0,34515.0,4.22473908]
["bitfinex-derivatives","BTCF0:USTF0",1625691602255,9.05049689,34516.0,34515.0,2.66730123]
["bitfinex-derivatives","BTCF0:USTF0",1625691602407,9.05049689,34516.0,34515.0,1.32050505]
["bitfinex-derivatives","BTCF0:USTF0",1625691602710,11.26730923,34516.0,34515.0,0.67402004]
["bitfinex-derivatives","BTCF0:USTF0",1625691603007,11.26730923,34516.0,34515.0,0.33762803]
["bitfinex-derivatives","BTCF0:USTF0",1625691603159,11.26730923,34516.0,34514.0,0.25334802]
["bitfinex-derivatives","BTCF0:USTF0",1625691603459,3.58104573,34515.0,34514.0,0.50664747]
["bitfinex-derivatives","BTCF0:USTF0",1625691603684,3.58104573,34515.0,34514.0,0.5910967]
["bitfinex-derivatives","BTCF0:USTF0",1625691603983,3.58104573,34515.0,34514.0,0.08444923]
["bitfinex-derivatives","BTCF0:USTF0",1625691604136,3.86924155,34515.0,34514.0,0.08444923]
["bitfinex-derivatives","BTCF0:USTF0",1625691604359,3.86924155,34515.0,34513.0,0.59094208]
["bitfinex-derivatives","BTCF0:USTF0",1625691604584,3.57974397,34514.0,34513.0,0.59094208]
["bitfinex-derivatives","BTCF0:USTF0",1625691604747,3.62736416,34514.0,34513.0,0.59094208]
["bitfinex-derivatives","BTCF0:USTF0",1625691604894,8.24576416,34514.0,34513.0,0.59094208]
["bitfinex-derivatives","BTCF0:USTF0",1625691605486,13.15746416,34514.0,34513.0,0.59094208]
["bitfinex-derivatives","BTCF0:USTF0",1625691605635,11.11184748,34514.0,34512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691605936,3.57980674,34513.0,34512.0,0.50765638]
["bitfinex-derivatives","BTCF0:USTF0",1625691606086,3.59332574,34513.0,34512.0,0.25429711]
["bitfinex-derivatives","BTCF0:USTF0",1625691606240,3.83390118,34513.0,34512.0,0.25329711]
["bitfinex-derivatives","BTCF0:USTF0",1625691606538,3.83390118,34513.0,34512.0,0.59094724]
["bitfinex-derivatives","BTCF0:USTF0",1625691607742,3.83390118,34513.0,34512.0,0.25329711]
["bitfinex-derivatives","BTCF0:USTF0",1625691608039,3.83390118,34513.0,34512.0,0.08441165]
["bitfinex-derivatives","BTCF0:USTF0",1625691608488,3.83390118,34513.0,34512.0,4.63991165]
["bitfinex-derivatives","BTCF0:USTF0",1625691608640,3.83390118,34513.0,34512.0,4.5555]
["bitfinex-derivatives","BTCF0:USTF0",1625691609989,8.75250118,34513.0,34512.0,4.5555]
["bitfinex-derivatives","BTCF0:USTF0",1625691610666,14.90080118,34513.0,34512.0,4.5555]
["bitfinex-derivatives","BTCF0:USTF0",1625691612841,19.68810118,34513.0,34510.0,0.25421491]
["bitfinex-derivatives","BTCF0:USTF0",1625691613156,3.57481455,34511.0,34510.0,0.25421491]
["bitfinex-derivatives","BTCF0:USTF0",1625691613517,3.58829122,34511.0,34510.0,0.25421491]
["bitfinex-derivatives","BTCF0:USTF0",1625691613820,3.58829122,34511.0,34510.0,0.08538867]
["bitfinex-derivatives","BTCF0:USTF0",1625691614119,3.58829122,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691614269,3.82886666,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691617197,2.29685191,34511.0,34510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691618251,2.29685191,34511.0,34509.0,0.08430042]
["bitfinex-derivatives","BTCF0:USTF0",1625691618402,2.29685191,34511.0,34508.0,4.61382526]
["bitfinex-derivatives","BTCF0:USTF0",1625691618549,2.04073303,34509.0,34508.0,4.44522027]
["bitfinex-derivatives","BTCF0:USTF0",1625691618853,2.05420622,34509.0,34508.0,4.61377694]
["bitfinex-derivatives","BTCF0:USTF0",1625691619975,2.05420622,34509.0,34508.0,4.69803995]
["bitfinex-derivatives","BTCF0:USTF0",1625691620275,2.29478166,34509.0,34508.0,4.69803995]
["bitfinex-derivatives","BTCF0:USTF0",1625691621101,0.93434965,34509.0,34508.0,4.61377694]
["bitfinex-derivatives","BTCF0:USTF0",1625691621330,2.29443006,34509.0,34508.0,4.61377694]
["bitfinex-derivatives","BTCF0:USTF0",1625691621927,0.93434965,34509.0,34508.0,4.61377694]
["bitfinex-derivatives","BTCF0:USTF0",1625691622303,2.12432649,34509.0,34508.0,4.61377694]
["bitfinex-derivatives","BTCF0:USTF0",1625691623056,2.12432649,34509.0,34508.0,4.69800342]
["bitfinex-derivatives","BTCF0:USTF0",1625691624791,2.1108533,34509.0,34508.0,4.69800342]
["bitfinex-derivatives","BTCF0:USTF0",1625691624933,2.12432645,34509.0,34508.0,4.69800342]
["bitfinex-derivatives","BTCF0:USTF0",1625691625082,2.12432645,34509.0,34508.0,4.36068315]
["bitfinex-derivatives","BTCF0:USTF0",1625691628158,2.12432645,34509.0,34508.0,4.19212648]
["bitfinex-derivatives","BTCF0:USTF0",1625691628910,2.15847466,34509.0,34508.0,4.19212648]
["bitfinex-derivatives","BTCF0:USTF0",1625691631766,2.15847466,34509.0,34508.0,4.3604908]
["bitfinex-derivatives","BTCF0:USTF0",1625691632303,3.177859,34509.0,34508.0,4.3604908]
["bitfinex-derivatives","BTCF0:USTF0",1625691633497,3.177859,34509.0,34508.0,4.19212648]
["bitfinex-derivatives","BTCF0:USTF0",1625691633649,3.177859,34509.0,34508.0,4.36046369]
["bitfinex-derivatives","BTCF0:USTF0",1625691633801,3.177859,34509.0,34508.0,4.19212648]
["bitfinex-derivatives","BTCF0:USTF0",1625691634548,6.715659,34509.0,34508.0,9.05382648]
["bitfinex-derivatives","BTCF0:USTF0",1625691635602,6.715659,34509.0,34508.0,8.9696]
["bitfinex-derivatives","BTCF0:USTF0",1625691636728,6.715659,34509.0,34508.0,9.20864]
["bitfinex-derivatives","BTCF0:USTF0",1625691637029,6.715659,34509.0,34508.0,9.29280406]
["bitfinex-derivatives","BTCF0:USTF0",1625691637331,6.715659,34509.0,34508.0,9.4611322]
["bitfinex-derivatives","BTCF0:USTF0",1625691638230,6.715659,34509.0,34508.0,9.29280406]
["bitfinex-derivatives","BTCF0:USTF0",1625691638530,6.715659,34509.0,34508.0,9.4611221]
["bitfinex-derivatives","BTCF0:USTF0",1625691639130,6.715659,34509.0,34508.0,9.79772687]
["bitfinex-derivatives","BTCF0:USTF0",1625691639581,6.715659,34509.0,34508.0,9.85472687]
["bitfinex-derivatives","BTCF0:USTF0",1625691641011,11.814859,34509.0,34508.0,9.85472687]
["bitfinex-derivatives","BTCF0:USTF0",1625691642365,11.814859,34509.0,34508.0,9.77056281]
["bitfinex-derivatives","BTCF0:USTF0",1625691642511,11.814859,34509.0,34508.0,9.77538603]
["bitfinex-derivatives","BTCF0:USTF0",1625691643116,11.814859,34509.0,34508.0,9.77056281]
["bitfinex-derivatives","BTCF0:USTF0",1625691643939,10.62488216,34509.0,34508.0,10.1071797]
["bitfinex-derivatives","BTCF0:USTF0",1625691644091,10.62488216,34509.0,34508.0,10.11200293]
["bitfinex-derivatives","BTCF0:USTF0",1625691644241,11.81440744,34509.0,34508.0,10.11200293]
["bitfinex-derivatives","BTCF0:USTF0",1625691644690,10.62488216,34509.0,34508.0,10.11200293]
["bitfinex-derivatives","BTCF0:USTF0",1625691645139,11.81446318,34509.0,34508.0,9.77539816]
["bitfinex-derivatives","BTCF0:USTF0",1625691646342,11.78031497,34509.0,34508.0,9.77539816]
["bitfinex-derivatives","BTCF0:USTF0",1625691646492,11.78031497,34509.0,34508.0,9.53635816]
["bitfinex-derivatives","BTCF0:USTF0",1625691647016,11.81446183,34509.0,34508.0,9.53635816]
["bitfinex-derivatives","BTCF0:USTF0",1625691648367,11.78031497,34509.0,34508.0,9.53153493]
["bitfinex-derivatives","BTCF0:USTF0",1625691648671,11.78031497,34509.0,34508.0,9.53635819]
["bitfinex-derivatives","BTCF0:USTF0",1625691649122,11.78031497,34509.0,34508.0,10.20996222]
["bitfinex-derivatives","BTCF0:USTF0",1625691649420,11.81446154,34509.0,34508.0,9.53635819]
["bitfinex-derivatives","BTCF0:USTF0",1625691650170,11.81446154,34509.0,34508.0,10.21009563]
["bitfinex-derivatives","BTCF0:USTF0",1625691650322,11.78031497,34509.0,34508.0,10.20527237]
["bitfinex-derivatives","BTCF0:USTF0",1625691650469,11.81446152,34509.0,34508.0,10.20527237]
["bitfinex-derivatives","BTCF0:USTF0",1625691650770,11.78031497,34509.0,34508.0,10.21009552]
["bitfinex-derivatives","BTCF0:USTF0",1625691653848,11.78031497,34509.0,34508.0,11.22084832]
["bitfinex-derivatives","BTCF0:USTF0",1625691654148,3.14331497,34509.0,34508.0,11.22084832]
["bitfinex-derivatives","BTCF0:USTF0",1625691654600,3.14331497,34509.0,34508.0,12.39954297]
["bitfinex-derivatives","BTCF0:USTF0",1625691654601,1.95373395,34509.0,34508.0,12.39954297]
["bitfinex-derivatives","BTCF0:USTF0",1625691654900,0.93434961,34509.0,34508.0,12.39954297]
["bitfinex-derivatives","BTCF0:USTF0",1625691655054,0.93434961,34509.0,34508.0,13.74662104]
["bitfinex-derivatives","BTCF0:USTF0",1625691655576,0.93434961,34509.0,34508.0,4.77702104]
["bitfinex-derivatives","BTCF0:USTF0",1625691655731,1.95549187,34509.0,34508.0,3.42994297]
["bitfinex-derivatives","BTCF0:USTF0",1625691656027,3.14686225,34509.0,34508.0,3.42994297]
["bitfinex-derivatives","BTCF0:USTF0",1625691656176,3.18100919,34509.0,34508.0,3.42511982]
["bitfinex-derivatives","BTCF0:USTF0",1625691656327,3.18100919,34509.0,34508.0,3.36811982]
["bitfinex-derivatives","BTCF0:USTF0",1625691656476,4.54304366,34509.0,34508.0,1.17867237]
["bitfinex-derivatives","BTCF0:USTF0",1625691656927,4.54304366,34509.0,34508.0,0.50493493]
["bitfinex-derivatives","BTCF0:USTF0",1625691657229,6.07549228,34509.0,34507.0,0.59098973]
["bitfinex-derivatives","BTCF0:USTF0",1625691657378,6.07549228,34509.0,34507.0,0.25328131]
["bitfinex-derivatives","BTCF0:USTF0",1625691657528,0.04766801,34508.0,34507.0,0.25328131]
["bitfinex-derivatives","BTCF0:USTF0",1625691657678,10.7129143,34508.0,34507.0,0.0844271]
["bitfinex-derivatives","BTCF0:USTF0",1625691658433,10.95348974,34508.0,34507.0,0.0844271]
["bitfinex-derivatives","BTCF0:USTF0",1625691658578,10.95348974,34508.0,34506.0,0.59115015]
["bitfinex-derivatives","BTCF0:USTF0",1625691658878,5.83942475,34507.0,34506.0,0.59115015]
["bitfinex-derivatives","BTCF0:USTF0",1625691659103,5.83942475,34507.0,34506.0,0.5072076]
["bitfinex-derivatives","BTCF0:USTF0",1625691659631,5.83942475,34507.0,34506.0,0.84536146]
["bitfinex-derivatives","BTCF0:USTF0",1625691660014,5.83942475,34507.0,34506.0,1.18400056]
["bitfinex-derivatives","BTCF0:USTF0",1625691661432,5.83942475,34507.0,34506.0,0.50835921]
["bitfinex-derivatives","BTCF0:USTF0",1625691662185,5.83942475,34507.0,34506.0,0.8473233]
["bitfinex-derivatives","BTCF0:USTF0",1625691662856,5.83942475,34507.0,34506.0,0.50841716]
["bitfinex-derivatives","BTCF0:USTF0",1625691663083,5.83942475,34507.0,34506.0,0.84739028]
["bitfinex-derivatives","BTCF0:USTF0",1625691664811,5.83942475,34507.0,34506.0,0.50843714]
["bitfinex-derivatives","BTCF0:USTF0",1625691665111,5.83942475,34507.0,34506.0,0.33897312]
["bitfinex-derivatives","BTCF0:USTF0",1625691665788,5.83942475,34507.0,34506.0,0.84744921]
["bitfinex-derivatives","BTCF0:USTF0",1625691665934,5.83942475,34507.0,34506.0,0.33897312]
["bitfinex-derivatives","BTCF0:USTF0",1625691666235,5.83942475,34507.0,34506.0,0.84740543]
["bitfinex-derivatives","BTCF0:USTF0",1625691666684,5.83942475,34507.0,34506.0,0.50845186]
["bitfinex-derivatives","BTCF0:USTF0",1625691666984,5.83942475,34507.0,34506.0,0.25423046]
["bitfinex-derivatives","BTCF0:USTF0",1625691667141,5.83942475,34507.0,34506.0,0.59322872]
["bitfinex-derivatives","BTCF0:USTF0",1625691667437,5.83942475,34507.0,34506.0,0.31123046]
["bitfinex-derivatives","BTCF0:USTF0",1625691667588,5.83942475,34507.0,34506.0,0.25423046]
["bitfinex-derivatives","BTCF0:USTF0",1625691667886,5.80527313,34507.0,34506.0,0.59313665]
["bitfinex-derivatives","BTCF0:USTF0",1625691668039,5.83942787,34507.0,34506.0,0.59313665]
["bitfinex-derivatives","BTCF0:USTF0",1625691668486,5.83942787,34507.0,34506.0,0.08475172]
["bitfinex-derivatives","BTCF0:USTF0",1625691668636,5.83942787,34507.0,34505.0,0.59328813]
["bitfinex-derivatives","BTCF0:USTF0",1625691668936,5.79698462,34506.0,34505.0,0.50853085]
["bitfinex-derivatives","BTCF0:USTF0",1625691669086,5.81050157,34506.0,34505.0,0.50853085]
["bitfinex-derivatives","BTCF0:USTF0",1625691669387,5.81050157,34506.0,34505.0,0.59327552]
["bitfinex-derivatives","BTCF0:USTF0",1625691670448,6.05107701,34506.0,34505.0,0.59327552]
["bitfinex-derivatives","BTCF0:USTF0",1625691670590,10.61967701,34506.0,34505.0,0.59327552]
["bitfinex-derivatives","BTCF0:USTF0",1625691671041,10.61967701,34506.0,34505.0,0.50853085]
["bitfinex-derivatives","BTCF0:USTF0",1625691671212,10.61967701,34506.0,34505.0,0.84742172]
["bitfinex-derivatives","BTCF0:USTF0",1625691672016,10.61967701,34506.0,34505.0,0.90442172]
["bitfinex-derivatives","BTCF0:USTF0",1625691672317,10.61967701,34506.0,34505.0,0.56540115]
["bitfinex-derivatives","BTCF0:USTF0",1625691672776,10.61967701,34506.0,34505.0,0.90428823]
["bitfinex-derivatives","BTCF0:USTF0",1625691673972,10.61967701,34506.0,34505.0,0.6500808]
["bitfinex-derivatives","BTCF0:USTF0",1625691676821,10.61967701,34506.0,34505.0,0.56534956]
["bitfinex-derivatives","BTCF0:USTF0",1625691677272,10.61967701,34506.0,34505.0,0.39588708]
["bitfinex-derivatives","BTCF0:USTF0",1625691677575,10.61967701,34506.0,34505.0,0.56528857]
["bitfinex-derivatives","BTCF0:USTF0",1625691679076,10.61967701,34506.0,34505.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691679225,10.61967701,34506.0,34504.0,0.59319239]
["bitfinex-derivatives","BTCF0:USTF0",1625691679376,10.6538322,34506.0,34504.0,0.08474177]
["bitfinex-derivatives","BTCF0:USTF0",1625691679524,0.01350165,34505.0,34504.0,0.08474177]
["bitfinex-derivatives","BTCF0:USTF0",1625691679678,5.8062998,34505.0,34503.0,0.25426126]
["bitfinex-derivatives","BTCF0:USTF0",1625691679824,5.79286863,34504.0,34503.0,0.08476667]
["bitfinex-derivatives","BTCF0:USTF0",1625691680050,5.79286863,34504.0,34502.0,0.59439147]
["bitfinex-derivatives","BTCF0:USTF0",1625691680200,5.80637043,34504.0,34502.0,0.59439147]
["bitfinex-derivatives","BTCF0:USTF0",1625691680352,5.80624648,34503.0,34502.0,0.59439147]
["bitfinex-derivatives","BTCF0:USTF0",1625691680501,6.28739736,34503.0,34502.0,0.59439147]
["bitfinex-derivatives","BTCF0:USTF0",1625691680875,6.28739736,34503.0,34502.0,0.50961768]
["bitfinex-derivatives","BTCF0:USTF0",1625691681031,6.28739736,34503.0,34502.0,0.5943977]
["bitfinex-derivatives","BTCF0:USTF0",1625691681478,6.28739736,34503.0,34502.0,0.25533103]
["bitfinex-derivatives","BTCF0:USTF0",1625691683278,6.28739736,34503.0,34502.0,0.08578002]
["bitfinex-derivatives","BTCF0:USTF0",1625691683954,6.28739736,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691684256,6.32155461,34503.0,34502.0,0.08575621]
["bitfinex-derivatives","BTCF0:USTF0",1625691685230,11.16425461,34503.0,34502.0,0.08575621]
["bitfinex-derivatives","BTCF0:USTF0",1625691685532,11.16425461,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691687414,11.16425461,34503.0,34501.0,0.59506902]
["bitfinex-derivatives","BTCF0:USTF0",1625691687712,4.25646399,34502.0,34501.0,0.59506902]
["bitfinex-derivatives","BTCF0:USTF0",1625691687861,4.59306334,34502.0,34501.0,0.59506902]
["bitfinex-derivatives","BTCF0:USTF0",1625691688311,6.1252656,34502.0,34501.0,0.59506902]
["bitfinex-derivatives","BTCF0:USTF0",1625691689372,4.59306334,34502.0,34501.0,0.51030374]
["bitfinex-derivatives","BTCF0:USTF0",1625691689514,4.30412334,34502.0,34501.0,0.51030374]
["bitfinex-derivatives","BTCF0:USTF0",1625691690717,4.30412334,34502.0,34501.0,0.59536196]
["bitfinex-derivatives","BTCF0:USTF0",1625691690865,4.59832334,34502.0,34501.0,0.59536196]
["bitfinex-derivatives","BTCF0:USTF0",1625691691615,4.59832334,34502.0,34501.0,0.25514561]
["bitfinex-derivatives","BTCF0:USTF0",1625691692742,4.59832334,34502.0,34501.0,0.31214561]
["bitfinex-derivatives","BTCF0:USTF0",1625691692892,4.59832334,34502.0,34501.0,0.56741257]
["bitfinex-derivatives","BTCF0:USTF0",1625691693270,4.59832334,34502.0,34501.0,0.51041257]
["bitfinex-derivatives","BTCF0:USTF0",1625691694171,4.59832334,34502.0,34501.0,0.5954391]
["bitfinex-derivatives","BTCF0:USTF0",1625691694470,4.59832334,34502.0,34501.0,0.08502653]
["bitfinex-derivatives","BTCF0:USTF0",1625691694922,4.59832334,34502.0,34501.0,0.25516946]
["bitfinex-derivatives","BTCF0:USTF0",1625691697399,4.59832334,34502.0,34501.0,0.08502653]
["bitfinex-derivatives","BTCF0:USTF0",1625691697549,4.30412334,34502.0,34501.0,0.14202653]
["bitfinex-derivatives","BTCF0:USTF0",1625691697699,4.30412334,34502.0,34501.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1625691697848,4.30412334,34502.0,34501.0,0.25518]
["bitfinex-derivatives","BTCF0:USTF0",1625691698150,4.30412334,34502.0,34501.0,0.08502653]
["bitfinex-derivatives","BTCF0:USTF0",1625691698298,4.52544334,34502.0,34501.0,0.08502653]
["bitfinex-derivatives","BTCF0:USTF0",1625691698899,4.52544334,34502.0,34500.0,0.59536309]
["bitfinex-derivatives","BTCF0:USTF0",1625691699048,4.25005773,34501.0,34500.0,0.59536309]
["bitfinex-derivatives","BTCF0:USTF0",1625691699350,4.2977143,34501.0,34500.0,0.59536309]
["bitfinex-derivatives","BTCF0:USTF0",1625691700701,4.53828974,34501.0,34500.0,0.59536309]
["bitfinex-derivatives","BTCF0:USTF0",1625691701010,4.53828974,34501.0,34500.0,0.51028569]
["bitfinex-derivatives","BTCF0:USTF0",1625691701753,4.53828974,34501.0,34500.0,0.85060295]
["bitfinex-derivatives","BTCF0:USTF0",1625691705281,4.53828974,34501.0,34500.0,0.51047078]
["bitfinex-derivatives","BTCF0:USTF0",1625691705581,4.53828974,34501.0,34500.0,0.85084875]
["bitfinex-derivatives","BTCF0:USTF0",1625691705731,4.53828974,34501.0,34500.0,0.51056646]
["bitfinex-derivatives","BTCF0:USTF0",1625691706186,4.53828974,34501.0,34500.0,0.34037797]
["bitfinex-derivatives","BTCF0:USTF0",1625691707023,4.53828974,34501.0,34500.0,0.85099412]
["bitfinex-derivatives","BTCF0:USTF0",1625691708743,4.53828974,34501.0,34500.0,0.51061615]
["bitfinex-derivatives","BTCF0:USTF0",1625691710020,4.53828974,34501.0,34500.0,1.19176333]
["bitfinex-derivatives","BTCF0:USTF0",1625691711295,4.53828974,34501.0,34500.0,1.24876333]
["bitfinex-derivatives","BTCF0:USTF0",1625691713397,4.53828974,34501.0,34500.0,1.19176333]
["bitfinex-derivatives","BTCF0:USTF0",1625691714081,6.0702522,34501.0,34500.0,1.19176333]
["bitfinex-derivatives","BTCF0:USTF0",1625691716105,6.0702522,34501.0,34500.0,2.21484998]
["bitfinex-derivatives","BTCF0:USTF0",1625691716399,6.0702522,34501.0,34500.0,1.24876333]
["bitfinex-derivatives","BTCF0:USTF0",1625691717449,6.2902622,34501.0,34500.0,1.24876333]
["bitfinex-derivatives","BTCF0:USTF0",1625691719407,6.2902622,34501.0,34500.0,2.27193985]
["bitfinex-derivatives","BTCF0:USTF0",1625691720608,6.2902622,34501.0,34500.0,1.24876333]
["bitfinex-derivatives","BTCF0:USTF0",1625691722109,6.2902622,34501.0,34500.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1625691722936,6.2902622,34501.0,34500.0,1.24983652]
["bitfinex-derivatives","BTCF0:USTF0",1625691723612,6.2902622,34501.0,34500.0,1.19283652]
["bitfinex-derivatives","BTCF0:USTF0",1625691724144,6.2902622,34501.0,34500.0,0.85172979]
["bitfinex-derivatives","BTCF0:USTF0",1625691728948,6.2902622,34501.0,34500.0,0.51167599]
["bitfinex-derivatives","BTCF0:USTF0",1625691731275,6.2902622,34501.0,34500.0,0.5969528]
["bitfinex-derivatives","BTCF0:USTF0",1625691731575,6.2902622,34501.0,34500.0,0.51167599]
["bitfinex-derivatives","BTCF0:USTF0",1625691733232,6.2902622,34501.0,34500.0,0.59695697]
["bitfinex-derivatives","BTCF0:USTF0",1625691733457,6.2902622,34501.0,34500.0,0.51167599]
["bitfinex-derivatives","BTCF0:USTF0",1625691733983,6.0702522,34501.0,34500.0,0.51167599]
["bitfinex-derivatives","BTCF0:USTF0",1625691734133,6.0702522,34501.0,34500.0,0.86413599]
["bitfinex-derivatives","BTCF0:USTF0",1625691734434,6.0702522,34501.0,34500.0,1.20529547]
["bitfinex-derivatives","BTCF0:USTF0",1625691734599,6.0702522,34501.0,34500.0,0.86418183]
["bitfinex-derivatives","BTCF0:USTF0",1625691734734,6.0702522,34501.0,34500.0,1.54647211]
["bitfinex-derivatives","BTCF0:USTF0",1625691735259,6.0702522,34501.0,34500.0,5.09067211]
["bitfinex-derivatives","BTCF0:USTF0",1625691735785,6.0702522,34501.0,34500.0,6.1141747]
["bitfinex-derivatives","BTCF0:USTF0",1625691755617,6.0702522,34501.0,34500.0,6.0571747]
["bitfinex-derivatives","BTCF0:USTF0",1625691755767,6.4104022,34501.0,34500.0,6.1141747]
["bitfinex-derivatives","BTCF0:USTF0",1625691756369,6.4104022,34501.0,34500.0,6.0571747]
["bitfinex-derivatives","BTCF0:USTF0",1625691758024,6.0702522,34501.0,34500.0,6.1141747]
["bitfinex-derivatives","BTCF0:USTF0",1625691760352,6.0702522,34501.0,34500.0,2.5699747]
["bitfinex-derivatives","BTCF0:USTF0",1625691760498,6.0702522,34501.0,34500.0,2.2745147]
["bitfinex-derivatives","BTCF0:USTF0",1625691761397,6.0702522,34501.0,34500.0,2.2175147]
["bitfinex-derivatives","BTCF0:USTF0",1625691761698,6.0702522,34501.0,34500.0,2.2745147]
["bitfinex-derivatives","BTCF0:USTF0",1625691762081,6.0702522,34501.0,34500.0,7.3192147]
["bitfinex-derivatives","BTCF0:USTF0",1625691762372,6.0702522,34501.0,34500.0,7.2622147]
["bitfinex-derivatives","BTCF0:USTF0",1625691762522,6.0702522,34501.0,34500.0,7.3192147]
["bitfinex-derivatives","BTCF0:USTF0",1625691763499,6.0702522,34501.0,34500.0,6.29571211]
["bitfinex-derivatives","BTCF0:USTF0",1625691763878,6.0702522,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691766580,6.0702522,34501.0,34500.0,7.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1625691767182,6.0702522,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691794306,6.0702522,34501.0,34500.0,8.51459219]
["bitfinex-derivatives","BTCF0:USTF0",1625691794975,6.0702522,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691810437,6.0702522,34501.0,34500.0,7.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1625691811640,6.0702522,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691814124,9.8402522,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691815400,6.0702522,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691817429,5.82967676,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691818028,6.79197852,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691819383,6.79197852,34501.0,34500.0,8.51469197]
["bitfinex-derivatives","BTCF0:USTF0",1625691820058,6.79197852,34501.0,34500.0,8.78629197]
["bitfinex-derivatives","BTCF0:USTF0",1625691820661,11.56207852,34501.0,34500.0,8.78629197]
["bitfinex-derivatives","BTCF0:USTF0",1625691827718,10.03011606,34501.0,34500.0,8.78629197]
["bitfinex-derivatives","BTCF0:USTF0",1625691829221,11.54323697,34501.0,34500.0,8.78629197]
["bitfinex-derivatives","BTCF0:USTF0",1625691830430,11.54323697,34501.0,34500.0,8.51469197]
["bitfinex-derivatives","BTCF0:USTF0",1625691833347,11.54323697,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691833948,11.54323697,34501.0,34500.0,8.45722012]
["bitfinex-derivatives","BTCF0:USTF0",1625691834399,11.54323697,34501.0,34500.0,7.26251843]
["bitfinex-derivatives","BTCF0:USTF0",1625691834558,11.54323697,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691835152,6.77313697,34501.0,34500.0,8.51420594]
["bitfinex-derivatives","BTCF0:USTF0",1625691838386,7.27811875,34501.0,34500.0,8.51420594]
["bitfinex-derivatives","BTCF0:USTF0",1625691838902,7.27811875,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691842655,7.27811875,34501.0,34500.0,8.51419358]
["bitfinex-derivatives","BTCF0:USTF0",1625691843108,7.27811875,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691844983,7.27811875,34501.0,34500.0,8.51418826]
["bitfinex-derivatives","BTCF0:USTF0",1625691847534,7.27811875,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691847684,7.27811875,34501.0,34500.0,8.51418626]
["bitfinex-derivatives","BTCF0:USTF0",1625691849261,7.27811875,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691849566,7.27811875,34501.0,34500.0,8.51417821]
["bitfinex-derivatives","BTCF0:USTF0",1625691851062,12.12161875,34501.0,34500.0,8.51417821]
["bitfinex-derivatives","BTCF0:USTF0",1625691855415,7.27811875,34501.0,34500.0,8.51417821]
["bitfinex-derivatives","BTCF0:USTF0",1625691856772,7.27811875,34501.0,34500.0,8.45717821]
["bitfinex-derivatives","BTCF0:USTF0",1625691856919,7.27811875,34501.0,34500.0,8.51417821]
["bitfinex-derivatives","BTCF0:USTF0",1625691857823,7.27811875,34501.0,34500.0,7.31951843]
["bitfinex-derivatives","BTCF0:USTF0",1625691858349,7.27811875,34501.0,34500.0,8.51434205]
["bitfinex-derivatives","BTCF0:USTF0",1625691859172,5.76499784,34501.0,34500.0,8.51434205]
["bitfinex-derivatives","BTCF0:USTF0",1625691859632,7.27911276,34501.0,34500.0,8.51434205]
["bitfinex-derivatives","BTCF0:USTF0",1625691859846,7.27911276,34501.0,34500.0,14.53844205]
["bitfinex-derivatives","BTCF0:USTF0",1625691860599,7.27911276,34501.0,34500.0,14.48144205]
["bitfinex-derivatives","BTCF0:USTF0",1625691861277,7.27911276,34501.0,34500.0,13.28661843]
["bitfinex-derivatives","BTCF0:USTF0",1625691861575,7.27911276,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691866004,7.27911276,34501.0,34500.0,6.66481843]
["bitfinex-derivatives","BTCF0:USTF0",1625691866679,7.27911276,34501.0,34500.0,13.09941843]
["bitfinex-derivatives","BTCF0:USTF0",1625691869458,7.27911276,34501.0,34500.0,13.15641843]
["bitfinex-derivatives","BTCF0:USTF0",1625691870211,7.27911276,34501.0,34500.0,2.27481843]
["bitfinex-derivatives","BTCF0:USTF0",1625691870361,7.27911276,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691870510,7.58954276,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691871260,7.58954276,34501.0,34500.0,2.27481843]
["bitfinex-derivatives","BTCF0:USTF0",1625691875325,7.58954276,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691878480,7.27911276,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691878633,6.316811,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691879081,7.27911276,34501.0,34500.0,2.21781843]
["bitfinex-derivatives","BTCF0:USTF0",1625691883517,7.27911276,34501.0,34500.0,2.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1625691883659,7.27911276,34501.0,34500.0,0.63710431]
["bitfinex-derivatives","BTCF0:USTF0",1625691883963,7.27911276,34501.0,34500.0,0.08533499]
["bitfinex-derivatives","BTCF0:USTF0",1625691884112,8.95654225,34501.0,34497.0,0.25701593]
["bitfinex-derivatives","BTCF0:USTF0",1625691884413,0.0476743,34500.0,34497.0,0.25701593]
["bitfinex-derivatives","BTCF0:USTF0",1625691884713,0.0476743,34500.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691884714,11.53558631,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691884939,11.5832623,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691889367,7.4267623,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691890944,7.6935923,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691894621,7.6935923,34498.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691894922,5.6821993,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691895225,6.40392562,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691895380,6.41744825,34493.0,34492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691897331,6.41744825,34493.0,34489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691897631,4.17530358,34490.0,34489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691897782,4.51036358,34490.0,34489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691898082,4.52388625,34490.0,34489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691899283,4.76446169,34490.0,34489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625691906265,4.76446169,34490.0,34487.0,0.08506233]
["bitfinex-derivatives","BTCF0:USTF0",1625691906567,2.83847054,34488.0,34487.0,0.08506233]
["bitfinex-derivatives","BTCF0:USTF0",1625691907020,7.14789472,34488.0,34487.0,0.08506233]
["bitfinex-derivatives","BTCF0:USTF0",1625691907168,7.38847016,34488.0,34487.0,0.08506233]
["bitfinex-derivatives","BTCF0:USTF0",1625691908295,7.38847016,34488.0,34486.0,0.59629458]
["bitfinex-derivatives","BTCF0:USTF0",1625691908445,2.83824488,34487.0,34486.0,0.59629458]
["bitfinex-derivatives","BTCF0:USTF0",1625691908755,2.85177797,34487.0,34486.0,0.59629458]
["bitfinex-derivatives","BTCF0:USTF0",1625691909122,2.85177797,34487.0,34486.0,0.51127736]
["bitfinex-derivatives","BTCF0:USTF0",1625691909272,3.09235341,34487.0,34486.0,0.51127736]
["bitfinex-derivatives","BTCF0:USTF0",1625691909422,3.09235341,34487.0,34486.0,0.59629351]
["bitfinex-derivatives","BTCF0:USTF0",1625691913176,1.92370362,34487.0,34486.0,0.59629351]
["bitfinex-derivatives","BTCF0:USTF0",1625691913930,3.09235557,34487.0,34486.0,0.59629351]
["bitfinex-derivatives","BTCF0:USTF0",1625691914089,1.92370362,34487.0,34486.0,0.59629351]
["bitfinex-derivatives","BTCF0:USTF0",1625691914381,3.12630867,34487.0,34486.0,0.08601615]
["bitfinex-derivatives","BTCF0:USTF0",1625691914678,3.12630867,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691915728,3.12630867,34487.0,34486.0,0.08600416]
["bitfinex-derivatives","BTCF0:USTF0",1625691916031,3.12630867,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691917456,4.46098975,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691918358,4.46098975,34487.0,34483.0,0.25599826]
["bitfinex-derivatives","BTCF0:USTF0",1625691918507,4.46098975,34487.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691918508,2.83491907,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691918660,7.41001907,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691918808,7.4235521,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691919333,7.69829984,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691919632,9.03146092,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691921586,4.45636092,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691922052,4.42218862,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691922189,4.45636253,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625691922336,4.45636253,34484.0,34483.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1625691922488,4.42218862,34484.0,34483.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1625691922939,3.08902754,34484.0,34483.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1625691923985,3.08902754,34484.0,34483.0,4.06916]
["bitfinex-derivatives","BTCF0:USTF0",1625691926315,4.42166042,34484.0,34483.0,4.06916]
["bitfinex-derivatives","BTCF0:USTF0",1625691926615,3.08902754,34484.0,34483.0,4.06916]
["bitfinex-derivatives","BTCF0:USTF0",1625691927297,3.08902754,34484.0,34483.0,4.06816]
["bitfinex-derivatives","BTCF0:USTF0",1625691928720,3.12320271,34484.0,34483.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1625691928869,4.45575293,34484.0,34483.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1625691929244,4.42157776,34484.0,34483.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1625691929394,4.42157776,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691929549,4.45575248,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691930522,4.42157776,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691933527,8.88227776,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691935856,8.91645286,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691937734,4.45575286,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691938036,4.42157776,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691939087,4.45575273,34484.0,34483.0,4.07238]
["bitfinex-derivatives","BTCF0:USTF0",1625691939236,4.45575273,34484.0,34483.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691941418,5.96030558,34484.0,34482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691941717,5.72994299,34483.0,34482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691943442,5.97051843,34483.0,34482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691945404,5.93634179,34483.0,34482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691946300,9.50874179,34483.0,34482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691946449,9.50874179,34483.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691946603,5.68567454,34482.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691946747,5.69921696,34482.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691947047,5.69921696,34482.0,34481.0,0.06182098]
["bitfinex-derivatives","BTCF0:USTF0",1625691947577,5.9397924,34482.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691948700,5.9397924,34482.0,34481.0,0.06182094]
["bitfinex-derivatives","BTCF0:USTF0",1625691949752,5.9397924,34482.0,34481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625691958469,5.9397924,34482.0,34481.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1625691958769,4.434815,34482.0,34481.0,0.46254768]
["bitfinex-derivatives","BTCF0:USTF0",1625691958918,4.434815,34482.0,34481.0,0.63292281]
["bitfinex-derivatives","BTCF0:USTF0",1625691961698,4.42127258,34482.0,34481.0,0.63292281]
["bitfinex-derivatives","BTCF0:USTF0",1625691961926,4.42127258,34482.0,34481.0,0.9736868]
["bitfinex-derivatives","BTCF0:USTF0",1625691962224,4.43477916,34482.0,34481.0,0.9736868]
["bitfinex-derivatives","BTCF0:USTF0",1625691963431,4.43477916,34482.0,34481.0,0.63292281]
["bitfinex-derivatives","BTCF0:USTF0",1625691965156,5.93829516,34482.0,34481.0,0.63292281]
["bitfinex-derivatives","BTCF0:USTF0",1625691968007,5.93829516,34482.0,34481.0,0.97382273]
["bitfinex-derivatives","BTCF0:USTF0",1625691969807,5.93829516,34482.0,34481.0,5.50802273]
["bitfinex-derivatives","BTCF0:USTF0",1625691970334,5.93829516,34482.0,34481.0,5.42283505]
["bitfinex-derivatives","BTCF0:USTF0",1625691972962,5.93829516,34482.0,34481.0,5.25245992]
["bitfinex-derivatives","BTCF0:USTF0",1625691973490,6.43984076,34482.0,34481.0,5.76412578]
["bitfinex-derivatives","BTCF0:USTF0",1625691974857,6.43984076,34482.0,34481.0,6.10559309]
["bitfinex-derivatives","BTCF0:USTF0",1625691975295,6.43984076,34482.0,34481.0,1.57139309]
["bitfinex-derivatives","BTCF0:USTF0",1625691975595,6.43984076,34482.0,34481.0,0.88902586]
["bitfinex-derivatives","BTCF0:USTF0",1625691975896,6.43984076,34482.0,34481.0,0.56866586]
["bitfinex-derivatives","BTCF0:USTF0",1625691976196,6.43984076,34482.0,34481.0,1.25117311]
["bitfinex-derivatives","BTCF0:USTF0",1625691983481,6.47401653,34482.0,34481.0,1.25117311]
["bitfinex-derivatives","BTCF0:USTF0",1625692002562,6.47401653,34482.0,34481.0,2.27618278]
["bitfinex-derivatives","BTCF0:USTF0",1625692002938,6.47401653,34482.0,34481.0,1.25117311]
["bitfinex-derivatives","BTCF0:USTF0",1625692003688,6.23344109,34482.0,34481.0,1.25117311]
["bitfinex-derivatives","BTCF0:USTF0",1625692004213,7.19574285,34482.0,34481.0,1.25117311]
["bitfinex-derivatives","BTCF0:USTF0",1625692010084,7.19574285,34482.0,34481.0,2.27619818]
["bitfinex-derivatives","BTCF0:USTF0",1625692010222,7.19574285,34482.0,34481.0,7.01429818]
["bitfinex-derivatives","BTCF0:USTF0",1625692010827,7.19574285,34482.0,34481.0,5.98927311]
["bitfinex-derivatives","BTCF0:USTF0",1625692014429,7.19574285,34482.0,34481.0,7.01429981]
["bitfinex-derivatives","BTCF0:USTF0",1625692015102,7.19574285,34482.0,34481.0,5.98927311]
["bitfinex-derivatives","BTCF0:USTF0",1625692016078,7.19574285,34482.0,34481.0,7.01432387]
["bitfinex-derivatives","BTCF0:USTF0",1625692022540,7.19574285,34482.0,34481.0,8.21020096]
["bitfinex-derivatives","BTCF0:USTF0",1625692022841,7.19574285,34482.0,34481.0,7.01432387]
["bitfinex-derivatives","BTCF0:USTF0",1625692029827,7.19574285,34482.0,34481.0,8.20992083]
["bitfinex-derivatives","BTCF0:USTF0",1625692031784,7.19574285,34482.0,34481.0,7.01432387]
["bitfinex-derivatives","BTCF0:USTF0",1625692032907,7.19574285,34482.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692033357,3.69152685,34482.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692033656,3.65735108,34482.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692034933,1.65645108,34482.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692035091,1.15490548,34482.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692035386,0.97580834,34482.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692036283,0.001,34485.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692036591,0.0134843,34484.0,34481.0,8.20980786]
["bitfinex-derivatives","BTCF0:USTF0",1625692036735,0.0134843,34484.0,34481.0,4.7951]
["bitfinex-derivatives","BTCF0:USTF0",1625692036884,0.0134843,34484.0,34483.0,0.51215826]
["bitfinex-derivatives","BTCF0:USTF0",1625692037034,0.0134843,34484.0,34483.0,0.56915826]
["bitfinex-derivatives","BTCF0:USTF0",1625692038539,0.0134843,34484.0,34483.0,0.8097337]
["bitfinex-derivatives","BTCF0:USTF0",1625692039744,0.51504102,34484.0,34483.0,0.8097337]
["bitfinex-derivatives","BTCF0:USTF0",1625692040120,0.51504102,34484.0,34483.0,4.9674337]
["bitfinex-derivatives","BTCF0:USTF0",1625692048450,1.85194246,34484.0,34483.0,4.9674337]
["bitfinex-derivatives","BTCF0:USTF0",1625692051677,1.85194246,34484.0,34483.0,4.96685074]
["bitfinex-derivatives","BTCF0:USTF0",1625692055054,3.02157736,34484.0,34483.0,4.96685074]
["bitfinex-derivatives","BTCF0:USTF0",1625692056707,3.02157736,34484.0,34483.0,6.16034803]
["bitfinex-derivatives","BTCF0:USTF0",1625692057385,1.68467592,34484.0,34483.0,6.16034803]
["bitfinex-derivatives","BTCF0:USTF0",1625692059338,3.02150195,34484.0,34483.0,6.16034803]
["bitfinex-derivatives","BTCF0:USTF0",1625692059564,1.68467592,34484.0,34483.0,6.16034803]
["bitfinex-derivatives","BTCF0:USTF0",1625692059788,1.1831192,34484.0,34483.0,6.16034803]
["bitfinex-derivatives","BTCF0:USTF0",1625692060987,1.1831192,34484.0,34483.0,6.40092347]
["bitfinex-derivatives","BTCF0:USTF0",1625692061589,1.1831192,34484.0,34483.0,6.40576721]
["bitfinex-derivatives","BTCF0:USTF0",1625692063539,1.1696349,34484.0,34483.0,6.40092347]
["bitfinex-derivatives","BTCF0:USTF0",1625692063839,1.18312117,34484.0,34483.0,6.40576728]
["bitfinex-derivatives","BTCF0:USTF0",1625692064894,1.18312117,34484.0,34483.0,7.76934887]
["bitfinex-derivatives","BTCF0:USTF0",1625692065040,2.18653601,34484.0,34483.0,8.79203857]
["bitfinex-derivatives","BTCF0:USTF0",1625692067820,2.18653601,34484.0,34483.0,7.42845698]
["bitfinex-derivatives","BTCF0:USTF0",1625692068346,1.01690111,34484.0,34483.0,8.7920563]
["bitfinex-derivatives","BTCF0:USTF0",1625692068947,2.18734904,34484.0,34483.0,8.7920563]
["bitfinex-derivatives","BTCF0:USTF0",1625692069395,2.18734904,34484.0,34483.0,7.42845698]
["bitfinex-derivatives","BTCF0:USTF0",1625692070672,2.18734904,34484.0,34483.0,8.79216336]
["bitfinex-derivatives","BTCF0:USTF0",1625692072099,2.18734904,34484.0,34483.0,7.42845698]
["bitfinex-derivatives","BTCF0:USTF0",1625692072550,2.18734904,34484.0,34483.0,8.79227528]
["bitfinex-derivatives","BTCF0:USTF0",1625692074280,2.18734904,34484.0,34483.0,8.73527528]
["bitfinex-derivatives","BTCF0:USTF0",1625692074580,2.18734904,34484.0,34483.0,8.79227528]
["bitfinex-derivatives","BTCF0:USTF0",1625692078650,2.18734904,34484.0,34483.0,8.73527528]
["bitfinex-derivatives","BTCF0:USTF0",1625692079085,2.18734904,34484.0,34483.0,8.79227528]
["bitfinex-derivatives","BTCF0:USTF0",1625692079236,2.18734904,34484.0,34483.0,8.73527528]
["bitfinex-derivatives","BTCF0:USTF0",1625692081037,2.18734904,34484.0,34483.0,8.79227528]
["bitfinex-derivatives","BTCF0:USTF0",1625692082242,2.18734904,34484.0,34483.0,8.73527528]
["bitfinex-derivatives","BTCF0:USTF0",1625692083363,2.18734904,34484.0,34483.0,8.79227528]
["bitfinex-derivatives","BTCF0:USTF0",1625692091698,1.01690111,34484.0,34483.0,8.79227528]
["bitfinex-derivatives","BTCF0:USTF0",1625692091850,1.01690111,34484.0,34483.0,10.32834357]
["bitfinex-derivatives","BTCF0:USTF0",1625692092152,1.15402628,34486.0,34483.0,10.32834357]
["bitfinex-derivatives","BTCF0:USTF0",1625692092302,1.15402628,34486.0,34485.0,3.41316678]
["bitfinex-derivatives","BTCF0:USTF0",1625692092454,0.001,34487.0,34485.0,3.47016678]
["bitfinex-derivatives","BTCF0:USTF0",1625692092754,0.001,34487.0,34486.0,3.41656022]
["bitfinex-derivatives","BTCF0:USTF0",1625692092905,0.001,34487.0,34486.0,3.47356022]
["bitfinex-derivatives","BTCF0:USTF0",1625692093053,0.01445167,34487.0,34486.0,3.47356022]
["bitfinex-derivatives","BTCF0:USTF0",1625692093204,0.01445167,34487.0,34486.0,3.71413566]
["bitfinex-derivatives","BTCF0:USTF0",1625692093353,0.001,34487.0,34486.0,3.71413566]
["bitfinex-derivatives","BTCF0:USTF0",1625692093653,0.01445128,34487.0,34486.0,3.71413566]
["bitfinex-derivatives","BTCF0:USTF0",1625692093807,0.001,34487.0,34486.0,3.71413566]
["bitfinex-derivatives","BTCF0:USTF0",1625692094706,0.001,34487.0,34486.0,5.4189484]
["bitfinex-derivatives","BTCF0:USTF0",1625692095161,0.001,34487.0,34486.0,6.10085898]
["bitfinex-derivatives","BTCF0:USTF0",1625692097412,0.001,34490.0,34486.0,6.10085898]
["bitfinex-derivatives","BTCF0:USTF0",1625692097560,0.001,34490.0,34489.0,4.08830254]
["bitfinex-derivatives","BTCF0:USTF0",1625692097711,0.001,34490.0,34489.0,4.37081254]
["bitfinex-derivatives","BTCF0:USTF0",1625692098162,0.001,34490.0,34489.0,4.3756711]
["bitfinex-derivatives","BTCF0:USTF0",1625692099210,0.001,34490.0,34489.0,4.85682198]
["bitfinex-derivatives","BTCF0:USTF0",1625692099663,0.001,34490.0,34489.0,4.85196342]
["bitfinex-derivatives","BTCF0:USTF0",1625692100563,0.001,34490.0,34489.0,7.05911054]
["bitfinex-derivatives","BTCF0:USTF0",1625692100712,0.001,34490.0,34489.0,8.05911054]
["bitfinex-derivatives","BTCF0:USTF0",1625692100865,0.002,34495.0,34489.0,8.05911054]
["bitfinex-derivatives","BTCF0:USTF0",1625692101169,0.002,34495.0,34494.0,4.08237138]
["bitfinex-derivatives","BTCF0:USTF0",1625692101312,0.002,34495.0,34494.0,4.62052226]
["bitfinex-derivatives","BTCF0:USTF0",1625692102076,0.002,34495.0,34494.0,6.32134517]
["bitfinex-derivatives","BTCF0:USTF0",1625692102215,0.002,34495.0,34494.0,6.82134517]
["bitfinex-derivatives","BTCF0:USTF0",1625692102965,0.002,34495.0,34494.0,6.82620477]
["bitfinex-derivatives","BTCF0:USTF0",1625692103197,0.002,34495.0,34494.0,6.32620477]
["bitfinex-derivatives","BTCF0:USTF0",1625692103645,0.002,34495.0,34494.0,6.82134517]
["bitfinex-derivatives","BTCF0:USTF0",1625692106118,0.002,34495.0,34494.0,7.82134517]
["bitfinex-derivatives","BTCF0:USTF0",1625692106269,0.001,34498.0,34494.0,7.82134517]
["bitfinex-derivatives","BTCF0:USTF0",1625692106419,0.001,34498.0,34497.0,4.07366939]
["bitfinex-derivatives","BTCF0:USTF0",1625692106568,0.001,34498.0,34497.0,4.45730939]
["bitfinex-derivatives","BTCF0:USTF0",1625692107320,0.001,34498.0,34497.0,4.93846027]
["bitfinex-derivatives","BTCF0:USTF0",1625692109204,0.001,34498.0,34497.0,5.43846027]
["bitfinex-derivatives","BTCF0:USTF0",1625692110112,0.001,34498.0,34497.0,4.93846027]
["bitfinex-derivatives","BTCF0:USTF0",1625692112133,0.001,34498.0,34497.0,6.12431865]
["bitfinex-derivatives","BTCF0:USTF0",1625692115137,0.001,34498.0,34497.0,6.62431865]
["bitfinex-derivatives","BTCF0:USTF0",1625692115286,0.001,34501.0,34497.0,6.62431865]
["bitfinex-derivatives","BTCF0:USTF0",1625692115435,0.001,34501.0,34500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692115590,0.001,34501.0,34500.0,4.02139811]
["bitfinex-derivatives","BTCF0:USTF0",1625692120695,0.001,34501.0,34500.0,3.78082267]
["bitfinex-derivatives","BTCF0:USTF0",1625692121598,0.001,34501.0,34500.0,4.74312443]
["bitfinex-derivatives","BTCF0:USTF0",1625692122498,0.001,34501.0,34500.0,5.75766498]
["bitfinex-derivatives","BTCF0:USTF0",1625692123625,0.001,34501.0,34500.0,5.7625147]
["bitfinex-derivatives","BTCF0:USTF0",1625692127381,0.001,34504.0,34500.0,5.7625147]
["bitfinex-derivatives","BTCF0:USTF0",1625692127676,0.001,34504.0,34503.0,2.19714459]
["bitfinex-derivatives","BTCF0:USTF0",1625692127826,0.001,34504.0,34503.0,2.49730459]
["bitfinex-derivatives","BTCF0:USTF0",1625692128127,0.001,34504.0,34503.0,2.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1625692129778,0.01445974,34504.0,34503.0,2.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1625692130089,0.001,34504.0,34503.0,2.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1625692130231,0.01445968,34504.0,34503.0,2.50215423]
["bitfinex-derivatives","BTCF0:USTF0",1625692130380,0.01445968,34504.0,34503.0,6.49595423]
["bitfinex-derivatives","BTCF0:USTF0",1625692132260,0.01445968,34504.0,34503.0,6.49110459]
["bitfinex-derivatives","BTCF0:USTF0",1625692132261,0.001,34504.0,34503.0,6.49110459]
["bitfinex-derivatives","BTCF0:USTF0",1625692132562,0.01443927,34504.0,34503.0,6.49596169]
["bitfinex-derivatives","BTCF0:USTF0",1625692132711,0.001,34504.0,34503.0,6.49596169]
["bitfinex-derivatives","BTCF0:USTF0",1625692133012,0.01443919,34504.0,34503.0,6.49596169]
["bitfinex-derivatives","BTCF0:USTF0",1625692133763,0.01443919,34504.0,34503.0,7.45826345]
["bitfinex-derivatives","BTCF0:USTF0",1625692136468,0.01343919,34504.0,34503.0,7.45826345]
["bitfinex-derivatives","BTCF0:USTF0",1625692136766,0.01343919,34506.0,34503.0,7.45826345]
["bitfinex-derivatives","BTCF0:USTF0",1625692136991,0.01343919,34504.0,34503.0,7.45826345]
["bitfinex-derivatives","BTCF0:USTF0",1625692137142,0.01343919,34504.0,34503.0,5.26111886]
["bitfinex-derivatives","BTCF0:USTF0",1625692137291,0.01343919,34506.0,34503.0,7.45939445]
["bitfinex-derivatives","BTCF0:USTF0",1625692137516,0.01343922,34504.0,34503.0,6.44485614]
["bitfinex-derivatives","BTCF0:USTF0",1625692137743,0.01343922,34504.0,34503.0,8.64322495]
["bitfinex-derivatives","BTCF0:USTF0",1625692137894,0.01343917,34506.0,34503.0,8.64322495]
["bitfinex-derivatives","BTCF0:USTF0",1625692138042,0.0134391,34504.0,34503.0,8.64322495]
["bitfinex-derivatives","BTCF0:USTF0",1625692138342,0.01343919,34506.0,34503.0,8.64322495]
["bitfinex-derivatives","BTCF0:USTF0",1625692138644,0.01343919,34504.0,34503.0,8.64322495]
["bitfinex-derivatives","BTCF0:USTF0",1625692138793,0.01343919,34504.0,34503.0,6.44485614]
["bitfinex-derivatives","BTCF0:USTF0",1625692138943,0.01343921,34505.0,34503.0,8.63897209]
["bitfinex-derivatives","BTCF0:USTF0",1625692139096,0.01343921,34504.0,34503.0,6.44485612]
["bitfinex-derivatives","BTCF0:USTF0",1625692139395,0.01343919,34506.0,34503.0,6.44485612]
["bitfinex-derivatives","BTCF0:USTF0",1625692139543,0.01343919,34506.0,34503.0,8.64382207]
["bitfinex-derivatives","BTCF0:USTF0",1625692139694,0.01343921,34504.0,34503.0,8.64382207]
["bitfinex-derivatives","BTCF0:USTF0",1625692139846,0.01343921,34504.0,34503.0,6.44485612]
["bitfinex-derivatives","BTCF0:USTF0",1625692139994,0.01343914,34505.0,34503.0,8.63903796]
["bitfinex-derivatives","BTCF0:USTF0",1625692140145,0.01343904,34504.0,34503.0,8.64389493]
["bitfinex-derivatives","BTCF0:USTF0",1625692140296,0.22485904,34504.0,34503.0,2.20789601]
["bitfinex-derivatives","BTCF0:USTF0",1625692140454,0.21142,34504.0,34503.0,3.22326659]
["bitfinex-derivatives","BTCF0:USTF0",1625692140600,0.21142,34504.0,34503.0,3.16626659]
["bitfinex-derivatives","BTCF0:USTF0",1625692140748,0.21142,34504.0,34503.0,2.15129373]
["bitfinex-derivatives","BTCF0:USTF0",1625692140898,4.99505966,34504.0,34503.0,2.15129373]
["bitfinex-derivatives","BTCF0:USTF0",1625692143825,0.22485966,34504.0,34503.0,2.15129373]
["bitfinex-derivatives","BTCF0:USTF0",1625692144963,0.22485966,34504.0,34503.0,3.16707272]
["bitfinex-derivatives","BTCF0:USTF0",1625692147956,0.22485966,34504.0,34503.0,4.35443867]
["bitfinex-derivatives","BTCF0:USTF0",1625692150885,0.22485966,34504.0,34503.0,5.71413379]
["bitfinex-derivatives","BTCF0:USTF0",1625692151648,0.01343966,34504.0,34503.0,5.71413379]
["bitfinex-derivatives","BTCF0:USTF0",1625692152097,0.0134425,34506.0,34503.0,3.5142198]
["bitfinex-derivatives","BTCF0:USTF0",1625692152237,0.0134425,34506.0,34503.0,5.72389438]
["bitfinex-derivatives","BTCF0:USTF0",1625692152390,0.0134425,34506.0,34505.0,3.39949649]
["bitfinex-derivatives","BTCF0:USTF0",1625692152761,0.0134425,34506.0,34505.0,3.40435354]
["bitfinex-derivatives","BTCF0:USTF0",1625692153438,0.0134425,34506.0,34505.0,8.42049649]
["bitfinex-derivatives","BTCF0:USTF0",1625692154718,0.0134425,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692154866,5.2128425,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692157644,0.0134425,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692158700,1.19185244,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692160798,6.29325244,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692163357,6.29325244,34506.0,34505.0,9.78723714]
["bitfinex-derivatives","BTCF0:USTF0",1625692184607,6.29325244,34506.0,34505.0,10.06068714]
["bitfinex-derivatives","BTCF0:USTF0",1625692190091,6.29325244,34506.0,34505.0,9.78723714]
["bitfinex-derivatives","BTCF0:USTF0",1625692191290,6.32740087,34506.0,34505.0,9.78723714]
["bitfinex-derivatives","BTCF0:USTF0",1625692191442,7.63963558,34506.0,34505.0,9.78723714]
["bitfinex-derivatives","BTCF0:USTF0",1625692191745,7.67378437,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692193392,7.63963558,34506.0,34505.0,9.78238051]
["bitfinex-derivatives","BTCF0:USTF0",1625692193919,7.63963558,34506.0,34505.0,9.7872424]
["bitfinex-derivatives","BTCF0:USTF0",1625692199627,7.63963558,34506.0,34505.0,14.2690424]
["bitfinex-derivatives","BTCF0:USTF0",1625692200459,5.1148425,34506.0,34505.0,9.50766189]
["bitfinex-derivatives","BTCF0:USTF0",1625692200678,7.64168651,34506.0,34505.0,14.28644533]
["bitfinex-derivatives","BTCF0:USTF0",1625692200827,13.82908651,34506.0,34505.0,14.28644533]
["bitfinex-derivatives","BTCF0:USTF0",1625692201652,17.63068651,34506.0,34505.0,18.77864533]
["bitfinex-derivatives","BTCF0:USTF0",1625692203013,17.63068651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692205338,22.47538651,34506.0,34505.0,23.62344709]
["bitfinex-derivatives","BTCF0:USTF0",1625692205491,17.63068651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692206012,22.47538651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692206162,17.63068651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692206689,23.11998651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692207603,23.11998651,34506.0,34505.0,24.80094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692207740,17.63068651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692211345,17.63068651,34506.0,34505.0,26.21384709]
["bitfinex-derivatives","BTCF0:USTF0",1625692212172,17.63068651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692217200,23.39628651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692218181,17.63068651,34506.0,34505.0,19.74094709]
["bitfinex-derivatives","BTCF0:USTF0",1625692218479,17.66483529,34506.0,34505.0,5.74594709]
["bitfinex-derivatives","BTCF0:USTF0",1625692218782,17.66483529,34506.0,34505.0,5.02422077]
["bitfinex-derivatives","BTCF0:USTF0",1625692219079,18.14598617,34506.0,34505.0,5.01935888]
["bitfinex-derivatives","BTCF0:USTF0",1625692219230,19.66118668,34506.0,34505.0,2.45929632]
["bitfinex-derivatives","BTCF0:USTF0",1625692219380,19.66118668,34506.0,34505.0,1.4352713]
["bitfinex-derivatives","BTCF0:USTF0",1625692221406,20.67086908,34506.0,34505.0,0.75258795]
["bitfinex-derivatives","BTCF0:USTF0",1625692223435,20.67086908,34506.0,34505.0,1.0936768]
["bitfinex-derivatives","BTCF0:USTF0",1625692225010,20.67086908,34506.0,34505.0,0.75220949]
["bitfinex-derivatives","BTCF0:USTF0",1625692225162,20.67086908,34506.0,34505.0,0.83746042]
["bitfinex-derivatives","BTCF0:USTF0",1625692225686,20.67086908,34506.0,34505.0,0.49637157]
["bitfinex-derivatives","BTCF0:USTF0",1625692228775,20.67086908,34506.0,34505.0,0.32582637]
["bitfinex-derivatives","BTCF0:USTF0",1625692230051,20.67086908,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692230345,20.67086908,34506.0,34505.0,0.32578384]
["bitfinex-derivatives","BTCF0:USTF0",1625692230570,20.67086908,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692246639,18.48198158,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692246788,17.13434267,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692246940,20.67624188,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692256255,17.13434267,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692256404,20.67838511,34506.0,34505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692256934,20.67838511,34506.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692257234,5.06211508,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692257683,5.1096074,34503.0,34502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692269399,5.1096074,34503.0,34501.0,0.25533137]
["bitfinex-derivatives","BTCF0:USTF0",1625692269699,5.10575661,34502.0,34501.0,0.25533137]
["bitfinex-derivatives","BTCF0:USTF0",1625692269859,5.42624661,34502.0,34501.0,0.25533137]
["bitfinex-derivatives","BTCF0:USTF0",1625692270000,5.42624661,34502.0,34501.0,0.59592186]
["bitfinex-derivatives","BTCF0:USTF0",1625692271579,5.42624661,34502.0,34501.0,0.5108148]
["bitfinex-derivatives","BTCF0:USTF0",1625692272181,5.42624661,34502.0,34501.0,0.59597456]
["bitfinex-derivatives","BTCF0:USTF0",1625692272479,5.42624661,34502.0,34501.0,0.5108148]
["bitfinex-derivatives","BTCF0:USTF0",1625692272704,5.42624661,34502.0,34500.0,0.59621961]
["bitfinex-derivatives","BTCF0:USTF0",1625692272853,5.05956166,34501.0,34500.0,0.51104538]
["bitfinex-derivatives","BTCF0:USTF0",1625692273159,5.10705747,34501.0,34500.0,0.34069692]
["bitfinex-derivatives","BTCF0:USTF0",1625692273455,5.34763291,34501.0,34500.0,0.85174218]
["bitfinex-derivatives","BTCF0:USTF0",1625692273605,5.34763291,34501.0,34500.0,0.34069692]
["bitfinex-derivatives","BTCF0:USTF0",1625692273830,5.34763291,34501.0,34500.0,0.8517831]
["bitfinex-derivatives","BTCF0:USTF0",1625692274506,5.34763291,34501.0,34500.0,0.51108618]
["bitfinex-derivatives","BTCF0:USTF0",1625692276613,5.34763291,34501.0,34500.0,0.8519574]
["bitfinex-derivatives","BTCF0:USTF0",1625692276913,10.13733291,34501.0,34500.0,0.51108618]
["bitfinex-derivatives","BTCF0:USTF0",1625692277891,10.13733291,34501.0,34500.0,0.85205605]
["bitfinex-derivatives","BTCF0:USTF0",1625692278195,10.13733291,34501.0,34500.0,1.193299]
["bitfinex-derivatives","BTCF0:USTF0",1625692278347,10.13733291,34501.0,34500.0,0.51108618]
["bitfinex-derivatives","BTCF0:USTF0",1625692279094,10.13733291,34501.0,34500.0,1.19356114]
["bitfinex-derivatives","BTCF0:USTF0",1625692279544,10.13733291,34501.0,34500.0,0.34122669]
["bitfinex-derivatives","BTCF0:USTF0",1625692279695,10.13733291,34501.0,34500.0,0.51184105]
["bitfinex-derivatives","BTCF0:USTF0",1625692280673,10.13733291,34501.0,34500.0,0.59713925]
["bitfinex-derivatives","BTCF0:USTF0",1625692280822,10.13733291,34501.0,34500.0,0.51184105]
["bitfinex-derivatives","BTCF0:USTF0",1625692281872,10.13733291,34501.0,34500.0,0.85298511]
["bitfinex-derivatives","BTCF0:USTF0",1625692282023,10.13733291,34501.0,34500.0,0.51181447]
["bitfinex-derivatives","BTCF0:USTF0",1625692282698,10.13733291,34501.0,34500.0,0.59710883]
["bitfinex-derivatives","BTCF0:USTF0",1625692283150,10.13733291,34501.0,34500.0,0.51181447]
["bitfinex-derivatives","BTCF0:USTF0",1625692283376,10.13733291,34501.0,34500.0,0.59710618]
["bitfinex-derivatives","BTCF0:USTF0",1625692283901,10.13733291,34501.0,34500.0,0.51181447]
["bitfinex-derivatives","BTCF0:USTF0",1625692284502,10.13733291,34501.0,34500.0,0.59710136]
["bitfinex-derivatives","BTCF0:USTF0",1625692284953,10.13733291,34501.0,34500.0,0.51181447]
["bitfinex-derivatives","BTCF0:USTF0",1625692285406,10.13733291,34501.0,34500.0,0.59710111]
["bitfinex-derivatives","BTCF0:USTF0",1625692286832,10.13733291,34501.0,34500.0,0.25587442]
["bitfinex-derivatives","BTCF0:USTF0",1625692287061,10.13733291,34501.0,34500.0,0.59701379]
["bitfinex-derivatives","BTCF0:USTF0",1625692287960,10.13733291,34501.0,34500.0,0.51172715]
["bitfinex-derivatives","BTCF0:USTF0",1625692288108,10.13733291,34501.0,34500.0,0.59700775]
["bitfinex-derivatives","BTCF0:USTF0",1625692289234,10.13733291,34501.0,34500.0,0.25586838]
["bitfinex-derivatives","BTCF0:USTF0",1625692289912,10.13733291,34501.0,34500.0,0.0852806]
["bitfinex-derivatives","BTCF0:USTF0",1625692292613,10.13733291,34501.0,34499.0,0.596948]
["bitfinex-derivatives","BTCF0:USTF0",1625692292838,5.06529452,34500.0,34499.0,0.51167183]
["bitfinex-derivatives","BTCF0:USTF0",1625692293074,5.09945429,34500.0,34499.0,0.51167183]
["bitfinex-derivatives","BTCF0:USTF0",1625692293212,5.11279289,34500.0,34499.0,0.51167183]
["bitfinex-derivatives","BTCF0:USTF0",1625692293663,9.73329289,34500.0,34499.0,0.51167183]
["bitfinex-derivatives","BTCF0:USTF0",1625692295165,9.73329289,34500.0,34499.0,0.59694792]
["bitfinex-derivatives","BTCF0:USTF0",1625692296291,9.73329289,34500.0,34499.0,0.51167183]
["bitfinex-derivatives","BTCF0:USTF0",1625692296592,9.73329289,34500.0,34498.0,0.25582152]
["bitfinex-derivatives","BTCF0:USTF0",1625692296895,11.26164864,34499.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692297043,6.7451663,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692297194,6.79267009,34498.0,34497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692297494,6.79267009,34498.0,34494.0,0.25584441]
["bitfinex-derivatives","BTCF0:USTF0",1625692297644,4.23572632,34495.0,34494.0,0.20884441]
["bitfinex-derivatives","BTCF0:USTF0",1625692297869,4.54714632,34495.0,34494.0,0.20884441]
["bitfinex-derivatives","BTCF0:USTF0",1625692298021,4.59465309,34495.0,34494.0,0.20884441]
["bitfinex-derivatives","BTCF0:USTF0",1625692298173,9.65272887,34495.0,34494.0,0.20884441]
["bitfinex-derivatives","BTCF0:USTF0",1625692298472,9.65272887,34495.0,34493.0,0.42639654]
["bitfinex-derivatives","BTCF0:USTF0",1625692298621,5.0558829,34494.0,34493.0,0.42639654]
["bitfinex-derivatives","BTCF0:USTF0",1625692298770,5.10338945,34494.0,34493.0,0.42639654]
["bitfinex-derivatives","BTCF0:USTF0",1625692300355,5.10338945,34494.0,34493.0,0.08525561]
["bitfinex-derivatives","BTCF0:USTF0",1625692302755,5.10338945,34494.0,34492.0,0.14421618]
["bitfinex-derivatives","BTCF0:USTF0",1625692303056,5.1002697,34493.0,34492.0,0.14421618]
["bitfinex-derivatives","BTCF0:USTF0",1625692303279,5.06610314,34493.0,34492.0,0.14421618]
["bitfinex-derivatives","BTCF0:USTF0",1625692306362,5.06610314,34493.0,34492.0,0.14221618]
["bitfinex-derivatives","BTCF0:USTF0",1625692307408,5.06610314,34493.0,34492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692309436,5.10027043,34493.0,34492.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692309584,5.10027043,34493.0,34490.0,0.08516141]
["bitfinex-derivatives","BTCF0:USTF0",1625692309887,3.53297022,34491.0,34490.0,0.08516141]
["bitfinex-derivatives","BTCF0:USTF0",1625692310185,3.54631112,34491.0,34490.0,0.51096872]
["bitfinex-derivatives","BTCF0:USTF0",1625692310334,3.54631112,34491.0,34490.0,0.56796872]
["bitfinex-derivatives","BTCF0:USTF0",1625692310936,3.54631112,34491.0,34490.0,0.51096872]
["bitfinex-derivatives","BTCF0:USTF0",1625692311611,3.78688656,34491.0,34490.0,0.51096872]
["bitfinex-derivatives","BTCF0:USTF0",1625692312811,3.78688656,34491.0,34489.0,1.1932002]
["bitfinex-derivatives","BTCF0:USTF0",1625692312961,3.78688656,34491.0,34489.0,1.2502002]
["bitfinex-derivatives","BTCF0:USTF0",1625692313123,3.54741437,34490.0,34489.0,1.2502002]
["bitfinex-derivatives","BTCF0:USTF0",1625692314088,3.54741437,34490.0,34489.0,0.56890858]
["bitfinex-derivatives","BTCF0:USTF0",1625692316193,3.54741437,34490.0,34489.0,0.51190858]
["bitfinex-derivatives","BTCF0:USTF0",1625692317244,3.54741437,34490.0,34489.0,0.56890858]
["bitfinex-derivatives","BTCF0:USTF0",1625692317695,3.54741437,34490.0,34489.0,0.51190858]
["bitfinex-derivatives","BTCF0:USTF0",1625692317992,3.54741437,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692318372,3.54741437,34490.0,34489.0,0.5117734]
["bitfinex-derivatives","BTCF0:USTF0",1625692318517,3.54741437,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692319268,3.54741437,34490.0,34488.0,1.24892543]
["bitfinex-derivatives","BTCF0:USTF0",1625692319569,3.53196717,34489.0,34488.0,1.24892543]
["bitfinex-derivatives","BTCF0:USTF0",1625692319719,3.54531076,34489.0,34488.0,1.24892543]
["bitfinex-derivatives","BTCF0:USTF0",1625692320170,3.54531076,34489.0,34488.0,0.56777348]
["bitfinex-derivatives","BTCF0:USTF0",1625692325425,4.25256332,34489.0,34488.0,0.56777348]
["bitfinex-derivatives","BTCF0:USTF0",1625692326398,4.7337142,34489.0,34488.0,0.56777348]
["bitfinex-derivatives","BTCF0:USTF0",1625692329785,4.8337142,34489.0,34488.0,0.56777348]
["bitfinex-derivatives","BTCF0:USTF0",1625692330828,4.8337142,34489.0,34488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692335033,4.8337142,34489.0,34488.0,0.14211915]
["bitfinex-derivatives","BTCF0:USTF0",1625692336083,9.5768142,34489.0,34488.0,0.14211915]
["bitfinex-derivatives","BTCF0:USTF0",1625692337359,9.5768142,34489.0,34488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692339537,9.5768142,34489.0,34488.0,0.14213775]
["bitfinex-derivatives","BTCF0:USTF0",1625692339686,9.5768142,34489.0,34488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692343816,9.5768142,34489.0,34487.0,1.19181373]
["bitfinex-derivatives","BTCF0:USTF0",1625692343968,9.5768142,34489.0,34488.0,0.14214945]
["bitfinex-derivatives","BTCF0:USTF0",1625692344128,9.52930132,34489.0,34488.0,0.14214945]
["bitfinex-derivatives","BTCF0:USTF0",1625692344269,9.52930132,34489.0,34487.0,0.51067614]
["bitfinex-derivatives","BTCF0:USTF0",1625692344419,4.21223765,34488.0,34487.0,0.51067614]
["bitfinex-derivatives","BTCF0:USTF0",1625692344568,4.48641765,34488.0,34487.0,0.51067614]
["bitfinex-derivatives","BTCF0:USTF0",1625692344717,4.53393197,34488.0,34486.0,1.43271331]
["bitfinex-derivatives","BTCF0:USTF0",1625692344942,4.21250595,34487.0,34486.0,0.921771]
["bitfinex-derivatives","BTCF0:USTF0",1625692345092,4.21250595,34487.0,34486.0,0.978771]
["bitfinex-derivatives","BTCF0:USTF0",1625692345244,4.26002021,34487.0,34486.0,1.48976562]
["bitfinex-derivatives","BTCF0:USTF0",1625692347647,4.26002021,34487.0,34486.0,2.51202441]
["bitfinex-derivatives","BTCF0:USTF0",1625692348246,4.36002021,34487.0,34486.0,2.51202441]
["bitfinex-derivatives","BTCF0:USTF0",1625692348999,4.36002021,34487.0,34486.0,1.48976562]
["bitfinex-derivatives","BTCF0:USTF0",1625692351401,4.36002021,34487.0,34486.0,2.51238692]
["bitfinex-derivatives","BTCF0:USTF0",1625692351633,4.36002021,34487.0,34486.0,1.48976562]
["bitfinex-derivatives","BTCF0:USTF0",1625692352458,4.36002021,34487.0,34486.0,2.51260779]
["bitfinex-derivatives","BTCF0:USTF0",1625692353354,4.36002021,34487.0,34486.0,1.48976562]
["bitfinex-derivatives","BTCF0:USTF0",1625692354330,5.87959857,34487.0,34486.0,1.48976562]
["bitfinex-derivatives","BTCF0:USTF0",1625692355388,5.87959857,34487.0,34486.0,2.51318783]
["bitfinex-derivatives","BTCF0:USTF0",1625692355835,5.87959857,34487.0,34486.0,1.48976562]
["bitfinex-derivatives","BTCF0:USTF0",1625692356211,5.87959857,34487.0,34486.0,2.45670884]
["bitfinex-derivatives","BTCF0:USTF0",1625692356890,5.87959857,34487.0,34486.0,1.43276562]
["bitfinex-derivatives","BTCF0:USTF0",1625692358764,5.87959857,34487.0,34486.0,2.45660322]
["bitfinex-derivatives","BTCF0:USTF0",1625692359139,5.83208431,34487.0,34486.0,2.45660322]
["bitfinex-derivatives","BTCF0:USTF0",1625692359292,5.87959673,34487.0,34486.0,2.45660322]
["bitfinex-derivatives","BTCF0:USTF0",1625692359967,5.87959673,34487.0,34486.0,0.921771]
["bitfinex-derivatives","BTCF0:USTF0",1625692360193,5.87959673,34487.0,34486.0,2.45745109]
["bitfinex-derivatives","BTCF0:USTF0",1625692361243,5.87959673,34487.0,34486.0,1.43366436]
["bitfinex-derivatives","BTCF0:USTF0",1625692361541,5.87959673,34487.0,34486.0,2.45744712]
["bitfinex-derivatives","BTCF0:USTF0",1625692367547,5.87959673,34487.0,34486.0,1.43366436]
["bitfinex-derivatives","BTCF0:USTF0",1625692369273,5.87959673,34487.0,34486.0,2.45748398]
["bitfinex-derivatives","BTCF0:USTF0",1625692369497,5.87959673,34487.0,34486.0,1.43366436]
["bitfinex-derivatives","BTCF0:USTF0",1625692386848,5.87959673,34487.0,34486.0,1.19308892]
["bitfinex-derivatives","BTCF0:USTF0",1625692387369,6.12017217,34487.0,34486.0,1.43366436]
["bitfinex-derivatives","BTCF0:USTF0",1625692387519,6.12017217,34487.0,34486.0,0.7524688]
["bitfinex-derivatives","BTCF0:USTF0",1625692388951,6.12017217,34487.0,34486.0,1.43510055]
["bitfinex-derivatives","BTCF0:USTF0",1625692389770,6.12017217,34487.0,34486.0,1.49210055]
["bitfinex-derivatives","BTCF0:USTF0",1625692390074,5.87959673,34487.0,34486.0,1.49210055]
["bitfinex-derivatives","BTCF0:USTF0",1625692390370,5.87959673,34487.0,34486.0,5.45390055]
["bitfinex-derivatives","BTCF0:USTF0",1625692390524,5.87959673,34487.0,34486.0,6.47784221]
["bitfinex-derivatives","BTCF0:USTF0",1625692391120,5.87959673,34487.0,34486.0,11.43064221]
["bitfinex-derivatives","BTCF0:USTF0",1625692391430,5.87959673,34487.0,34486.0,12.6252342]
["bitfinex-derivatives","BTCF0:USTF0",1625692391872,5.87959673,34487.0,34486.0,19.1073342]
["bitfinex-derivatives","BTCF0:USTF0",1625692392331,4.36001837,34487.0,34486.0,19.1073342]
["bitfinex-derivatives","BTCF0:USTF0",1625692392783,4.32584936,34487.0,34486.0,19.1073342]
["bitfinex-derivatives","BTCF0:USTF0",1625692392924,3.82574936,34487.0,34486.0,19.1073342]
["bitfinex-derivatives","BTCF0:USTF0",1625692393225,3.15168776,34487.0,34486.0,20.47249756]
["bitfinex-derivatives","BTCF0:USTF0",1625692393376,3.15168776,34487.0,34486.0,20.4773974]
["bitfinex-derivatives","BTCF0:USTF0",1625692394434,3.15168776,34487.0,34486.0,20.47249756]
["bitfinex-derivatives","BTCF0:USTF0",1625692394650,1.80373303,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692395176,3.15915132,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692395476,1.80373303,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692398779,1.70373303,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692403883,0.52425158,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692404186,1.70972341,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692404857,0.52425158,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692406361,0.52425158,34487.0,34486.0,26.9423972]
["bitfinex-derivatives","BTCF0:USTF0",1625692406510,0.52425158,34487.0,34486.0,20.4773972]
["bitfinex-derivatives","BTCF0:USTF0",1625692409435,0.01334341,34487.0,34486.0,22.01107125]
["bitfinex-derivatives","BTCF0:USTF0",1625692409586,0.001,34490.0,34486.0,22.01596995]
["bitfinex-derivatives","BTCF0:USTF0",1625692409886,0.001,34490.0,34489.0,3.74825152]
["bitfinex-derivatives","BTCF0:USTF0",1625692410038,0.001,34490.0,34489.0,3.80525152]
["bitfinex-derivatives","BTCF0:USTF0",1625692410338,0.0143468,34490.0,34489.0,3.80525152]
["bitfinex-derivatives","BTCF0:USTF0",1625692411164,0.0143468,34490.0,34489.0,8.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1625692411469,0.0143468,34490.0,34489.0,9.2485024]
["bitfinex-derivatives","BTCF0:USTF0",1625692411917,0.0143468,34490.0,34489.0,5.50025088]
["bitfinex-derivatives","BTCF0:USTF0",1625692412144,0.0143468,34490.0,34489.0,9.24769361]
["bitfinex-derivatives","BTCF0:USTF0",1625692415220,0.0143468,34490.0,34489.0,15.40839361]
["bitfinex-derivatives","BTCF0:USTF0",1625692415369,0.0133468,34490.0,34489.0,15.40839361]
["bitfinex-derivatives","BTCF0:USTF0",1625692415671,0.01334164,34491.0,34489.0,15.40839361]
["bitfinex-derivatives","BTCF0:USTF0",1625692415971,1.18541375,34492.0,34489.0,15.40839361]
["bitfinex-derivatives","BTCF0:USTF0",1625692416121,0.001,34493.0,34490.0,3.74578813]
["bitfinex-derivatives","BTCF0:USTF0",1625692416272,0.001,34493.0,34492.0,2.3836848]
["bitfinex-derivatives","BTCF0:USTF0",1625692416422,0.001,34493.0,34492.0,2.4406848]
["bitfinex-derivatives","BTCF0:USTF0",1625692416646,0.01434127,34493.0,34492.0,2.4406848]
["bitfinex-derivatives","BTCF0:USTF0",1625692416799,0.01434127,34493.0,34492.0,6.3984848]
["bitfinex-derivatives","BTCF0:USTF0",1625692416948,1.19994984,34493.0,34492.0,6.3984848]
["bitfinex-derivatives","BTCF0:USTF0",1625692417247,0.01434127,34493.0,34492.0,6.3984848]
["bitfinex-derivatives","BTCF0:USTF0",1625692417472,0.01434127,34493.0,34492.0,6.63906024]
["bitfinex-derivatives","BTCF0:USTF0",1625692421823,0.11434127,34493.0,34492.0,6.63906024]
["bitfinex-derivatives","BTCF0:USTF0",1625692423181,1.13013242,34493.0,34492.0,7.65981156]
["bitfinex-derivatives","BTCF0:USTF0",1625692425128,1.11679115,34493.0,34492.0,7.65981156]
["bitfinex-derivatives","BTCF0:USTF0",1625692425279,1.13013224,34493.0,34492.0,7.65981156]
["bitfinex-derivatives","BTCF0:USTF0",1625692425739,0.11434109,34493.0,34492.0,7.65981156]
["bitfinex-derivatives","BTCF0:USTF0",1625692427007,1.12986508,34493.0,34492.0,12.74611156]
["bitfinex-derivatives","BTCF0:USTF0",1625692427235,1.12886508,34493.0,34492.0,12.74611156]
["bitfinex-derivatives","BTCF0:USTF0",1625692427683,0.11334109,34493.0,34492.0,12.74611156]
["bitfinex-derivatives","BTCF0:USTF0",1625692427833,0.11334109,34493.0,34492.0,17.83241156]
["bitfinex-derivatives","BTCF0:USTF0",1625692428133,1.12878559,34493.0,34492.0,17.83241156]
["bitfinex-derivatives","BTCF0:USTF0",1625692429410,0.11334109,34493.0,34492.0,17.83241156]
["bitfinex-derivatives","BTCF0:USTF0",1625692432640,1.12868405,34493.0,34492.0,17.83241156]
["bitfinex-derivatives","BTCF0:USTF0",1625692434514,0.11334109,34493.0,34492.0,17.83731228]
["bitfinex-derivatives","BTCF0:USTF0",1625692436467,0.11334109,34493.0,34492.0,23.78831228]
["bitfinex-derivatives","BTCF0:USTF0",1625692436617,0.11334109,34493.0,34492.0,17.83731228]
["bitfinex-derivatives","BTCF0:USTF0",1625692440748,1.12712894,34493.0,34492.0,17.83731228]
["bitfinex-derivatives","BTCF0:USTF0",1625692440896,1.12712894,34493.0,34492.0,3.64991228]
["bitfinex-derivatives","BTCF0:USTF0",1625692441046,1.12712894,34493.0,34492.0,2.45806988]
["bitfinex-derivatives","BTCF0:USTF0",1625692441347,2.30994562,34493.0,34492.0,2.45806988]
["bitfinex-derivatives","BTCF0:USTF0",1625692441799,2.30994562,34493.0,34492.0,1.43241784]
["bitfinex-derivatives","BTCF0:USTF0",1625692442246,2.30994562,34493.0,34492.0,1.43731916]
["bitfinex-derivatives","BTCF0:USTF0",1625692442398,3.66150928,34493.0,34492.0,1.43731916]
["bitfinex-derivatives","BTCF0:USTF0",1625692442546,3.69566863,34493.0,34492.0,1.43241784]
["bitfinex-derivatives","BTCF0:USTF0",1625692442706,7.57186863,34493.0,34492.0,1.43241784]
["bitfinex-derivatives","BTCF0:USTF0",1625692442851,7.57186863,34493.0,34492.0,1.09167344]
["bitfinex-derivatives","BTCF0:USTF0",1625692443149,7.57186863,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692444350,9.09141792,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692448633,9.7668347,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692452614,9.73267535,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692453066,9.99273535,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692459818,9.73267535,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692467249,9.76684004,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692467550,9.73267535,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692468677,9.76684037,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692473406,10.00295037,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692474609,9.76684037,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692478136,5.89064037,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692478736,5.89064037,34493.0,34492.0,4.08397544]
["bitfinex-derivatives","BTCF0:USTF0",1625692479035,5.89064037,34493.0,34492.0,4.14097544]
["bitfinex-derivatives","BTCF0:USTF0",1625692479192,4.37109108,34493.0,34492.0,4.65167506]
["bitfinex-derivatives","BTCF0:USTF0",1625692480539,4.37109108,34493.0,34492.0,4.99216033]
["bitfinex-derivatives","BTCF0:USTF0",1625692480989,4.37109108,34493.0,34492.0,4.48144185]
["bitfinex-derivatives","BTCF0:USTF0",1625692481137,4.37109108,34493.0,34492.0,4.65168377]
["bitfinex-derivatives","BTCF0:USTF0",1625692481362,4.37109108,34493.0,34492.0,4.48144185]
["bitfinex-derivatives","BTCF0:USTF0",1625692481664,4.37109108,34493.0,34492.0,4.99219064]
["bitfinex-derivatives","BTCF0:USTF0",1625692483391,4.33692606,34493.0,34492.0,4.99219064]
["bitfinex-derivatives","BTCF0:USTF0",1625692483691,4.37108878,34493.0,34492.0,4.99219064]
["bitfinex-derivatives","BTCF0:USTF0",1625692483842,4.37108878,34493.0,34492.0,4.31124919]
["bitfinex-derivatives","BTCF0:USTF0",1625692484367,5.89016268,34493.0,34492.0,4.14097544]
["bitfinex-derivatives","BTCF0:USTF0",1625692485867,5.89016268,34493.0,34492.0,4.31127484]
["bitfinex-derivatives","BTCF0:USTF0",1625692486033,5.89016268,34493.0,34492.0,4.14097544]
["bitfinex-derivatives","BTCF0:USTF0",1625692486317,5.89016268,34493.0,34492.0,4.31127512]
["bitfinex-derivatives","BTCF0:USTF0",1625692486468,5.89016268,34493.0,34492.0,4.14097544]
["bitfinex-derivatives","BTCF0:USTF0",1625692486627,5.89016268,34493.0,34492.0,4.08397544]
["bitfinex-derivatives","BTCF0:USTF0",1625692487222,5.89016268,34493.0,34492.0,4.14097544]
["bitfinex-derivatives","BTCF0:USTF0",1625692487380,5.89016268,34493.0,34492.0,4.31128358]
["bitfinex-derivatives","BTCF0:USTF0",1625692489620,5.89016268,34493.0,34492.0,4.65195701]
["bitfinex-derivatives","BTCF0:USTF0",1625692489921,5.89016268,34493.0,34492.0,4.31128358]
["bitfinex-derivatives","BTCF0:USTF0",1625692490071,5.89016268,34493.0,34492.0,4.65195652]
["bitfinex-derivatives","BTCF0:USTF0",1625692490899,5.89016268,34493.0,34492.0,4.31128358]
["bitfinex-derivatives","BTCF0:USTF0",1625692491725,5.89016268,34493.0,34492.0,4.25428358]
["bitfinex-derivatives","BTCF0:USTF0",1625692492927,5.89016268,34493.0,34492.0,7.82888358]
["bitfinex-derivatives","BTCF0:USTF0",1625692493828,5.89016268,34493.0,34492.0,8.16975737]
["bitfinex-derivatives","BTCF0:USTF0",1625692493979,5.89016268,34493.0,34492.0,11.74435737]
["bitfinex-derivatives","BTCF0:USTF0",1625692495633,5.89016268,34493.0,34492.0,15.80358358]
["bitfinex-derivatives","BTCF0:USTF0",1625692495781,5.89016268,34493.0,34492.0,11.74444387]
["bitfinex-derivatives","BTCF0:USTF0",1625692496012,5.89016268,34493.0,34492.0,11.80144387]
["bitfinex-derivatives","BTCF0:USTF0",1625692496305,5.89016268,34493.0,34492.0,12.14256829]
["bitfinex-derivatives","BTCF0:USTF0",1625692496980,5.89016268,34493.0,34492.0,11.801608]
["bitfinex-derivatives","BTCF0:USTF0",1625692497881,5.89016268,34493.0,34492.0,12.48372426]
["bitfinex-derivatives","BTCF0:USTF0",1625692499684,5.89016268,34493.0,34492.0,13.50729661]
["bitfinex-derivatives","BTCF0:USTF0",1625692501413,5.89016268,34493.0,34492.0,12.48372426]
["bitfinex-derivatives","BTCF0:USTF0",1625692501563,10.32116268,34493.0,34492.0,12.48372426]
["bitfinex-derivatives","BTCF0:USTF0",1625692501713,10.32116268,34493.0,34492.0,12.42672426]
["bitfinex-derivatives","BTCF0:USTF0",1625692502389,14.75216268,34493.0,34492.0,12.42672426]
["bitfinex-derivatives","BTCF0:USTF0",1625692502914,14.75216268,34493.0,34492.0,12.48372426]
["bitfinex-derivatives","BTCF0:USTF0",1625692503065,19.18276268,34493.0,34492.0,12.48372426]
["bitfinex-derivatives","BTCF0:USTF0",1625692503966,19.18276268,34493.0,34492.0,13.5074931]
["bitfinex-derivatives","BTCF0:USTF0",1625692504117,19.18276268,34493.0,34492.0,13.26691766]
["bitfinex-derivatives","BTCF0:USTF0",1625692504566,19.18276268,34493.0,34492.0,13.74806854]
["bitfinex-derivatives","BTCF0:USTF0",1625692505619,14.95917771,34493.0,34492.0,11.53075088]
["bitfinex-derivatives","BTCF0:USTF0",1625692505919,19.2014666,34493.0,34492.0,13.74875706]
["bitfinex-derivatives","BTCF0:USTF0",1625692507422,19.2014666,34493.0,34492.0,12.7250619]
["bitfinex-derivatives","BTCF0:USTF0",1625692508624,19.4363666,34493.0,34492.0,12.7250619]
["bitfinex-derivatives","BTCF0:USTF0",1625692509827,19.4363666,34493.0,34492.0,12.04259846]
["bitfinex-derivatives","BTCF0:USTF0",1625692511778,19.4363666,34493.0,34492.0,12.38384645]
["bitfinex-derivatives","BTCF0:USTF0",1625692512530,19.4363666,34493.0,34492.0,12.04259846]
["bitfinex-derivatives","BTCF0:USTF0",1625692512982,19.38886279,34493.0,34492.0,12.04259846]
["bitfinex-derivatives","BTCF0:USTF0",1625692513289,19.43637166,34493.0,34492.0,12.04259846]
["bitfinex-derivatives","BTCF0:USTF0",1625692515157,19.43637166,34493.0,34492.0,12.72510573]
["bitfinex-derivatives","BTCF0:USTF0",1625692516357,19.43637166,34493.0,34492.0,12.04259846]
["bitfinex-derivatives","BTCF0:USTF0",1625692517408,19.43637166,34493.0,34492.0,1.04999846]
["bitfinex-derivatives","BTCF0:USTF0",1625692520718,19.43637166,34493.0,34492.0,1.39129878]
["bitfinex-derivatives","BTCF0:USTF0",1625692521475,19.43637166,34493.0,34492.0,1.04999846]
["bitfinex-derivatives","BTCF0:USTF0",1625692521617,19.43637166,34493.0,34492.0,1.39130597]
["bitfinex-derivatives","BTCF0:USTF0",1625692522368,19.20147166,34493.0,34492.0,1.04999846]
["bitfinex-derivatives","BTCF0:USTF0",1625692522522,19.20147166,34493.0,34492.0,1.73261433]
["bitfinex-derivatives","BTCF0:USTF0",1625692522671,19.20147166,34493.0,34492.0,5.70601433]
["bitfinex-derivatives","BTCF0:USTF0",1625692523574,19.20147166,34493.0,34492.0,1.73261433]
["bitfinex-derivatives","BTCF0:USTF0",1625692531686,19.20147166,34493.0,34492.0,1.04999846]
["bitfinex-derivatives","BTCF0:USTF0",1625692532891,19.20147166,34493.0,34492.0,6.09239846]
["bitfinex-derivatives","BTCF0:USTF0",1625692533866,19.20147166,34493.0,34492.0,6.77518185]
["bitfinex-derivatives","BTCF0:USTF0",1625692536944,19.20147166,34493.0,34492.0,1.73278185]
["bitfinex-derivatives","BTCF0:USTF0",1625692537543,19.20147166,34493.0,34492.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625692537544,14.95918277,34493.0,34492.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625692537842,19.20275652,34493.0,34492.0,1.73309454]
["bitfinex-derivatives","BTCF0:USTF0",1625692538308,19.20275652,34493.0,34492.0,5.92579454]
["bitfinex-derivatives","BTCF0:USTF0",1625692542949,19.20275652,34493.0,34492.0,9.64729454]
["bitfinex-derivatives","BTCF0:USTF0",1625692543548,19.20275652,34493.0,34492.0,10.67170661]
["bitfinex-derivatives","BTCF0:USTF0",1625692543848,19.20275652,34493.0,34492.0,14.39360661]
["bitfinex-derivatives","BTCF0:USTF0",1625692544976,23.62945652,34493.0,34492.0,14.39360661]
["bitfinex-derivatives","BTCF0:USTF0",1625692545127,19.20275652,34493.0,34492.0,14.39360661]
["bitfinex-derivatives","BTCF0:USTF0",1625692552035,19.20275652,34493.0,34492.0,2.75750661]
["bitfinex-derivatives","BTCF0:USTF0",1625692553011,19.20275652,34493.0,34492.0,1.73309454]
["bitfinex-derivatives","BTCF0:USTF0",1625692556170,19.20275652,34493.0,34492.0,2.75753194]
["bitfinex-derivatives","BTCF0:USTF0",1625692557666,19.20275652,34493.0,34492.0,7.77783194]
["bitfinex-derivatives","BTCF0:USTF0",1625692562626,19.20275652,34493.0,34492.0,7.72083194]
["bitfinex-derivatives","BTCF0:USTF0",1625692563379,19.20275652,34493.0,34492.0,6.69639454]
["bitfinex-derivatives","BTCF0:USTF0",1625692564879,19.20275652,34493.0,34492.0,6.21524366]
["bitfinex-derivatives","BTCF0:USTF0",1625692565032,19.20275652,34493.0,34492.0,6.27224366]
["bitfinex-derivatives","BTCF0:USTF0",1625692565329,19.20275652,34493.0,34492.0,6.75339454]
["bitfinex-derivatives","BTCF0:USTF0",1625692571939,19.20275652,34493.0,34492.0,7.77804183]
["bitfinex-derivatives","BTCF0:USTF0",1625692573821,19.20275652,34493.0,34492.0,11.41114183]
["bitfinex-derivatives","BTCF0:USTF0",1625692574794,19.20275652,34493.0,34492.0,15.83134183]
["bitfinex-derivatives","BTCF0:USTF0",1625692583957,19.43796652,34493.0,34492.0,15.83134183]
["bitfinex-derivatives","BTCF0:USTF0",1625692591398,19.43796652,34493.0,34492.0,2.75774183]
["bitfinex-derivatives","BTCF0:USTF0",1625692601680,19.43796652,34493.0,34492.0,2.70074183]
["bitfinex-derivatives","BTCF0:USTF0",1625692601833,19.43796652,34493.0,34492.0,1.67609454]
["bitfinex-derivatives","BTCF0:USTF0",1625692607386,21.14033615,34493.0,34492.0,1.67609454]
["bitfinex-derivatives","BTCF0:USTF0",1625692608134,19.43796652,34493.0,34492.0,1.67609454]
["bitfinex-derivatives","BTCF0:USTF0",1625692608444,21.14015496,34493.0,34492.0,0.99326959]
["bitfinex-derivatives","BTCF0:USTF0",1625692609338,21.14015496,34493.0,34492.0,1.33476417]
["bitfinex-derivatives","BTCF0:USTF0",1625692610239,21.14015496,34493.0,34492.0,0.82264546]
["bitfinex-derivatives","BTCF0:USTF0",1625692610389,21.14015496,34493.0,34492.0,0.99338359]
["bitfinex-derivatives","BTCF0:USTF0",1625692610614,25.95695496,34493.0,34492.0,0.99338359]
["bitfinex-derivatives","BTCF0:USTF0",1625692610764,21.14015496,34493.0,34492.0,0.99338359]
["bitfinex-derivatives","BTCF0:USTF0",1625692611589,21.14015496,34493.0,34492.0,1.07875345]
["bitfinex-derivatives","BTCF0:USTF0",1625692611893,21.14015496,34493.0,34492.0,0.99338359]
["bitfinex-derivatives","BTCF0:USTF0",1625692612340,21.14015496,34493.0,34492.0,1.07874828]
["bitfinex-derivatives","BTCF0:USTF0",1625692613996,21.14015496,34493.0,34492.0,0.7372537]
["bitfinex-derivatives","BTCF0:USTF0",1625692614823,21.14015496,34493.0,34492.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692620905,21.14015496,34493.0,34492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692621054,21.14015496,34493.0,34489.0,0.59828585]
["bitfinex-derivatives","BTCF0:USTF0",1625692621203,7.47815195,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692621654,7.52559845,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692621803,8.00674933,34490.0,34489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692625262,8.00674933,34490.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692625572,5.77132434,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692625865,6.05934985,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692628875,7.75542524,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692629321,6.05934985,34487.0,34486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692637280,6.05934985,34487.0,34482.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625692637281,6.05934985,34487.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692637581,5.75618385,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692637730,5.98994385,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692637880,6.23051929,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692638034,6.24379767,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692641037,6.27796896,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692641338,6.24379767,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692642460,6.27797121,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692642685,6.24379767,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692643061,9.77389767,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692643215,9.80807139,34484.0,34483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692645844,9.80807139,34484.0,34479.0,0.46472804]
["bitfinex-derivatives","BTCF0:USTF0",1625692645994,0.48115088,34480.0,34479.0,0.46472804]
["bitfinex-derivatives","BTCF0:USTF0",1625692646140,4.71003425,34480.0,34478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692646288,4.71003425,34480.0,34477.0,0.17020945]
["bitfinex-derivatives","BTCF0:USTF0",1625692646440,5.74664113,34479.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692646590,5.74405972,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692646741,6.00266972,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692646889,6.01595081,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692647796,6.05013008,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692647942,6.53128096,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692648703,7.53128096,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692648996,8.71710091,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692649143,9.71710091,34476.0,34475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692649296,9.71710091,34476.0,34460.0,0.94334172]
["bitfinex-derivatives","BTCF0:USTF0",1625692649445,9.71710091,34476.0,34463.0,0.17005749]
["bitfinex-derivatives","BTCF0:USTF0",1625692649596,4.20599766,34464.0,34460.0,0.17006292]
["bitfinex-derivatives","BTCF0:USTF0",1625692649896,1.51408515,34466.0,34460.0,0.68023386]
["bitfinex-derivatives","BTCF0:USTF0",1625692649897,1.683457,34461.0,34460.0,0.68023386]
["bitfinex-derivatives","BTCF0:USTF0",1625692650195,0.6866995,34461.0,34460.0,0.68023386]
["bitfinex-derivatives","BTCF0:USTF0",1625692650498,1.69625513,34461.0,34460.0,0.17006068]
["bitfinex-derivatives","BTCF0:USTF0",1625692650808,4.9513,34460.0,34459.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1625692650950,5.4513,34460.0,34458.0,0.17006346]
["bitfinex-derivatives","BTCF0:USTF0",1625692651258,6.79640958,34460.0,34457.0,0.17006596]
["bitfinex-derivatives","BTCF0:USTF0",1625692651397,1.0,34459.0,34457.0,0.17006596]
["bitfinex-derivatives","BTCF0:USTF0",1625692651547,2.85625428,34459.0,34454.0,0.16990959]
["bitfinex-derivatives","BTCF0:USTF0",1625692651697,1.0,34458.0,34454.0,0.16990959]
["bitfinex-derivatives","BTCF0:USTF0",1625692651847,1.80698,34458.0,34454.0,0.16990959]
["bitfinex-derivatives","BTCF0:USTF0",1625692651997,1.80698,34458.0,34453.0,0.16991931]
["bitfinex-derivatives","BTCF0:USTF0",1625692651998,5.40855088,34455.0,34453.0,0.16991931]
["bitfinex-derivatives","BTCF0:USTF0",1625692652298,5.40855088,34455.0,34448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692652460,5.40855088,34455.0,34446.0,1.35935446]
["bitfinex-derivatives","BTCF0:USTF0",1625692652461,5.90855088,34455.0,34446.0,1.35935446]
["bitfinex-derivatives","BTCF0:USTF0",1625692652602,5.40855088,34455.0,34445.0,1.35940767]
["bitfinex-derivatives","BTCF0:USTF0",1625692653051,5.40855088,34455.0,34447.0,1.35937968]
["bitfinex-derivatives","BTCF0:USTF0",1625692653802,5.40855088,34455.0,34446.0,1.35818717]
["bitfinex-derivatives","BTCF0:USTF0",1625692653954,0.48115088,34447.0,34446.0,1.35818717]
["bitfinex-derivatives","BTCF0:USTF0",1625692654102,0.48115088,34447.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692654103,0.74236088,34447.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692654252,0.74236088,34447.0,34446.0,1.35818355]
["bitfinex-derivatives","BTCF0:USTF0",1625692654404,5.86606088,34447.0,34446.0,1.35818355]
["bitfinex-derivatives","BTCF0:USTF0",1625692654553,5.86606088,34447.0,34444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692658234,5.86606088,34447.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692658687,6.86606088,34447.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692658985,5.86606088,34447.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692660486,1.0,34446.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692660937,1.0,34446.0,34444.0,0.10557544]
["bitfinex-derivatives","BTCF0:USTF0",1625692661088,1.0,34446.0,34441.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625692661237,1.0,34446.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692661986,5.86606088,34447.0,34445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692664316,5.86606088,34447.0,34444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692666043,6.10663632,34447.0,34444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625692667324,6.10663632,34447.0,34441.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625692667996,0.24057544,34442.0,34441.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625692668454,5.60485088,34447.0,34441.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625692669497,0.48115088,34447.0,34441.0,0.18857544]
["bitfinex-derivatives","BTCF0:USTF0",1625692670030,0.48115088,34447.0,34446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692670173,0.48115088,34447.0,34446.0,4.79177544]
["bitfinex-derivatives","BTCF0:USTF0",1625692674234,0.24057544,34447.0,34446.0,4.79177544]
["bitfinex-derivatives","BTCF0:USTF0",1625692675503,0.001,34448.0,34446.0,4.79177544]
["bitfinex-derivatives","BTCF0:USTF0",1625692676106,0.001,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692681061,0.001,34448.0,34447.0,0.24551006]
["bitfinex-derivatives","BTCF0:USTF0",1625692687141,0.001,34448.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692688342,0.001,34449.0,34447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692692858,0.001,34449.0,34448.0,0.00493994]
["bitfinex-derivatives","BTCF0:USTF0",1625692693596,0.13997544,34457.0,34452.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1625692693746,0.003,34459.0,34452.0,4.23631]
["bitfinex-derivatives","BTCF0:USTF0",1625692693896,0.003,34459.0,34453.0,0.00494283]
["bitfinex-derivatives","BTCF0:USTF0",1625692694200,0.003,34459.0,34452.0,4.23631]
["bitfinex-derivatives","BTCF0:USTF0",1625692694201,0.01325934,34458.0,34452.0,4.47688544]
["bitfinex-derivatives","BTCF0:USTF0",1625692694347,0.002,34455.0,34452.0,4.47688544]
["bitfinex-derivatives","BTCF0:USTF0",1625692694950,0.0132597,34454.0,34452.0,4.47688544]
["bitfinex-derivatives","BTCF0:USTF0",1625692695098,0.0132597,34454.0,34452.0,4.25197544]
["bitfinex-derivatives","BTCF0:USTF0",1625692695397,0.2576797,34454.0,34452.0,4.25197544]
["bitfinex-derivatives","BTCF0:USTF0",1625692695700,0.01326037,34453.0,34452.0,4.25197544]
["bitfinex-derivatives","BTCF0:USTF0",1625692696226,0.01326037,34453.0,34452.0,4.49255088]
["bitfinex-derivatives","BTCF0:USTF0",1625692703209,0.01326037,34453.0,34452.0,4.49749428]
["bitfinex-derivatives","BTCF0:USTF0",1625692703518,1.01924897,34453.0,34452.0,4.49255088]
["bitfinex-derivatives","BTCF0:USTF0",1625692703660,1.01924897,34453.0,34452.0,4.49749428]
["bitfinex-derivatives","BTCF0:USTF0",1625692704561,1.01924897,34453.0,34452.0,4.49255088]
["bitfinex-derivatives","BTCF0:USTF0",1625692704867,1.01924897,34453.0,34452.0,4.49749701]
["bitfinex-derivatives","BTCF0:USTF0",1625692705612,2.19430744,34453.0,34452.0,4.49749701]
["bitfinex-derivatives","BTCF0:USTF0",1625692705912,1.01924897,34453.0,34452.0,4.49749701]
["bitfinex-derivatives","BTCF0:USTF0",1625692707041,2.19438278,34453.0,34452.0,4.49749701]
["bitfinex-derivatives","BTCF0:USTF0",1625692710868,2.86689328,34453.0,34452.0,4.49749701]
["bitfinex-derivatives","BTCF0:USTF0",1625692713797,4.21189284,34453.0,34452.0,4.49749701]
["bitfinex-derivatives","BTCF0:USTF0",1625692715524,4.21189284,34453.0,34452.0,5.17886928]
["bitfinex-derivatives","BTCF0:USTF0",1625692721454,4.21189284,34453.0,34452.0,6.20194127]
["bitfinex-derivatives","BTCF0:USTF0",1625692725736,4.21189284,34453.0,34452.0,7.69107321]
["bitfinex-derivatives","BTCF0:USTF0",1625692726034,2.86689328,34453.0,34452.0,9.05640419]
["bitfinex-derivatives","BTCF0:USTF0",1625692726783,1.69175947,34453.0,34452.0,9.05640419]
["bitfinex-derivatives","BTCF0:USTF0",1625692726933,1.69175947,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692727233,0.68577087,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692727383,1.6980498,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692727991,0.68577087,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692728438,1.69792393,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692728585,0.68577087,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692729712,0.6725105,34453.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692729860,0.67501014,34454.0,34452.0,10.59229152]
["bitfinex-derivatives","BTCF0:USTF0",1625692730172,0.67501014,34454.0,34453.0,5.80293104]
["bitfinex-derivatives","BTCF0:USTF0",1625692730310,0.67501014,34454.0,34453.0,5.80787632]
["bitfinex-derivatives","BTCF0:USTF0",1625692732040,0.67601239,34455.0,34453.0,5.80787632]
["bitfinex-derivatives","BTCF0:USTF0",1625692732342,0.67601239,34455.0,34454.0,5.80670172]
["bitfinex-derivatives","BTCF0:USTF0",1625692732491,0.67601239,34455.0,34454.0,6.04727716]
["bitfinex-derivatives","BTCF0:USTF0",1625692732792,0.001,34455.0,34454.0,6.04727716]
["bitfinex-derivatives","BTCF0:USTF0",1625692736324,0.67624579,34457.0,34454.0,6.04727716]
["bitfinex-derivatives","BTCF0:USTF0",1625692736478,0.67624579,34457.0,34456.0,4.50409762]
["bitfinex-derivatives","BTCF0:USTF0",1625692737074,0.67624579,34457.0,34456.0,4.50904343]
["bitfinex-derivatives","BTCF0:USTF0",1625692738274,0.001,34457.0,34456.0,6.54350754]
["bitfinex-derivatives","BTCF0:USTF0",1625692739472,0.001,34457.0,34456.0,7.05495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692740453,0.001,34457.0,34456.0,6.55495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692742177,0.001,34457.0,34456.0,7.05495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692742628,0.001,34457.0,34456.0,6.55495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692744502,0.001,34457.0,34456.0,7.05495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692744656,0.001,34457.0,34456.0,6.55495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692745253,0.001,34459.0,34456.0,6.55495321]
["bitfinex-derivatives","BTCF0:USTF0",1625692745703,0.001,34459.0,34458.0,4.76836481]
["bitfinex-derivatives","BTCF0:USTF0",1625692746454,0.001,34459.0,34458.0,5.00894025]
["bitfinex-derivatives","BTCF0:USTF0",1625692746753,0.001,34459.0,34458.0,7.04647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692747577,0.001,34459.0,34458.0,6.54647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692747727,0.001,34459.0,34458.0,7.04647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692747877,0.001,34459.0,34458.0,6.54647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692748927,0.001,34459.0,34458.0,7.04647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692751339,0.001,34459.0,34458.0,6.54647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692752605,0.001,34459.0,34458.0,7.04647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692752905,0.001,34459.0,34458.0,6.54647494]
["bitfinex-derivatives","BTCF0:USTF0",1625692753058,0.001,34459.0,34458.0,1.77811013]
["bitfinex-derivatives","BTCF0:USTF0",1625692753206,0.001,34459.0,34458.0,2.27811013]
["bitfinex-derivatives","BTCF0:USTF0",1625692753359,0.001,34459.0,34458.0,7.0409436]
["bitfinex-derivatives","BTCF0:USTF0",1625692754335,0.001,34459.0,34458.0,6.5409436]
["bitfinex-derivatives","BTCF0:USTF0",1625692754486,0.001,34459.0,34458.0,7.0409436]
["bitfinex-derivatives","BTCF0:USTF0",1625692754630,0.001,34459.0,34458.0,6.5409436]
["bitfinex-derivatives","BTCF0:USTF0",1625692757267,0.001,34461.0,34458.0,6.5409436]
["bitfinex-derivatives","BTCF0:USTF0",1625692757408,0.001,34461.0,34458.0,7.0409436]
["bitfinex-derivatives","BTCF0:USTF0",1625692757574,0.001,34461.0,34459.0,0.00494641]
["bitfinex-derivatives","BTCF0:USTF0",1625692757709,0.001,34461.0,34460.0,4.76016497]
["bitfinex-derivatives","BTCF0:USTF0",1625692757859,0.001,34461.0,34460.0,5.26016497]
["bitfinex-derivatives","BTCF0:USTF0",1625692758160,0.001,34461.0,34460.0,5.26511128]
["bitfinex-derivatives","BTCF0:USTF0",1625692758614,0.001,34461.0,34460.0,5.00568672]
["bitfinex-derivatives","BTCF0:USTF0",1625692762662,0.001,34461.0,34460.0,4.99378672]
["bitfinex-derivatives","BTCF0:USTF0",1625692764466,0.001,34461.0,34460.0,5.49378672]
["bitfinex-derivatives","BTCF0:USTF0",1625692765367,0.001,34461.0,34460.0,4.99378672]
["bitfinex-derivatives","BTCF0:USTF0",1625692766344,0.001,34463.0,34460.0,4.99378672]
["bitfinex-derivatives","BTCF0:USTF0",1625692766495,0.001,34463.0,34462.0,3.56795423]
["bitfinex-derivatives","BTCF0:USTF0",1625692766645,0.001,34463.0,34462.0,3.80852967]
["bitfinex-derivatives","BTCF0:USTF0",1625692766944,0.001,34463.0,34462.0,3.81347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692767395,0.01424249,34463.0,34462.0,3.81347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692767697,0.001,34463.0,34462.0,3.81347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692769200,0.001,34463.0,34462.0,4.31347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692769497,0.01424242,34463.0,34462.0,4.31347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692769646,0.001,34463.0,34462.0,4.31347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692769947,0.01424288,34463.0,34462.0,3.81347584]
["bitfinex-derivatives","BTCF0:USTF0",1625692770100,0.01424288,34463.0,34462.0,8.28907584]
["bitfinex-derivatives","BTCF0:USTF0",1625692770246,0.001,34463.0,34462.0,8.28907584]
["bitfinex-derivatives","BTCF0:USTF0",1625692772281,0.001,34463.0,34462.0,8.78907584]
["bitfinex-derivatives","BTCF0:USTF0",1625692773026,0.001,34463.0,34462.0,8.28907584]
["bitfinex-derivatives","BTCF0:USTF0",1625692773778,0.001,34463.0,34462.0,8.78907584]
["bitfinex-derivatives","BTCF0:USTF0",1625692775431,0.001,34465.0,34462.0,8.78907584]
["bitfinex-derivatives","BTCF0:USTF0",1625692775732,0.001,34465.0,34464.0,3.56795801]
["bitfinex-derivatives","BTCF0:USTF0",1625692775882,0.001,34465.0,34464.0,4.06795801]
["bitfinex-derivatives","BTCF0:USTF0",1625692776032,0.001,34465.0,34464.0,4.07292264]
["bitfinex-derivatives","BTCF0:USTF0",1625692776631,0.001,34465.0,34464.0,4.31349808]
["bitfinex-derivatives","BTCF0:USTF0",1625692779717,0.001,34465.0,34464.0,5.84287623]
["bitfinex-derivatives","BTCF0:USTF0",1625692780014,0.001,34465.0,34464.0,6.84287623]
["bitfinex-derivatives","BTCF0:USTF0",1625692780318,0.002,34470.0,34464.0,5.84287623]
["bitfinex-derivatives","BTCF0:USTF0",1625692780465,0.002,34470.0,34464.0,7.54151401]
["bitfinex-derivatives","BTCF0:USTF0",1625692780617,0.002,34470.0,34464.0,8.54151401]
["bitfinex-derivatives","BTCF0:USTF0",1625692780766,0.002,34470.0,34469.0,5.57822521]
["bitfinex-derivatives","BTCF0:USTF0",1625692780915,0.002,34470.0,34469.0,6.38588521]
["bitfinex-derivatives","BTCF0:USTF0",1625692781217,0.002,34470.0,34469.0,6.39084816]
["bitfinex-derivatives","BTCF0:USTF0",1625692782720,0.002,34470.0,34469.0,7.57994559]
["bitfinex-derivatives","BTCF0:USTF0",1625692784297,0.003,34475.0,34469.0,7.57994559]
["bitfinex-derivatives","BTCF0:USTF0",1625692784447,0.002,34470.0,34469.0,7.57994559]
["bitfinex-derivatives","BTCF0:USTF0",1625692784602,0.002,34470.0,34469.0,1.29377383]
["bitfinex-derivatives","BTCF0:USTF0",1625692784748,0.002,34470.0,34469.0,1.28881088]
["bitfinex-derivatives","BTCF0:USTF0",1625692784897,0.002,34470.0,34469.0,7.58136912]
["bitfinex-derivatives","BTCF0:USTF0",1625692787313,0.001,34472.0,34469.0,7.58136912]
["bitfinex-derivatives","BTCF0:USTF0",1625692787608,0.001,34472.0,34471.0,6.28990957]
["bitfinex-derivatives","BTCF0:USTF0",1625692787749,0.001,34472.0,34471.0,6.78990957]
["bitfinex-derivatives","BTCF0:USTF0",1625692788049,0.001,34472.0,34471.0,6.79487252]
["bitfinex-derivatives","BTCF0:USTF0",1625692788737,0.001,34472.0,34471.0,7.03544796]
["bitfinex-derivatives","BTCF0:USTF0",1625692790152,0.001,34472.0,34471.0,8.03544796]
["bitfinex-derivatives","BTCF0:USTF0",1625692790749,0.002,34477.0,34471.0,8.03544796]
["bitfinex-derivatives","BTCF0:USTF0",1625692790911,0.002,34477.0,34471.0,9.734424]
["bitfinex-derivatives","BTCF0:USTF0",1625692791050,0.002,34477.0,34472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692791200,0.002,34477.0,34476.0,6.28617403]
["bitfinex-derivatives","BTCF0:USTF0",1625692791350,0.002,34477.0,34476.0,7.02996403]
["bitfinex-derivatives","BTCF0:USTF0",1625692791499,0.002,34477.0,34476.0,7.03492628]
["bitfinex-derivatives","BTCF0:USTF0",1625692792629,0.002,34477.0,34476.0,5.50585692]
["bitfinex-derivatives","BTCF0:USTF0",1625692792777,0.002,34477.0,34476.0,5.9870078]
["bitfinex-derivatives","BTCF0:USTF0",1625692793377,0.002,34477.0,34476.0,7.51517654]
["bitfinex-derivatives","BTCF0:USTF0",1625692796304,0.001,34479.0,34476.0,7.51517654]
["bitfinex-derivatives","BTCF0:USTF0",1625692796604,0.001,34479.0,34478.0,4.74698099]
["bitfinex-derivatives","BTCF0:USTF0",1625692796753,0.001,34479.0,34478.0,5.48755643]
["bitfinex-derivatives","BTCF0:USTF0",1625692796904,0.001,34479.0,34478.0,5.4925228]
["bitfinex-derivatives","BTCF0:USTF0",1625692797131,0.001,34479.0,34478.0,7.01831338]
["bitfinex-derivatives","BTCF0:USTF0",1625692797280,0.001,34479.0,34478.0,5.4925228]
["bitfinex-derivatives","BTCF0:USTF0",1625692799606,0.001,34479.0,34478.0,0.74554181]
["bitfinex-derivatives","BTCF0:USTF0",1625692799756,0.001,34479.0,34478.0,5.48722405]
["bitfinex-derivatives","BTCF0:USTF0",1625692802612,0.001,34479.0,34478.0,5.49219069]
["bitfinex-derivatives","BTCF0:USTF0",1625692802912,0.001,34479.0,34478.0,5.48722405]
["bitfinex-derivatives","BTCF0:USTF0",1625692803137,0.001,34479.0,34478.0,5.49219065]
["bitfinex-derivatives","BTCF0:USTF0",1625692808317,0.001,34481.0,34478.0,5.49219065]
["bitfinex-derivatives","BTCF0:USTF0",1625692808621,0.001,34481.0,34480.0,3.38892472]
["bitfinex-derivatives","BTCF0:USTF0",1625692808918,0.001,34481.0,34480.0,3.62950016]
["bitfinex-derivatives","BTCF0:USTF0",1625692809219,0.001,34481.0,34480.0,3.6344666]
["bitfinex-derivatives","BTCF0:USTF0",1625692810202,0.001,34481.0,34480.0,3.9657166]
["bitfinex-derivatives","BTCF0:USTF0",1625692811098,0.001,34481.0,34480.0,4.4657166]
["bitfinex-derivatives","BTCF0:USTF0",1625692812823,0.001,34481.0,34480.0,3.9657166]
["bitfinex-derivatives","BTCF0:USTF0",1625692815229,0.001,34481.0,34480.0,3.6344666]
["bitfinex-derivatives","BTCF0:USTF0",1625692817403,0.001,34483.0,34480.0,3.6344666]
["bitfinex-derivatives","BTCF0:USTF0",1625692817704,0.001,34483.0,34482.0,2.20222981]
["bitfinex-derivatives","BTCF0:USTF0",1625692818155,0.01418127,34483.0,34482.0,2.20719606]
["bitfinex-derivatives","BTCF0:USTF0",1625692818303,0.01418127,34483.0,34482.0,6.91259606]
["bitfinex-derivatives","BTCF0:USTF0",1625692818457,0.001,34483.0,34482.0,6.91259606]
["bitfinex-derivatives","BTCF0:USTF0",1625692818604,0.01418165,34483.0,34482.0,6.91259606]
["bitfinex-derivatives","BTCF0:USTF0",1625692818830,0.01418165,34483.0,34482.0,7.1531715]
["bitfinex-derivatives","BTCF0:USTF0",1625692824611,0.01418165,34483.0,34482.0,8.33924491]
["bitfinex-derivatives","BTCF0:USTF0",1625692826422,0.01318165,34483.0,34482.0,8.33924491]
["bitfinex-derivatives","BTCF0:USTF0",1625692827540,0.18317451,34484.0,34482.0,8.33924491]
["bitfinex-derivatives","BTCF0:USTF0",1625692827840,0.0131814,34483.0,34482.0,4.95094169]
["bitfinex-derivatives","BTCF0:USTF0",1625692828066,0.0131814,34483.0,34482.0,4.94597544]
["bitfinex-derivatives","BTCF0:USTF0",1625692828214,0.0131814,34483.0,34482.0,8.33659273]
["bitfinex-derivatives","BTCF0:USTF0",1625692828378,0.0131814,34483.0,34482.0,8.34155875]
["bitfinex-derivatives","BTCF0:USTF0",1625692828817,0.0131814,34483.0,34482.0,4.95094146]
["bitfinex-derivatives","BTCF0:USTF0",1625692828967,0.0131814,34483.0,34482.0,8.34070663]
["bitfinex-derivatives","BTCF0:USTF0",1625692829120,0.1832415,34484.0,34482.0,8.34070663]
["bitfinex-derivatives","BTCF0:USTF0",1625692829269,0.52319234,34484.0,34482.0,8.34070663]
["bitfinex-derivatives","BTCF0:USTF0",1625692829427,0.01318138,34483.0,34482.0,8.33574061]
["bitfinex-derivatives","BTCF0:USTF0",1625692829720,0.01318138,34483.0,34482.0,8.34070661]
["bitfinex-derivatives","BTCF0:USTF0",1625692830021,0.01318138,34483.0,34482.0,9.69727826]
["bitfinex-derivatives","BTCF0:USTF0",1625692830399,0.18332395,34483.0,34482.0,8.34070661]
["bitfinex-derivatives","BTCF0:USTF0",1625692830548,0.01318138,34483.0,34482.0,9.69743444]
["bitfinex-derivatives","BTCF0:USTF0",1625692831070,0.18332417,34483.0,34482.0,8.34070661]
["bitfinex-derivatives","BTCF0:USTF0",1625692831377,0.01318138,34483.0,34482.0,9.69734492]
["bitfinex-derivatives","BTCF0:USTF0",1625692834006,0.52401574,34483.0,34482.0,9.69734492]
["bitfinex-derivatives","BTCF0:USTF0",1625692836105,0.52415393,34483.0,34482.0,9.69734492]
["bitfinex-derivatives","BTCF0:USTF0",1625692837981,1.20594479,34483.0,34482.0,11.2274496]
["bitfinex-derivatives","BTCF0:USTF0",1625692838881,1.20594479,34483.0,34482.0,9.69734492]
["bitfinex-derivatives","BTCF0:USTF0",1625692839181,1.20594479,34483.0,34482.0,11.22721558]
["bitfinex-derivatives","BTCF0:USTF0",1625692839788,1.20594479,34483.0,34482.0,9.69734492]
["bitfinex-derivatives","BTCF0:USTF0",1625692840160,2.22895959,34483.0,34482.0,11.22739855]
["bitfinex-derivatives","BTCF0:USTF0",1625692840309,1.20594479,34483.0,34482.0,11.22739855]
["bitfinex-derivatives","BTCF0:USTF0",1625692842565,2.22918803,34483.0,34482.0,11.22739855]
["bitfinex-derivatives","BTCF0:USTF0",1625692842863,2.22918803,34483.0,34482.0,7.83763338]
["bitfinex-derivatives","BTCF0:USTF0",1625692843161,2.22918803,34483.0,34482.0,11.23667279]
["bitfinex-derivatives","BTCF0:USTF0",1625692843322,1.20594479,34483.0,34482.0,11.23667279]
["bitfinex-derivatives","BTCF0:USTF0",1625692843623,2.22917221,34483.0,34482.0,11.23667279]
["bitfinex-derivatives","BTCF0:USTF0",1625692844455,2.22917221,34483.0,34482.0,11.23667281]
["bitfinex-derivatives","BTCF0:USTF0",1625692845489,1.20594479,34483.0,34482.0,11.23667281]
["bitfinex-derivatives","BTCF0:USTF0",1625692846389,1.19276341,34483.0,34482.0,11.23667281]
["bitfinex-derivatives","BTCF0:USTF0",1625692846690,0.51097255,34483.0,34482.0,11.23667281]
["bitfinex-derivatives","BTCF0:USTF0",1625692849844,0.51097255,34483.0,34482.0,3.84633358]
["bitfinex-derivatives","BTCF0:USTF0",1625692849995,1.46589676,34483.0,34482.0,1.70449712]
["bitfinex-derivatives","BTCF0:USTF0",1625692850150,1.97902121,34483.0,34478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692850301,1.97902121,34483.0,34476.0,0.70387656]
["bitfinex-derivatives","BTCF0:USTF0",1625692850302,4.1985176,34483.0,34476.0,0.70387656]
["bitfinex-derivatives","BTCF0:USTF0",1625692850446,4.1985176,34483.0,34464.0,2.38290718]
["bitfinex-derivatives","BTCF0:USTF0",1625692850447,4.5756,34477.0,34464.0,1.93189905]
["bitfinex-derivatives","BTCF0:USTF0",1625692850594,0.5,34476.0,34472.0,0.25611954]
["bitfinex-derivatives","BTCF0:USTF0",1625692850746,0.2,34475.0,34467.0,1.19522453]
["bitfinex-derivatives","BTCF0:USTF0",1625692850895,0.2,34475.0,34445.0,2.39044906]
["bitfinex-derivatives","BTCF0:USTF0",1625692850896,1.90525746,34473.0,34451.0,1.21716759]
["bitfinex-derivatives","BTCF0:USTF0",1625692851047,0.96230176,34452.0,34451.0,1.21716759]
["bitfinex-derivatives","BTCF0:USTF0",1625692851201,0.96230176,34452.0,34440.0,2.64653694]
["bitfinex-derivatives","BTCF0:USTF0",1625692851202,1.96521112,34452.0,34440.0,2.64653694]
["bitfinex-derivatives","BTCF0:USTF0",1625692851347,0.52065246,34441.0,34440.0,1.70843694]
["bitfinex-derivatives","BTCF0:USTF0",1625692851498,0.80950246,34441.0,34437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692851648,0.80950246,34441.0,34440.0,0.00498885]
["bitfinex-derivatives","BTCF0:USTF0",1625692851949,0.28885,34441.0,34440.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625692852251,0.28885,34441.0,34440.0,3.9121888]
["bitfinex-derivatives","BTCF0:USTF0",1625692852548,0.28885,34441.0,34440.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625692853151,0.28885,34441.0,34440.0,4.38835088]
["bitfinex-derivatives","BTCF0:USTF0",1625692856311,0.28985,34441.0,34440.0,4.38835088]
["bitfinex-derivatives","BTCF0:USTF0",1625692857734,0.28985,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692858935,0.28985,34441.0,34440.0,0.81936838]
["bitfinex-derivatives","BTCF0:USTF0",1625692860362,0.28985,34441.0,34440.0,5.87596838]
["bitfinex-derivatives","BTCF0:USTF0",1625692860663,0.28985,34441.0,34440.0,5.53775088]
["bitfinex-derivatives","BTCF0:USTF0",1625692862015,0.28985,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692865167,0.53042544,34441.0,34440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692865918,0.53042544,34441.0,34440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692866967,0.53042544,34441.0,34434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692867119,0.24057544,34435.0,34434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692869670,0.24057544,34435.0,34432.0,1.152]
["bitfinex-derivatives","BTCF0:USTF0",1625692869820,0.74057544,34435.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692869971,0.33217328,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692870120,1.11951328,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692870288,1.48734,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692870419,1.98734,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692870720,1.78734,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692870869,1.28734,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692871023,2.67893487,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692871181,2.91951031,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692871324,4.24199287,34433.0,34432.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625692871472,5.72873779,34433.0,34412.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625692871632,0.2,34432.0,34406.0,0.9823]
["bitfinex-derivatives","BTCF0:USTF0",1625692871771,0.5772,34424.0,34404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625692871923,2.21752668,34421.0,34395.0,0.20343141]
["bitfinex-derivatives","BTCF0:USTF0",1625692872085,0.2336,34415.0,34395.0,0.20343141]
["bitfinex-derivatives","BTCF0:USTF0",1625692872222,1.32881337,34405.0,34391.0,1.17750995]
["bitfinex-derivatives","BTCF0:USTF0",1625692872372,4.5527,34396.0,34375.0,2.01858848]
["bitfinex-derivatives","BTCF0:USTF0",1625692872523,4.5527,34396.0,34374.0,1.17788514]
["bitfinex-derivatives","BTCF0:USTF0",1625692872767,5.02479,34396.0,34360.0,0.33527595]
["bitfinex-derivatives","BTCF0:USTF0",1625692872904,5.02479,34396.0,34366.0,4.7787]
["bitfinex-derivatives","BTCF0:USTF0",1625692872905,0.32571344,34391.0,34366.0,4.7787]
["bitfinex-derivatives","BTCF0:USTF0",1625692873055,0.32571344,34391.0,34354.0,0.33538364]
["bitfinex-derivatives","BTCF0:USTF0",1625692873197,0.96230176,34374.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692873353,1.18156176,34374.0,34362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692873498,1.18156176,34374.0,34355.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625692873648,1.7166,34359.0,34344.0,1.50891311]
["bitfinex-derivatives","BTCF0:USTF0",1625692873799,0.6982,34356.0,34344.0,1.50891311]
["bitfinex-derivatives","BTCF0:USTF0",1625692873950,1.2768,34356.0,34344.0,1.50891311]
["bitfinex-derivatives","BTCF0:USTF0",1625692874104,1.7166,34345.0,34344.0,1.50891311]
["bitfinex-derivatives","BTCF0:USTF0",1625692874250,0.31428,34345.0,34344.0,1.50891311]
["bitfinex-derivatives","BTCF0:USTF0",1625692874411,2.20548,34345.0,34344.0,1.50891311]
["bitfinex-derivatives","BTCF0:USTF0",1625692874548,2.70548,34345.0,34344.0,1.23591311]
["bitfinex-derivatives","BTCF0:USTF0",1625692875000,2.70548,34345.0,34344.0,1.20431311]
["bitfinex-derivatives","BTCF0:USTF0",1625692875156,3.69928176,34345.0,34344.0,1.20431311]
["bitfinex-derivatives","BTCF0:USTF0",1625692875305,3.69928176,34345.0,34291.0,5.02959464]
["bitfinex-derivatives","BTCF0:USTF0",1625692875306,3.93288176,34345.0,34291.0,5.02959464]
["bitfinex-derivatives","BTCF0:USTF0",1625692875451,1.8912,34331.0,34291.0,5.02959464]
["bitfinex-derivatives","BTCF0:USTF0",1625692875599,0.5,34330.0,34291.0,5.02959464]
["bitfinex-derivatives","BTCF0:USTF0",1625692875899,0.932545,34330.0,34291.0,5.02959464]
["bitfinex-derivatives","BTCF0:USTF0",1625692876204,0.5,34330.0,34291.0,5.02959464]
["bitfinex-derivatives","BTCF0:USTF0",1625692876354,4.7525,34298.0,34278.0,0.33588748]
["bitfinex-derivatives","BTCF0:USTF0",1625692876502,1.0,34297.0,34278.0,0.33588748]
["bitfinex-derivatives","BTCF0:USTF0",1625692876803,1.0,34293.0,34278.0,0.33588748]
["bitfinex-derivatives","BTCF0:USTF0",1625692877102,1.0,34294.0,34278.0,0.33588748]
["bitfinex-derivatives","BTCF0:USTF0",1625692877251,0.24057544,34291.0,34290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692877400,0.24057544,34291.0,34241.0,3.02298728]
["bitfinex-derivatives","BTCF0:USTF0",1625692877702,0.56663544,34291.0,34241.0,3.02298728]
["bitfinex-derivatives","BTCF0:USTF0",1625692877852,0.56663544,34291.0,34208.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625692877853,0.56663544,34291.0,34272.0,0.33592935]
["bitfinex-derivatives","BTCF0:USTF0",1625692878156,0.56663544,34291.0,34257.0,1.67964677]
["bitfinex-derivatives","BTCF0:USTF0",1625692878301,1.0,34283.0,34257.0,1.67964677]
["bitfinex-derivatives","BTCF0:USTF0",1625692878451,1.23958,34283.0,34257.0,1.67964677]
["bitfinex-derivatives","BTCF0:USTF0",1625692878906,1.23958,34283.0,34246.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692879060,0.23958,34283.0,34246.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692879203,0.48015544,34283.0,34282.0,0.32644511]
["bitfinex-derivatives","BTCF0:USTF0",1625692879368,0.48015544,34283.0,34282.0,0.08586967]
["bitfinex-derivatives","BTCF0:USTF0",1625692879506,0.48015544,34283.0,34243.0,0.64226967]
["bitfinex-derivatives","BTCF0:USTF0",1625692879652,1.51165544,34283.0,34242.0,0.33127615]
["bitfinex-derivatives","BTCF0:USTF0",1625692879802,3.7734,34255.0,34235.0,0.3313203]
["bitfinex-derivatives","BTCF0:USTF0",1625692879959,1.0,34249.0,34235.0,0.3313203]
["bitfinex-derivatives","BTCF0:USTF0",1625692880102,3.7734,34255.0,34231.0,0.33118247]
["bitfinex-derivatives","BTCF0:USTF0",1625692880103,1.0,34253.0,34231.0,0.33118247]
["bitfinex-derivatives","BTCF0:USTF0",1625692880267,1.0,34251.0,34231.0,0.33118247]
["bitfinex-derivatives","BTCF0:USTF0",1625692880402,0.27976,34251.0,34217.0,1.65591237]
["bitfinex-derivatives","BTCF0:USTF0",1625692880552,1.0,34241.0,34217.0,1.65591237]
["bitfinex-derivatives","BTCF0:USTF0",1625692880703,1.0,34232.0,34217.0,1.65591237]
["bitfinex-derivatives","BTCF0:USTF0",1625692880853,1.0,34231.0,34215.0,0.33133484]
["bitfinex-derivatives","BTCF0:USTF0",1625692881016,1.0,34229.0,34215.0,0.33133484]
["bitfinex-derivatives","BTCF0:USTF0",1625692881152,4.8425,34225.0,34200.0,1.65667419]
["bitfinex-derivatives","BTCF0:USTF0",1625692881303,4.8425,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692881756,5.8425,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692881905,4.8425,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692882055,5.8425,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692882205,4.8425,34225.0,34224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692882355,4.84002,34225.0,34171.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625692882506,5.84002,34225.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692882664,5.84002,34225.0,34171.0,1.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625692882808,4.84002,34225.0,34174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625692882958,1.0,34209.0,34188.0,1.21818341]
["bitfinex-derivatives","BTCF0:USTF0",1625692883114,0.20936,34209.0,34188.0,1.21818341]
["bitfinex-derivatives","BTCF0:USTF0",1625692883260,0.96230176,34189.0,34188.0,1.21818341]
["bitfinex-derivatives","BTCF0:USTF0",1625692883418,1.27103176,34189.0,34172.0,0.33151517]
["bitfinex-derivatives","BTCF0:USTF0",1625692883558,2.27103176,34189.0,34172.0,0.33151517]
["bitfinex-derivatives","BTCF0:USTF0",1625692883723,2.27103176,34189.0,34118.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1625692883724,1.27103176,34189.0,34118.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1625692883859,1.27103176,34189.0,34118.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625692884015,1.0,34185.0,34158.0,1.40257587]
["bitfinex-derivatives","BTCF0:USTF0",1625692884168,1.0,34185.0,34131.0,0.32492469]
["bitfinex-derivatives","BTCF0:USTF0",1625692884169,4.0852,34150.0,34131.0,0.32492469]
["bitfinex-derivatives","BTCF0:USTF0",1625692884319,4.43017,34150.0,34131.0,0.32492469]
["bitfinex-derivatives","BTCF0:USTF0",1625692884462,0.34497,34150.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692884614,1.0,34144.0,34092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692884762,1.0,34144.0,34109.0,0.32512122]
["bitfinex-derivatives","BTCF0:USTF0",1625692884909,0.23832,34162.0,34109.0,0.32512122]
["bitfinex-derivatives","BTCF0:USTF0",1625692885060,0.23832,34162.0,34128.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1625692885209,0.23832,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692885810,1.0,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692885959,1.0,34162.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692886124,3.5682,34171.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692886260,1.0,34172.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692886419,1.0,34171.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692886710,1.0,34174.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692887011,1.0,34180.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692887161,0.2336,34162.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692887310,0.24057544,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692887762,0.24057544,34165.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692888218,0.2336,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692888663,1.0,34200.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692888820,1.0,34202.0,34158.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1625692888962,1.0,34200.0,34158.0,3.97061]
["bitfinex-derivatives","BTCF0:USTF0",1625692889114,1.0,34205.0,34158.0,3.97061]
["bitfinex-derivatives","BTCF0:USTF0",1625692889263,0.24057544,34193.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692889412,0.24057544,34193.0,34191.0,0.48519544]
["bitfinex-derivatives","BTCF0:USTF0",1625692889413,0.2336,34192.0,34191.0,0.48519544]
["bitfinex-derivatives","BTCF0:USTF0",1625692889864,0.3628,34209.0,34191.0,0.48519544]
["bitfinex-derivatives","BTCF0:USTF0",1625692890013,1.0,34205.0,34191.0,0.48519544]
["bitfinex-derivatives","BTCF0:USTF0",1625692890163,0.3628,34209.0,34191.0,0.48519544]
["bitfinex-derivatives","BTCF0:USTF0",1625692891214,0.2336,34192.0,34191.0,0.48519544]
["bitfinex-derivatives","BTCF0:USTF0",1625692891366,0.2336,34192.0,34191.0,0.72577088]
["bitfinex-derivatives","BTCF0:USTF0",1625692891815,0.3618,34193.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692891974,0.24057544,34200.0,34188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692893021,0.24057544,34200.0,34188.0,0.50185544]
["bitfinex-derivatives","BTCF0:USTF0",1625692893321,0.24057544,34200.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692893924,0.24057544,34200.0,34197.0,0.56115544]
["bitfinex-derivatives","BTCF0:USTF0",1625692895348,0.24057544,34200.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692896248,0.24057544,34204.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692897152,0.001,34209.0,34199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692897304,0.001,34209.0,34208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692897452,0.001,34209.0,34208.0,0.46051544]
["bitfinex-derivatives","BTCF0:USTF0",1625692899253,0.24057544,34215.0,34208.0,0.46051544]
["bitfinex-derivatives","BTCF0:USTF0",1625692899404,0.003,34210.0,34208.0,0.46051544]
["bitfinex-derivatives","BTCF0:USTF0",1625692901432,0.003,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692905258,0.005,34220.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692905411,0.003,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692906459,0.004,34215.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692907361,0.004,34215.0,34214.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625692908185,0.005,34220.0,34214.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625692908337,0.002,34215.0,34214.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625692908787,0.003,34220.0,34214.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625692908936,0.003,34220.0,34214.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625692909236,0.003,34220.0,34215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692909388,0.003,34220.0,34219.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692909537,0.003,34220.0,34219.0,0.69148088]
["bitfinex-derivatives","BTCF0:USTF0",1625692910286,1.0,34269.0,34219.0,0.69148088]
["bitfinex-derivatives","BTCF0:USTF0",1625692910440,0.2336,34268.0,34219.0,1.69148088]
["bitfinex-derivatives","BTCF0:USTF0",1625692910591,0.2336,34268.0,34220.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1625692910738,1.0,34280.0,34227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692910888,1.0,34280.0,34227.0,1.22173]
["bitfinex-derivatives","BTCF0:USTF0",1625692911038,0.2336,34272.0,34239.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1625692911188,0.2336,34272.0,34239.0,4.53822]
["bitfinex-derivatives","BTCF0:USTF0",1625692911488,0.2336,34272.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692911489,0.24057544,34258.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692911640,0.24057544,34258.0,34256.0,0.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1625692911940,0.24057544,34262.0,34256.0,0.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1625692912101,0.24057544,34265.0,34256.0,0.55762544]
["bitfinex-derivatives","BTCF0:USTF0",1625692912765,0.24057544,34265.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692913067,0.24057544,34265.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692913366,0.24057544,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692914418,0.24057544,34254.0,34190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625692914583,0.46271544,34254.0,34206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692914724,0.46271544,34254.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692914871,4.167,34252.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692915022,4.167,34252.0,34190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625692915171,4.167,34252.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692915322,4.167,34252.0,34209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692915470,0.24057544,34238.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692916903,0.24057544,34254.0,34237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692917047,0.24057544,34254.0,34237.0,0.55211544]
["bitfinex-derivatives","BTCF0:USTF0",1625692917436,0.24057544,34254.0,34253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692917578,0.24057544,34254.0,34253.0,0.45966544]
["bitfinex-derivatives","BTCF0:USTF0",1625692918699,0.24057544,34257.0,34253.0,0.45966544]
["bitfinex-derivatives","BTCF0:USTF0",1625692919456,0.24057544,34257.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692920049,0.24057544,34264.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692921550,0.001,34267.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692921699,0.001,34267.0,34263.0,0.75617088]
["bitfinex-derivatives","BTCF0:USTF0",1625692922831,0.001,34267.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692923435,0.24057544,34264.0,34263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692925455,0.48115088,34264.0,34256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692926205,0.48115088,34264.0,34259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692927554,0.24057544,34260.0,34259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692934847,0.001,34269.0,34259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692935000,0.001,34269.0,34259.0,0.29426]
["bitfinex-derivatives","BTCF0:USTF0",1625692935514,0.001,34269.0,34268.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625692935666,0.001,34269.0,34268.0,0.93343632]
["bitfinex-derivatives","BTCF0:USTF0",1625692936789,0.24057544,34276.0,34268.0,0.93343632]
["bitfinex-derivatives","BTCF0:USTF0",1625692936940,0.003,34279.0,34268.0,0.93343632]
["bitfinex-derivatives","BTCF0:USTF0",1625692937616,0.003,34279.0,34278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692937765,0.003,34279.0,34278.0,0.82768088]
["bitfinex-derivatives","BTCF0:USTF0",1625692938293,0.24557544,34283.0,34278.0,0.82768088]
["bitfinex-derivatives","BTCF0:USTF0",1625692939642,0.24557544,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692939946,0.24557544,34283.0,34258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625692940096,0.48859544,34283.0,34254.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625692940546,0.01360724,34282.0,34254.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625692941227,0.01360724,34282.0,34256.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692941370,0.01360724,34282.0,34256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692941670,0.24557544,34283.0,34256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625692941671,0.24557544,34283.0,34281.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692941820,0.24557544,34283.0,34281.0,0.47457544]
["bitfinex-derivatives","BTCF0:USTF0",1625692943631,0.24057544,34282.0,34281.0,0.47457544]
["bitfinex-derivatives","BTCF0:USTF0",1625692944907,0.24557544,34283.0,34281.0,0.47457544]
["bitfinex-derivatives","BTCF0:USTF0",1625692944908,0.005,34283.0,34281.0,0.47457544]
["bitfinex-derivatives","BTCF0:USTF0",1625692945656,0.005,34283.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692947300,0.001,34286.0,34282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692947753,0.001,34286.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692956387,0.001,34289.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692957809,0.001,34289.0,34288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692957959,0.001,34289.0,34288.0,0.70395088]
["bitfinex-derivatives","BTCF0:USTF0",1625692965324,0.001,34292.0,34288.0,0.70395088]
["bitfinex-derivatives","BTCF0:USTF0",1625692965845,0.001,34292.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692972090,0.001,34292.0,34291.0,4.31622519]
["bitfinex-derivatives","BTCF0:USTF0",1625692977335,0.001,34295.0,34291.0,4.31622519]
["bitfinex-derivatives","BTCF0:USTF0",1625692977635,0.001,34295.0,34292.0,0.00485262]
["bitfinex-derivatives","BTCF0:USTF0",1625692977792,0.001,34295.0,34294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692978163,0.001,34295.0,34294.0,0.4860035]
["bitfinex-derivatives","BTCF0:USTF0",1625692978763,3.5109,34295.0,34294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625692979062,3.5109,34295.0,34291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692979735,3.5109,34295.0,34292.0,0.0048532]
["bitfinex-derivatives","BTCF0:USTF0",1625692979886,0.24057544,34293.0,34292.0,0.24542864]
["bitfinex-derivatives","BTCF0:USTF0",1625692980040,0.24057544,34293.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692980711,0.001,34295.0,34292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692980862,0.001,34295.0,34292.0,0.24542876]
["bitfinex-derivatives","BTCF0:USTF0",1625692981170,0.001,34295.0,34293.0,0.00485335]
["bitfinex-derivatives","BTCF0:USTF0",1625692983865,0.001,34295.0,34293.0,0.24542879]
["bitfinex-derivatives","BTCF0:USTF0",1625692984171,0.001,34295.0,34294.0,0.00485315]
["bitfinex-derivatives","BTCF0:USTF0",1625692986343,0.001,34298.0,34294.0,0.00485315]
["bitfinex-derivatives","BTCF0:USTF0",1625692986797,0.01359755,34297.0,34294.0,0.00485315]
["bitfinex-derivatives","BTCF0:USTF0",1625692987849,0.01359755,34297.0,34296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692987996,0.001,34298.0,34296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625692988158,0.001,34298.0,34296.0,0.24542845]
["bitfinex-derivatives","BTCF0:USTF0",1625692988452,0.001,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692988748,0.01459719,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692991081,0.001,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692991373,0.01459694,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692991825,0.4980062,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692992803,1.14154576,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692993777,2.10756958,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692995731,3.23468004,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692997837,4.52257869,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692997985,3.23468004,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692998369,3.23368004,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625692998809,4.5214809,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625693007228,3.23368004,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625693007528,3.23368004,34298.0,34297.0,0.17599951]
["bitfinex-derivatives","BTCF0:USTF0",1625693007678,3.23368004,34298.0,34297.0,0.51840161]
["bitfinex-derivatives","BTCF0:USTF0",1625693008126,3.23368004,34298.0,34297.0,0.17599951]
["bitfinex-derivatives","BTCF0:USTF0",1625693008428,3.23368004,34298.0,34297.0,0.51840143]
["bitfinex-derivatives","BTCF0:USTF0",1625693008729,1.12694882,34298.0,34297.0,2.23015128]
["bitfinex-derivatives","BTCF0:USTF0",1625693009035,0.32246297,34298.0,34297.0,2.23015128]
["bitfinex-derivatives","BTCF0:USTF0",1625693009184,0.48378199,34298.0,34297.0,3.42830571]
["bitfinex-derivatives","BTCF0:USTF0",1625693010003,0.80602846,34298.0,34297.0,3.42830571]
["bitfinex-derivatives","BTCF0:USTF0",1625693010456,1.12823453,34298.0,34297.0,2.23015128]
["bitfinex-derivatives","BTCF0:USTF0",1625693010906,0.48356549,34298.0,34297.0,2.23015128]
["bitfinex-derivatives","BTCF0:USTF0",1625693011431,0.48374232,34298.0,34297.0,3.42828726]
["bitfinex-derivatives","BTCF0:USTF0",1625693011958,0.16130115,34298.0,34297.0,3.42828726]
["bitfinex-derivatives","BTCF0:USTF0",1625693012259,0.48389552,34298.0,34297.0,3.42828726]
["bitfinex-derivatives","BTCF0:USTF0",1625693012861,0.16130115,34298.0,34297.0,3.42828726]
["bitfinex-derivatives","BTCF0:USTF0",1625693013610,0.72441711,34299.0,34297.0,3.42828726]
["bitfinex-derivatives","BTCF0:USTF0",1625693013911,0.16136855,34298.0,34297.0,0.00485301]
["bitfinex-derivatives","BTCF0:USTF0",1625693014061,0.16136855,34298.0,34297.0,3.42928743]
["bitfinex-derivatives","BTCF0:USTF0",1625693014222,0.16136855,34298.0,34297.0,3.42443442]
["bitfinex-derivatives","BTCF0:USTF0",1625693014360,0.48396769,34298.0,34297.0,3.4293073]
["bitfinex-derivatives","BTCF0:USTF0",1625693014663,0.16136855,34298.0,34297.0,3.4293073]
["bitfinex-derivatives","BTCF0:USTF0",1625693015039,0.48381234,34298.0,34297.0,3.4293073]
["bitfinex-derivatives","BTCF0:USTF0",1625693016016,1.12819607,34298.0,34297.0,2.23075525]
["bitfinex-derivatives","BTCF0:USTF0",1625693016165,1.12819607,34298.0,34297.0,2.47133069]
["bitfinex-derivatives","BTCF0:USTF0",1625693016465,2.09482368,34298.0,34297.0,2.47133069]
["bitfinex-derivatives","BTCF0:USTF0",1625693016991,2.09482368,34298.0,34297.0,1.44400036]
["bitfinex-derivatives","BTCF0:USTF0",1625693017141,2.09482368,34298.0,34297.0,2.47142443]
["bitfinex-derivatives","BTCF0:USTF0",1625693018193,1.12819607,34298.0,34297.0,2.47142443]
["bitfinex-derivatives","BTCF0:USTF0",1625693020074,0.48353562,34298.0,34297.0,3.67004825]
["bitfinex-derivatives","BTCF0:USTF0",1625693020374,0.80592472,34298.0,34297.0,3.67004825]
["bitfinex-derivatives","BTCF0:USTF0",1625693022252,0.64454228,34299.0,34297.0,3.67004825]
["bitfinex-derivatives","BTCF0:USTF0",1625693022253,0.48379283,34299.0,34297.0,3.67004825]
["bitfinex-derivatives","BTCF0:USTF0",1625693022400,0.48379283,34299.0,34298.0,3.42428377]
["bitfinex-derivatives","BTCF0:USTF0",1625693022550,0.48379283,34299.0,34298.0,3.42915639]
["bitfinex-derivatives","BTCF0:USTF0",1625693024661,0.48384586,34300.0,34298.0,3.42915639]
["bitfinex-derivatives","BTCF0:USTF0",1625693024953,0.48384586,34300.0,34299.0,3.42814214]
["bitfinex-derivatives","BTCF0:USTF0",1625693025861,0.48500181,34301.0,34299.0,3.42814214]
["bitfinex-derivatives","BTCF0:USTF0",1625693026159,0.48500181,34301.0,34300.0,3.42341454]
["bitfinex-derivatives","BTCF0:USTF0",1625693026308,0.48500181,34301.0,34300.0,3.66886227]
["bitfinex-derivatives","BTCF0:USTF0",1625693026455,0.16238768,34301.0,34300.0,3.66886227]
["bitfinex-derivatives","BTCF0:USTF0",1625693026606,0.001,34301.0,34300.0,3.66886227]
["bitfinex-derivatives","BTCF0:USTF0",1625693026756,0.001,34301.0,34300.0,4.16886227]
["bitfinex-derivatives","BTCF0:USTF0",1625693026909,0.001,34301.0,34300.0,5.53784333]
["bitfinex-derivatives","BTCF0:USTF0",1625693028259,0.001,34301.0,34300.0,7.31843922]
["bitfinex-derivatives","BTCF0:USTF0",1625693028859,0.001,34301.0,34300.0,2.35500423]
["bitfinex-derivatives","BTCF0:USTF0",1625693029160,0.001,34301.0,34300.0,2.35013194]
["bitfinex-derivatives","BTCF0:USTF0",1625693029311,0.001,34302.0,34300.0,2.35500317]
["bitfinex-derivatives","BTCF0:USTF0",1625693029460,0.001,34302.0,34301.0,4.78831151]
["bitfinex-derivatives","BTCF0:USTF0",1625693029621,0.001,34302.0,34301.0,5.29318274]
["bitfinex-derivatives","BTCF0:USTF0",1625693030887,0.001,34302.0,34301.0,4.79318274]
["bitfinex-derivatives","BTCF0:USTF0",1625693031339,0.001,34302.0,34301.0,3.42509374]
["bitfinex-derivatives","BTCF0:USTF0",1625693032241,0.001,34302.0,34301.0,3.92509374]
["bitfinex-derivatives","BTCF0:USTF0",1625693032850,0.001,34302.0,34301.0,5.29252701]
["bitfinex-derivatives","BTCF0:USTF0",1625693033592,0.001,34302.0,34301.0,4.79252701]
["bitfinex-derivatives","BTCF0:USTF0",1625693033965,0.001,34302.0,34301.0,3.42509374]
["bitfinex-derivatives","BTCF0:USTF0",1625693034268,0.001,34302.0,34301.0,7.33179374]
["bitfinex-derivatives","BTCF0:USTF0",1625693035320,0.24305705,34305.0,34301.0,7.33179374]
["bitfinex-derivatives","BTCF0:USTF0",1625693035470,0.24305705,34305.0,34301.0,7.83179374]
["bitfinex-derivatives","BTCF0:USTF0",1625693035620,0.08174434,34305.0,34304.0,1.19620448]
["bitfinex-derivatives","BTCF0:USTF0",1625693035783,0.08174434,34305.0,34304.0,2.4594992]
["bitfinex-derivatives","BTCF0:USTF0",1625693035784,0.001,34305.0,34304.0,2.4594992]
["bitfinex-derivatives","BTCF0:USTF0",1625693036069,0.001,34305.0,34304.0,2.46437455]
["bitfinex-derivatives","BTCF0:USTF0",1625693036369,0.001,34305.0,34304.0,2.94552543]
["bitfinex-derivatives","BTCF0:USTF0",1625693036746,0.001,34305.0,34304.0,1.92028071]
["bitfinex-derivatives","BTCF0:USTF0",1625693037047,0.001,34305.0,34304.0,3.44533035]
["bitfinex-derivatives","BTCF0:USTF0",1625693038702,0.001,34305.0,34304.0,2.94533035]
["bitfinex-derivatives","BTCF0:USTF0",1625693039151,0.001,34305.0,34304.0,1.92028071]
["bitfinex-derivatives","BTCF0:USTF0",1625693039677,0.001,34305.0,34304.0,2.94508708]
["bitfinex-derivatives","BTCF0:USTF0",1625693040879,0.001,34305.0,34304.0,1.92028071]
["bitfinex-derivatives","BTCF0:USTF0",1625693042230,0.001,34305.0,34304.0,1.23673529]
["bitfinex-derivatives","BTCF0:USTF0",1625693042381,0.001,34305.0,34304.0,1.91993487]
["bitfinex-derivatives","BTCF0:USTF0",1625693042684,0.08173608,34305.0,34304.0,1.23673529]
["bitfinex-derivatives","BTCF0:USTF0",1625693042993,0.001,34305.0,34304.0,1.91990986]
["bitfinex-derivatives","BTCF0:USTF0",1625693043143,0.001,34305.0,34304.0,2.94457483]
["bitfinex-derivatives","BTCF0:USTF0",1625693044858,0.001,34305.0,34304.0,4.13985459]
["bitfinex-derivatives","BTCF0:USTF0",1625693045160,0.001,34305.0,34304.0,2.94457483]
["bitfinex-derivatives","BTCF0:USTF0",1625693046449,0.001,34305.0,34304.0,4.13964799]
["bitfinex-derivatives","BTCF0:USTF0",1625693046735,0.001,34305.0,34304.0,6.00553024]
["bitfinex-derivatives","BTCF0:USTF0",1625693047267,0.001,34305.0,34304.0,5.50553024]
["bitfinex-derivatives","BTCF0:USTF0",1625693047409,0.001,34308.0,34304.0,4.13964799]
["bitfinex-derivatives","BTCF0:USTF0",1625693047710,0.001,34308.0,34307.0,2.21956254]
["bitfinex-derivatives","BTCF0:USTF0",1625693047859,0.001,34308.0,34307.0,1.19514906]
["bitfinex-derivatives","BTCF0:USTF0",1625693048160,0.001,34308.0,34307.0,1.20002683]
["bitfinex-derivatives","BTCF0:USTF0",1625693048461,0.001,34308.0,34307.0,2.46483936]
["bitfinex-derivatives","BTCF0:USTF0",1625693048610,0.001,34308.0,34307.0,1.44060227]
["bitfinex-derivatives","BTCF0:USTF0",1625693051314,0.001,34308.0,34307.0,0.75765995]
["bitfinex-derivatives","BTCF0:USTF0",1625693052368,0.001,34308.0,34307.0,1.09902822]
["bitfinex-derivatives","BTCF0:USTF0",1625693052827,0.001,34308.0,34307.0,0.58682148]
["bitfinex-derivatives","BTCF0:USTF0",1625693053039,0.001,34308.0,34307.0,0.75751692]
["bitfinex-derivatives","BTCF0:USTF0",1625693054315,0.001,34308.0,34307.0,0.84286572]
["bitfinex-derivatives","BTCF0:USTF0",1625693054765,0.08177593,34308.0,34307.0,0.84286572]
["bitfinex-derivatives","BTCF0:USTF0",1625693055066,0.08177593,34308.0,34307.0,0.50149745]
["bitfinex-derivatives","BTCF0:USTF0",1625693055818,0.24316133,34308.0,34307.0,0.50149745]
["bitfinex-derivatives","BTCF0:USTF0",1625693056415,0.24316133,34308.0,34307.0,0.33080201]
["bitfinex-derivatives","BTCF0:USTF0",1625693056416,0.24216133,34308.0,34307.0,0.33080201]
["bitfinex-derivatives","BTCF0:USTF0",1625693056642,0.5647871,34308.0,34307.0,0.50155044]
["bitfinex-derivatives","BTCF0:USTF0",1625693057173,0.5647871,34308.0,34307.0,0.33080201]
["bitfinex-derivatives","BTCF0:USTF0",1625693057319,0.24216133,34308.0,34307.0,0.5015496]
["bitfinex-derivatives","BTCF0:USTF0",1625693057618,0.56480913,34308.0,34307.0,0.5015496]
["bitfinex-derivatives","BTCF0:USTF0",1625693057919,0.24216133,34308.0,34307.0,0.5015496]
["bitfinex-derivatives","BTCF0:USTF0",1625693058071,0.56481249,34308.0,34307.0,0.5015496]
["bitfinex-derivatives","BTCF0:USTF0",1625693058521,0.48403656,34308.0,34307.0,0.84313093]
["bitfinex-derivatives","BTCF0:USTF0",1625693058822,0.56484232,34308.0,34307.0,0.84313093]
["bitfinex-derivatives","BTCF0:USTF0",1625693059123,0.24219116,34308.0,34307.0,0.75778213]
["bitfinex-derivatives","BTCF0:USTF0",1625693059809,0.48411842,34308.0,34307.0,0.59408052]
["bitfinex-derivatives","BTCF0:USTF0",1625693059955,0.48411842,34308.0,34307.0,0.34158133]
["bitfinex-derivatives","BTCF0:USTF0",1625693059956,0.97875168,34308.0,34307.0,0.34158133]
["bitfinex-derivatives","BTCF0:USTF0",1625693060101,0.81736628,34308.0,34306.0,0.42699149]
["bitfinex-derivatives","BTCF0:USTF0",1625693060250,0.81736628,34308.0,34304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693060251,3.55560267,34308.0,34304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693060401,3.56913447,34308.0,34304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693060552,4.50424381,34305.0,34304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693060851,5.48007821,34305.0,34304.0,0.00587622]
["bitfinex-derivatives","BTCF0:USTF0",1625693061004,11.72583735,34305.0,34304.0,0.00587622]
["bitfinex-derivatives","BTCF0:USTF0",1625693061161,11.72583735,34305.0,34304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693061751,11.72583735,34305.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693061976,4.49749072,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693062126,4.79511072,34300.0,34299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693062277,4.79511072,34300.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693062584,4.49549224,34299.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693062879,4.97664312,34299.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693063029,4.99017979,34299.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693063180,6.43460026,34299.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693063935,6.42106359,34299.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693065132,4.97664312,34299.0,34298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693065281,4.97664312,34299.0,34294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693065582,2.08572009,34295.0,34294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693065736,2.08572009,34295.0,34289.0,0.06904216]
["bitfinex-derivatives","BTCF0:USTF0",1625693065896,2.58572009,34295.0,34289.0,0.20147799]
["bitfinex-derivatives","BTCF0:USTF0",1625693066185,3.9986185,34290.0,34277.0,0.68340102]
["bitfinex-derivatives","BTCF0:USTF0",1625693066332,1.59801156,34280.0,34274.0,0.68846987]
["bitfinex-derivatives","BTCF0:USTF0",1625693066482,1.86447156,34280.0,34274.0,0.68846987]
["bitfinex-derivatives","BTCF0:USTF0",1625693066633,1.86447156,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693066935,2.82677332,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693067383,3.94483846,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693067684,2.82677332,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693068134,1.86799834,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693068286,1.22876176,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693068812,1.8666538,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693069488,2.82312353,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693069647,3.32312353,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693070241,4.43666045,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693070538,5.70798988,34280.0,34274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625693071288,5.70798988,34280.0,34279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693071744,5.70798988,34280.0,34256.0,0.68040798]
["bitfinex-derivatives","BTCF0:USTF0",1625693071890,5.70798988,34280.0,34255.0,0.68041896]
["bitfinex-derivatives","BTCF0:USTF0",1625693072040,3.7121,34266.0,34255.0,0.68041896]
["bitfinex-derivatives","BTCF0:USTF0",1625693072202,4.01574,34266.0,34255.0,0.68041896]
["bitfinex-derivatives","BTCF0:USTF0",1625693072804,4.01574,34266.0,34254.0,0.68030651]
["bitfinex-derivatives","BTCF0:USTF0",1625693072942,0.96230176,34255.0,34254.0,0.68030651]
["bitfinex-derivatives","BTCF0:USTF0",1625693073092,1.26536176,34255.0,34254.0,0.68030651]
["bitfinex-derivatives","BTCF0:USTF0",1625693073544,1.26536176,34255.0,34253.0,0.68032512]
["bitfinex-derivatives","BTCF0:USTF0",1625693073997,1.26536176,34255.0,34250.0,0.67931453]
["bitfinex-derivatives","BTCF0:USTF0",1625693074899,0.24057544,34251.0,34250.0,0.67931453]
["bitfinex-derivatives","BTCF0:USTF0",1625693075046,0.24057544,34251.0,34249.0,0.67918812]
["bitfinex-derivatives","BTCF0:USTF0",1625693075496,0.24057544,34251.0,34248.0,0.67918706]
["bitfinex-derivatives","BTCF0:USTF0",1625693075796,0.24057544,34251.0,34247.0,1.18937544]
["bitfinex-derivatives","BTCF0:USTF0",1625693076850,0.24057544,34248.0,34247.0,1.18937544]
["bitfinex-derivatives","BTCF0:USTF0",1625693077000,0.53742544,34248.0,34247.0,1.18937544]
["bitfinex-derivatives","BTCF0:USTF0",1625693078055,0.24057544,34248.0,34247.0,1.18937544]
["bitfinex-derivatives","BTCF0:USTF0",1625693079101,0.48115088,34255.0,34247.0,1.18937544]
["bitfinex-derivatives","BTCF0:USTF0",1625693079255,0.24057544,34255.0,34247.0,1.40148544]
["bitfinex-derivatives","BTCF0:USTF0",1625693079400,0.24057544,34255.0,34248.0,0.67682841]
["bitfinex-derivatives","BTCF0:USTF0",1625693079549,0.059,34272.0,34248.0,0.67682841]
["bitfinex-derivatives","BTCF0:USTF0",1625693079700,0.002,34272.0,34252.0,0.67673528]
["bitfinex-derivatives","BTCF0:USTF0",1625693080304,0.002,34272.0,34253.0,0.67637929]
["bitfinex-derivatives","BTCF0:USTF0",1625693080601,0.002,34272.0,34254.0,0.67636257]
["bitfinex-derivatives","BTCF0:USTF0",1625693080751,0.002,34272.0,34254.0,0.96840257]
["bitfinex-derivatives","BTCF0:USTF0",1625693080915,0.24057544,34264.0,34263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693081051,0.24057544,34264.0,34263.0,0.47168544]
["bitfinex-derivatives","BTCF0:USTF0",1625693093747,7.544e-05,34264.0,34263.0,0.47656362]
["bitfinex-derivatives","BTCF0:USTF0",1625693093897,0.001,34265.0,34263.0,0.47656362]
["bitfinex-derivatives","BTCF0:USTF0",1625693094048,0.001,34265.0,34263.0,0.97656362]
["bitfinex-derivatives","BTCF0:USTF0",1625693094208,0.001,34265.0,34264.0,0.00487769]
["bitfinex-derivatives","BTCF0:USTF0",1625693094352,0.002,34270.0,34264.0,0.00487769]
["bitfinex-derivatives","BTCF0:USTF0",1625693094653,0.002,34270.0,34265.0,0.67534716]
["bitfinex-derivatives","BTCF0:USTF0",1625693094797,0.002,34270.0,34266.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625693095097,0.002,34270.0,34269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693095549,0.002,34270.0,34269.0,0.24544636]
["bitfinex-derivatives","BTCF0:USTF0",1625693098476,7.544e-05,34271.0,34269.0,0.24544636]
["bitfinex-derivatives","BTCF0:USTF0",1625693098927,7.544e-05,34271.0,34270.0,0.00487061]
["bitfinex-derivatives","BTCF0:USTF0",1625693099078,7.544e-05,34271.0,34270.0,0.53693605]
["bitfinex-derivatives","BTCF0:USTF0",1625693099228,0.24057544,34278.0,34270.0,0.53693605]
["bitfinex-derivatives","BTCF0:USTF0",1625693099679,0.24057544,34278.0,34271.0,0.00487061]
["bitfinex-derivatives","BTCF0:USTF0",1625693100358,0.24057544,34278.0,34272.0,4.7663]
["bitfinex-derivatives","BTCF0:USTF0",1625693101033,0.24057544,34278.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693101782,0.24057544,34281.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693102083,0.24557544,34285.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693102910,0.24557544,34285.0,34274.0,0.24544577]
["bitfinex-derivatives","BTCF0:USTF0",1625693103213,0.24557544,34285.0,34274.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693103509,0.24557544,34285.0,34274.0,0.24544578]
["bitfinex-derivatives","BTCF0:USTF0",1625693103962,0.24557544,34285.0,34274.0,0.74544578]
["bitfinex-derivatives","BTCF0:USTF0",1625693104112,0.005,34285.0,34274.0,0.74544578]
["bitfinex-derivatives","BTCF0:USTF0",1625693104263,0.005,34285.0,34274.0,1.42173824]
["bitfinex-derivatives","BTCF0:USTF0",1625693104563,0.005,34285.0,34274.0,2.43615111]
["bitfinex-derivatives","BTCF0:USTF0",1625693104863,0.005,34285.0,34275.0,0.67626633]
["bitfinex-derivatives","BTCF0:USTF0",1625693105025,0.005,34285.0,34276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625693105170,0.005,34285.0,34279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693105317,0.005,34285.0,34279.0,0.75703088]
["bitfinex-derivatives","BTCF0:USTF0",1625693107345,0.002,34281.0,34279.0,0.75703088]
["bitfinex-derivatives","BTCF0:USTF0",1625693107793,0.002,34281.0,34280.0,0.00486945]
["bitfinex-derivatives","BTCF0:USTF0",1625693108392,0.002,34281.0,34280.0,0.50486945]
["bitfinex-derivatives","BTCF0:USTF0",1625693108692,0.002,34281.0,34280.0,0.00486945]
["bitfinex-derivatives","BTCF0:USTF0",1625693109143,0.002,34281.0,34280.0,0.24544489]
["bitfinex-derivatives","BTCF0:USTF0",1625693109743,0.002,34281.0,34280.0,0.92294217]
["bitfinex-derivatives","BTCF0:USTF0",1625693110195,0.002,34281.0,34280.0,1.42294217]
["bitfinex-derivatives","BTCF0:USTF0",1625693110493,0.002,34281.0,34280.0,2.43918098]
["bitfinex-derivatives","BTCF0:USTF0",1625693111544,0.002,34281.0,34280.0,3.62486509]
["bitfinex-derivatives","BTCF0:USTF0",1625693111995,0.002,34281.0,34280.0,4.98058586]
["bitfinex-derivatives","BTCF0:USTF0",1625693114027,0.002,34281.0,34280.0,6.5065236]
["bitfinex-derivatives","BTCF0:USTF0",1625693114773,0.003,34286.0,34280.0,6.5065236]
["bitfinex-derivatives","BTCF0:USTF0",1625693114923,0.003,34286.0,34285.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1625693115076,0.003,34286.0,34285.0,6.14789615]
["bitfinex-derivatives","BTCF0:USTF0",1625693115224,0.003,34286.0,34285.0,6.63391973]
["bitfinex-derivatives","BTCF0:USTF0",1625693115683,0.003,34286.0,34285.0,7.82138847]
["bitfinex-derivatives","BTCF0:USTF0",1625693116279,0.002,34287.0,34285.0,7.82138847]
["bitfinex-derivatives","BTCF0:USTF0",1625693116427,0.002,34287.0,34286.0,1.69639133]
["bitfinex-derivatives","BTCF0:USTF0",1625693116583,0.002,34287.0,34286.0,1.92585405]
["bitfinex-derivatives","BTCF0:USTF0",1625693117182,0.002,34287.0,34286.0,2.16642949]
["bitfinex-derivatives","BTCF0:USTF0",1625693117933,0.002,34287.0,34286.0,2.16155677]
["bitfinex-derivatives","BTCF0:USTF0",1625693118232,0.002,34287.0,34286.0,2.16642975]
["bitfinex-derivatives","BTCF0:USTF0",1625693121910,0.002,34287.0,34286.0,3.3551702]
["bitfinex-derivatives","BTCF0:USTF0",1625693125365,0.001,34289.0,34286.0,3.3551702]
["bitfinex-derivatives","BTCF0:USTF0",1625693125666,0.001,34289.0,34288.0,1.69723727]
["bitfinex-derivatives","BTCF0:USTF0",1625693126118,0.001,34289.0,34288.0,1.70210998]
["bitfinex-derivatives","BTCF0:USTF0",1625693126502,0.001,34289.0,34288.0,0.68376762]
["bitfinex-derivatives","BTCF0:USTF0",1625693127318,0.001,34289.0,34288.0,0.92434306]
["bitfinex-derivatives","BTCF0:USTF0",1625693130623,0.001,34289.0,34288.0,0.24544815]
["bitfinex-derivatives","BTCF0:USTF0",1625693130856,0.001,34289.0,34288.0,0.9240374]
["bitfinex-derivatives","BTCF0:USTF0",1625693133705,0.001,34289.0,34288.0,1.94242862]
["bitfinex-derivatives","BTCF0:USTF0",1625693137317,0.001,34291.0,34288.0,1.94242862]
["bitfinex-derivatives","BTCF0:USTF0",1625693137456,0.001,34291.0,34290.0,0.6794245]
["bitfinex-derivatives","BTCF0:USTF0",1625693137759,0.001,34291.0,34290.0,1.69978464]
["bitfinex-derivatives","BTCF0:USTF0",1625693137914,0.001,34291.0,34290.0,1.94523421]
["bitfinex-derivatives","BTCF0:USTF0",1625693138885,0.001,34291.0,34290.0,1.70465877]
["bitfinex-derivatives","BTCF0:USTF0",1625693139863,0.001,34291.0,34290.0,2.66696053]
["bitfinex-derivatives","BTCF0:USTF0",1625693141885,0.001,34291.0,34290.0,3.85848822]
["bitfinex-derivatives","BTCF0:USTF0",1625693144444,0.001,34291.0,34290.0,3.86707325]
["bitfinex-derivatives","BTCF0:USTF0",1625693144588,0.001,34291.0,34290.0,5.22950743]
["bitfinex-derivatives","BTCF0:USTF0",1625693146318,0.001,34293.0,34290.0,5.22950743]
["bitfinex-derivatives","BTCF0:USTF0",1625693146767,0.001,34293.0,34292.0,2.89645303]
["bitfinex-derivatives","BTCF0:USTF0",1625693147067,0.001,34293.0,34292.0,2.9013243]
["bitfinex-derivatives","BTCF0:USTF0",1625693147893,0.001,34293.0,34292.0,4.26514244]
["bitfinex-derivatives","BTCF0:USTF0",1625693148793,0.001,34293.0,34292.0,2.9013243]
["bitfinex-derivatives","BTCF0:USTF0",1625693149618,0.001,34293.0,34292.0,7.9667243]
["bitfinex-derivatives","BTCF0:USTF0",1625693149844,0.001,34293.0,34292.0,9.33153638]
["bitfinex-derivatives","BTCF0:USTF0",1625693155328,0.001,34295.0,34292.0,9.33153638]
["bitfinex-derivatives","BTCF0:USTF0",1625693155788,0.001,34295.0,34294.0,4.27257354]
["bitfinex-derivatives","BTCF0:USTF0",1625693155956,0.001,34295.0,34294.0,4.78551083]
["bitfinex-derivatives","BTCF0:USTF0",1625693156230,0.001,34295.0,34294.0,5.03095716]
["bitfinex-derivatives","BTCF0:USTF0",1625693163517,0.001,34295.0,34294.0,3.66373363]
["bitfinex-derivatives","BTCF0:USTF0",1625693163823,0.001,34295.0,34294.0,5.03412599]
["bitfinex-derivatives","BTCF0:USTF0",1625693166598,0.48649667,34295.0,34294.0,5.03412599]
["bitfinex-derivatives","BTCF0:USTF0",1625693167277,1.13297689,34295.0,34294.0,5.03412599]
["bitfinex-derivatives","BTCF0:USTF0",1625693169541,2.10420612,34295.0,34294.0,5.03412599]
["bitfinex-derivatives","BTCF0:USTF0",1625693169983,2.10420612,34295.0,34294.0,3.66373363]
["bitfinex-derivatives","BTCF0:USTF0",1625693170211,3.23673663,34295.0,34294.0,3.66373363]
["bitfinex-derivatives","BTCF0:USTF0",1625693170362,3.47731207,34295.0,34294.0,3.66373363]
["bitfinex-derivatives","BTCF0:USTF0",1625693171637,3.47731207,34295.0,34294.0,3.18203363]
["bitfinex-derivatives","BTCF0:USTF0",1625693171787,3.47731207,34295.0,34294.0,1.98571304]
["bitfinex-derivatives","BTCF0:USTF0",1625693171937,4.78449397,34295.0,34294.0,1.98571304]
["bitfinex-derivatives","BTCF0:USTF0",1625693172238,4.78449397,34295.0,34294.0,0.96029539]
["bitfinex-derivatives","BTCF0:USTF0",1625693172537,4.78449397,34295.0,34294.0,0.24544633]
["bitfinex-derivatives","BTCF0:USTF0",1625693173286,4.77094708,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693173594,4.7844947,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693173749,6.23802158,34295.0,34294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693174038,6.23802158,34295.0,34290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693174340,0.48115088,34291.0,34290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693174496,4.35072126,34291.0,34290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693174638,4.364269,34291.0,34290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693175469,5.81428992,34291.0,34290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693175625,5.80074218,34291.0,34290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693183950,3.0609182,34291.0,34290.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1625693184250,1.93232037,34291.0,34290.0,0.22595]
["bitfinex-derivatives","BTCF0:USTF0",1625693184400,1.93232037,34291.0,34290.0,4.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625693184401,0.96492778,34291.0,34290.0,4.52112544]
["bitfinex-derivatives","BTCF0:USTF0",1625693184701,0.48115088,34291.0,34290.0,5.03348869]
["bitfinex-derivatives","BTCF0:USTF0",1625693185452,0.24057544,34291.0,34290.0,6.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1625693185604,0.24057544,34295.0,34290.0,6.05807653]
["bitfinex-derivatives","BTCF0:USTF0",1625693185905,0.24057544,34295.0,34294.0,0.34151109]
["bitfinex-derivatives","BTCF0:USTF0",1625693186072,0.80731471,34297.0,34294.0,0.34151109]
["bitfinex-derivatives","BTCF0:USTF0",1625693186204,0.3235574,34297.0,34294.0,0.34151109]
["bitfinex-derivatives","BTCF0:USTF0",1625693186354,0.3235574,34297.0,34294.0,0.85382492]
["bitfinex-derivatives","BTCF0:USTF0",1625693186504,0.3235574,34297.0,34296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693187405,0.001,34297.0,34296.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693187556,0.001,34297.0,34296.0,1.3349009]
["bitfinex-derivatives","BTCF0:USTF0",1625693188004,0.001,34297.0,34296.0,0.82265089]
["bitfinex-derivatives","BTCF0:USTF0",1625693188305,0.001,34297.0,34296.0,0.9934231]
["bitfinex-derivatives","BTCF0:USTF0",1625693189432,0.002,34298.0,34296.0,0.9934231]
["bitfinex-derivatives","BTCF0:USTF0",1625693189581,0.002,34298.0,34297.0,5.0799]
["bitfinex-derivatives","BTCF0:USTF0",1625693189731,0.002,34298.0,34297.0,5.38065]
["bitfinex-derivatives","BTCF0:USTF0",1625693189881,0.002,34298.0,34297.0,6.23437015]
["bitfinex-derivatives","BTCF0:USTF0",1625693190031,0.002,34298.0,34297.0,5.89288209]
["bitfinex-derivatives","BTCF0:USTF0",1625693190708,0.002,34298.0,34297.0,6.91730158]
["bitfinex-derivatives","BTCF0:USTF0",1625693198239,0.001,34300.0,34297.0,6.91730158]
["bitfinex-derivatives","BTCF0:USTF0",1625693198519,0.001,34300.0,34299.0,0.75277362]
["bitfinex-derivatives","BTCF0:USTF0",1625693199045,0.001,34300.0,34299.0,0.58204472]
["bitfinex-derivatives","BTCF0:USTF0",1625693199495,0.001,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693200325,0.32451242,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693201071,0.48599255,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693206097,0.8094494,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693206250,0.48599255,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693206778,0.80952278,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693207076,0.48599255,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693207385,0.48499255,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693209027,0.80854536,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693209332,0.48499255,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693210017,0.80856875,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693210757,0.48499255,34300.0,34299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693213317,0.48499255,34300.0,34299.0,0.24544706]
["bitfinex-derivatives","BTCF0:USTF0",1625693215490,0.49852628,34300.0,34299.0,0.24544706]
["bitfinex-derivatives","BTCF0:USTF0",1625693216914,0.48499255,34300.0,34299.0,0.24544706]
["bitfinex-derivatives","BTCF0:USTF0",1625693220145,0.16205348,34300.0,34299.0,0.75793691]
["bitfinex-derivatives","BTCF0:USTF0",1625693220446,0.48601632,34301.0,34299.0,1.09959524]
["bitfinex-derivatives","BTCF0:USTF0",1625693220595,0.48601632,34301.0,34300.0,0.17082926]
["bitfinex-derivatives","BTCF0:USTF0",1625693220970,0.48601632,34301.0,34300.0,0.17570478]
["bitfinex-derivatives","BTCF0:USTF0",1625693221495,0.48601632,34301.0,34300.0,0.51736326]
["bitfinex-derivatives","BTCF0:USTF0",1625693224441,0.48601632,34301.0,34300.0,0.00487552]
["bitfinex-derivatives","BTCF0:USTF0",1625693224580,3.89332791,34301.0,34295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693224727,4.44392335,34301.0,34295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693224880,0.48501213,34296.0,34295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693225034,1.45470096,34296.0,34295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693225328,1.46824232,34296.0,34295.0,0.00587641]
["bitfinex-derivatives","BTCF0:USTF0",1625693225780,5.15604232,34296.0,34295.0,0.00587641]
["bitfinex-derivatives","BTCF0:USTF0",1625693226080,6.28663697,34296.0,34295.0,0.00587641]
["bitfinex-derivatives","BTCF0:USTF0",1625693226681,6.76778785,34296.0,34295.0,0.00587641]
["bitfinex-derivatives","BTCF0:USTF0",1625693226981,6.76778785,34296.0,34295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693227960,8.05901829,34296.0,34295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693228335,8.05901829,34296.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693228558,1.45262845,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693228708,2.02193389,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693229309,2.03547679,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693229620,3.1646674,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693230059,4.45443676,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693230368,3.1646674,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693230511,4.45415422,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693231713,5.09887134,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693232166,5.59887134,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693232991,5.58532844,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693233143,5.59887244,34292.0,34291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693233443,5.59887244,34292.0,34284.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625693233593,1.12692962,34285.0,34284.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625693233743,1.88936962,34285.0,34284.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625693233894,3.98072392,34285.0,34284.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1625693234045,3.98072392,34285.0,34277.0,0.83772194]
["bitfinex-derivatives","BTCF0:USTF0",1625693234197,3.98072392,34285.0,34277.0,0.1707905]
["bitfinex-derivatives","BTCF0:USTF0",1625693234361,1.12506922,34282.0,34280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693234496,0.5,34281.0,34280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693234649,3.71303621,34281.0,34280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693234799,5.71933028,34281.0,34280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693235400,7.16260259,34281.0,34275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693235697,3.20319035,34276.0,34275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693235848,4.04872035,34276.0,34275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693235999,5.32943296,34276.0,34275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693236835,5.81058384,34276.0,34275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693237424,5.81058384,34276.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693237583,3.19876639,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693237723,3.69876639,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693238027,10.10279702,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693238699,10.34337246,34275.0,34274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693239609,10.34337246,34275.0,34256.0,0.46757901]
["bitfinex-derivatives","BTCF0:USTF0",1625693239761,10.34337246,34275.0,34256.0,0.17032228]
["bitfinex-derivatives","BTCF0:USTF0",1625693240052,0.63758787,34265.0,34251.0,0.6813345]
["bitfinex-derivatives","BTCF0:USTF0",1625693240203,3.678,34254.0,34250.0,0.68135615]
["bitfinex-derivatives","BTCF0:USTF0",1625693240351,4.00001,34254.0,34250.0,0.68135615]
["bitfinex-derivatives","BTCF0:USTF0",1625693240802,0.72172632,34251.0,34250.0,0.68135615]
["bitfinex-derivatives","BTCF0:USTF0",1625693241703,0.72172632,34251.0,34248.0,1.64384088]
["bitfinex-derivatives","BTCF0:USTF0",1625693242378,0.72172632,34251.0,34248.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1625693242527,0.72172632,34251.0,34248.0,1.64382685]
["bitfinex-derivatives","BTCF0:USTF0",1625693242840,0.72172632,34251.0,34248.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1625693246281,0.72272632,34251.0,34248.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1625693246882,0.72272632,34251.0,34249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693247037,0.72272632,34251.0,34250.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1625693247196,0.48215088,34251.0,34250.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1625693247335,0.24157544,34251.0,34250.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1625693248244,0.24157544,34251.0,34250.0,3.84744681]
["bitfinex-derivatives","BTCF0:USTF0",1625693248536,0.002,34256.0,34250.0,4.44052974]
["bitfinex-derivatives","BTCF0:USTF0",1625693248696,0.002,34256.0,34253.0,0.08472809]
["bitfinex-derivatives","BTCF0:USTF0",1625693248836,0.002,34256.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693250190,0.24357544,34261.0,34255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693250489,0.24357544,34261.0,34256.0,0.08469485]
["bitfinex-derivatives","BTCF0:USTF0",1625693250639,0.003,34261.0,34257.0,0.08468418]
["bitfinex-derivatives","BTCF0:USTF0",1625693250804,0.003,34261.0,34260.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693251091,0.004,34266.0,34260.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693251389,0.004,34266.0,34261.0,0.08467817]
["bitfinex-derivatives","BTCF0:USTF0",1625693252290,0.003,34262.0,34261.0,0.08467817]
["bitfinex-derivatives","BTCF0:USTF0",1625693252443,0.003,34262.0,34261.0,4.08327817]
["bitfinex-derivatives","BTCF0:USTF0",1625693252593,0.003,34262.0,34261.0,3.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625693252743,0.003,34262.0,34261.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1625693252905,0.003,34262.0,34261.0,6.84965423]
["bitfinex-derivatives","BTCF0:USTF0",1625693253047,0.004,34267.0,34261.0,6.84965423]
["bitfinex-derivatives","BTCF0:USTF0",1625693253345,0.004,34267.0,34266.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1625693253503,0.004,34267.0,34266.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1625693254710,0.004,34267.0,34266.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1625693254846,0.004,34267.0,34266.0,0.72740088]
["bitfinex-derivatives","BTCF0:USTF0",1625693255907,0.004,34267.0,34266.0,1.40484141]
["bitfinex-derivatives","BTCF0:USTF0",1625693257113,0.004,34267.0,34266.0,2.42095915]
["bitfinex-derivatives","BTCF0:USTF0",1625693258378,0.001,34268.0,34266.0,2.42095915]
["bitfinex-derivatives","BTCF0:USTF0",1625693258682,0.001,34268.0,34267.0,0.67754339]
["bitfinex-derivatives","BTCF0:USTF0",1625693258830,0.001,34268.0,34267.0,0.91811883]
["bitfinex-derivatives","BTCF0:USTF0",1625693259889,0.001,34268.0,34267.0,1.93462738]
["bitfinex-derivatives","BTCF0:USTF0",1625693260633,0.001,34268.0,34267.0,3.12050376]
["bitfinex-derivatives","BTCF0:USTF0",1625693262441,0.001,34268.0,34267.0,4.47593465]
["bitfinex-derivatives","BTCF0:USTF0",1625693263115,0.001,34268.0,34267.0,4.48080294]
["bitfinex-derivatives","BTCF0:USTF0",1625693263265,0.002,34273.0,34267.0,4.48080294]
["bitfinex-derivatives","BTCF0:USTF0",1625693263415,0.002,34273.0,34272.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1625693263566,0.002,34273.0,34272.0,4.2553615]
["bitfinex-derivatives","BTCF0:USTF0",1625693264918,0.002,34273.0,34272.0,5.75325152]
["bitfinex-derivatives","BTCF0:USTF0",1625693265975,0.002,34273.0,34272.0,6.93966511]
["bitfinex-derivatives","BTCF0:USTF0",1625693267322,0.29757544,34292.0,34272.0,6.93966511]
["bitfinex-derivatives","BTCF0:USTF0",1625693267323,0.001,34274.0,34272.0,6.93966511]
["bitfinex-derivatives","BTCF0:USTF0",1625693267470,0.001,34274.0,34272.0,5.75325152]
["bitfinex-derivatives","BTCF0:USTF0",1625693267622,0.001,34274.0,34273.0,1.69520712]
["bitfinex-derivatives","BTCF0:USTF0",1625693267773,0.001,34274.0,34273.0,1.90976712]
["bitfinex-derivatives","BTCF0:USTF0",1625693268076,0.001,34274.0,34273.0,0.89264285]
["bitfinex-derivatives","BTCF0:USTF0",1625693268985,0.001,34274.0,34273.0,1.13321829]
["bitfinex-derivatives","BTCF0:USTF0",1625693269126,0.001,34274.0,34273.0,0.91865829]
["bitfinex-derivatives","BTCF0:USTF0",1625693270181,0.001,34274.0,34273.0,1.93599812]
["bitfinex-derivatives","BTCF0:USTF0",1625693270331,0.001,34274.0,34273.0,2.20432812]
["bitfinex-derivatives","BTCF0:USTF0",1625693275659,0.001,34274.0,34273.0,3.3918089]
["bitfinex-derivatives","BTCF0:USTF0",1625693276259,0.001,34274.0,34273.0,3.3966823]
["bitfinex-derivatives","BTCF0:USTF0",1625693276409,0.001,34275.0,34273.0,3.3966823]
["bitfinex-derivatives","BTCF0:USTF0",1625693276562,0.001,34275.0,34273.0,3.3918089]
["bitfinex-derivatives","BTCF0:USTF0",1625693276709,0.001,34275.0,34274.0,1.69677658]
["bitfinex-derivatives","BTCF0:USTF0",1625693276862,0.001,34275.0,34274.0,1.70165]
["bitfinex-derivatives","BTCF0:USTF0",1625693277234,0.001,34275.0,34274.0,2.88949932]
["bitfinex-derivatives","BTCF0:USTF0",1625693278136,0.001,34275.0,34274.0,1.70165]
["bitfinex-derivatives","BTCF0:USTF0",1625693279419,0.001,34275.0,34274.0,2.89008914]
["bitfinex-derivatives","BTCF0:USTF0",1625693281294,0.001,34275.0,34274.0,4.2488824]
["bitfinex-derivatives","BTCF0:USTF0",1625693283096,0.001,34275.0,34274.0,2.89008914]
["bitfinex-derivatives","BTCF0:USTF0",1625693283698,0.001,34275.0,34274.0,4.25006681]
["bitfinex-derivatives","BTCF0:USTF0",1625693289256,0.001,34276.0,34274.0,4.25006681]
["bitfinex-derivatives","BTCF0:USTF0",1625693289555,0.001,34276.0,34275.0,2.89699301]
["bitfinex-derivatives","BTCF0:USTF0",1625693291131,0.001,34276.0,34275.0,3.13756845]
["bitfinex-derivatives","BTCF0:USTF0",1625693293084,0.001,34276.0,34275.0,4.49857906]
["bitfinex-derivatives","BTCF0:USTF0",1625693293382,0.001,34276.0,34275.0,3.13756845]
["bitfinex-derivatives","BTCF0:USTF0",1625693295261,0.001,34277.0,34275.0,3.13756845]
["bitfinex-derivatives","BTCF0:USTF0",1625693295560,0.001,34277.0,34276.0,2.89179461]
["bitfinex-derivatives","BTCF0:USTF0",1625693295862,0.001,34277.0,34276.0,2.89664617]
["bitfinex-derivatives","BTCF0:USTF0",1625693296317,0.001,34277.0,34276.0,2.9052358]
["bitfinex-derivatives","BTCF0:USTF0",1625693296465,0.001,34277.0,34276.0,4.26613886]
["bitfinex-derivatives","BTCF0:USTF0",1625693298040,0.002,34282.0,34276.0,5.79709549]
["bitfinex-derivatives","BTCF0:USTF0",1625693298344,0.002,34282.0,34281.0,4.9148]
["bitfinex-derivatives","BTCF0:USTF0",1625693298490,0.002,34282.0,34281.0,8.09807183]
["bitfinex-derivatives","BTCF0:USTF0",1625693298792,0.002,34282.0,34281.0,8.10292282]
["bitfinex-derivatives","BTCF0:USTF0",1625693299092,0.002,34282.0,34281.0,8.82464914]
["bitfinex-derivatives","BTCF0:USTF0",1625693300294,0.002,34282.0,34281.0,7.63395251]
["bitfinex-derivatives","BTCF0:USTF0",1625693300593,0.002,34282.0,34281.0,7.63395257]
["bitfinex-derivatives","BTCF0:USTF0",1625693300821,0.002,34282.0,34281.0,8.82486273]
["bitfinex-derivatives","BTCF0:USTF0",1625693301052,0.002,34282.0,34281.0,7.63395257]
["bitfinex-derivatives","BTCF0:USTF0",1625693301268,0.002,34282.0,34281.0,8.82484853]
["bitfinex-derivatives","BTCF0:USTF0",1625693302922,0.002,34282.0,34281.0,10.18668638]
["bitfinex-derivatives","BTCF0:USTF0",1625693303598,0.002,34282.0,34281.0,11.72009802]
["bitfinex-derivatives","BTCF0:USTF0",1625693305255,0.002,34282.0,34281.0,11.72868607]
["bitfinex-derivatives","BTCF0:USTF0",1625693306753,0.002,34282.0,34281.0,11.72009802]
["bitfinex-derivatives","BTCF0:USTF0",1625693307279,0.001,34283.0,34281.0,11.72009802]
["bitfinex-derivatives","BTCF0:USTF0",1625693307579,0.001,34283.0,34282.0,5.81243692]
["bitfinex-derivatives","BTCF0:USTF0",1625693308181,0.002,34288.0,34282.0,5.81243692]
["bitfinex-derivatives","BTCF0:USTF0",1625693308486,0.002,34288.0,34287.0,4.26919746]
["bitfinex-derivatives","BTCF0:USTF0",1625693308935,0.002,34288.0,34287.0,4.27404485]
["bitfinex-derivatives","BTCF0:USTF0",1625693309098,0.002,34288.0,34287.0,8.72674485]
["bitfinex-derivatives","BTCF0:USTF0",1625693309235,0.002,34288.0,34287.0,9.20789573]
["bitfinex-derivatives","BTCF0:USTF0",1625693309460,0.002,34288.0,34287.0,10.74641139]
["bitfinex-derivatives","BTCF0:USTF0",1625693316294,0.001,34289.0,34287.0,10.74641139]
["bitfinex-derivatives","BTCF0:USTF0",1625693316818,0.001,34289.0,34288.0,0.00483896]
["bitfinex-derivatives","BTCF0:USTF0",1625693316969,0.001,34289.0,34288.0,6.12610608]
["bitfinex-derivatives","BTCF0:USTF0",1625693317194,0.001,34289.0,34288.0,6.36668152]
["bitfinex-derivatives","BTCF0:USTF0",1625693321411,0.08091659,34299.0,34288.0,6.36668152]
["bitfinex-derivatives","BTCF0:USTF0",1625693321714,0.08098446,34302.0,34298.0,1.70907143]
["bitfinex-derivatives","BTCF0:USTF0",1625693321855,0.08098446,34302.0,34300.0,0.68361026]
["bitfinex-derivatives","BTCF0:USTF0",1625693322006,0.08098446,34302.0,34301.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1625693322156,0.08098446,34302.0,34301.0,4.81008653]
["bitfinex-derivatives","BTCF0:USTF0",1625693322460,0.08097597,34303.0,34301.0,4.81008653]
["bitfinex-derivatives","BTCF0:USTF0",1625693322606,0.08097597,34303.0,34301.0,4.81492476]
["bitfinex-derivatives","BTCF0:USTF0",1625693322906,0.08097597,34303.0,34301.0,4.81008653]
["bitfinex-derivatives","BTCF0:USTF0",1625693323295,0.08097597,34303.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625693325161,0.08097597,34303.0,34302.0,1.0477071]
["bitfinex-derivatives","BTCF0:USTF0",1625693325611,0.08097597,34303.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625693325839,0.08097597,34303.0,34302.0,1.04770764]
["bitfinex-derivatives","BTCF0:USTF0",1625693326821,0.08093903,34304.0,34302.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625693327112,0.08093903,34304.0,34303.0,0.08538844]
["bitfinex-derivatives","BTCF0:USTF0",1625693327263,4.15045554,34305.0,34302.0,1.04769028]
["bitfinex-derivatives","BTCF0:USTF0",1625693327571,0.08092775,34303.0,34302.0,1.04769028]
["bitfinex-derivatives","BTCF0:USTF0",1625693329138,0.08092775,34303.0,34302.0,4.68879028]
["bitfinex-derivatives","BTCF0:USTF0",1625693329441,0.08091792,34304.0,34302.0,4.69362629]
["bitfinex-derivatives","BTCF0:USTF0",1625693329589,0.08091235,34303.0,34302.0,4.69362629]
["bitfinex-derivatives","BTCF0:USTF0",1625693329739,0.08091235,34303.0,34302.0,4.68879028]
["bitfinex-derivatives","BTCF0:USTF0",1625693330789,0.08091235,34303.0,34302.0,4.69362629]
["bitfinex-derivatives","BTCF0:USTF0",1625693331391,0.08090895,34304.0,34302.0,4.69362629]
["bitfinex-derivatives","BTCF0:USTF0",1625693331839,0.08090895,34304.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693332065,3.98589662,34305.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693332366,4.63204975,34305.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693332591,0.08091617,34304.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693333042,0.48569662,34305.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693333570,0.0809094,34304.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693333720,0.48569662,34305.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693333952,1.13187132,34305.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693334620,0.48569662,34305.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693334921,0.08090574,34304.0,34303.0,0.00483604]
["bitfinex-derivatives","BTCF0:USTF0",1625693335972,0.08090574,34304.0,34303.0,0.09019321]
["bitfinex-derivatives","BTCF0:USTF0",1625693336125,0.0819434,34305.0,34303.0,0.09019321]
["bitfinex-derivatives","BTCF0:USTF0",1625693336274,0.0819434,34305.0,34303.0,0.33852321]
["bitfinex-derivatives","BTCF0:USTF0",1625693336426,0.0819434,34305.0,34304.0,0.08535917]
["bitfinex-derivatives","BTCF0:USTF0",1625693336727,0.001,34305.0,34304.0,0.09019619]
["bitfinex-derivatives","BTCF0:USTF0",1625693338229,0.08195463,34306.0,34304.0,0.09019619]
["bitfinex-derivatives","BTCF0:USTF0",1625693338527,0.08195463,34306.0,34305.0,0.00483696]
["bitfinex-derivatives","BTCF0:USTF0",1625693339438,0.001,34306.0,34305.0,0.09018178]
["bitfinex-derivatives","BTCF0:USTF0",1625693341306,0.001,34306.0,34305.0,0.00483696]
["bitfinex-derivatives","BTCF0:USTF0",1625693341615,0.001,34306.0,34305.0,0.09016939]
["bitfinex-derivatives","BTCF0:USTF0",1625693342280,0.001,34306.0,34305.0,0.00483696]
["bitfinex-derivatives","BTCF0:USTF0",1625693342580,0.001,34306.0,34305.0,0.51682951]
["bitfinex-derivatives","BTCF0:USTF0",1625693343031,0.001,34306.0,34305.0,1.19947591]
["bitfinex-derivatives","BTCF0:USTF0",1625693343333,0.001,34306.0,34305.0,0.51682951]
["bitfinex-derivatives","BTCF0:USTF0",1625693343933,0.001,34306.0,34305.0,1.19944774]
["bitfinex-derivatives","BTCF0:USTF0",1625693344386,0.001,34306.0,34305.0,0.51682951]
["bitfinex-derivatives","BTCF0:USTF0",1625693344685,0.001,34306.0,34305.0,1.19937243]
["bitfinex-derivatives","BTCF0:USTF0",1625693345436,0.001,34306.0,34305.0,3.41777696]
["bitfinex-derivatives","BTCF0:USTF0",1625693345886,0.001,34306.0,34305.0,2.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1625693347251,0.001,34308.0,34305.0,2.22325144]
["bitfinex-derivatives","BTCF0:USTF0",1625693347391,0.001,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693347539,0.001,34308.0,34307.0,1.67560549]
["bitfinex-derivatives","BTCF0:USTF0",1625693347846,0.001,34308.0,34307.0,0.99789302]
["bitfinex-derivatives","BTCF0:USTF0",1625693347992,0.001,34308.0,34307.0,1.6804391]
["bitfinex-derivatives","BTCF0:USTF0",1625693348288,0.001,34308.0,34307.0,0.99789302]
["bitfinex-derivatives","BTCF0:USTF0",1625693350392,0.001,34308.0,34307.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1625693350844,0.001,34308.0,34307.0,0.57130224]
["bitfinex-derivatives","BTCF0:USTF0",1625693351367,0.001,34308.0,34307.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1625693351519,0.001,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693352869,0.08221956,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693353393,0.322795,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693353543,0.24157544,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693353920,0.32279953,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693354146,0.56595963,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693354446,0.64717683,34308.0,34307.0,0.57132794]
["bitfinex-derivatives","BTCF0:USTF0",1625693354597,1.05241999,34308.0,34307.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1625693354821,0.64719705,34308.0,34307.0,0.57135251]
["bitfinex-derivatives","BTCF0:USTF0",1625693355051,1.05277401,34308.0,34307.0,0.57135251]
["bitfinex-derivatives","BTCF0:USTF0",1625693355648,1.37732428,34308.0,34307.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1625693356099,1.3909929,34308.0,34307.0,0.4859839]
["bitfinex-derivatives","BTCF0:USTF0",1625693356248,1.3909929,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693356398,2.36355481,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693356698,2.36355481,34308.0,34307.0,0.48597596]
["bitfinex-derivatives","BTCF0:USTF0",1625693358427,2.36355481,34308.0,34307.0,0.57145996]
["bitfinex-derivatives","BTCF0:USTF0",1625693358726,2.36355481,34308.0,34307.0,0.48597596]
["bitfinex-derivatives","BTCF0:USTF0",1625693359928,2.36355481,34308.0,34307.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693360079,2.36355481,34308.0,34307.0,0.48597598]
["bitfinex-derivatives","BTCF0:USTF0",1625693360232,2.36355481,34308.0,34307.0,0.0048251]
["bitfinex-derivatives","BTCF0:USTF0",1625693360383,3.76646011,34308.0,34306.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1625693360534,3.76646011,34308.0,34304.0,0.6838721]
["bitfinex-derivatives","BTCF0:USTF0",1625693360679,0.01366945,34307.0,34304.0,0.40478211]
["bitfinex-derivatives","BTCF0:USTF0",1625693361505,0.48115088,34305.0,34304.0,0.40478211]
["bitfinex-derivatives","BTCF0:USTF0",1625693361957,3.8937,34304.0,34303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693362255,3.90737102,34304.0,34303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693362406,8.76749816,34304.0,34303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693363456,9.0080736,34304.0,34303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693365334,9.0080736,34304.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693365491,3.63873436,34300.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693367059,5.10831783,34300.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693367284,3.65239996,34300.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693367588,3.63873436,34300.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693368561,5.59410704,34300.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693371494,5.83468248,34300.0,34299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693371948,5.83468248,34300.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693372171,4.84444042,34298.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693372775,3.39114059,34298.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693373524,3.63171603,34298.0,34294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693377429,3.63171603,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693384944,2.33987602,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693387583,2.35344913,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693389225,1.22306893,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693389524,1.20949582,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693389676,1.2230685,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693390366,2.35096817,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693390952,1.2230685,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693391480,5.5065685,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693393595,6.63456751,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693402595,7.92256773,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693403496,8.42256773,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693403644,8.4569272,34298.0,34293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693405079,8.4569272,34298.0,34285.0,0.22762698]
["bitfinex-derivatives","BTCF0:USTF0",1625693405080,8.4569272,34298.0,34285.0,0.04062698]
["bitfinex-derivatives","BTCF0:USTF0",1625693405221,8.5139272,34298.0,34283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693405523,0.96389511,34286.0,34283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693405679,0.557,34285.0,34283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693405825,3.04840324,34284.0,34283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693405974,4.90194359,34284.0,34283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693406279,4.93631724,34284.0,34283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693406574,6.37851986,34284.0,34271.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625693406875,2.08111481,34279.0,34271.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625693407029,2.95862481,34279.0,34271.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625693407327,2.97220648,34279.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693407635,7.23153453,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693407779,9.54985524,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693407926,9.56343742,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693408378,9.54985524,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693410253,9.54985524,34278.0,34271.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625693410417,9.54985524,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693411832,10.98698326,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693412958,9.54985524,34278.0,34277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625693413561,9.54985524,34278.0,34256.0,0.83618582]
["bitfinex-derivatives","BTCF0:USTF0",1625693413711,1.11627149,34271.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693413858,0.48115088,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693414310,0.53815088,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693415361,0.48115088,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693425286,0.24057544,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693426262,0.001,34256.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693427993,0.24057544,34255.0,34254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693430152,0.24057544,34255.0,34254.0,0.24542538]
["bitfinex-derivatives","BTCF0:USTF0",1625693433607,0.001,34256.0,34254.0,0.24542538]
["bitfinex-derivatives","BTCF0:USTF0",1625693433908,0.001,34256.0,34255.0,0.00485024]
["bitfinex-derivatives","BTCF0:USTF0",1625693437215,0.001,34256.0,34255.0,0.68344857]
["bitfinex-derivatives","BTCF0:USTF0",1625693437977,0.001,34256.0,34255.0,1.87089796]
["bitfinex-derivatives","BTCF0:USTF0",1625693438273,0.003,34266.0,34260.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625693438418,0.003,34266.0,34260.0,3.98701]
["bitfinex-derivatives","BTCF0:USTF0",1625693438567,0.003,34266.0,34260.0,3.99185517]
["bitfinex-derivatives","BTCF0:USTF0",1625693439703,0.003,34266.0,34260.0,4.67049655]
["bitfinex-derivatives","BTCF0:USTF0",1625693440069,0.003,34266.0,34260.0,5.15164743]
["bitfinex-derivatives","BTCF0:USTF0",1625693441573,0.003,34266.0,34260.0,6.33945369]
["bitfinex-derivatives","BTCF0:USTF0",1625693443685,0.003,34266.0,34260.0,7.35779157]
["bitfinex-derivatives","BTCF0:USTF0",1625693445482,0.003,34266.0,34260.0,8.71608626]
["bitfinex-derivatives","BTCF0:USTF0",1625693446302,0.001,34262.0,34260.0,8.71608626]
["bitfinex-derivatives","BTCF0:USTF0",1625693446599,0.001,34262.0,34261.0,2.89188403]
["bitfinex-derivatives","BTCF0:USTF0",1625693448098,0.001,34262.0,34261.0,3.13245947]
["bitfinex-derivatives","BTCF0:USTF0",1625693449449,0.001,34262.0,34261.0,4.49211925]
["bitfinex-derivatives","BTCF0:USTF0",1625693450724,0.001,34262.0,34261.0,5.0021449]
["bitfinex-derivatives","BTCF0:USTF0",1625693451327,0.002,34267.0,34261.0,5.0021449]
["bitfinex-derivatives","BTCF0:USTF0",1625693451550,0.002,34267.0,34266.0,2.21031589]
["bitfinex-derivatives","BTCF0:USTF0",1625693452011,0.002,34267.0,34266.0,2.21515969]
["bitfinex-derivatives","BTCF0:USTF0",1625693452153,0.002,34267.0,34266.0,2.69631057]
["bitfinex-derivatives","BTCF0:USTF0",1625693452306,0.002,34267.0,34266.0,3.88693272]
["bitfinex-derivatives","BTCF0:USTF0",1625693454874,0.002,34267.0,34266.0,5.24836718]
["bitfinex-derivatives","BTCF0:USTF0",1625693459292,0.001,34268.0,34266.0,6.78245779]
["bitfinex-derivatives","BTCF0:USTF0",1625693459517,0.001,34268.0,34267.0,4.772708]
["bitfinex-derivatives","BTCF0:USTF0",1625693459668,0.001,34268.0,34267.0,5.11981122]
["bitfinex-derivatives","BTCF0:USTF0",1625693460118,0.001,34268.0,34267.0,5.36038666]
["bitfinex-derivatives","BTCF0:USTF0",1625693462157,0.001,34268.0,34267.0,6.89437731]
["bitfinex-derivatives","BTCF0:USTF0",1625693465373,0.001,34269.0,34267.0,6.89437731]
["bitfinex-derivatives","BTCF0:USTF0",1625693465673,0.001,34269.0,34268.0,6.3119019]
["bitfinex-derivatives","BTCF0:USTF0",1625693465824,0.001,34269.0,34268.0,6.31674474]
["bitfinex-derivatives","BTCF0:USTF0",1625693477315,0.001,34270.0,34268.0,6.31674474]
["bitfinex-derivatives","BTCF0:USTF0",1625693477616,0.001,34270.0,34269.0,6.30593821]
["bitfinex-derivatives","BTCF0:USTF0",1625693477762,0.001,34270.0,34269.0,6.31078135]
["bitfinex-derivatives","BTCF0:USTF0",1625693478363,0.001,34270.0,34269.0,6.55135679]
["bitfinex-derivatives","BTCF0:USTF0",1625693478890,0.001,34270.0,34269.0,7.05135679]
["bitfinex-derivatives","BTCF0:USTF0",1625693479942,0.001,34270.0,34269.0,6.55135679]
["bitfinex-derivatives","BTCF0:USTF0",1625693480089,0.001,34270.0,34269.0,7.05135679]
["bitfinex-derivatives","BTCF0:USTF0",1625693480766,0.047,34287.0,34285.0,4.7378]
["bitfinex-derivatives","BTCF0:USTF0",1625693480915,0.047,34287.0,34285.0,4.97092]
["bitfinex-derivatives","BTCF0:USTF0",1625693481219,0.01363738,34286.0,34285.0,4.97092]
["bitfinex-derivatives","BTCF0:USTF0",1625693481525,0.01363738,34286.0,34285.0,4.97576353]
["bitfinex-derivatives","BTCF0:USTF0",1625693482418,0.01363738,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693483323,0.01763738,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693486252,0.01363738,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693488732,0.33551568,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693488880,0.38251568,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693489031,0.86522633,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693490458,0.54334803,34286.0,34285.0,5.93806529]
["bitfinex-derivatives","BTCF0:USTF0",1625693490687,0.54334803,34286.0,34285.0,1.20026529]
["bitfinex-derivatives","BTCF0:USTF0",1625693490831,1.18729934,34286.0,34285.0,0.96714529]
["bitfinex-derivatives","BTCF0:USTF0",1625693492706,2.1537954,34286.0,34285.0,0.96714529]
["bitfinex-derivatives","BTCF0:USTF0",1625693494584,2.1537954,34286.0,34285.0,0.00484353]
["bitfinex-derivatives","BTCF0:USTF0",1625693494734,2.1537954,34286.0,34285.0,0.25843353]
["bitfinex-derivatives","BTCF0:USTF0",1625693495034,2.1537954,34286.0,34285.0,1.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1625693496838,3.28290775,34286.0,34285.0,1.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1625693500292,3.28290775,34286.0,34285.0,1.56328097]
["bitfinex-derivatives","BTCF0:USTF0",1625693500447,3.28290775,34286.0,34285.0,0.60097921]
["bitfinex-derivatives","BTCF0:USTF0",1625693501122,3.28290775,34286.0,34285.0,1.56328097]
["bitfinex-derivatives","BTCF0:USTF0",1625693502996,3.28290775,34286.0,34285.0,2.07731784]
["bitfinex-derivatives","BTCF0:USTF0",1625693504499,3.28290775,34286.0,34285.0,1.56328097]
["bitfinex-derivatives","BTCF0:USTF0",1625693504949,3.28290775,34286.0,34285.0,2.07741741]
["bitfinex-derivatives","BTCF0:USTF0",1625693506155,3.28290775,34286.0,34285.0,1.56328097]
["bitfinex-derivatives","BTCF0:USTF0",1625693506375,4.57495977,34286.0,34285.0,1.56328097]
["bitfinex-derivatives","BTCF0:USTF0",1625693506826,3.28290775,34286.0,34285.0,2.07752405]
["bitfinex-derivatives","BTCF0:USTF0",1625693507202,4.57532568,34286.0,34285.0,1.56328097]
["bitfinex-derivatives","BTCF0:USTF0",1625693507354,4.57532568,34286.0,34285.0,1.73497873]
["bitfinex-derivatives","BTCF0:USTF0",1625693507355,3.28290775,34286.0,34285.0,1.73497873]
["bitfinex-derivatives","BTCF0:USTF0",1625693507579,3.28290775,34286.0,34285.0,2.07780971]
["bitfinex-derivatives","BTCF0:USTF0",1625693508558,4.57596062,34286.0,34285.0,1.73497873]
["bitfinex-derivatives","BTCF0:USTF0",1625693509456,4.57596062,34286.0,34285.0,2.42110432]
["bitfinex-derivatives","BTCF0:USTF0",1625693510884,4.57596062,34286.0,34285.0,1.73497873]
["bitfinex-derivatives","BTCF0:USTF0",1625693511190,4.57596062,34286.0,34285.0,2.4211301]
["bitfinex-derivatives","BTCF0:USTF0",1625693511486,4.57596062,34286.0,34285.0,1.73497873]
["bitfinex-derivatives","BTCF0:USTF0",1625693511646,4.57596062,34286.0,34285.0,2.42128151]
["bitfinex-derivatives","BTCF0:USTF0",1625693520797,4.57596062,34286.0,34285.0,3.45152027]
["bitfinex-derivatives","BTCF0:USTF0",1625693521022,0.06063738,34286.0,34285.0,1.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1625693521398,4.59859838,34286.0,34285.0,2.4226744]
["bitfinex-derivatives","BTCF0:USTF0",1625693521626,4.59859838,34286.0,34285.0,1.73585205]
["bitfinex-derivatives","BTCF0:USTF0",1625693521849,0.06063738,34286.0,34285.0,1.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1625693522989,0.06063738,34286.0,34285.0,3.45334288]
["bitfinex-derivatives","BTCF0:USTF0",1625693522990,4.60184679,34286.0,34285.0,3.45334288]
["bitfinex-derivatives","BTCF0:USTF0",1625693523202,4.60184679,34286.0,34285.0,2.42290861]
["bitfinex-derivatives","BTCF0:USTF0",1625693523428,0.06063738,34286.0,34285.0,1.22073529]
["bitfinex-derivatives","BTCF0:USTF0",1625693523963,6.06099922,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693524181,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693526355,6.06142518,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693527033,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693528987,6.0619536,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693529737,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693530640,6.0619918,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693531392,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693532821,6.0621115,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693535373,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693535598,6.06198402,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693535823,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693536120,6.06196507,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693537549,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693537857,6.06201804,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693539127,4.60152625,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693540100,6.06205024,34286.0,34285.0,2.42306194]
["bitfinex-derivatives","BTCF0:USTF0",1625693540779,6.06205024,34286.0,34285.0,1.73601814]
["bitfinex-derivatives","BTCF0:USTF0",1625693541524,6.06205024,34286.0,34285.0,2.42298674]
["bitfinex-derivatives","BTCF0:USTF0",1625693541750,6.06205024,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693542577,11.11445024,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693542878,6.06205024,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693543558,4.60152625,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693544230,4.60152625,34286.0,34285.0,8.40910013]
["bitfinex-derivatives","BTCF0:USTF0",1625693545132,4.60152625,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693545883,6.06215613,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693546110,4.60152625,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693546335,6.06429583,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693546936,4.60152625,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693547088,6.06531046,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693547251,4.60152625,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693547539,4.60152625,34286.0,34285.0,8.40912189]
["bitfinex-derivatives","BTCF0:USTF0",1625693548514,4.60152625,34286.0,34285.0,7.44682013]
["bitfinex-derivatives","BTCF0:USTF0",1625693549048,4.60152625,34286.0,34285.0,6.41648498]
["bitfinex-derivatives","BTCF0:USTF0",1625693549342,6.06882516,34286.0,34285.0,6.41648498]
["bitfinex-derivatives","BTCF0:USTF0",1625693550094,6.06882516,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693558279,10.21442516,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693561059,6.06882516,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693565185,6.06882516,34286.0,34285.0,6.41648498]
["bitfinex-derivatives","BTCF0:USTF0",1625693566463,6.06882516,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693567210,6.06882516,34286.0,34285.0,6.41648498]
["bitfinex-derivatives","BTCF0:USTF0",1625693568413,6.06882516,34286.0,34285.0,7.37878674]
["bitfinex-derivatives","BTCF0:USTF0",1625693568567,9.70862516,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693569393,13.34822516,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693570892,11.88092625,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693572619,13.35442051,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693573069,11.88092625,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693573369,13.35439061,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693573745,11.88092625,34286.0,34285.0,8.40937185]
["bitfinex-derivatives","BTCF0:USTF0",1625693574648,11.88092625,34286.0,34285.0,13.19217185]
["bitfinex-derivatives","BTCF0:USTF0",1625693576000,13.35323985,34286.0,34285.0,13.19217185]
["bitfinex-derivatives","BTCF0:USTF0",1625693577124,13.35323985,34286.0,34285.0,18.60917185]
["bitfinex-derivatives","BTCF0:USTF0",1625693578251,17.03103985,34286.0,34285.0,18.60917185]
["bitfinex-derivatives","BTCF0:USTF0",1625693579606,17.03103985,34286.0,34285.0,23.18667185]
["bitfinex-derivatives","BTCF0:USTF0",1625693579753,17.03103985,34286.0,34285.0,18.60917185]
["bitfinex-derivatives","BTCF0:USTF0",1625693580804,6.07383985,34286.0,34285.0,18.60917185]
["bitfinex-derivatives","BTCF0:USTF0",1625693583358,6.07383985,34286.0,34285.0,17.57858674]
["bitfinex-derivatives","BTCF0:USTF0",1625693583582,6.07383985,34286.0,34285.0,18.60913956]
["bitfinex-derivatives","BTCF0:USTF0",1625693583732,10.52513985,34286.0,34285.0,18.60913956]
["bitfinex-derivatives","BTCF0:USTF0",1625693583885,10.52513985,34286.0,34285.0,17.57858674]
["bitfinex-derivatives","BTCF0:USTF0",1625693584784,10.52513985,34286.0,34285.0,18.60914569]
["bitfinex-derivatives","BTCF0:USTF0",1625693585459,10.52513985,34286.0,34285.0,17.57858674]
["bitfinex-derivatives","BTCF0:USTF0",1625693585910,6.07383985,34286.0,34285.0,17.57858674]
["bitfinex-derivatives","BTCF0:USTF0",1625693596958,10.03743985,34286.0,34285.0,17.57858674]
["bitfinex-derivatives","BTCF0:USTF0",1625693598080,10.03743985,34286.0,34285.0,18.60916311]
["bitfinex-derivatives","BTCF0:USTF0",1625693599065,6.07383985,34286.0,34285.0,18.60916311]
["bitfinex-derivatives","BTCF0:USTF0",1625693599358,4.60152625,34286.0,34285.0,18.60916311]
["bitfinex-derivatives","BTCF0:USTF0",1625693617458,8.53362625,34286.0,34285.0,18.60916311]
["bitfinex-derivatives","BTCF0:USTF0",1625693620085,8.53362625,34286.0,34285.0,3.45356311]
["bitfinex-derivatives","BTCF0:USTF0",1625693621814,8.53362625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693626318,13.47432625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693626918,18.09922625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693628494,23.11652625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693628644,18.09922625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693629094,24.37052625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693629245,18.09922625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693644572,4.60152625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693647944,8.26102625,34286.0,34285.0,7.71646311]
["bitfinex-derivatives","BTCF0:USTF0",1625693649521,8.26102625,34286.0,34285.0,6.68588674]
["bitfinex-derivatives","BTCF0:USTF0",1625693650424,8.26102625,34286.0,34285.0,7.71623167]
["bitfinex-derivatives","BTCF0:USTF0",1625693652671,8.26102625,34286.0,34285.0,6.68588674]
["bitfinex-derivatives","BTCF0:USTF0",1625693652899,9.72576104,34286.0,34285.0,6.68588674]
["bitfinex-derivatives","BTCF0:USTF0",1625693654786,6.06626104,34286.0,34285.0,6.68588674]
["bitfinex-derivatives","BTCF0:USTF0",1625693656275,6.06626104,34286.0,34285.0,5.99891814]
["bitfinex-derivatives","BTCF0:USTF0",1625693656798,6.06626104,34286.0,34285.0,6.68588953]
["bitfinex-derivatives","BTCF0:USTF0",1625693657324,6.06626104,34286.0,34285.0,5.99891814]
["bitfinex-derivatives","BTCF0:USTF0",1625693659580,6.30683648,34286.0,34285.0,5.7583427]
["bitfinex-derivatives","BTCF0:USTF0",1625693660105,6.30683648,34286.0,34285.0,6.10179234]
["bitfinex-derivatives","BTCF0:USTF0",1625693660409,6.30683648,34286.0,34285.0,5.75822156]
["bitfinex-derivatives","BTCF0:USTF0",1625693660557,6.30683648,34286.0,34285.0,1.25532156]
["bitfinex-derivatives","BTCF0:USTF0",1625693660706,6.30683648,34286.0,34285.0,1.23688803]
["bitfinex-derivatives","BTCF0:USTF0",1625693660859,6.30683648,34286.0,34285.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693661307,6.30683648,34286.0,34285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693662883,6.30683648,34286.0,34283.0,0.0858592]
["bitfinex-derivatives","BTCF0:USTF0",1625693663034,6.30683648,34286.0,34282.0,0.25751132]
["bitfinex-derivatives","BTCF0:USTF0",1625693663185,4.9913,34282.0,34281.0,0.60187441]
["bitfinex-derivatives","BTCF0:USTF0",1625693663341,5.0383,34282.0,34281.0,0.60187441]
["bitfinex-derivatives","BTCF0:USTF0",1625693663483,5.0383,34282.0,34281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693663484,11.28637579,34282.0,34281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693663634,11.30006531,34282.0,34281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693673393,11.80006531,34282.0,34281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693675347,11.80006531,34282.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693675655,0.24057544,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693675799,6.26718684,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693676100,6.28088431,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693676402,10.76018431,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693680232,11.10392431,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693692553,11.13829915,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693696006,6.65899915,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693696157,6.31525915,34280.0,34279.0,0.9458]
["bitfinex-derivatives","BTCF0:USTF0",1625693706365,7.81525915,34280.0,34279.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1625693707040,8.10659915,34280.0,34279.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1625693708315,7.10659915,34280.0,34279.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1625693708465,8.10659915,34280.0,34279.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1625693711018,9.71048828,34280.0,34279.0,0.41299998]
["bitfinex-derivatives","BTCF0:USTF0",1625693711168,9.71048828,34280.0,34275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693711619,5.93558175,34276.0,34275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693711770,7.48258175,34276.0,34265.0,0.60217296]
["bitfinex-derivatives","BTCF0:USTF0",1625693711920,7.96373263,34276.0,34265.0,0.60217296]
["bitfinex-derivatives","BTCF0:USTF0",1625693712220,4.48965568,34271.0,34265.0,0.0885963]
["bitfinex-derivatives","BTCF0:USTF0",1625693712369,4.75841568,34271.0,34265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693712670,4.80651073,34271.0,34265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693712969,4.80651073,34271.0,34270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693713120,5.30651073,34271.0,34264.0,0.05976925]
["bitfinex-derivatives","BTCF0:USTF0",1625693713420,4.5674,34264.0,34259.0,0.85598684]
["bitfinex-derivatives","BTCF0:USTF0",1625693713571,2.08158333,34261.0,34258.0,0.85620265]
["bitfinex-derivatives","BTCF0:USTF0",1625693713721,0.5,34260.0,34258.0,0.85620265]
["bitfinex-derivatives","BTCF0:USTF0",1625693713874,0.5,34260.0,34256.0,0.51373209]
["bitfinex-derivatives","BTCF0:USTF0",1625693713875,3.08988286,34259.0,34256.0,0.51373209]
["bitfinex-derivatives","BTCF0:USTF0",1625693714023,0.5,34258.0,34256.0,0.51373209]
["bitfinex-derivatives","BTCF0:USTF0",1625693714173,4.5668,34256.0,34255.0,0.51848989]
["bitfinex-derivatives","BTCF0:USTF0",1625693714324,5.42428,34256.0,34255.0,0.51348989]
["bitfinex-derivatives","BTCF0:USTF0",1625693714475,5.43799157,34256.0,34255.0,0.51348989]
["bitfinex-derivatives","BTCF0:USTF0",1625693714625,5.91772934,34256.0,34254.0,1.49940762]
["bitfinex-derivatives","BTCF0:USTF0",1625693714778,1.11885159,34255.0,34254.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625693714925,1.66585159,34255.0,34254.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625693715377,2.66585159,34255.0,34254.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625693715904,2.90642703,34255.0,34254.0,0.9859]
["bitfinex-derivatives","BTCF0:USTF0",1625693716203,2.90642703,34255.0,34252.0,0.51332804]
["bitfinex-derivatives","BTCF0:USTF0",1625693716354,2.90642703,34255.0,34248.0,1.19776635]
["bitfinex-derivatives","BTCF0:USTF0",1625693716506,2.90642703,34255.0,34199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625693716507,0.47927368,34254.0,34250.0,0.51333349]
["bitfinex-derivatives","BTCF0:USTF0",1625693716656,1.547,34253.0,34250.0,0.51333349]
["bitfinex-derivatives","BTCF0:USTF0",1625693716804,1.547,34253.0,34237.0,1.71111165]
["bitfinex-derivatives","BTCF0:USTF0",1625693716805,0.47868482,34251.0,34246.0,0.51336665]
["bitfinex-derivatives","BTCF0:USTF0",1625693716959,3.5996,34247.0,34246.0,0.51336665]
["bitfinex-derivatives","BTCF0:USTF0",1625693717105,4.9420193,34247.0,34244.0,0.51338083]
["bitfinex-derivatives","BTCF0:USTF0",1625693717254,0.4783824,34246.0,34244.0,0.51338083]
["bitfinex-derivatives","BTCF0:USTF0",1625693717404,0.547,34245.0,34244.0,0.51338083]
["bitfinex-derivatives","BTCF0:USTF0",1625693717853,1.26872632,34245.0,34244.0,0.51338083]
["bitfinex-derivatives","BTCF0:USTF0",1625693718004,1.26872632,34245.0,34242.0,0.51292533]
["bitfinex-derivatives","BTCF0:USTF0",1625693719132,1.0,34243.0,34242.0,0.51292533]
["bitfinex-derivatives","BTCF0:USTF0",1625693719280,1.0,34243.0,34241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693719281,1.547,34243.0,34241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693719730,2.02435936,34243.0,34241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693719893,1.24057544,34242.0,34241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693720031,1.78757544,34242.0,34241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693720339,1.78757544,34242.0,34235.0,0.329392]
["bitfinex-derivatives","BTCF0:USTF0",1625693720631,1.78757544,34242.0,34231.0,1.19577992]
["bitfinex-derivatives","BTCF0:USTF0",1625693720781,5.0351,34232.0,34231.0,1.19577992]
["bitfinex-derivatives","BTCF0:USTF0",1625693721830,5.51625088,34232.0,34231.0,1.19577992]
["bitfinex-derivatives","BTCF0:USTF0",1625693722130,5.51625088,34232.0,34230.0,1.19454969]
["bitfinex-derivatives","BTCF0:USTF0",1625693722281,5.56325088,34232.0,34230.0,1.19454969]
["bitfinex-derivatives","BTCF0:USTF0",1625693722584,5.56325088,34232.0,34229.0,1.19454951]
["bitfinex-derivatives","BTCF0:USTF0",1625693723410,5.51625088,34232.0,34229.0,1.19454951]
["bitfinex-derivatives","BTCF0:USTF0",1625693723632,5.51625088,34232.0,34230.0,1.19458299]
["bitfinex-derivatives","BTCF0:USTF0",1625693723938,5.51625088,34232.0,34228.0,1.19344913]
["bitfinex-derivatives","BTCF0:USTF0",1625693724832,5.51625088,34232.0,34227.0,1.3639561]
["bitfinex-derivatives","BTCF0:USTF0",1625693724833,5.51625088,34232.0,34229.0,1.19345159]
["bitfinex-derivatives","BTCF0:USTF0",1625693725959,5.51625088,34232.0,34228.0,1.19258918]
["bitfinex-derivatives","BTCF0:USTF0",1625693726411,5.51725088,34232.0,34229.0,1.19258865]
["bitfinex-derivatives","BTCF0:USTF0",1625693726711,5.51725088,34232.0,34228.0,1.19259646]
["bitfinex-derivatives","BTCF0:USTF0",1625693727617,5.51725088,34232.0,34229.0,1.19256706]
["bitfinex-derivatives","BTCF0:USTF0",1625693727761,5.51725088,34232.0,34229.0,1.52028706]
["bitfinex-derivatives","BTCF0:USTF0",1625693727913,5.51725088,34232.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693729712,5.57425088,34232.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693730387,5.51725088,34232.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693734596,5.83715088,34232.0,34230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693734751,0.057,34231.0,34224.0,0.99968583]
["bitfinex-derivatives","BTCF0:USTF0",1625693734896,0.557,34231.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693735055,1.557,34231.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693735345,1.0,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693735496,1.80276,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693735957,2.52448632,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693736996,1.52448632,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693737148,2.52448632,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693738802,1.52448632,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693739104,2.52448632,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693740683,2.53824452,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693740983,2.52448632,34224.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693741507,2.52448632,34224.0,34200.0,1.3562644]
["bitfinex-derivatives","BTCF0:USTF0",1625693741508,1.55598632,34224.0,34200.0,0.23473984]
["bitfinex-derivatives","BTCF0:USTF0",1625693741658,0.2336,34221.0,34200.0,0.23473984]
["bitfinex-derivatives","BTCF0:USTF0",1625693741815,0.557,34220.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693741966,0.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693742560,1.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693742711,2.35905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693743463,0.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693743913,1.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693744376,2.35905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693744665,1.35905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693744813,0.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693744966,0.91605119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693745264,1.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693745564,0.85905119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693746328,0.91605119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693747217,0.91705119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693749170,0.86005119,34197.0,34196.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1625693749470,0.86005119,34197.0,34196.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1625693750672,5.96355119,34197.0,34196.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1625693752171,0.86005119,34197.0,34196.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1625693752322,5.119e-05,34197.0,34196.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1625693754123,5.119e-05,34197.0,34196.0,1.02585088]
["bitfinex-derivatives","BTCF0:USTF0",1625693754425,0.24057544,34206.0,34196.0,1.02585088]
["bitfinex-derivatives","BTCF0:USTF0",1625693755849,0.003,34207.0,34196.0,1.02585088]
["bitfinex-derivatives","BTCF0:USTF0",1625693756149,0.003,34207.0,34206.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693756750,0.24557544,34217.0,34206.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693757051,0.24557544,34217.0,34213.0,4.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625693757501,0.005,34217.0,34213.0,4.5877]
["bitfinex-derivatives","BTCF0:USTF0",1625693758111,0.005,34217.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693759312,0.005,34218.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693761104,0.24057544,34229.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693761554,0.01378077,34228.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693762003,0.24057544,34229.0,34216.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693762157,0.24057544,34229.0,34228.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693762315,0.24057544,34229.0,34228.0,0.72671088]
["bitfinex-derivatives","BTCF0:USTF0",1625693762829,0.25435559,34229.0,34228.0,0.72671088]
["bitfinex-derivatives","BTCF0:USTF0",1625693762981,0.25435559,34229.0,34228.0,0.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1625693766291,1.20314255,34229.0,34228.0,0.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1625693766888,0.25435559,34229.0,34228.0,0.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1625693768537,1.2053462,34229.0,34228.0,0.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1625693768914,0.96477076,34229.0,34228.0,0.38240173]
["bitfinex-derivatives","BTCF0:USTF0",1625693770267,0.96477076,34229.0,34228.0,0.62297717]
["bitfinex-derivatives","BTCF0:USTF0",1625693771166,0.96477076,34229.0,34228.0,0.27865796]
["bitfinex-derivatives","BTCF0:USTF0",1625693771918,2.08625757,34229.0,34228.0,0.27865796]
["bitfinex-derivatives","BTCF0:USTF0",1625693772669,2.08625757,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693773119,2.07247742,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693773269,3.36937308,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693773421,2.07247742,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693773719,0.07187742,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693774320,1.38569038,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693775596,9.038e-05,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693776648,0.66446234,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693777773,0.67823835,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693778824,0.66446234,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693778974,2.16956649,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693779424,0.66446234,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693779875,2.17245798,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693780025,2.18623368,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693785658,2.22065857,34229.0,34228.0,0.47643544]
["bitfinex-derivatives","BTCF0:USTF0",1625693788357,2.22065857,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693789414,3.92819609,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693790542,3.98519609,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693790688,4.31771609,34229.0,34228.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693791365,4.31771609,34229.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693791666,5.34690507,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693791816,5.40390507,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693793542,5.34690507,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693793707,5.40390507,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693796249,6.60368171,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693796549,6.8094057,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693797600,3.55844407,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693797750,6.81663247,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693798352,7.05720791,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693798505,10.81960791,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693799251,12.31960791,34228.0,34227.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693799552,12.31960791,34228.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693799851,6.71483792,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693800013,6.77183792,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693800152,6.78562173,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693800301,6.82005252,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693800452,7.06062796,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693803987,8.08692007,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693804806,9.08692007,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693805707,8.08692007,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693807287,8.08692007,34225.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693807585,7.50024946,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693807735,7.55724946,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693808038,7.6054727,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693808419,7.84604814,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693810970,8.35559534,34222.0,34221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693813218,8.35559534,34222.0,34221.0,0.53509544]
["bitfinex-derivatives","BTCF0:USTF0",1625693815847,8.35559534,34222.0,34221.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1625693815998,9.35559534,34222.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693816147,9.5599805,34222.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693816372,8.0066864,34221.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693816532,0.48115088,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693816676,8.48853988,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693817129,8.50232572,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693821555,8.53675886,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693824107,9.03675886,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693824257,10.03675886,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693824409,10.09375886,34218.0,34217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693825389,10.09375886,34218.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693825556,10.29647652,34218.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693825683,8.14194172,34216.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693825832,8.69894172,34216.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693826207,9.74717494,34216.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693826584,9.24717494,34216.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693827334,9.74717494,34216.0,34215.0,0.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625693827935,9.74717494,34216.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693828089,9.74717494,34216.0,34203.0,0.10415088]
["bitfinex-derivatives","BTCF0:USTF0",1625693828238,0.11712102,34215.0,34203.0,0.10415088]
["bitfinex-derivatives","BTCF0:USTF0",1625693828387,1.0,34210.0,34207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693828538,0.48115088,34208.0,34207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693828688,0.53815088,34208.0,34207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693828838,8.50996627,34208.0,34203.0,0.10115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693829452,6.23715871,34204.0,34203.0,4.84945088]
["bitfinex-derivatives","BTCF0:USTF0",1625693829888,6.28540462,34204.0,34203.0,4.84945088]
["bitfinex-derivatives","BTCF0:USTF0",1625693830413,6.25096124,34204.0,34203.0,4.84945088]
["bitfinex-derivatives","BTCF0:USTF0",1625693830562,6.49153668,34204.0,34203.0,4.84945088]
["bitfinex-derivatives","BTCF0:USTF0",1625693832441,6.54853668,34204.0,34203.0,0.10115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693833415,6.54853668,34204.0,34202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693833724,6.22878579,34203.0,34202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693833866,6.29958914,34203.0,34202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693834618,6.54016458,34203.0,34202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625693837244,6.54016458,34203.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693837545,4.67496008,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693838671,5.15611096,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693841826,5.48867096,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693843330,4.15303962,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693843475,3.82047962,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693843630,0.48115088,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693843862,5.14830369,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693844008,3.81490288,34198.0,34197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693846330,3.81490288,34198.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693846479,0.83233233,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693846781,1.07290777,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693847232,0.73994156,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693848738,1.07264626,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693848969,0.57328014,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693849635,0.58709758,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693850538,1.41850051,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693853315,0.7533199,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693853614,1.41853491,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693854889,0.7533199,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693855115,1.41847389,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693855339,0.7533199,34194.0,34193.0,0.24537656]
["bitfinex-derivatives","BTCF0:USTF0",1625693856616,1.64472059,34198.0,34193.0,0.55786656]
["bitfinex-derivatives","BTCF0:USTF0",1625693856767,0.5730747,34194.0,34193.0,0.55786656]
["bitfinex-derivatives","BTCF0:USTF0",1625693856997,0.5730747,34194.0,34193.0,0.55306544]
["bitfinex-derivatives","BTCF0:USTF0",1625693857219,0.58689226,34194.0,34193.0,0.55786631]
["bitfinex-derivatives","BTCF0:USTF0",1625693857520,0.254393,34194.0,34193.0,0.55786631]
["bitfinex-derivatives","BTCF0:USTF0",1625693858495,0.58678147,34194.0,34193.0,0.55786631]
["bitfinex-derivatives","BTCF0:USTF0",1625693860144,0.58678147,34194.0,34193.0,0.24537631]
["bitfinex-derivatives","BTCF0:USTF0",1625693860601,0.254393,34194.0,34193.0,0.24537631]
["bitfinex-derivatives","BTCF0:USTF0",1625693860821,0.58669559,34194.0,34193.0,0.24537631]
["bitfinex-derivatives","BTCF0:USTF0",1625693862472,0.58669559,34194.0,34193.0,0.00480087]
["bitfinex-derivatives","BTCF0:USTF0",1625693862774,0.254393,34194.0,34193.0,0.00480087]
["bitfinex-derivatives","BTCF0:USTF0",1625693862923,0.254393,34194.0,34192.0,0.24537631]
["bitfinex-derivatives","BTCF0:USTF0",1625693863081,0.58675152,34194.0,34193.0,0.00480087]
["bitfinex-derivatives","BTCF0:USTF0",1625693864213,0.254393,34194.0,34193.0,0.00480087]
["bitfinex-derivatives","BTCF0:USTF0",1625693864875,0.254393,34194.0,34193.0,0.24537631]
["bitfinex-derivatives","BTCF0:USTF0",1625693872007,0.254393,34194.0,34193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693872161,0.254393,34194.0,34193.0,0.24537596]
["bitfinex-derivatives","BTCF0:USTF0",1625693874034,1.41685982,34194.0,34193.0,0.24537596]
["bitfinex-derivatives","BTCF0:USTF0",1625693874186,1.41685982,34194.0,34193.0,0.00480052]
["bitfinex-derivatives","BTCF0:USTF0",1625693874485,1.41685982,34194.0,34192.0,5.1013]
["bitfinex-derivatives","BTCF0:USTF0",1625693874788,0.0138193,34193.0,34192.0,5.1013]
["bitfinex-derivatives","BTCF0:USTF0",1625693875235,0.0138193,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693876212,1.17648219,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693876670,0.0138193,34193.0,34192.0,5.27751829]
["bitfinex-derivatives","BTCF0:USTF0",1625693877712,0.0138193,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693878163,1.17695324,34193.0,34192.0,5.27761018]
["bitfinex-derivatives","BTCF0:USTF0",1625693879742,1.17695324,34193.0,34192.0,5.44940752]
["bitfinex-derivatives","BTCF0:USTF0",1625693880046,1.17695324,34193.0,34192.0,5.62106254]
["bitfinex-derivatives","BTCF0:USTF0",1625693880344,1.17695324,34193.0,34192.0,5.44940752]
["bitfinex-derivatives","BTCF0:USTF0",1625693880497,1.17695324,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693880718,1.17695324,34193.0,34192.0,5.44941115]
["bitfinex-derivatives","BTCF0:USTF0",1625693880945,2.5093266,34193.0,34192.0,5.62106873]
["bitfinex-derivatives","BTCF0:USTF0",1625693881395,1.17695324,34193.0,34192.0,5.62106873]
["bitfinex-derivatives","BTCF0:USTF0",1625693882220,1.17695324,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693882520,1.17695324,34193.0,34192.0,5.62108621]
["bitfinex-derivatives","BTCF0:USTF0",1625693882521,2.50853182,34193.0,34192.0,5.62108621]
["bitfinex-derivatives","BTCF0:USTF0",1625693882970,2.50853182,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693886724,3.50949702,34193.0,34192.0,5.10610063]
["bitfinex-derivatives","BTCF0:USTF0",1625693887025,3.50949702,34193.0,34192.0,6.13871831]
["bitfinex-derivatives","BTCF0:USTF0",1625693889278,5.01146054,34193.0,34192.0,6.13871831]
["bitfinex-derivatives","BTCF0:USTF0",1625693889738,5.01146054,34193.0,34192.0,6.13391768]
["bitfinex-derivatives","BTCF0:USTF0",1625693890026,5.01146054,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693890328,3.50949702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693890855,5.01095794,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693900989,3.50949702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693901292,5.01207709,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693901970,3.50949702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693902343,3.56649702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693902644,5.06877948,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693902870,3.56649702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693903397,5.06883304,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693904444,3.56649702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693905949,5.06851838,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693906250,3.56649702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693906398,5.06849829,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693906622,3.56649702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693907297,5.06789596,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693907679,3.56649702,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693910900,1.66886014,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693911654,1.61186014,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693913828,3.11033604,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693914136,3.16733604,34193.0,34192.0,6.13876211]
["bitfinex-derivatives","BTCF0:USTF0",1625693915859,3.16733604,34193.0,34192.0,5.10614443]
["bitfinex-derivatives","BTCF0:USTF0",1625693916757,3.8337993,34193.0,34192.0,5.79476381]
["bitfinex-derivatives","BTCF0:USTF0",1625693926071,3.8337993,34193.0,34192.0,5.10614443]
["bitfinex-derivatives","BTCF0:USTF0",1625693926526,3.8337993,34193.0,34192.0,5.45043721]
["bitfinex-derivatives","BTCF0:USTF0",1625693926974,3.7767993,34193.0,34192.0,5.45043721]
["bitfinex-derivatives","BTCF0:USTF0",1625693927125,3.7767993,34193.0,34192.0,5.79473863]
["bitfinex-derivatives","BTCF0:USTF0",1625693927650,3.7767993,34193.0,34192.0,6.82762872]
["bitfinex-derivatives","BTCF0:USTF0",1625693928404,3.7767993,34193.0,34192.0,1.72632872]
["bitfinex-derivatives","BTCF0:USTF0",1625693928703,3.8337993,34193.0,34192.0,1.72632872]
["bitfinex-derivatives","BTCF0:USTF0",1625693928852,3.8337993,34193.0,34192.0,0.60745021]
["bitfinex-derivatives","BTCF0:USTF0",1625693929000,4.0776693,34193.0,34192.0,0.60260578]
["bitfinex-derivatives","BTCF0:USTF0",1625693929157,5.73625048,34193.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693929302,5.73625048,34193.0,34189.0,0.60265726]
["bitfinex-derivatives","BTCF0:USTF0",1625693929303,6.1353443,34192.0,34189.0,0.08609389]
["bitfinex-derivatives","BTCF0:USTF0",1625693929453,0.057,34191.0,34189.0,0.08609389]
["bitfinex-derivatives","BTCF0:USTF0",1625693929607,0.057,34191.0,34188.0,0.51656592]
["bitfinex-derivatives","BTCF0:USTF0",1625693929608,4.47448423,34190.0,34188.0,0.08605282]
["bitfinex-derivatives","BTCF0:USTF0",1625693929754,0.057,34189.0,34188.0,0.08605282]
["bitfinex-derivatives","BTCF0:USTF0",1625693929909,4.52951458,34189.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693930052,4.47243386,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693930203,4.52943386,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693930353,4.5431332,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693930502,8.5042332,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693931110,11.31904947,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693931255,11.80020035,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693932606,11.80020035,34188.0,34182.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1625693932908,5.62132957,34183.0,34182.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1625693933058,5.95063957,34183.0,34182.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1625693933209,6.20491613,34183.0,34182.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1625693933358,6.20491613,34183.0,34182.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1625693934783,6.20491613,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693934934,6.20491613,34183.0,34178.0,0.51558753]
["bitfinex-derivatives","BTCF0:USTF0",1625693935246,4.60972168,34179.0,34170.0,1.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1625693935385,3.6122,34177.0,34170.0,1.21058919]
["bitfinex-derivatives","BTCF0:USTF0",1625693935535,3.6122,34177.0,34167.0,1.54675085]
["bitfinex-derivatives","BTCF0:USTF0",1625693935536,0.057,34176.0,34165.0,3.4860683]
["bitfinex-derivatives","BTCF0:USTF0",1625693935684,0.38018,34176.0,34165.0,3.4860683]
["bitfinex-derivatives","BTCF0:USTF0",1625693935839,0.38018,34176.0,34166.0,0.00486265]
["bitfinex-derivatives","BTCF0:USTF0",1625693935985,1.0,34175.0,34166.0,0.00486265]
["bitfinex-derivatives","BTCF0:USTF0",1625693936133,0.057,34174.0,34165.0,1.9393]
["bitfinex-derivatives","BTCF0:USTF0",1625693936284,0.057,34174.0,34171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693936584,1.0,34172.0,34171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693936735,1.057,34172.0,34171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693936889,0.057,34172.0,34171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625693937184,4.9628,34166.0,34165.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1625693937337,5.95224632,34166.0,34154.0,1.54561759]
["bitfinex-derivatives","BTCF0:USTF0",1625693937639,5.95224632,34166.0,34143.0,2.3013989]
["bitfinex-derivatives","BTCF0:USTF0",1625693937640,5.95224632,34166.0,34152.0,1.54566267]
["bitfinex-derivatives","BTCF0:USTF0",1625693937786,5.95224632,34166.0,34150.0,1.54318082]
["bitfinex-derivatives","BTCF0:USTF0",1625693937936,5.95224632,34166.0,34153.0,0.00488149]
["bitfinex-derivatives","BTCF0:USTF0",1625693938247,6.45224632,34166.0,34150.0,1.54318082]
["bitfinex-derivatives","BTCF0:USTF0",1625693938386,1.0,34160.0,34147.0,1.54338878]
["bitfinex-derivatives","BTCF0:USTF0",1625693938538,4.27627572,34151.0,34147.0,1.54338878]
["bitfinex-derivatives","BTCF0:USTF0",1625693938687,0.057,34150.0,34145.0,4.47574922]
["bitfinex-derivatives","BTCF0:USTF0",1625693939287,0.96230176,34146.0,34145.0,3.02074922]
["bitfinex-derivatives","BTCF0:USTF0",1625693939455,1.01930176,34146.0,34145.0,1.79754922]
["bitfinex-derivatives","BTCF0:USTF0",1625693939588,1.51930176,34146.0,34145.0,1.79754922]
["bitfinex-derivatives","BTCF0:USTF0",1625693939739,2.53288931,34146.0,34145.0,1.79754922]
["bitfinex-derivatives","BTCF0:USTF0",1625693939888,3.99786782,34146.0,34145.0,1.79754922]
["bitfinex-derivatives","BTCF0:USTF0",1625693940188,5.6151921,34146.0,34145.0,0.76210572]
["bitfinex-derivatives","BTCF0:USTF0",1625693940344,5.60160455,34146.0,34145.0,0.76210572]
["bitfinex-derivatives","BTCF0:USTF0",1625693940640,5.60160455,34146.0,34145.0,0.73050572]
["bitfinex-derivatives","BTCF0:USTF0",1625693940940,5.83520455,34146.0,34145.0,0.69890572]
["bitfinex-derivatives","BTCF0:USTF0",1625693941092,0.73050572,34141.0,34113.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625693941242,0.96230176,34114.0,34113.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625693941406,1.28079176,34114.0,34102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693941554,2.28079176,34114.0,34101.0,1.53812144]
["bitfinex-derivatives","BTCF0:USTF0",1625693941693,2.28079176,34114.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693941855,5.047509,34102.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693942972,0.32316,34105.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693943273,0.24057544,34101.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693945380,0.24057544,34101.0,34100.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1625693945831,0.48115088,34114.0,34100.0,4.3492]
["bitfinex-derivatives","BTCF0:USTF0",1625693945982,0.48115088,34114.0,34100.0,4.58489]
["bitfinex-derivatives","BTCF0:USTF0",1625693946583,0.24057544,34114.0,34100.0,4.58489]
["bitfinex-derivatives","BTCF0:USTF0",1625693946749,0.47923942,34134.0,34100.0,4.58489]
["bitfinex-derivatives","BTCF0:USTF0",1625693946882,0.2336,34131.0,34100.0,5.093136]
["bitfinex-derivatives","BTCF0:USTF0",1625693947032,0.2336,34131.0,34102.0,0.50822817]
["bitfinex-derivatives","BTCF0:USTF0",1625693947332,0.24057544,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693947633,7.544e-05,34125.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693947782,0.24057544,34128.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693947931,0.24057544,34131.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693948082,0.24057544,34131.0,34127.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1625693948540,0.47990166,34147.0,34127.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1625693948835,0.48007951,34150.0,34127.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1625693949288,0.4798159,34151.0,34127.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1625693949443,0.24057544,34147.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693949583,0.48001122,34153.0,34139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693949737,0.48042946,34157.0,34144.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1625693950037,0.48127344,34163.0,34144.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1625693950185,1.7213,34183.0,34144.0,3.5156]
["bitfinex-derivatives","BTCF0:USTF0",1625693950186,0.48189694,34167.0,34144.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1625693950347,0.48189694,34167.0,34144.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1625693950486,0.48202789,34169.0,34144.0,4.0156]
["bitfinex-derivatives","BTCF0:USTF0",1625693950635,0.48202789,34169.0,34145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625693950786,0.48251911,34171.0,34146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625693951087,0.48249055,34172.0,34146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625693951240,0.48249055,34172.0,34147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625693951388,0.48249055,34172.0,34171.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693951537,4.58309055,34172.0,34171.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693951688,4.1006,34172.0,34171.0,0.37678541]
["bitfinex-derivatives","BTCF0:USTF0",1625693951991,4.1006,34172.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693953342,0.48115088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693953791,0.53815088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693953938,0.48115088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693954689,0.53815088,34168.0,34167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693955817,0.53815088,34168.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693957244,1.02007827,34168.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693957396,0.24057544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693957556,0.57984544,34164.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693957996,0.57984544,34164.0,34161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625693958296,0.57984544,34164.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693959422,0.48115088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693959573,0.74544088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693961611,0.48115088,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693962505,0.24057544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693966414,0.24157544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693966936,0.48541544,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693970920,0.002,34162.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693971217,0.002,34162.0,34156.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693971520,0.002,34162.0,34161.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693977605,0.002,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693977750,0.002,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693978276,0.01467277,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693978578,0.001,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693978875,0.01467275,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693979034,0.001,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693979327,0.01467284,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693979628,0.001,34162.0,34161.0,0.93610632]
["bitfinex-derivatives","BTCF0:USTF0",1625693979778,0.001,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693979928,0.01467292,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693980080,0.001,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693980454,0.01467294,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693980755,0.001,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693981053,0.01467271,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693981203,0.001,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693981503,0.01467291,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693981803,0.001,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693982110,0.01467287,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693982256,0.001,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693982632,0.01467284,34162.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693982928,0.29757544,34171.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693983081,0.24057544,34171.0,34161.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693983231,0.003,34172.0,34161.0,0.96806632]
["bitfinex-derivatives","BTCF0:USTF0",1625693983381,0.01363474,34170.0,34161.0,0.96806632]
["bitfinex-derivatives","BTCF0:USTF0",1625693983686,0.01363453,34171.0,34169.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693983906,0.49590895,34177.0,34169.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693984210,0.0135969,34170.0,34169.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693984506,0.003,34173.0,34169.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693984805,0.003,34173.0,34169.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693984960,0.01359679,34172.0,34169.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693985105,0.01359679,34172.0,34169.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693985256,0.01359679,34172.0,34169.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625693985633,0.003,34173.0,34170.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693987284,0.24157544,34178.0,34170.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625693987585,0.24157544,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693988037,0.25517214,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693988187,0.74851413,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693989175,0.25517214,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693989465,0.74862069,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693989766,0.80562069,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693990067,1.73545375,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693992320,1.79245375,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693993220,2.94336357,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693994721,1.79245375,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693995021,0.80562069,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693995396,0.79202399,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693995546,1.44918321,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693996295,1.44818321,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693997196,1.46176877,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693998171,1.16419333,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693998322,1.15060777,34178.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693998472,0.98661165,34179.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693998473,0.49383201,34179.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693998629,0.001,34179.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625693999762,0.001,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694005085,1.15319237,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694005243,1.21019237,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694005386,2.1962501,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694006214,3.34762352,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694006664,4.67606182,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694006967,3.36120632,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694007113,4.67869674,34179.0,34178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694008764,4.67869674,34179.0,34177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694008914,4.88585394,34179.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694009064,0.49407961,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694009214,0.84884961,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694009367,2.4947887,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694009664,3.21651502,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694009815,4.368097,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694010872,5.68293257,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694011175,5.69649476,34169.0,34168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694012140,5.69649476,34169.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694012141,7.17235261,34169.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694012440,3.27928407,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694012589,3.33628407,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694013497,4.64695275,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694013643,4.66051608,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694013790,5.14166696,34164.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694014547,2.13045796,34160.0,34159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694014692,2.50935796,34160.0,34158.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625694014842,1.52613269,34160.0,34158.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625694015143,0.4918286,34159.0,34158.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625694015296,0.5488286,34159.0,34158.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625694015741,0.78940404,34159.0,34158.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625694016043,1.44521359,34159.0,34158.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1625694017244,1.44521359,34159.0,34158.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1625694019582,0.78940404,34159.0,34158.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1625694020169,0.73240404,34159.0,34158.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1625694020472,0.24057544,34159.0,34158.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1625694021448,0.73309771,34159.0,34158.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1625694023024,0.24057544,34159.0,34158.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1625694023780,0.49421863,34165.0,34158.0,2.59102018]
["bitfinex-derivatives","BTCF0:USTF0",1625694023929,0.49421863,34165.0,34158.0,3.09102018]
["bitfinex-derivatives","BTCF0:USTF0",1625694024075,0.001,34165.0,34161.0,1.19830855]
["bitfinex-derivatives","BTCF0:USTF0",1625694024224,0.001,34165.0,34161.0,1.50101855]
["bitfinex-derivatives","BTCF0:USTF0",1625694024374,0.001,34165.0,34162.0,0.5136019]
["bitfinex-derivatives","BTCF0:USTF0",1625694025125,0.001,34165.0,34162.0,1.19840206]
["bitfinex-derivatives","BTCF0:USTF0",1625694025578,0.001,34165.0,34164.0,0.51363839]
["bitfinex-derivatives","BTCF0:USTF0",1625694025726,0.001,34165.0,34164.0,1.49478927]
["bitfinex-derivatives","BTCF0:USTF0",1625694026025,0.001,34165.0,34164.0,2.179617]
["bitfinex-derivatives","BTCF0:USTF0",1625694026325,0.002,34165.0,34164.0,2.179617]
["bitfinex-derivatives","BTCF0:USTF0",1625694027079,0.002,34165.0,34164.0,3.20706192]
["bitfinex-derivatives","BTCF0:USTF0",1625694029178,0.002,34165.0,34164.0,2.70706192]
["bitfinex-derivatives","BTCF0:USTF0",1625694029630,0.002,34165.0,34164.0,2.71197723]
["bitfinex-derivatives","BTCF0:USTF0",1625694029932,0.002,34165.0,34164.0,2.70706192]
["bitfinex-derivatives","BTCF0:USTF0",1625694030079,0.002,34165.0,34164.0,2.71197724]
["bitfinex-derivatives","BTCF0:USTF0",1625694030231,0.002,34165.0,34164.0,3.21197724]
["bitfinex-derivatives","BTCF0:USTF0",1625694030382,0.002,34165.0,34164.0,3.20706192]
["bitfinex-derivatives","BTCF0:USTF0",1625694030531,0.002,34165.0,34164.0,2.70706192]
["bitfinex-derivatives","BTCF0:USTF0",1625694030680,0.002,34165.0,34164.0,2.71197716]
["bitfinex-derivatives","BTCF0:USTF0",1625694030980,0.002,34165.0,34164.0,3.21197716]
["bitfinex-derivatives","BTCF0:USTF0",1625694031130,0.002,34165.0,34164.0,2.71197716]
["bitfinex-derivatives","BTCF0:USTF0",1625694031730,0.002,34165.0,34164.0,2.70706192]
["bitfinex-derivatives","BTCF0:USTF0",1625694032932,0.002,34165.0,34164.0,1.679617]
["bitfinex-derivatives","BTCF0:USTF0",1625694033309,0.002,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694033608,0.002,34165.0,34164.0,1.68064528]
["bitfinex-derivatives","BTCF0:USTF0",1625694033765,0.002,34165.0,34164.0,2.70876455]
["bitfinex-derivatives","BTCF0:USTF0",1625694034661,0.002,34165.0,34164.0,2.71367992]
["bitfinex-derivatives","BTCF0:USTF0",1625694034966,0.002,34165.0,34164.0,1.68064528]
["bitfinex-derivatives","BTCF0:USTF0",1625694035264,0.001,34166.0,34164.0,1.68064528]
["bitfinex-derivatives","BTCF0:USTF0",1625694035416,0.001,34166.0,34165.0,0.51413837]
["bitfinex-derivatives","BTCF0:USTF0",1625694036991,0.001,34166.0,34165.0,1.19971327]
["bitfinex-derivatives","BTCF0:USTF0",1625694037894,0.001,34166.0,34165.0,1.44028871]
["bitfinex-derivatives","BTCF0:USTF0",1625694042108,0.001,34166.0,34165.0,2.46890428]
["bitfinex-derivatives","BTCF0:USTF0",1625694042249,0.001,34166.0,34165.0,2.47381712]
["bitfinex-derivatives","BTCF0:USTF0",1625694042701,0.001,34166.0,34165.0,3.6738206]
["bitfinex-derivatives","BTCF0:USTF0",1625694043601,0.001,34166.0,34165.0,2.47381712]
["bitfinex-derivatives","BTCF0:USTF0",1625694044349,0.001,34166.0,34165.0,3.67394096]
["bitfinex-derivatives","BTCF0:USTF0",1625694044652,0.001,34166.0,34165.0,5.04546056]
["bitfinex-derivatives","BTCF0:USTF0",1625694045777,0.001,34166.0,34165.0,3.67394096]
["bitfinex-derivatives","BTCF0:USTF0",1625694046076,0.001,34166.0,34165.0,5.04535807]
["bitfinex-derivatives","BTCF0:USTF0",1625694047067,0.001,34166.0,34165.0,3.67394096]
["bitfinex-derivatives","BTCF0:USTF0",1625694047358,0.001,34167.0,34165.0,5.04516081]
["bitfinex-derivatives","BTCF0:USTF0",1625694047506,0.001,34167.0,34166.0,4.79928067]
["bitfinex-derivatives","BTCF0:USTF0",1625694047889,0.001,34167.0,34166.0,4.80419277]
["bitfinex-derivatives","BTCF0:USTF0",1625694048640,0.001,34167.0,34166.0,3.43296972]
["bitfinex-derivatives","BTCF0:USTF0",1625694051786,0.001,34167.0,34166.0,4.8039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694051938,0.001,34167.0,34166.0,5.3039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694052085,0.001,34167.0,34166.0,4.8039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694052237,0.001,34167.0,34166.0,5.3039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694052835,0.001,34167.0,34166.0,4.8039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694053143,0.001,34167.0,34166.0,5.3039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694056364,0.001,34168.0,34166.0,5.3039148]
["bitfinex-derivatives","BTCF0:USTF0",1625694056514,0.001,34168.0,34167.0,4.79703138]
["bitfinex-derivatives","BTCF0:USTF0",1625694056666,0.001,34168.0,34167.0,5.07742336]
["bitfinex-derivatives","BTCF0:USTF0",1625694056815,0.001,34168.0,34167.0,5.57742336]
["bitfinex-derivatives","BTCF0:USTF0",1625694058018,0.001,34168.0,34167.0,5.8179988]
["bitfinex-derivatives","BTCF0:USTF0",1625694058770,0.001,34168.0,34167.0,5.3179988]
["bitfinex-derivatives","BTCF0:USTF0",1625694058919,0.001,34168.0,34167.0,5.0425188]
["bitfinex-derivatives","BTCF0:USTF0",1625694059369,0.001,34168.0,34167.0,3.67193841]
["bitfinex-derivatives","BTCF0:USTF0",1625694060422,0.001,34168.0,34167.0,2.47268057]
["bitfinex-derivatives","BTCF0:USTF0",1625694061250,0.001,34168.0,34167.0,1.44474527]
["bitfinex-derivatives","BTCF0:USTF0",1625694062301,0.26198,34168.0,34166.0,0.47188287]
["bitfinex-derivatives","BTCF0:USTF0",1625694062454,0.057,34167.0,34165.0,0.34285808]
["bitfinex-derivatives","BTCF0:USTF0",1625694062752,0.057,34167.0,34162.0,0.34288623]
["bitfinex-derivatives","BTCF0:USTF0",1625694063052,4.0844,34164.0,34161.0,0.34389447]
["bitfinex-derivatives","BTCF0:USTF0",1625694063203,0.057,34163.0,34161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694063352,0.057,34163.0,34162.0,0.00491272]
["bitfinex-derivatives","BTCF0:USTF0",1625694063653,0.07058171,34163.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694063807,2.535613,34163.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694063954,1.15046031,34161.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694064103,0.72172632,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694064253,0.77872632,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694064406,0.77872632,34159.0,34158.0,0.71241976]
["bitfinex-derivatives","BTCF0:USTF0",1625694065008,0.72172632,34159.0,34158.0,0.71241976]
["bitfinex-derivatives","BTCF0:USTF0",1625694065155,0.77872632,34159.0,34158.0,0.71241976]
["bitfinex-derivatives","BTCF0:USTF0",1625694065678,0.77872632,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694066131,1.92849592,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694068085,3.24193738,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694069287,1.92849592,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694069441,3.24175307,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694070342,1.92849592,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694071843,0.77872632,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694072002,1.92942279,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694072291,0.77872632,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694072747,1.92991824,34159.0,34158.0,0.70751272]
["bitfinex-derivatives","BTCF0:USTF0",1625694073348,1.92991824,34159.0,34153.0,2.47348816]
["bitfinex-derivatives","BTCF0:USTF0",1625694073493,1.92991824,34159.0,34151.0,0.3426834]
["bitfinex-derivatives","BTCF0:USTF0",1625694073494,0.32900433,34154.0,34151.0,0.3426834]
["bitfinex-derivatives","BTCF0:USTF0",1625694073648,0.057,34153.0,34151.0,0.3426834]
["bitfinex-derivatives","BTCF0:USTF0",1625694073800,0.32889692,34152.0,34149.0,0.34265756]
["bitfinex-derivatives","BTCF0:USTF0",1625694073943,5.1928,34150.0,34149.0,0.34265756]
["bitfinex-derivatives","BTCF0:USTF0",1625694074095,5.1928,34150.0,34148.0,0.3426665]
["bitfinex-derivatives","BTCF0:USTF0",1625694074096,5.2498,34150.0,34148.0,0.3426665]
["bitfinex-derivatives","BTCF0:USTF0",1625694074243,0.72172632,34149.0,34147.0,0.34271831]
["bitfinex-derivatives","BTCF0:USTF0",1625694074403,0.057,34148.0,34147.0,0.34271831]
["bitfinex-derivatives","BTCF0:USTF0",1625694074706,0.057,34148.0,34146.0,0.34272733]
["bitfinex-derivatives","BTCF0:USTF0",1625694075372,0.057,34148.0,34137.0,1.54227299]
["bitfinex-derivatives","BTCF0:USTF0",1625694075521,0.3284575,34143.0,34139.0,0.3426293]
["bitfinex-derivatives","BTCF0:USTF0",1625694075686,0.057,34142.0,34139.0,0.3426293]
["bitfinex-derivatives","BTCF0:USTF0",1625694075825,0.385337,34142.0,34137.0,0.34265353]
["bitfinex-derivatives","BTCF0:USTF0",1625694075971,0.385337,34142.0,34136.0,0.34268646]
["bitfinex-derivatives","BTCF0:USTF0",1625694075972,0.32824074,34140.0,34136.0,0.34268646]
["bitfinex-derivatives","BTCF0:USTF0",1625694076127,0.057,34139.0,34136.0,0.34268646]
["bitfinex-derivatives","BTCF0:USTF0",1625694076275,0.72172632,34137.0,34136.0,0.34268646]
["bitfinex-derivatives","BTCF0:USTF0",1625694076426,0.77872632,34137.0,34136.0,0.34268646]
["bitfinex-derivatives","BTCF0:USTF0",1625694076871,0.77872632,34137.0,34135.0,0.34269411]
["bitfinex-derivatives","BTCF0:USTF0",1625694077322,0.77872632,34137.0,34134.0,0.34229515]
["bitfinex-derivatives","BTCF0:USTF0",1625694077623,0.77872632,34137.0,34133.0,0.342299]
["bitfinex-derivatives","BTCF0:USTF0",1625694078147,0.24057544,34134.0,34133.0,0.342299]
["bitfinex-derivatives","BTCF0:USTF0",1625694078298,0.60441544,34134.0,34133.0,0.342299]
["bitfinex-derivatives","BTCF0:USTF0",1625694079353,0.60441544,34134.0,34131.0,0.34195155]
["bitfinex-derivatives","BTCF0:USTF0",1625694079723,0.60441544,34134.0,34132.0,0.34194577]
["bitfinex-derivatives","BTCF0:USTF0",1625694080327,0.60441544,34134.0,34131.0,0.34192198]
["bitfinex-derivatives","BTCF0:USTF0",1625694081525,0.60441544,34134.0,34130.0,0.34163755]
["bitfinex-derivatives","BTCF0:USTF0",1625694081980,0.60441544,34134.0,34131.0,0.34163601]
["bitfinex-derivatives","BTCF0:USTF0",1625694082280,0.24057544,34132.0,34130.0,0.34158854]
["bitfinex-derivatives","BTCF0:USTF0",1625694082425,0.057,34131.0,34127.0,1.19555439]
["bitfinex-derivatives","BTCF0:USTF0",1625694082724,0.24057544,34132.0,34126.0,1.43613845]
["bitfinex-derivatives","BTCF0:USTF0",1625694083027,0.24057544,34132.0,34129.0,1.19548126]
["bitfinex-derivatives","BTCF0:USTF0",1625694083176,0.24057544,34132.0,34131.0,1.1950075]
["bitfinex-derivatives","BTCF0:USTF0",1625694083926,0.24057544,34132.0,34131.0,3.06058414]
["bitfinex-derivatives","BTCF0:USTF0",1625694084229,0.24057544,34132.0,34131.0,3.30115958]
["bitfinex-derivatives","BTCF0:USTF0",1625694084676,0.24057544,34137.0,34131.0,3.30115958]
["bitfinex-derivatives","BTCF0:USTF0",1625694084977,0.24057544,34137.0,34134.0,1.19463063]
["bitfinex-derivatives","BTCF0:USTF0",1625694085135,0.24057544,34137.0,34134.0,1.69463063]
["bitfinex-derivatives","BTCF0:USTF0",1625694085429,0.24057544,34137.0,34135.0,1.19445783]
["bitfinex-derivatives","BTCF0:USTF0",1625694085577,0.24057544,34137.0,34135.0,1.69445783]
["bitfinex-derivatives","BTCF0:USTF0",1625694085877,0.24057544,34144.0,34135.0,1.69445783]
["bitfinex-derivatives","BTCF0:USTF0",1625694086032,0.24057544,34144.0,34135.0,1.19445783]
["bitfinex-derivatives","BTCF0:USTF0",1625694086326,0.24057544,34144.0,34133.0,1.36507128]
["bitfinex-derivatives","BTCF0:USTF0",1625694086327,0.24057544,34144.0,34143.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625694088211,0.24057544,34144.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694090232,0.24057544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694091658,0.50638544,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694092268,0.50638544,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694093008,0.24057544,34141.0,34140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694093911,0.24057544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694096390,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694098796,0.24157544,34141.0,34140.0,0.65654199]
["bitfinex-derivatives","BTCF0:USTF0",1625694099997,0.24157544,34141.0,34140.0,0.99754298]
["bitfinex-derivatives","BTCF0:USTF0",1625694100601,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694100979,0.24157544,34141.0,34140.0,1.50895058]
["bitfinex-derivatives","BTCF0:USTF0",1625694101283,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694102172,0.24157544,34141.0,34140.0,0.82708144]
["bitfinex-derivatives","BTCF0:USTF0",1625694102548,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694102849,0.24157544,34141.0,34140.0,0.9975961]
["bitfinex-derivatives","BTCF0:USTF0",1625694102999,0.24157544,34141.0,34140.0,0.82708371]
["bitfinex-derivatives","BTCF0:USTF0",1625694103299,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694103450,0.24157544,34141.0,34140.0,0.72175892]
["bitfinex-derivatives","BTCF0:USTF0",1625694103975,0.24157544,34141.0,34140.0,1.23337904]
["bitfinex-derivatives","BTCF0:USTF0",1625694104199,0.24157544,34141.0,34140.0,0.72175892]
["bitfinex-derivatives","BTCF0:USTF0",1625694104964,0.24157544,34141.0,34140.0,0.89230794]
["bitfinex-derivatives","BTCF0:USTF0",1625694105099,0.24157544,34141.0,34140.0,1.06290259]
["bitfinex-derivatives","BTCF0:USTF0",1625694105399,0.24157544,34141.0,34140.0,1.23347549]
["bitfinex-derivatives","BTCF0:USTF0",1625694106827,0.24157544,34141.0,34140.0,0.89233182]
["bitfinex-derivatives","BTCF0:USTF0",1625694107277,0.24157544,34141.0,34140.0,1.23358956]
["bitfinex-derivatives","BTCF0:USTF0",1625694107578,0.24157544,34141.0,34140.0,0.89233182]
["bitfinex-derivatives","BTCF0:USTF0",1625694107891,0.24157544,34141.0,34140.0,0.72175892]
["bitfinex-derivatives","BTCF0:USTF0",1625694109308,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694109757,0.24157544,34141.0,34140.0,0.65676746]
["bitfinex-derivatives","BTCF0:USTF0",1625694110057,0.24157544,34141.0,34140.0,0.9981797]
["bitfinex-derivatives","BTCF0:USTF0",1625694110511,0.24157544,34141.0,34140.0,0.65676746]
["bitfinex-derivatives","BTCF0:USTF0",1625694110734,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694112760,0.24157544,34141.0,34140.0,0.82779907]
["bitfinex-derivatives","BTCF0:USTF0",1625694113063,0.24157544,34141.0,34140.0,0.99867367]
["bitfinex-derivatives","BTCF0:USTF0",1625694114495,0.24157544,34141.0,34140.0,0.48605892]
["bitfinex-derivatives","BTCF0:USTF0",1625694115315,0.24157544,34141.0,34140.0,0.24395892]
["bitfinex-derivatives","BTCF0:USTF0",1625694115467,0.24157544,34141.0,34140.0,0.2614745]
["bitfinex-derivatives","BTCF0:USTF0",1625694115766,0.24157544,34141.0,34140.0,0.00490804]
["bitfinex-derivatives","BTCF0:USTF0",1625694116064,4.37117544,34141.0,34140.0,0.00490804]
["bitfinex-derivatives","BTCF0:USTF0",1625694116215,4.94306995,34141.0,34136.0,0.09053239]
["bitfinex-derivatives","BTCF0:USTF0",1625694116515,4.86127744,34141.0,34140.0,0.00492329]
["bitfinex-derivatives","BTCF0:USTF0",1625694116666,4.86127744,34141.0,34137.0,0.00492334]
["bitfinex-derivatives","BTCF0:USTF0",1625694116965,0.08178215,34140.0,34136.0,0.00492332]
["bitfinex-derivatives","BTCF0:USTF0",1625694117414,0.81345372,34141.0,34136.0,0.00492332]
["bitfinex-derivatives","BTCF0:USTF0",1625694117715,0.81345372,34141.0,34136.0,0.0905301]
["bitfinex-derivatives","BTCF0:USTF0",1625694118090,0.32335172,34141.0,34137.0,0.00493156]
["bitfinex-derivatives","BTCF0:USTF0",1625694118242,0.08186988,34139.0,34137.0,0.26206265]
["bitfinex-derivatives","BTCF0:USTF0",1625694118540,0.08186988,34139.0,34137.0,0.25713109]
["bitfinex-derivatives","BTCF0:USTF0",1625694118541,0.24057544,34138.0,34137.0,0.25713109]
["bitfinex-derivatives","BTCF0:USTF0",1625694118690,0.24057544,34138.0,34137.0,0.08571036]
["bitfinex-derivatives","BTCF0:USTF0",1625694118839,0.24057544,34138.0,34137.0,0.09064134]
["bitfinex-derivatives","BTCF0:USTF0",1625694119004,0.24057544,34138.0,34137.0,0.26206132]
["bitfinex-derivatives","BTCF0:USTF0",1625694119140,0.45335544,34138.0,34137.0,0.26206132]
["bitfinex-derivatives","BTCF0:USTF0",1625694119290,0.45335544,34138.0,34137.0,0.09064134]
["bitfinex-derivatives","BTCF0:USTF0",1625694119441,0.45335544,34138.0,34137.0,0.00493098]
["bitfinex-derivatives","BTCF0:USTF0",1625694119740,0.5351871,34138.0,34137.0,0.00493098]
["bitfinex-derivatives","BTCF0:USTF0",1625694120426,0.45335544,34138.0,34137.0,0.262407]
["bitfinex-derivatives","BTCF0:USTF0",1625694120871,1.02610741,34138.0,34137.0,0.34821699]
["bitfinex-derivatives","BTCF0:USTF0",1625694121171,1.02610741,34138.0,34137.0,0.00493098]
["bitfinex-derivatives","BTCF0:USTF0",1625694121397,0.69893736,34138.0,34137.0,0.00493098]
["bitfinex-derivatives","BTCF0:USTF0",1625694121624,0.69893736,34138.0,34136.0,0.004931]
["bitfinex-derivatives","BTCF0:USTF0",1625694122070,0.69893736,34138.0,34136.0,1.03471603]
["bitfinex-derivatives","BTCF0:USTF0",1625694122071,0.53527058,34138.0,34136.0,1.03471603]
["bitfinex-derivatives","BTCF0:USTF0",1625694122371,0.45335544,34138.0,34137.0,0.68651614]
["bitfinex-derivatives","BTCF0:USTF0",1625694122521,0.45335544,34138.0,34137.0,0.691447]
["bitfinex-derivatives","BTCF0:USTF0",1625694123196,0.69893219,34138.0,34137.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1625694123510,0.94431602,34138.0,34137.0,0.69176341]
["bitfinex-derivatives","BTCF0:USTF0",1625694123805,0.94431602,34138.0,34137.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1625694123806,0.78065269,34138.0,34137.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1625694123945,0.94435872,34138.0,34137.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1625694124247,1.02630465,34138.0,34137.0,0.69172162]
["bitfinex-derivatives","BTCF0:USTF0",1625694124399,0.78065269,34138.0,34137.0,0.00493086]
["bitfinex-derivatives","BTCF0:USTF0",1625694125447,0.78065269,34138.0,34137.0,0.69196792]
["bitfinex-derivatives","BTCF0:USTF0",1625694125753,0.78065269,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694125754,0.94487294,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694125898,1.0271056,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694126198,0.69980835,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694126724,0.5355881,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694127106,0.69997108,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694127412,0.5355881,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694127552,0.3228081,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694127851,0.3228081,34138.0,34137.0,2.92500148]
["bitfinex-derivatives","BTCF0:USTF0",1625694128086,0.24057544,34138.0,34137.0,2.92500148]
["bitfinex-derivatives","BTCF0:USTF0",1625694128528,0.32290664,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694128977,0.48739736,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694129427,0.24057544,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694129728,0.56962201,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694129878,0.24057544,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694130179,0.56968827,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694131079,0.24057544,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694131305,0.89898346,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694132129,0.24057544,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694132588,0.73470749,34138.0,34137.0,1.72248369]
["bitfinex-derivatives","BTCF0:USTF0",1625694133178,0.73470749,34138.0,34137.0,2.92587915]
["bitfinex-derivatives","BTCF0:USTF0",1625694133179,0.56994194,34138.0,34137.0,2.92587915]
["bitfinex-derivatives","BTCF0:USTF0",1625694133557,0.56994194,34138.0,34137.0,2.92094829]
["bitfinex-derivatives","BTCF0:USTF0",1625694133708,0.73494407,34138.0,34137.0,2.92094829]
["bitfinex-derivatives","BTCF0:USTF0",1625694134155,0.73494407,34138.0,34137.0,3.23949829]
["bitfinex-derivatives","BTCF0:USTF0",1625694134306,0.81761278,34138.0,34137.0,3.23949829]
["bitfinex-derivatives","BTCF0:USTF0",1625694134607,0.81761278,34138.0,34137.0,3.48007373]
["bitfinex-derivatives","BTCF0:USTF0",1625694134758,0.32324415,34138.0,34137.0,4.85539493]
["bitfinex-derivatives","BTCF0:USTF0",1625694135284,0.24057544,34138.0,34137.0,4.85539493]
["bitfinex-derivatives","BTCF0:USTF0",1625694135734,0.32355205,34138.0,34137.0,4.85539493]
["bitfinex-derivatives","BTCF0:USTF0",1625694135883,0.48939219,34138.0,34137.0,4.85539493]
["bitfinex-derivatives","BTCF0:USTF0",1625694136184,0.73781894,34138.0,34137.0,3.48007373]
["bitfinex-derivatives","BTCF0:USTF0",1625694136487,0.32358326,34138.0,34137.0,4.85554085]
["bitfinex-derivatives","BTCF0:USTF0",1625694137163,0.90316412,34138.0,34137.0,3.48007373]
["bitfinex-derivatives","BTCF0:USTF0",1625694137461,0.90316412,34138.0,34137.0,2.27667827]
["bitfinex-derivatives","BTCF0:USTF0",1625694137913,0.90316412,34138.0,34137.0,3.16181157]
["bitfinex-derivatives","BTCF0:USTF0",1625694138214,1.8970997,34138.0,34137.0,1.95812827]
["bitfinex-derivatives","BTCF0:USTF0",1625694138738,1.8970997,34138.0,34137.0,2.35812827]
["bitfinex-derivatives","BTCF0:USTF0",1625694138889,0.90316412,34138.0,34137.0,2.35812827]
["bitfinex-derivatives","BTCF0:USTF0",1625694139339,0.90316412,34138.0,34137.0,3.56194244]
["bitfinex-derivatives","BTCF0:USTF0",1625694140091,1.89960986,34138.0,34137.0,2.35812827]
["bitfinex-derivatives","BTCF0:USTF0",1625694141442,1.89960986,34138.0,34137.0,3.56212148]
["bitfinex-derivatives","BTCF0:USTF0",1625694141599,0.90316412,34138.0,34137.0,3.56212148]
["bitfinex-derivatives","BTCF0:USTF0",1625694141745,0.66258868,34138.0,34137.0,3.56212148]
["bitfinex-derivatives","BTCF0:USTF0",1625694142119,0.49898588,34138.0,34137.0,4.93809347]
["bitfinex-derivatives","BTCF0:USTF0",1625694142419,0.08330961,34138.0,34137.0,4.93809347]
["bitfinex-derivatives","BTCF0:USTF0",1625694142721,0.08330961,34138.0,34137.0,5.17866891]
["bitfinex-derivatives","BTCF0:USTF0",1625694143772,0.58254259,34139.0,34137.0,5.17866891]
["bitfinex-derivatives","BTCF0:USTF0",1625694144001,0.24980303,34139.0,34138.0,4.29975107]
["bitfinex-derivatives","BTCF0:USTF0",1625694144150,0.24980303,34139.0,34138.0,4.30470274]
["bitfinex-derivatives","BTCF0:USTF0",1625694144831,0.58320363,34140.0,34138.0,4.30470274]
["bitfinex-derivatives","BTCF0:USTF0",1625694145124,0.58487143,34141.0,34139.0,4.29945068]
["bitfinex-derivatives","BTCF0:USTF0",1625694145274,0.58487143,34141.0,34139.0,4.30440203]
["bitfinex-derivatives","BTCF0:USTF0",1625694145574,0.25134967,34141.0,34140.0,4.30425422]
["bitfinex-derivatives","BTCF0:USTF0",1625694146251,0.08450545,34141.0,34140.0,4.30425422]
["bitfinex-derivatives","BTCF0:USTF0",1625694146714,0.08450545,34141.0,34140.0,4.54482966]
["bitfinex-derivatives","BTCF0:USTF0",1625694147459,0.001,34141.0,34140.0,4.54482966]
["bitfinex-derivatives","BTCF0:USTF0",1625694152481,0.08396291,34141.0,34140.0,5.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1625694152781,0.001,34141.0,34140.0,5.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1625694155483,0.08380978,34141.0,34140.0,5.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1625694156238,0.001,34141.0,34140.0,5.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1625694162164,1.46619361,34157.0,34140.0,5.56073692]
["bitfinex-derivatives","BTCF0:USTF0",1625694162317,0.16530664,34143.0,34140.0,5.61773692]
["bitfinex-derivatives","BTCF0:USTF0",1625694162614,0.08293846,34151.0,34142.0,8.08229607]
["bitfinex-derivatives","BTCF0:USTF0",1625694162764,0.08293846,34151.0,34150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625694162922,0.73785891,34153.0,34151.0,4.6019]
["bitfinex-derivatives","BTCF0:USTF0",1625694163065,0.73009941,34154.0,34152.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694163222,0.50275647,34161.0,34152.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694163365,0.50275647,34161.0,34153.0,0.06192771]
["bitfinex-derivatives","BTCF0:USTF0",1625694163515,0.005,34161.0,34160.0,2.92289885]
["bitfinex-derivatives","BTCF0:USTF0",1625694163665,0.005,34161.0,34160.0,3.67326885]
["bitfinex-derivatives","BTCF0:USTF0",1625694163968,0.005,34161.0,34160.0,3.67819598]
["bitfinex-derivatives","BTCF0:USTF0",1625694164869,0.005,34161.0,34160.0,4.3999223]
["bitfinex-derivatives","BTCF0:USTF0",1625694165177,0.005,34161.0,34160.0,5.3999223]
["bitfinex-derivatives","BTCF0:USTF0",1625694165320,0.005,34162.0,34160.0,5.3999223]
["bitfinex-derivatives","BTCF0:USTF0",1625694165768,0.005,34162.0,34160.0,5.39499517]
["bitfinex-derivatives","BTCF0:USTF0",1625694166067,0.005,34162.0,34161.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1625694166219,0.005,34162.0,34161.0,8.87744648]
["bitfinex-derivatives","BTCF0:USTF0",1625694166368,0.005,34162.0,34161.0,8.88237325]
["bitfinex-derivatives","BTCF0:USTF0",1625694166523,0.005,34162.0,34161.0,7.88237325]
["bitfinex-derivatives","BTCF0:USTF0",1625694166744,0.005,34162.0,34161.0,6.5784182]
["bitfinex-derivatives","BTCF0:USTF0",1625694167194,0.005,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694168320,0.001,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694170647,0.001,34162.0,34161.0,7.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694171547,0.001,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694172073,0.001,34162.0,34161.0,7.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694173275,0.001,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694173577,0.001,34162.0,34161.0,7.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694174552,0.001,34162.0,34161.0,8.11063199]
["bitfinex-derivatives","BTCF0:USTF0",1625694174702,0.001,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694174857,0.001,34162.0,34161.0,7.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694175376,0.001,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694175676,0.001,34162.0,34161.0,7.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694176133,0.001,34162.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694176429,0.001,34162.0,34161.0,7.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694177335,0.001,34163.0,34161.0,6.57349143]
["bitfinex-derivatives","BTCF0:USTF0",1625694177480,0.001,34163.0,34162.0,1.3640682]
["bitfinex-derivatives","BTCF0:USTF0",1625694177633,0.001,34163.0,34162.0,1.8640682]
["bitfinex-derivatives","BTCF0:USTF0",1625694177930,0.001,34163.0,34162.0,2.8640682]
["bitfinex-derivatives","BTCF0:USTF0",1625694178231,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694178463,0.001,34163.0,34162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694178605,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694178756,0.001,34163.0,34162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694179206,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694179505,0.001,34163.0,34162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694179807,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694180119,0.001,34163.0,34162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694180783,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694181083,0.001,34163.0,34162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694181684,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694181984,0.001,34163.0,34162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694182294,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694182448,0.001,34163.0,34162.0,4.05624188]
["bitfinex-derivatives","BTCF0:USTF0",1625694182586,0.001,34163.0,34162.0,3.05624188]
["bitfinex-derivatives","BTCF0:USTF0",1625694182736,0.001,34163.0,34162.0,1.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1625694182889,0.001,34163.0,34162.0,2.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1625694183340,0.001,34163.0,34162.0,1.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1625694183862,0.001,34163.0,34162.0,2.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1625694185371,0.001,34163.0,34162.0,1.69291288]
["bitfinex-derivatives","BTCF0:USTF0",1625694185520,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694185815,0.001,34163.0,34162.0,1.69208173]
["bitfinex-derivatives","BTCF0:USTF0",1625694185966,0.001,34163.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694186420,0.001,34164.0,34162.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694187019,0.001,34164.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694187169,0.001,34164.0,34163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694187469,0.001,34164.0,34163.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694187772,0.001,34164.0,34163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694188073,0.001,34164.0,34163.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694189421,0.001,34164.0,34163.0,0.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694189571,0.001,34164.0,34163.0,1.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694190321,0.001,34164.0,34163.0,0.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694190624,0.001,34164.0,34163.0,1.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694190773,0.001,34164.0,34163.0,0.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694190922,0.001,34164.0,34163.0,1.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694191371,0.001,34164.0,34163.0,0.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694193021,0.001,34164.0,34163.0,1.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694193174,0.001,34164.0,34163.0,0.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694193776,0.001,34164.0,34163.0,2.52654986]
["bitfinex-derivatives","BTCF0:USTF0",1625694194375,0.001,34164.0,34163.0,1.50497063]
["bitfinex-derivatives","BTCF0:USTF0",1625694194525,0.001,34164.0,34163.0,2.52655108]
["bitfinex-derivatives","BTCF0:USTF0",1625694195427,0.001,34165.0,34164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694195577,0.002,34170.0,34165.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625694195952,0.002,34170.0,34166.0,0.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1625694196102,0.002,34170.0,34166.0,0.33818082]
["bitfinex-derivatives","BTCF0:USTF0",1625694196252,0.002,34170.0,34167.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1625694196479,0.002,34170.0,34167.0,0.5039708]
["bitfinex-derivatives","BTCF0:USTF0",1625694196780,0.002,34170.0,34168.0,0.0049708]
["bitfinex-derivatives","BTCF0:USTF0",1625694196930,0.002,34170.0,34169.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625694197080,0.002,34170.0,34169.0,4.95192632]
["bitfinex-derivatives","BTCF0:USTF0",1625694197382,0.002,34170.0,34169.0,4.95689712]
["bitfinex-derivatives","BTCF0:USTF0",1625694207366,0.001,34171.0,34169.0,4.95689712]
["bitfinex-derivatives","BTCF0:USTF0",1625694207818,0.001,34171.0,34170.0,0.00498058]
["bitfinex-derivatives","BTCF0:USTF0",1625694215106,0.001,34171.0,34170.0,0.28769058]
["bitfinex-derivatives","BTCF0:USTF0",1625694216007,0.001,34171.0,34170.0,1.31446439]
["bitfinex-derivatives","BTCF0:USTF0",1625694216307,0.001,34172.0,34170.0,1.31446439]
["bitfinex-derivatives","BTCF0:USTF0",1625694216614,0.001,34172.0,34171.0,0.00498087]
["bitfinex-derivatives","BTCF0:USTF0",1625694216982,0.001,34172.0,34171.0,0.24555631]
["bitfinex-derivatives","BTCF0:USTF0",1625694217659,0.001,34172.0,34171.0,1.27354986]
["bitfinex-derivatives","BTCF0:USTF0",1625694218260,0.001,34172.0,34171.0,2.47286899]
["bitfinex-derivatives","BTCF0:USTF0",1625694219687,0.001,34172.0,34171.0,3.84569475]
["bitfinex-derivatives","BTCF0:USTF0",1625694221115,0.001,34172.0,34171.0,2.47286899]
["bitfinex-derivatives","BTCF0:USTF0",1625694221413,0.001,34172.0,34171.0,3.84576923]
["bitfinex-derivatives","BTCF0:USTF0",1625694222990,0.001,34172.0,34171.0,5.39458459]
["bitfinex-derivatives","BTCF0:USTF0",1625694223291,0.001,34172.0,34171.0,4.53413468]
["bitfinex-derivatives","BTCF0:USTF0",1625694223814,0.001,34172.0,34171.0,6.08352193]
["bitfinex-derivatives","BTCF0:USTF0",1625694226445,0.66392735,34172.0,34171.0,4.53413468]
["bitfinex-derivatives","BTCF0:USTF0",1625694226745,0.66392735,34172.0,34171.0,6.08375077]
["bitfinex-derivatives","BTCF0:USTF0",1625694227719,0.66392735,34172.0,34171.0,4.53413468]
["bitfinex-derivatives","BTCF0:USTF0",1625694228331,0.66292735,34172.0,34171.0,4.53413468]
["bitfinex-derivatives","BTCF0:USTF0",1625694228471,0.66292735,34172.0,34171.0,6.08376987]
["bitfinex-derivatives","BTCF0:USTF0",1625694229599,0.66426783,34173.0,34171.0,6.08376987]
["bitfinex-derivatives","BTCF0:USTF0",1625694229897,0.99576781,34173.0,34172.0,4.3052844]
["bitfinex-derivatives","BTCF0:USTF0",1625694230124,0.99576781,34173.0,34172.0,4.3102585]
["bitfinex-derivatives","BTCF0:USTF0",1625694230422,0.001,34173.0,34172.0,4.3102585]
["bitfinex-derivatives","BTCF0:USTF0",1625694230648,0.99605461,34173.0,34172.0,5.86047632]
["bitfinex-derivatives","BTCF0:USTF0",1625694232149,0.99605461,34173.0,34172.0,4.3102585]
["bitfinex-derivatives","BTCF0:USTF0",1625694234106,0.99605461,34173.0,34172.0,5.86053103]
["bitfinex-derivatives","BTCF0:USTF0",1625694234253,0.99605461,34173.0,34172.0,6.12428103]
["bitfinex-derivatives","BTCF0:USTF0",1625694234400,0.001,34173.0,34172.0,6.12428103]
["bitfinex-derivatives","BTCF0:USTF0",1625694235376,0.99584728,34173.0,34172.0,4.5740085]
["bitfinex-derivatives","BTCF0:USTF0",1625694235533,0.001,34173.0,34172.0,6.12423554]
["bitfinex-derivatives","BTCF0:USTF0",1625694237327,0.001,34174.0,34172.0,6.12423554]
["bitfinex-derivatives","BTCF0:USTF0",1625694237628,0.001,34174.0,34173.0,5.17221088]
["bitfinex-derivatives","BTCF0:USTF0",1625694239133,0.001,34174.0,34173.0,5.41278632]
["bitfinex-derivatives","BTCF0:USTF0",1625694240112,0.99516425,34174.0,34173.0,5.41278632]
["bitfinex-derivatives","BTCF0:USTF0",1625694240407,0.99516425,34174.0,34173.0,3.86263105]
["bitfinex-derivatives","BTCF0:USTF0",1625694242059,0.99516425,34174.0,34173.0,4.19837105]
["bitfinex-derivatives","BTCF0:USTF0",1625694242360,0.001,34174.0,34173.0,5.74837359]
["bitfinex-derivatives","BTCF0:USTF0",1625694246341,0.99397895,34176.0,34173.0,5.74837359]
["bitfinex-derivatives","BTCF0:USTF0",1625694246342,0.001,34175.0,34173.0,5.74837359]
["bitfinex-derivatives","BTCF0:USTF0",1625694246638,0.001,34175.0,34174.0,5.17031607]
["bitfinex-derivatives","BTCF0:USTF0",1625694247314,0.001,34175.0,34174.0,5.41089151]
["bitfinex-derivatives","BTCF0:USTF0",1625694249278,0.001,34175.0,34174.0,7.13229154]
["bitfinex-derivatives","BTCF0:USTF0",1625694251605,0.001,34175.0,34174.0,7.1454821]
["bitfinex-derivatives","BTCF0:USTF0",1625694251896,0.001,34175.0,34174.0,7.13229154]
["bitfinex-derivatives","BTCF0:USTF0",1625694252205,0.001,34175.0,34174.0,7.14548194]
["bitfinex-derivatives","BTCF0:USTF0",1625694252496,0.001,34175.0,34174.0,7.13229154]
["bitfinex-derivatives","BTCF0:USTF0",1625694253246,0.001,34175.0,34174.0,7.64800773]
["bitfinex-derivatives","BTCF0:USTF0",1625694254080,0.001,34175.0,34174.0,7.66118973]
["bitfinex-derivatives","BTCF0:USTF0",1625694254522,0.001,34175.0,34174.0,7.64800773]
["bitfinex-derivatives","BTCF0:USTF0",1625694254823,0.001,34175.0,34174.0,7.6611833]
["bitfinex-derivatives","BTCF0:USTF0",1625694255349,0.002,34180.0,34174.0,7.6611833]
["bitfinex-derivatives","BTCF0:USTF0",1625694255499,0.002,34180.0,34174.0,7.64800773]
["bitfinex-derivatives","BTCF0:USTF0",1625694255800,0.002,34180.0,34179.0,5.67010317]
["bitfinex-derivatives","BTCF0:USTF0",1625694256400,0.002,34180.0,34179.0,5.67516625]
["bitfinex-derivatives","BTCF0:USTF0",1625694257299,0.002,34180.0,34179.0,6.15631713]
["bitfinex-derivatives","BTCF0:USTF0",1625694258353,0.002,34181.0,34179.0,6.15631713]
["bitfinex-derivatives","BTCF0:USTF0",1625694258653,0.002,34181.0,34180.0,5.66445076]
["bitfinex-derivatives","BTCF0:USTF0",1625694258802,0.002,34181.0,34180.0,5.88735341]
["bitfinex-derivatives","BTCF0:USTF0",1625694259405,0.002,34181.0,34180.0,6.12792885]
["bitfinex-derivatives","BTCF0:USTF0",1625694259855,0.002,34181.0,34180.0,6.62792885]
["bitfinex-derivatives","BTCF0:USTF0",1625694260154,0.002,34181.0,34180.0,8.34433352]
["bitfinex-derivatives","BTCF0:USTF0",1625694260464,0.002,34181.0,34180.0,9.34433352]
["bitfinex-derivatives","BTCF0:USTF0",1625694261133,1.5333,34183.0,34180.0,9.34433352]
["bitfinex-derivatives","BTCF0:USTF0",1625694261281,0.002,34181.0,34180.0,9.34433352]
["bitfinex-derivatives","BTCF0:USTF0",1625694261431,0.002,34181.0,34180.0,2.67481011]
["bitfinex-derivatives","BTCF0:USTF0",1625694261585,0.002,34181.0,34180.0,8.3348629]
["bitfinex-derivatives","BTCF0:USTF0",1625694261733,0.002,34181.0,34180.0,9.33993968]
["bitfinex-derivatives","BTCF0:USTF0",1625694262032,0.003,34186.0,34180.0,9.33993968]
["bitfinex-derivatives","BTCF0:USTF0",1625694262182,0.003,34186.0,34180.0,9.35308809]
["bitfinex-derivatives","BTCF0:USTF0",1625694262334,0.003,34186.0,34185.0,5.65979152]
["bitfinex-derivatives","BTCF0:USTF0",1625694262491,0.003,34186.0,34185.0,6.15979152]
["bitfinex-derivatives","BTCF0:USTF0",1625694262651,0.003,34186.0,34185.0,7.15979152]
["bitfinex-derivatives","BTCF0:USTF0",1625694262796,0.004,34191.0,34185.0,8.87848669]
["bitfinex-derivatives","BTCF0:USTF0",1625694263095,0.004,34191.0,34186.0,0.00507577]
["bitfinex-derivatives","BTCF0:USTF0",1625694263238,0.004,34191.0,34190.0,6.65469238]
["bitfinex-derivatives","BTCF0:USTF0",1625694263393,0.004,34191.0,34190.0,8.1503487]
["bitfinex-derivatives","BTCF0:USTF0",1625694263690,0.004,34191.0,34190.0,8.15542391]
["bitfinex-derivatives","BTCF0:USTF0",1625694263915,0.004,34191.0,34190.0,9.86878688]
["bitfinex-derivatives","BTCF0:USTF0",1625694264369,0.004,34192.0,34190.0,9.86878688]
["bitfinex-derivatives","BTCF0:USTF0",1625694264517,0.004,34192.0,34190.0,8.86878688]
["bitfinex-derivatives","BTCF0:USTF0",1625694264670,0.004,34192.0,34191.0,5.65153581]
["bitfinex-derivatives","BTCF0:USTF0",1625694264818,0.004,34192.0,34191.0,7.15153581]
["bitfinex-derivatives","BTCF0:USTF0",1625694265043,0.004,34192.0,34191.0,12.24453581]
["bitfinex-derivatives","BTCF0:USTF0",1625694265346,0.004,34192.0,34191.0,12.48511125]
["bitfinex-derivatives","BTCF0:USTF0",1625694265648,0.005,34197.0,34191.0,14.19613989]
["bitfinex-derivatives","BTCF0:USTF0",1625694265949,0.005,34197.0,34196.0,5.64635716]
["bitfinex-derivatives","BTCF0:USTF0",1625694266096,0.005,34197.0,34196.0,7.14635716]
["bitfinex-derivatives","BTCF0:USTF0",1625694266246,0.005,34197.0,34196.0,7.15143211]
["bitfinex-derivatives","BTCF0:USTF0",1625694266628,0.005,34197.0,34196.0,5.61151652]
["bitfinex-derivatives","BTCF0:USTF0",1625694267080,0.005,34197.0,34196.0,4.61151652]
["bitfinex-derivatives","BTCF0:USTF0",1625694267374,0.002,34199.0,34196.0,5.0926674]
["bitfinex-derivatives","BTCF0:USTF0",1625694267522,0.002,34199.0,34198.0,3.58862976]
["bitfinex-derivatives","BTCF0:USTF0",1625694267671,0.002,34199.0,34198.0,4.33929115]
["bitfinex-derivatives","BTCF0:USTF0",1625694267823,0.002,34199.0,34198.0,2.9721941]
["bitfinex-derivatives","BTCF0:USTF0",1625694268122,0.002,34199.0,34198.0,4.33925629]
["bitfinex-derivatives","BTCF0:USTF0",1625694268582,0.002,34199.0,34198.0,2.9721941]
["bitfinex-derivatives","BTCF0:USTF0",1625694268729,0.002,34199.0,34198.0,3.47727142]
["bitfinex-derivatives","BTCF0:USTF0",1625694268873,0.002,34199.0,34198.0,4.84300601]
["bitfinex-derivatives","BTCF0:USTF0",1625694269023,0.002,34199.0,34198.0,3.47727142]
["bitfinex-derivatives","BTCF0:USTF0",1625694269182,0.002,34199.0,34198.0,3.4721941]
["bitfinex-derivatives","BTCF0:USTF0",1625694269474,0.002,34199.0,34198.0,5.07850698]
["bitfinex-derivatives","BTCF0:USTF0",1625694269623,0.002,34199.0,34198.0,4.57850698]
["bitfinex-derivatives","BTCF0:USTF0",1625694270223,0.002,34199.0,34198.0,3.21276954]
["bitfinex-derivatives","BTCF0:USTF0",1625694270674,0.002,34199.0,34198.0,2.01655962]
["bitfinex-derivatives","BTCF0:USTF0",1625694271127,0.002,34199.0,34198.0,1.77855962]
["bitfinex-derivatives","BTCF0:USTF0",1625694271875,0.002,34199.0,34198.0,0.75323683]
["bitfinex-derivatives","BTCF0:USTF0",1625694272326,0.002,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694272857,0.22739,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694274502,0.22739,34199.0,34193.0,0.51167665]
["bitfinex-derivatives","BTCF0:USTF0",1625694274668,0.22739,34199.0,34192.0,0.51164095]
["bitfinex-derivatives","BTCF0:USTF0",1625694274803,0.22739,34199.0,34191.0,5.33357544]
["bitfinex-derivatives","BTCF0:USTF0",1625694275412,0.22739,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694276157,0.22739,34199.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694276310,0.22539,34199.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694277217,0.49724842,34198.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694277526,0.72172632,34196.0,34190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694277661,0.49678013,34195.0,34190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694278262,0.49664962,34194.0,34190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694278410,0.49660676,34195.0,34190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694278712,0.49668873,34194.0,34190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694279311,0.49668873,34194.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694279462,0.48115088,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694279621,0.71226088,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694280812,1.20851928,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694282016,2.20020412,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694282317,3.35667191,34190.0,34189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694282764,3.35667191,34190.0,34174.0,1.02894727]
["bitfinex-derivatives","BTCF0:USTF0",1625694282765,4.67785229,34190.0,34171.0,0.45849912]
["bitfinex-derivatives","BTCF0:USTF0",1625694282930,4.67785229,34190.0,34167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625694283064,0.33030538,34183.0,34173.0,0.34139916]
["bitfinex-derivatives","BTCF0:USTF0",1625694283220,0.33003498,34179.0,34169.0,0.34140955]
["bitfinex-derivatives","BTCF0:USTF0",1625694283364,4.08893498,34179.0,34169.0,0.34140955]
["bitfinex-derivatives","BTCF0:USTF0",1625694283514,0.96230176,34170.0,34169.0,0.34140955]
["bitfinex-derivatives","BTCF0:USTF0",1625694283664,1.23092176,34170.0,34169.0,0.34140955]
["bitfinex-derivatives","BTCF0:USTF0",1625694283966,1.23092176,34170.0,34167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625694283967,1.23092176,34170.0,34167.0,0.74142786]
["bitfinex-derivatives","BTCF0:USTF0",1625694284265,1.23092176,34170.0,34167.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625694285241,5.2047,34166.0,34156.0,1.53648147]
["bitfinex-derivatives","BTCF0:USTF0",1625694285391,5.2047,34166.0,34152.0,1.5364211]
["bitfinex-derivatives","BTCF0:USTF0",1625694285541,0.96230176,34153.0,34152.0,1.5364211]
["bitfinex-derivatives","BTCF0:USTF0",1625694285691,1.26269176,34153.0,34151.0,1.53654249]
["bitfinex-derivatives","BTCF0:USTF0",1625694285991,1.26269176,34153.0,34152.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1625694286458,6.12469176,34153.0,34152.0,0.00508699]
["bitfinex-derivatives","BTCF0:USTF0",1625694286597,6.12469176,34153.0,34148.0,1.53671379]
["bitfinex-derivatives","BTCF0:USTF0",1625694286744,6.12469176,34153.0,34145.0,1.53588588]
["bitfinex-derivatives","BTCF0:USTF0",1625694286895,6.12469176,34153.0,34144.0,1.53594164]
["bitfinex-derivatives","BTCF0:USTF0",1625694287043,6.12469176,34153.0,34146.0,0.00508789]
["bitfinex-derivatives","BTCF0:USTF0",1625694287344,6.12469176,34153.0,34143.0,1.53588993]
["bitfinex-derivatives","BTCF0:USTF0",1625694287497,0.31417617,34144.0,34143.0,1.53588993]
["bitfinex-derivatives","BTCF0:USTF0",1625694287651,0.66075617,34144.0,34142.0,1.77647421]
["bitfinex-derivatives","BTCF0:USTF0",1625694287794,0.66075617,34144.0,34143.0,1.53589705]
["bitfinex-derivatives","BTCF0:USTF0",1625694288621,0.66075617,34144.0,34142.0,1.77538479]
["bitfinex-derivatives","BTCF0:USTF0",1625694288771,4.559,34143.0,34141.0,1.5348251]
["bitfinex-derivatives","BTCF0:USTF0",1625694289372,4.559,34143.0,34132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625694289373,4.559,34143.0,34140.0,1.53469305]
["bitfinex-derivatives","BTCF0:USTF0",1625694289527,0.48115088,34141.0,34140.0,1.53469305]
["bitfinex-derivatives","BTCF0:USTF0",1625694290049,0.48115088,34141.0,34140.0,2.21678733]
["bitfinex-derivatives","BTCF0:USTF0",1625694290652,0.48115088,34141.0,34140.0,0.68209428]
["bitfinex-derivatives","BTCF0:USTF0",1625694291700,0.48115088,34141.0,34140.0,9.428e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625694292753,0.48115088,34141.0,34132.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625694292902,0.48115088,34141.0,34131.0,1.77275558]
["bitfinex-derivatives","BTCF0:USTF0",1625694293061,0.48115088,34141.0,34132.0,1.53217461]
["bitfinex-derivatives","BTCF0:USTF0",1625694293517,0.48115088,34133.0,34132.0,1.53217461]
["bitfinex-derivatives","BTCF0:USTF0",1625694293656,0.81858088,34133.0,34132.0,1.53217461]
["bitfinex-derivatives","BTCF0:USTF0",1625694293803,0.81858088,34133.0,34131.0,1.77254475]
["bitfinex-derivatives","BTCF0:USTF0",1625694294261,0.81858088,34133.0,34131.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694295615,0.81858088,34133.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694296654,4.94178088,34133.0,34129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694296804,4.94178088,34133.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694297560,0.24057544,34128.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694298005,0.24057544,34128.0,34127.0,1.35983469]
["bitfinex-derivatives","BTCF0:USTF0",1625694299583,0.24057544,34128.0,34127.0,1.60041013]
["bitfinex-derivatives","BTCF0:USTF0",1625694300181,0.24057544,34130.0,34128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694300330,0.24057544,34133.0,34129.0,2.88315765]
["bitfinex-derivatives","BTCF0:USTF0",1625694300479,0.001,34142.0,34129.0,2.88315765]
["bitfinex-derivatives","BTCF0:USTF0",1625694300630,0.001,34142.0,34132.0,1.35675614]
["bitfinex-derivatives","BTCF0:USTF0",1625694300782,0.001,34142.0,34141.0,4.1061]
["bitfinex-derivatives","BTCF0:USTF0",1625694300931,0.001,34142.0,34141.0,4.35795]
["bitfinex-derivatives","BTCF0:USTF0",1625694301530,0.001,34142.0,34141.0,4.83910088]
["bitfinex-derivatives","BTCF0:USTF0",1625694301681,0.24057544,34145.0,34141.0,4.83910088]
["bitfinex-derivatives","BTCF0:USTF0",1625694303566,0.24057544,34148.0,34141.0,5.07967632]
["bitfinex-derivatives","BTCF0:USTF0",1625694303709,0.24057544,34148.0,34141.0,6.2660221]
["bitfinex-derivatives","BTCF0:USTF0",1625694303858,0.24057544,34148.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694304158,0.24057544,34148.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694304460,0.24057544,34148.0,34145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694305357,0.24057544,34148.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694305518,0.24057544,34148.0,34146.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694305813,0.003,34152.0,34146.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694307100,0.9869,34171.0,34146.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694307236,0.9024,34165.0,34158.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1625694307387,4.7561,34179.0,34158.0,4.4802]
["bitfinex-derivatives","BTCF0:USTF0",1625694307388,0.005,34166.0,34158.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1625694307534,0.24557544,34166.0,34165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694307687,0.24557544,34166.0,34165.0,0.73656088]
["bitfinex-derivatives","BTCF0:USTF0",1625694307985,0.005,34166.0,34165.0,0.73656088]
["bitfinex-derivatives","BTCF0:USTF0",1625694309491,0.005,34166.0,34165.0,1.23656088]
["bitfinex-derivatives","BTCF0:USTF0",1625694309642,0.005,34166.0,34165.0,1.47713632]
["bitfinex-derivatives","BTCF0:USTF0",1625694310390,0.005,34168.0,34165.0,1.47713632]
["bitfinex-derivatives","BTCF0:USTF0",1625694310990,0.005,34168.0,34167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694311149,0.005,34168.0,34167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694311442,0.005,34168.0,34167.0,1.50507684]
["bitfinex-derivatives","BTCF0:USTF0",1625694312268,0.24057544,34176.0,34175.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1625694312415,0.24057544,34176.0,34175.0,3.95947]
["bitfinex-derivatives","BTCF0:USTF0",1625694313020,0.24057544,34180.0,34175.0,3.95947]
["bitfinex-derivatives","BTCF0:USTF0",1625694313166,0.24057544,34180.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694313317,0.24057544,34183.0,34177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694313617,0.24057544,34193.0,34182.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625694313769,0.24057544,34193.0,34182.0,1.06697632]
["bitfinex-derivatives","BTCF0:USTF0",1625694314230,0.24057544,34193.0,34192.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1625694314444,0.24057544,34193.0,34192.0,4.98404]
["bitfinex-derivatives","BTCF0:USTF0",1625694315647,0.24057544,34200.0,34192.0,5.46519088]
["bitfinex-derivatives","BTCF0:USTF0",1625694316397,0.001,34196.0,34192.0,5.46519088]
["bitfinex-derivatives","BTCF0:USTF0",1625694316697,0.001,34196.0,34192.0,6.96519088]
["bitfinex-derivatives","BTCF0:USTF0",1625694316998,0.001,34196.0,34194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625694317310,0.001,34196.0,34192.0,5.96519088]
["bitfinex-derivatives","BTCF0:USTF0",1625694317599,0.001,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694321952,0.001,34196.0,34192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694322113,0.27547,34196.0,34192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694322402,5.35487,34196.0,34184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625694322551,5.35487,34196.0,34176.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625694322702,5.35487,34196.0,34177.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625694323152,5.35487,34196.0,34176.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1625694323602,0.24057544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694323754,0.53191544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694330435,0.24057544,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694336977,0.24057544,34183.0,34179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694337793,0.24057544,34180.0,34179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694339747,0.24057544,34180.0,34179.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694340727,0.24057544,34180.0,34179.0,0.24665577]
["bitfinex-derivatives","BTCF0:USTF0",1625694345371,0.24057544,34180.0,34179.0,0.47810577]
["bitfinex-derivatives","BTCF0:USTF0",1625694346874,0.24057544,34183.0,34179.0,0.47810577]
["bitfinex-derivatives","BTCF0:USTF0",1625694347330,0.24157544,34183.0,34180.0,0.00507953]
["bitfinex-derivatives","BTCF0:USTF0",1625694347476,0.001,34183.0,34180.0,0.00507953]
["bitfinex-derivatives","BTCF0:USTF0",1625694347928,0.001,34183.0,34182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694348376,0.001,34183.0,34182.0,0.24565471]
["bitfinex-derivatives","BTCF0:USTF0",1625694351159,0.001,34183.0,34182.0,0.33061527]
["bitfinex-derivatives","BTCF0:USTF0",1625694351465,0.001,34183.0,34182.0,0.50054023]
["bitfinex-derivatives","BTCF0:USTF0",1625694352133,0.001,34183.0,34182.0,0.24565471]
["bitfinex-derivatives","BTCF0:USTF0",1625694352584,0.001,34183.0,34182.0,2.42566684]
["bitfinex-derivatives","BTCF0:USTF0",1625694352734,0.001,34183.0,34182.0,1.42566684]
["bitfinex-derivatives","BTCF0:USTF0",1625694352885,0.001,34183.0,34182.0,0.92566684]
["bitfinex-derivatives","BTCF0:USTF0",1625694353334,0.001,34183.0,34182.0,0.24565471]
["bitfinex-derivatives","BTCF0:USTF0",1625694353490,0.001,34183.0,34182.0,0.92567473]
["bitfinex-derivatives","BTCF0:USTF0",1625694353633,0.001,34183.0,34182.0,1.42567473]
["bitfinex-derivatives","BTCF0:USTF0",1625694353784,0.001,34183.0,34182.0,2.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694353936,0.001,34183.0,34182.0,3.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694354085,0.001,34183.0,34182.0,2.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694354384,0.001,34183.0,34182.0,3.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694354535,0.001,34183.0,34182.0,2.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694355363,0.001,34183.0,34182.0,3.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694355660,0.003,34193.0,34182.0,3.44568064]
["bitfinex-derivatives","BTCF0:USTF0",1625694355818,0.003,34193.0,34182.0,4.69351513]
["bitfinex-derivatives","BTCF0:USTF0",1625694355969,0.003,34193.0,34192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625694356112,0.003,34193.0,34192.0,0.72286088]
["bitfinex-derivatives","BTCF0:USTF0",1625694356261,0.49487632,34203.0,34192.0,0.72286088]
["bitfinex-derivatives","BTCF0:USTF0",1625694356412,0.003,34196.0,34192.0,0.72793915]
["bitfinex-derivatives","BTCF0:USTF0",1625694356564,0.003,34196.0,34193.0,0.00507803]
["bitfinex-derivatives","BTCF0:USTF0",1625694357913,0.003,34196.0,34195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694358214,0.003,34196.0,34195.0,0.24565338]
["bitfinex-derivatives","BTCF0:USTF0",1625694361823,0.003,34196.0,34195.0,0.5016964]
["bitfinex-derivatives","BTCF0:USTF0",1625694363097,0.003,34196.0,34195.0,0.33100105]
["bitfinex-derivatives","BTCF0:USTF0",1625694363247,0.003,34196.0,34195.0,0.50184863]
["bitfinex-derivatives","BTCF0:USTF0",1625694365349,0.001,34199.0,34195.0,0.50184863]
["bitfinex-derivatives","BTCF0:USTF0",1625694365500,0.08359216,34198.0,34195.0,0.24565338]
["bitfinex-derivatives","BTCF0:USTF0",1625694365648,0.08359216,34198.0,34196.0,0.25652895]
["bitfinex-derivatives","BTCF0:USTF0",1625694365798,0.08359216,34198.0,34196.0,0.26161016]
["bitfinex-derivatives","BTCF0:USTF0",1625694365958,0.08359216,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694366101,0.25056832,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694366248,0.08359216,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694366549,0.25053396,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694366849,0.66805314,34199.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694367002,0.66689993,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694367154,0.66689993,34198.0,34197.0,4.89237544]
["bitfinex-derivatives","BTCF0:USTF0",1625694367299,1.66786361,34198.0,34197.0,4.89237544]
["bitfinex-derivatives","BTCF0:USTF0",1625694367450,0.66689993,34198.0,34197.0,4.89237544]
["bitfinex-derivatives","BTCF0:USTF0",1625694367749,1.66785744,34198.0,34197.0,4.89237544]
["bitfinex-derivatives","BTCF0:USTF0",1625694369026,2.00240744,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694369326,3.16953351,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694369630,4.50317458,34198.0,34197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694370077,4.74375002,34198.0,34192.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625694370301,1.66673905,34193.0,34192.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625694370902,1.66673905,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694370903,2.83270816,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694371951,4.16533433,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694372101,4.40590977,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694372254,3.0732836,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694372401,4.40592857,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694372854,4.90561283,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694375779,3.57296786,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694376077,3.57296786,34193.0,34192.0,0.24665797]
["bitfinex-derivatives","BTCF0:USTF0",1625694376904,3.57296786,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694377355,3.57296786,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694378029,4.90562698,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694378707,3.57296786,34193.0,34192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694379457,3.57296786,34193.0,34192.0,0.24565871]
["bitfinex-derivatives","BTCF0:USTF0",1625694380210,2.40699875,34193.0,34192.0,0.24565871]
["bitfinex-derivatives","BTCF0:USTF0",1625694381425,2.40699875,34193.0,34192.0,0.33134172]
["bitfinex-derivatives","BTCF0:USTF0",1625694382084,2.40699875,34193.0,34192.0,0.50270462]
["bitfinex-derivatives","BTCF0:USTF0",1625694382387,1.40698865,34193.0,34192.0,0.50270462]
["bitfinex-derivatives","BTCF0:USTF0",1625694383599,2.40764075,34193.0,34192.0,0.50270462]
["bitfinex-derivatives","BTCF0:USTF0",1625694383735,1.40698865,34193.0,34192.0,0.50270462]
["bitfinex-derivatives","BTCF0:USTF0",1625694384036,1.40698865,34193.0,34192.0,0.41702161]
["bitfinex-derivatives","BTCF0:USTF0",1625694384335,1.40698865,34193.0,34192.0,0.7597308]
["bitfinex-derivatives","BTCF0:USTF0",1625694384787,0.49968426,34193.0,34192.0,1.44514775]
["bitfinex-derivatives","BTCF0:USTF0",1625694384937,1.00116465,34195.0,34192.0,3.67261243]
["bitfinex-derivatives","BTCF0:USTF0",1625694384938,0.25078426,34195.0,34192.0,3.67261243]
["bitfinex-derivatives","BTCF0:USTF0",1625694385239,0.001,34196.0,34194.0,3.42677673]
["bitfinex-derivatives","BTCF0:USTF0",1625694385537,0.001,34196.0,34195.0,2.23249177]
["bitfinex-derivatives","BTCF0:USTF0",1625694386137,0.001,34196.0,34195.0,2.71364265]
["bitfinex-derivatives","BTCF0:USTF0",1625694386289,1.00259708,34200.0,34195.0,6.28348229]
["bitfinex-derivatives","BTCF0:USTF0",1625694386290,0.25116236,34200.0,34195.0,6.28348229]
["bitfinex-derivatives","BTCF0:USTF0",1625694386452,0.66904168,34202.0,34195.0,6.28348229]
["bitfinex-derivatives","BTCF0:USTF0",1625694386588,0.66904168,34202.0,34196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625694386749,0.66944917,34205.0,34199.0,4.28248475]
["bitfinex-derivatives","BTCF0:USTF0",1625694386890,0.003,34206.0,34204.0,2.91194423]
["bitfinex-derivatives","BTCF0:USTF0",1625694387053,0.003,34206.0,34204.0,3.20462423]
["bitfinex-derivatives","BTCF0:USTF0",1625694387191,0.24057544,34208.0,34205.0,2.91696449]
["bitfinex-derivatives","BTCF0:USTF0",1625694387192,0.05357544,34208.0,34205.0,2.91696449]
["bitfinex-derivatives","BTCF0:USTF0",1625694387344,0.67016877,34209.0,34205.0,2.91696449]
["bitfinex-derivatives","BTCF0:USTF0",1625694387490,0.91450189,34211.0,34207.0,1.71150733]
["bitfinex-derivatives","BTCF0:USTF0",1625694387642,0.24457544,34211.0,34209.0,0.68455886]
["bitfinex-derivatives","BTCF0:USTF0",1625694387940,0.004,34211.0,34210.0,0.68457086]
["bitfinex-derivatives","BTCF0:USTF0",1625694388093,0.004,34211.0,34210.0,0.68965045]
["bitfinex-derivatives","BTCF0:USTF0",1625694388242,0.004,34211.0,34210.0,2.67875875]
["bitfinex-derivatives","BTCF0:USTF0",1625694389146,0.004,34211.0,34210.0,2.67367916]
["bitfinex-derivatives","BTCF0:USTF0",1625694389290,0.004,34212.0,34210.0,2.67367916]
["bitfinex-derivatives","BTCF0:USTF0",1625694389441,0.004,34212.0,34210.0,1.64687262]
["bitfinex-derivatives","BTCF0:USTF0",1625694390116,0.004,34212.0,34211.0,0.68389532]
["bitfinex-derivatives","BTCF0:USTF0",1625694390266,0.004,34212.0,34211.0,6.04419532]
["bitfinex-derivatives","BTCF0:USTF0",1625694391170,0.004,34212.0,34211.0,7.06998677]
["bitfinex-derivatives","BTCF0:USTF0",1625694392146,0.004,34212.0,34211.0,6.04419532]
["bitfinex-derivatives","BTCF0:USTF0",1625694394997,0.004,34212.0,34211.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1625694397624,1.67231957,34212.0,34211.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1625694397773,3.10262916,34212.0,34211.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1625694398452,4.43251016,34212.0,34211.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1625694398601,4.43251016,34212.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694398902,0.66667261,34206.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694400327,1.14787074,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694401304,0.48115088,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694405737,0.48115088,34205.0,34204.0,0.34363224]
["bitfinex-derivatives","BTCF0:USTF0",1625694406037,0.48115088,34205.0,34204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694406563,0.48115088,34205.0,34204.0,0.30794]
["bitfinex-derivatives","BTCF0:USTF0",1625694407238,0.48115088,34205.0,34204.0,0.64957328]
["bitfinex-derivatives","BTCF0:USTF0",1625694407389,0.48115088,34205.0,34204.0,0.64757328]
["bitfinex-derivatives","BTCF0:USTF0",1625694407840,0.48115088,34205.0,34204.0,0.98925385]
["bitfinex-derivatives","BTCF0:USTF0",1625694408897,0.48115088,34205.0,34204.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1625694410390,0.48115088,34205.0,34204.0,0.64762869]
["bitfinex-derivatives","BTCF0:USTF0",1625694410994,0.48115088,34205.0,34204.0,0.65271238]
["bitfinex-derivatives","BTCF0:USTF0",1625694412203,0.48115088,34205.0,34204.0,0.99439451]
["bitfinex-derivatives","BTCF0:USTF0",1625694415124,0.48115088,34205.0,34204.0,2.01945119]
["bitfinex-derivatives","BTCF0:USTF0",1625694415423,0.48115088,34205.0,34204.0,0.99439451]
["bitfinex-derivatives","BTCF0:USTF0",1625694415573,0.48115088,34205.0,34204.0,2.01942304]
["bitfinex-derivatives","BTCF0:USTF0",1625694415873,0.48115088,34205.0,34204.0,0.99439451]
["bitfinex-derivatives","BTCF0:USTF0",1625694419341,0.48115088,34205.0,34204.0,2.0192824]
["bitfinex-derivatives","BTCF0:USTF0",1625694422937,0.48115088,34205.0,34204.0,0.99439451]
["bitfinex-derivatives","BTCF0:USTF0",1625694423839,0.48115088,34205.0,34204.0,0.65263619]
["bitfinex-derivatives","BTCF0:USTF0",1625694428356,0.48115088,34205.0,34204.0,0.99424512]
["bitfinex-derivatives","BTCF0:USTF0",1625694429998,0.48115088,34205.0,34204.0,2.01917066]
["bitfinex-derivatives","BTCF0:USTF0",1625694433901,0.48115088,34205.0,34204.0,3.21591879]
["bitfinex-derivatives","BTCF0:USTF0",1625694435252,0.48115088,34205.0,34204.0,2.01917066]
["bitfinex-derivatives","BTCF0:USTF0",1625694435559,0.48115088,34205.0,34204.0,3.21681569]
["bitfinex-derivatives","BTCF0:USTF0",1625694435852,0.48115088,34205.0,34204.0,2.01917066]
["bitfinex-derivatives","BTCF0:USTF0",1625694438634,0.72526088,34205.0,34204.0,2.01917066]
["bitfinex-derivatives","BTCF0:USTF0",1625694438795,1.3949099,34205.0,34204.0,0.65352536]
["bitfinex-derivatives","BTCF0:USTF0",1625694438935,1.3949099,34205.0,34204.0,0.00508369]
["bitfinex-derivatives","BTCF0:USTF0",1625694439235,7.11557979,34205.0,34204.0,0.00508369]
["bitfinex-derivatives","BTCF0:USTF0",1625694439386,2.39897979,34205.0,34204.0,0.34785232]
["bitfinex-derivatives","BTCF0:USTF0",1625694439686,1.3949099,34205.0,34204.0,0.69059801]
["bitfinex-derivatives","BTCF0:USTF0",1625694440059,1.06061388,34205.0,34204.0,5.25642656]
["bitfinex-derivatives","BTCF0:USTF0",1625694440212,1.06061388,34205.0,34204.0,6.4560982]
["bitfinex-derivatives","BTCF0:USTF0",1625694440213,0.48115088,34205.0,34204.0,6.4560982]
["bitfinex-derivatives","BTCF0:USTF0",1625694440659,0.48115088,34205.0,34204.0,7.82710004]
["bitfinex-derivatives","BTCF0:USTF0",1625694441411,0.48115088,34205.0,34204.0,9.37040354]
["bitfinex-derivatives","BTCF0:USTF0",1625694441711,0.48115088,34205.0,34204.0,9.37901297]
["bitfinex-derivatives","BTCF0:USTF0",1625694441871,0.48115088,34205.0,34204.0,9.37040354]
["bitfinex-derivatives","BTCF0:USTF0",1625694442009,0.24057544,34205.0,34204.0,9.37040354]
["bitfinex-derivatives","BTCF0:USTF0",1625694442473,0.24057544,34205.0,34204.0,9.61958804]
["bitfinex-derivatives","BTCF0:USTF0",1625694443511,0.24057544,34205.0,34204.0,11.33564746]
["bitfinex-derivatives","BTCF0:USTF0",1625694444788,0.24057544,34205.0,34204.0,9.61958804]
["bitfinex-derivatives","BTCF0:USTF0",1625694444939,0.24057544,34205.0,34204.0,9.61097898]
["bitfinex-derivatives","BTCF0:USTF0",1625694445388,0.24057544,34205.0,34204.0,11.32740284]
["bitfinex-derivatives","BTCF0:USTF0",1625694446156,0.24057544,34205.0,34204.0,9.61097898]
["bitfinex-derivatives","BTCF0:USTF0",1625694457485,0.001,34209.0,34204.0,9.61097898]
["bitfinex-derivatives","BTCF0:USTF0",1625694457629,0.001,34209.0,34205.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625694457793,0.001,34209.0,34208.0,5.83627989]
["bitfinex-derivatives","BTCF0:USTF0",1625694458230,0.001,34209.0,34208.0,5.8413595]
["bitfinex-derivatives","BTCF0:USTF0",1625694458529,0.001,34209.0,34208.0,6.08193494]
["bitfinex-derivatives","BTCF0:USTF0",1625694464688,0.001,34209.0,34208.0,6.32251038]
["bitfinex-derivatives","BTCF0:USTF0",1625694465742,0.001,34209.0,34208.0,6.31743077]
["bitfinex-derivatives","BTCF0:USTF0",1625694465890,0.001,34209.0,34208.0,6.32250868]
["bitfinex-derivatives","BTCF0:USTF0",1625694467394,0.001,34213.0,34208.0,6.32250868]
["bitfinex-derivatives","BTCF0:USTF0",1625694467547,0.001,34213.0,34212.0,5.8346397]
["bitfinex-derivatives","BTCF0:USTF0",1625694467699,0.001,34213.0,34212.0,6.0630197]
["bitfinex-derivatives","BTCF0:USTF0",1625694467994,0.001,34213.0,34212.0,6.0680974]
["bitfinex-derivatives","BTCF0:USTF0",1625694468595,0.001,34213.0,34212.0,6.54924828]
["bitfinex-derivatives","BTCF0:USTF0",1625694476259,0.001,34217.0,34212.0,6.54924828]
["bitfinex-derivatives","BTCF0:USTF0",1625694476557,0.001,34217.0,34216.0,4.80152679]
["bitfinex-derivatives","BTCF0:USTF0",1625694476707,0.001,34217.0,34216.0,5.04210223]
["bitfinex-derivatives","BTCF0:USTF0",1625694476857,0.001,34217.0,34216.0,5.04717687]
["bitfinex-derivatives","BTCF0:USTF0",1625694479949,0.33779657,34217.0,34216.0,3.67531208]
["bitfinex-derivatives","BTCF0:USTF0",1625694480239,0.001,34217.0,34216.0,5.04696596]
["bitfinex-derivatives","BTCF0:USTF0",1625694480913,0.001,34217.0,34216.0,4.80639052]
["bitfinex-derivatives","BTCF0:USTF0",1625694481365,1.17888299,34217.0,34216.0,2.23435494]
["bitfinex-derivatives","BTCF0:USTF0",1625694481517,4.82008299,34217.0,34216.0,2.23435494]
["bitfinex-derivatives","BTCF0:USTF0",1625694481666,8.63866388,34217.0,34215.0,0.51445213]
["bitfinex-derivatives","BTCF0:USTF0",1625694481967,8.63866388,34217.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694481968,3.02153445,34216.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694482266,3.94435405,34217.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694482267,1.50991208,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694482418,3.01845302,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694482565,3.03158225,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694482715,3.75330857,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694483992,4.25330857,34211.0,34210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694484442,4.25330857,34211.0,34205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694484591,5.92640003,34211.0,34205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694484742,3.49267214,34206.0,34205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694484893,3.76571214,34206.0,34205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694485353,3.76571214,34206.0,34203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694485493,1.505889,34204.0,34203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694486771,1.74646444,34204.0,34203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694489622,0.7425942,34204.0,34203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694490449,0.24057544,34204.0,34203.0,0.515822]
["bitfinex-derivatives","BTCF0:USTF0",1625694490900,0.24057544,34204.0,34203.0,1.54343973]
["bitfinex-derivatives","BTCF0:USTF0",1625694491955,0.24057544,34204.0,34203.0,1.84098973]
["bitfinex-derivatives","BTCF0:USTF0",1625694497288,0.24057544,34204.0,34203.0,1.83898973]
["bitfinex-derivatives","BTCF0:USTF0",1625694498264,0.24057544,34204.0,34203.0,1.84413362]
["bitfinex-derivatives","BTCF0:USTF0",1625694499164,0.24057544,34204.0,34203.0,3.21391797]
["bitfinex-derivatives","BTCF0:USTF0",1625694501716,0.24057544,34204.0,34203.0,4.41251198]
["bitfinex-derivatives","BTCF0:USTF0",1625694511479,0.24057544,34204.0,34203.0,0.30269389]
["bitfinex-derivatives","BTCF0:USTF0",1625694511704,0.24057544,34204.0,34203.0,4.41243101]
["bitfinex-derivatives","BTCF0:USTF0",1625694517942,0.24057544,34204.0,34203.0,5.95358803]
["bitfinex-derivatives","BTCF0:USTF0",1625694518095,0.24057544,34204.0,34203.0,4.41243101]
["bitfinex-derivatives","BTCF0:USTF0",1625694522674,0.24057544,34204.0,34203.0,4.42104018]
["bitfinex-derivatives","BTCF0:USTF0",1625694522825,0.24057544,34204.0,34203.0,4.41243101]
["bitfinex-derivatives","BTCF0:USTF0",1625694523278,4.38797544,34204.0,34203.0,4.41243101]
["bitfinex-derivatives","BTCF0:USTF0",1625694523578,0.24057544,34204.0,34203.0,4.41243101]
["bitfinex-derivatives","BTCF0:USTF0",1625694523730,0.24057544,34204.0,34203.0,3.04251864]
["bitfinex-derivatives","BTCF0:USTF0",1625694526431,0.24057544,34204.0,34203.0,4.41263703]
["bitfinex-derivatives","BTCF0:USTF0",1625694526956,0.24057544,34204.0,34203.0,3.04251864]
["bitfinex-derivatives","BTCF0:USTF0",1625694529058,0.24057544,34204.0,34203.0,1.84384531]
["bitfinex-derivatives","BTCF0:USTF0",1625694529208,0.24057544,34204.0,34203.0,1.54629531]
["bitfinex-derivatives","BTCF0:USTF0",1625694530043,0.24057544,34204.0,34203.0,0.00514389]
["bitfinex-derivatives","BTCF0:USTF0",1625694530337,0.24057544,34204.0,34203.0,0.51403396]
["bitfinex-derivatives","BTCF0:USTF0",1625694530338,0.74290307,34204.0,34203.0,0.51403396]
["bitfinex-derivatives","BTCF0:USTF0",1625694530487,1.74723277,34204.0,34202.0,0.51918624]
["bitfinex-derivatives","BTCF0:USTF0",1625694530635,1.74723277,34204.0,34203.0,0.00514243]
["bitfinex-derivatives","BTCF0:USTF0",1625694530786,1.24490514,34204.0,34203.0,0.00514243]
["bitfinex-derivatives","BTCF0:USTF0",1625694531090,1.74709187,34204.0,34203.0,0.00514243]
["bitfinex-derivatives","BTCF0:USTF0",1625694531238,1.74709187,34204.0,34201.0,0.01483101]
["bitfinex-derivatives","BTCF0:USTF0",1625694531387,1.74709187,34204.0,34199.0,0.39879304]
["bitfinex-derivatives","BTCF0:USTF0",1625694531538,2.50695264,34202.0,34196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694531700,2.50695264,34202.0,34200.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1625694531701,2.81563264,34202.0,34200.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1625694531838,1.33680975,34201.0,34200.0,0.00513649]
["bitfinex-derivatives","BTCF0:USTF0",1625694531987,1.33680975,34201.0,34197.0,0.00513675]
["bitfinex-derivatives","BTCF0:USTF0",1625694531988,2.50641572,34201.0,34197.0,0.00513675]
["bitfinex-derivatives","BTCF0:USTF0",1625694532213,1.33680975,34201.0,34200.0,0.00513679]
["bitfinex-derivatives","BTCF0:USTF0",1625694532516,2.50635748,34201.0,34197.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1625694532814,1.16952611,34198.0,34197.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1625694532973,6.39432611,34198.0,34197.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1625694533265,7.11605243,34198.0,34197.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1625694534467,8.45166557,34198.0,34197.0,0.00513681]
["bitfinex-derivatives","BTCF0:USTF0",1625694534773,8.45166557,34198.0,34196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694534917,2.50336405,34197.0,34196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694535296,2.50336405,34197.0,34196.0,0.00713723]
["bitfinex-derivatives","BTCF0:USTF0",1625694535594,1.16824768,34197.0,34196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694536347,1.16824768,34197.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694536494,1.16808369,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694537246,1.40865913,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694537996,0.24057544,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694541825,0.90833601,34196.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694545282,0.90833601,34196.0,34193.0,0.17225617]
["bitfinex-derivatives","BTCF0:USTF0",1625694545735,0.66744765,34195.0,34193.0,0.17225617]
["bitfinex-derivatives","BTCF0:USTF0",1625694545893,0.16696589,34194.0,34193.0,0.17225617]
["bitfinex-derivatives","BTCF0:USTF0",1625694547010,0.16696589,34194.0,34193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694547312,0.40754133,34194.0,34193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694547762,0.40754133,34194.0,34193.0,0.17219549]
["bitfinex-derivatives","BTCF0:USTF0",1625694551066,0.40754133,34194.0,34193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694551816,0.24057544,34194.0,34193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694552119,0.40741471,34194.0,34193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694553100,0.40741471,34194.0,34193.0,0.00612943]
["bitfinex-derivatives","BTCF0:USTF0",1625694553249,0.40741471,34194.0,34193.0,0.23827943]
["bitfinex-derivatives","BTCF0:USTF0",1625694553844,0.40741471,34194.0,34193.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1625694554218,0.40741471,34194.0,34193.0,0.23827942]
["bitfinex-derivatives","BTCF0:USTF0",1625694554368,0.24057544,34194.0,34193.0,0.23827942]
["bitfinex-derivatives","BTCF0:USTF0",1625694554522,0.24057544,34194.0,34193.0,0.40935372]
["bitfinex-derivatives","BTCF0:USTF0",1625694555121,0.24057544,34194.0,34193.0,0.23827942]
["bitfinex-derivatives","BTCF0:USTF0",1625694555270,0.24057544,34194.0,34193.0,0.92256422]
["bitfinex-derivatives","BTCF0:USTF0",1625694555572,0.24057544,34194.0,34193.0,2.3605343]
["bitfinex-derivatives","BTCF0:USTF0",1625694555872,0.24057544,34196.0,34193.0,3.7288707]
["bitfinex-derivatives","BTCF0:USTF0",1625694556022,0.24057544,34196.0,34193.0,4.7288707]
["bitfinex-derivatives","BTCF0:USTF0",1625694556171,0.24057544,34196.0,34195.0,3.25001597]
["bitfinex-derivatives","BTCF0:USTF0",1625694556330,0.24057544,34196.0,34195.0,4.78931741]
["bitfinex-derivatives","BTCF0:USTF0",1625694556623,0.001,34200.0,34195.0,4.78931741]
["bitfinex-derivatives","BTCF0:USTF0",1625694556772,0.001,34200.0,34195.0,4.79444495]
["bitfinex-derivatives","BTCF0:USTF0",1625694556922,0.001,34200.0,34199.0,3.2493812]
["bitfinex-derivatives","BTCF0:USTF0",1625694557379,0.002,34203.0,34199.0,3.25450841]
["bitfinex-derivatives","BTCF0:USTF0",1625694557522,0.002,34203.0,34202.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625694557671,0.002,34203.0,34202.0,4.2500792]
["bitfinex-derivatives","BTCF0:USTF0",1625694557839,0.002,34203.0,34202.0,4.25520616]
["bitfinex-derivatives","BTCF0:USTF0",1625694558947,0.002,34203.0,34202.0,5.79402936]
["bitfinex-derivatives","BTCF0:USTF0",1625694561576,0.002,34203.0,34202.0,6.81968739]
["bitfinex-derivatives","BTCF0:USTF0",1625694562403,0.003,34208.0,34202.0,6.81968739]
["bitfinex-derivatives","BTCF0:USTF0",1625694562708,0.003,34208.0,34207.0,4.27277879]
["bitfinex-derivatives","BTCF0:USTF0",1625694563151,0.003,34208.0,34207.0,4.2779062]
["bitfinex-derivatives","BTCF0:USTF0",1625694563750,0.003,34208.0,34207.0,4.75905708]
["bitfinex-derivatives","BTCF0:USTF0",1625694566305,0.24157544,34212.0,34207.0,4.75905708]
["bitfinex-derivatives","BTCF0:USTF0",1625694566455,0.24157544,34212.0,34207.0,9.94942967]
["bitfinex-derivatives","BTCF0:USTF0",1625694566606,0.24157544,34212.0,34211.0,0.68334239]
["bitfinex-derivatives","BTCF0:USTF0",1625694567432,0.24157544,34212.0,34211.0,0.25625781]
["bitfinex-derivatives","BTCF0:USTF0",1625694567881,0.40944208,34212.0,34208.0,0.25628184]
["bitfinex-derivatives","BTCF0:USTF0",1625694568030,0.71923208,34212.0,34208.0,0.25628184]
["bitfinex-derivatives","BTCF0:USTF0",1625694568182,0.25194956,34211.0,34208.0,0.25628184]
["bitfinex-derivatives","BTCF0:USTF0",1625694568334,0.25194956,34211.0,34207.0,5.1955]
["bitfinex-derivatives","BTCF0:USTF0",1625694568335,0.67047562,34209.0,34207.0,5.1955]
["bitfinex-derivatives","BTCF0:USTF0",1625694568935,0.67047562,34209.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694568936,0.67024703,34208.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694569084,0.25158551,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694569385,1.6742243,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694569536,5.9157243,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694569684,6.63745062,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694570661,2.39595062,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694572017,3.56799889,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694572481,2.39595062,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694572618,1.39144952,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694573521,2.39644339,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694575258,3.56882736,34206.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694575398,1.67464971,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694575546,1.90954971,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694575847,2.15012515,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694576454,1.14536881,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694576823,0.47547544,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694576973,0.24057544,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694577124,0.49232221,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694577573,0.24057544,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694577726,0.24057544,34204.0,34203.0,0.08648049]
["bitfinex-derivatives","BTCF0:USTF0",1625694578026,0.24057544,34204.0,34203.0,0.2574398]
["bitfinex-derivatives","BTCF0:USTF0",1625694578475,0.24057544,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694579223,0.24057544,34204.0,34203.0,0.68481968]
["bitfinex-derivatives","BTCF0:USTF0",1625694579674,0.24057544,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694580126,0.24057544,34204.0,34203.0,0.17197935]
["bitfinex-derivatives","BTCF0:USTF0",1625694581330,0.24057544,34204.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694582081,0.24057544,34204.0,34203.0,0.69010201]
["bitfinex-derivatives","BTCF0:USTF0",1625694585087,0.24057544,34204.0,34203.0,1.71607849]
["bitfinex-derivatives","BTCF0:USTF0",1625694587264,0.24057544,34204.0,34203.0,1.71507849]
["bitfinex-derivatives","BTCF0:USTF0",1625694591098,0.24057544,34204.0,34203.0,0.68910201]
["bitfinex-derivatives","BTCF0:USTF0",1625694592144,0.24057544,34204.0,34203.0,0.00513018]
["bitfinex-derivatives","BTCF0:USTF0",1625694592445,0.24057544,34204.0,34203.0,0.68905176]
["bitfinex-derivatives","BTCF0:USTF0",1625694592596,0.24057544,34204.0,34203.0,0.00513018]
["bitfinex-derivatives","BTCF0:USTF0",1625694592897,0.56911544,34204.0,34203.0,0.00513018]
["bitfinex-derivatives","BTCF0:USTF0",1625694593048,0.56911544,34204.0,34203.0,0.09063337]
["bitfinex-derivatives","BTCF0:USTF0",1625694593049,0.65319552,34204.0,34203.0,0.09063337]
["bitfinex-derivatives","BTCF0:USTF0",1625694593209,0.82118786,34204.0,34203.0,0.09063337]
["bitfinex-derivatives","BTCF0:USTF0",1625694593349,0.56911544,34204.0,34203.0,0.00513018]
["bitfinex-derivatives","BTCF0:USTF0",1625694594398,1.24012859,34204.0,34203.0,0.00513018]
["bitfinex-derivatives","BTCF0:USTF0",1625694594849,2.24682115,34204.0,34203.0,0.00513018]
["bitfinex-derivatives","BTCF0:USTF0",1625694594997,2.24682115,34204.0,34202.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1625694595447,0.67112668,34203.0,34202.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1625694595974,1.24044934,34204.0,34202.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1625694596125,0.16798307,34203.0,34202.0,0.00513065]
["bitfinex-derivatives","BTCF0:USTF0",1625694596425,0.25206223,34203.0,34202.0,0.09065481]
["bitfinex-derivatives","BTCF0:USTF0",1625694596575,0.08407916,34203.0,34202.0,0.26170235]
["bitfinex-derivatives","BTCF0:USTF0",1625694596876,0.25207255,34203.0,34202.0,0.26170235]
["bitfinex-derivatives","BTCF0:USTF0",1625694597027,0.16799339,34203.0,34202.0,0.26170235]
["bitfinex-derivatives","BTCF0:USTF0",1625694597552,1.2406018,34204.0,34202.0,0.09065481]
["bitfinex-derivatives","BTCF0:USTF0",1625694598004,1.2406018,34204.0,34203.0,0.00513045]
["bitfinex-derivatives","BTCF0:USTF0",1625694601306,2.24781047,34204.0,34203.0,0.00513045]
["bitfinex-derivatives","BTCF0:USTF0",1625694601606,2.24781047,34204.0,34202.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1625694601910,1.67854577,34203.0,34202.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1625694602964,3.35293732,34203.0,34202.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1625694603113,4.6945215,34203.0,34202.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1625694604388,4.70750202,34203.0,34202.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1625694604838,6.21591916,34203.0,34202.0,0.00513173]
["bitfinex-derivatives","BTCF0:USTF0",1625694604988,6.21591916,34203.0,34201.0,0.41293173]
["bitfinex-derivatives","BTCF0:USTF0",1625694605138,6.21591916,34203.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694605297,5.69549615,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694605439,6.19549615,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694605589,6.20849114,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694606050,6.44906658,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694606347,6.44906658,34202.0,34201.0,0.00612657]
["bitfinex-derivatives","BTCF0:USTF0",1625694606643,6.43607159,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694608442,6.44906669,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694609042,6.43607159,34202.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694609194,6.43607159,34202.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694609347,5.69608466,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694609493,6.19608466,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694610094,6.4366601,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694614146,5.9366601,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694614459,4.42892718,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694617298,3.08870153,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694617600,1.91598314,34201.0,34200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694618050,1.91598314,34201.0,34200.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625694618349,0.91077202,34201.0,34200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694618650,0.91077202,34201.0,34200.0,0.24570104]
["bitfinex-derivatives","BTCF0:USTF0",1625694618799,0.91077202,34201.0,34200.0,0.84449797]
["bitfinex-derivatives","BTCF0:USTF0",1625694618800,0.74769955,34201.0,34200.0,0.84449797]
["bitfinex-derivatives","BTCF0:USTF0",1625694619099,0.49432089,34201.0,34200.0,0.58787071]
["bitfinex-derivatives","BTCF0:USTF0",1625694619548,0.24057544,34201.0,34200.0,0.9300136]
["bitfinex-derivatives","BTCF0:USTF0",1625694620085,0.24057544,34201.0,34200.0,1.95668292]
["bitfinex-derivatives","BTCF0:USTF0",1625694621576,0.24057544,34201.0,34200.0,2.47004056]
["bitfinex-derivatives","BTCF0:USTF0",1625694622031,0.24057544,34201.0,34200.0,3.66818975]
["bitfinex-derivatives","BTCF0:USTF0",1625694622556,0.59367586,34203.0,34200.0,3.66818975]
["bitfinex-derivatives","BTCF0:USTF0",1625694622711,0.08487922,34203.0,34200.0,3.66818975]
["bitfinex-derivatives","BTCF0:USTF0",1625694622859,0.25475597,34204.0,34202.0,1.54060014]
["bitfinex-derivatives","BTCF0:USTF0",1625694623010,0.25475597,34204.0,34202.0,2.22531131]
["bitfinex-derivatives","BTCF0:USTF0",1625694623155,0.25475597,34204.0,34203.0,1.54059847]
["bitfinex-derivatives","BTCF0:USTF0",1625694623306,0.25475597,34204.0,34203.0,6.11943128]
["bitfinex-derivatives","BTCF0:USTF0",1625694623908,0.5943259,34204.0,34203.0,6.11943128]
["bitfinex-derivatives","BTCF0:USTF0",1625694624132,0.25475597,34204.0,34203.0,6.36000672]
["bitfinex-derivatives","BTCF0:USTF0",1625694624958,0.59431069,34204.0,34203.0,6.36000672]
["bitfinex-derivatives","BTCF0:USTF0",1625694625407,0.25475597,34204.0,34203.0,6.36000672]
["bitfinex-derivatives","BTCF0:USTF0",1625694625716,0.08498623,34204.0,34203.0,6.36000672]
["bitfinex-derivatives","BTCF0:USTF0",1625694625860,0.25495033,34204.0,34203.0,7.55921922]
["bitfinex-derivatives","BTCF0:USTF0",1625694626311,0.25606055,34205.0,34203.0,7.55921922]
["bitfinex-derivatives","BTCF0:USTF0",1625694626613,0.08607679,34205.0,34204.0,3.42621529]
["bitfinex-derivatives","BTCF0:USTF0",1625694626762,0.08607679,34205.0,34204.0,3.43133698]
["bitfinex-derivatives","BTCF0:USTF0",1625694626926,0.001,34205.0,34204.0,4.80168234]
["bitfinex-derivatives","BTCF0:USTF0",1625694627360,0.001,34208.0,34204.0,6.34326831]
["bitfinex-derivatives","BTCF0:USTF0",1625694627520,0.001,34208.0,34207.0,4.79605523]
["bitfinex-derivatives","BTCF0:USTF0",1625694627661,0.001,34208.0,34207.0,5.01766523]
["bitfinex-derivatives","BTCF0:USTF0",1625694627810,0.001,34208.0,34207.0,5.02278918]
["bitfinex-derivatives","BTCF0:USTF0",1625694628185,0.001,34208.0,34207.0,5.50394006]
["bitfinex-derivatives","BTCF0:USTF0",1625694636291,0.001,34212.0,34207.0,5.50394006]
["bitfinex-derivatives","BTCF0:USTF0",1625694636442,0.001,34212.0,34211.0,3.41994254]
["bitfinex-derivatives","BTCF0:USTF0",1625694636741,0.001,34212.0,34211.0,2.22296265]
["bitfinex-derivatives","BTCF0:USTF0",1625694638252,0.001,34212.0,34211.0,2.70411353]
["bitfinex-derivatives","BTCF0:USTF0",1625694638847,0.001,34212.0,34211.0,1.67813077]
["bitfinex-derivatives","BTCF0:USTF0",1625694640344,0.001,34212.0,34211.0,5.41491516]
["bitfinex-derivatives","BTCF0:USTF0",1625694640345,0.08656485,34212.0,34211.0,5.41491516]
["bitfinex-derivatives","BTCF0:USTF0",1625694640495,0.59929302,34212.0,34211.0,5.0728619]
["bitfinex-derivatives","BTCF0:USTF0",1625694640719,0.59929302,34212.0,34211.0,5.15833182]
["bitfinex-derivatives","BTCF0:USTF0",1625694641021,1.19583769,34212.0,34211.0,4.56005088]
["bitfinex-derivatives","BTCF0:USTF0",1625694641469,2.21974169,34212.0,34211.0,4.56005088]
["bitfinex-derivatives","BTCF0:USTF0",1625694641770,0.51309767,34212.0,34211.0,4.64552554]
["bitfinex-derivatives","BTCF0:USTF0",1625694641919,0.85511111,34212.0,34211.0,4.81645438]
["bitfinex-derivatives","BTCF0:USTF0",1625694642219,0.85511111,34212.0,34211.0,4.64552554]
["bitfinex-derivatives","BTCF0:USTF0",1625694642373,0.5141115,34212.0,34211.0,4.81641954]
["bitfinex-derivatives","BTCF0:USTF0",1625694642972,0.001,34212.0,34211.0,4.56005088]
["bitfinex-derivatives","BTCF0:USTF0",1625694643121,0.85597988,34212.0,34211.0,4.64546303]
["bitfinex-derivatives","BTCF0:USTF0",1625694643348,0.51395374,34212.0,34211.0,4.56005088]
["bitfinex-derivatives","BTCF0:USTF0",1625694643573,1.19785975,34212.0,34211.0,4.56005088]
["bitfinex-derivatives","BTCF0:USTF0",1625694643885,0.59976329,34212.0,34211.0,5.15788249]
["bitfinex-derivatives","BTCF0:USTF0",1625694644023,0.59976329,34212.0,34211.0,5.03324443]
["bitfinex-derivatives","BTCF0:USTF0",1625694644551,0.5139077,34212.0,34211.0,4.77703088]
["bitfinex-derivatives","BTCF0:USTF0",1625694644775,0.51407889,34212.0,34211.0,4.86239372]
["bitfinex-derivatives","BTCF0:USTF0",1625694645011,0.25770817,34212.0,34211.0,5.3743955]
["bitfinex-derivatives","BTCF0:USTF0",1625694645226,0.25770817,34212.0,34211.0,5.37952133]
["bitfinex-derivatives","BTCF0:USTF0",1625694645377,0.0866249,34212.0,34211.0,5.29415849]
["bitfinex-derivatives","BTCF0:USTF0",1625694646055,0.001,34212.0,34211.0,5.29415849]
["bitfinex-derivatives","BTCF0:USTF0",1625694646354,0.001,34212.0,34211.0,5.63508521]
["bitfinex-derivatives","BTCF0:USTF0",1625694646953,0.001,34212.0,34211.0,5.97574991]
["bitfinex-derivatives","BTCF0:USTF0",1625694647178,0.001,34212.0,34211.0,5.29375069]
["bitfinex-derivatives","BTCF0:USTF0",1625694647857,0.001,34212.0,34211.0,5.29123426]
["bitfinex-derivatives","BTCF0:USTF0",1625694648605,0.001,34212.0,34211.0,5.37609686]
["bitfinex-derivatives","BTCF0:USTF0",1625694649355,0.25662903,34213.0,34211.0,5.37609686]
["bitfinex-derivatives","BTCF0:USTF0",1625694649656,0.08559906,34213.0,34212.0,0.08483664]
["bitfinex-derivatives","BTCF0:USTF0",1625694649806,0.08559906,34213.0,34212.0,0.08996231]
["bitfinex-derivatives","BTCF0:USTF0",1625694650105,0.59849969,34214.0,34212.0,0.08996231]
["bitfinex-derivatives","BTCF0:USTF0",1625694650487,0.59849969,34214.0,34213.0,0.00512569]
["bitfinex-derivatives","BTCF0:USTF0",1625694650785,0.51268296,34214.0,34213.0,0.00512569]
["bitfinex-derivatives","BTCF0:USTF0",1625694650930,1.11113018,34214.0,34213.0,0.00512569]
["bitfinex-derivatives","BTCF0:USTF0",1625694651082,0.59844722,34214.0,34212.0,0.09005925]
["bitfinex-derivatives","BTCF0:USTF0",1625694651240,0.85454756,34214.0,34212.0,0.00512578]
["bitfinex-derivatives","BTCF0:USTF0",1625694651382,0.85454756,34214.0,34213.0,0.0051259]
["bitfinex-derivatives","BTCF0:USTF0",1625694651532,0.51269975,34214.0,34213.0,0.0051259]
["bitfinex-derivatives","BTCF0:USTF0",1625694651682,1.19617585,34214.0,34213.0,0.0051259]
["bitfinex-derivatives","BTCF0:USTF0",1625694651831,1.19617585,34214.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694652132,0.59839431,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694652432,0.25657672,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694652588,0.59839801,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694655434,0.5128155,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694656034,2.22111894,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694656485,3.89817913,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694656634,3.91116447,34213.0,34212.0,0.00512588]
["bitfinex-derivatives","BTCF0:USTF0",1625694656790,5.27778095,34213.0,34210.0,0.00512658]
["bitfinex-derivatives","BTCF0:USTF0",1625694656935,8.96578095,34213.0,34210.0,0.00512658]
["bitfinex-derivatives","BTCF0:USTF0",1625694657085,3.41679198,34211.0,34210.0,0.00512658]
["bitfinex-derivatives","BTCF0:USTF0",1625694657247,2.53432311,34211.0,34210.0,0.00512658]
["bitfinex-derivatives","BTCF0:USTF0",1625694657536,1.50931968,34211.0,34210.0,0.00512658]
["bitfinex-derivatives","BTCF0:USTF0",1625694660460,0.25655717,34211.0,34210.0,0.00512658]
["bitfinex-derivatives","BTCF0:USTF0",1625694660611,0.25655717,34211.0,34210.0,0.48627746]
["bitfinex-derivatives","BTCF0:USTF0",1625694660761,0.59831663,34214.0,34210.0,1.6803195]
["bitfinex-derivatives","BTCF0:USTF0",1625694660912,0.08556634,34215.0,34210.0,3.00634185]
["bitfinex-derivatives","BTCF0:USTF0",1625694661061,0.08556634,34215.0,34214.0,4.3727]
["bitfinex-derivatives","BTCF0:USTF0",1625694661211,0.25752686,34216.0,34214.0,4.62847023]
["bitfinex-derivatives","BTCF0:USTF0",1625694661361,0.001,34216.0,34215.0,0.3408438]
["bitfinex-derivatives","BTCF0:USTF0",1625694661510,0.001,34216.0,34215.0,0.5112657]
["bitfinex-derivatives","BTCF0:USTF0",1625694661663,0.001,34216.0,34215.0,0.5163646]
["bitfinex-derivatives","BTCF0:USTF0",1625694661966,0.001,34216.0,34215.0,3.41000982]
["bitfinex-derivatives","BTCF0:USTF0",1625694662260,0.001,34216.0,34215.0,4.77950727]
["bitfinex-derivatives","BTCF0:USTF0",1625694662560,0.001,34216.0,34215.0,5.26065815]
["bitfinex-derivatives","BTCF0:USTF0",1625694663616,0.002,34221.0,34215.0,6.78923207]
["bitfinex-derivatives","BTCF0:USTF0",1625694663918,0.002,34221.0,34220.0,4.75414604]
["bitfinex-derivatives","BTCF0:USTF0",1625694664064,0.002,34221.0,34220.0,5.03663604]
["bitfinex-derivatives","BTCF0:USTF0",1625694664213,0.002,34222.0,34220.0,5.03663604]
["bitfinex-derivatives","BTCF0:USTF0",1625694664363,0.002,34222.0,34220.0,5.05036684]
["bitfinex-derivatives","BTCF0:USTF0",1625694664664,0.002,34222.0,34221.0,3.89120386]
["bitfinex-derivatives","BTCF0:USTF0",1625694664813,0.002,34222.0,34221.0,5.24822312]
["bitfinex-derivatives","BTCF0:USTF0",1625694666327,0.002,34222.0,34221.0,5.23961848]
["bitfinex-derivatives","BTCF0:USTF0",1625694667367,0.002,34225.0,34221.0,5.23961848]
["bitfinex-derivatives","BTCF0:USTF0",1625694667668,0.002,34225.0,34224.0,1.186961]
["bitfinex-derivatives","BTCF0:USTF0",1625694667968,0.002,34225.0,34224.0,0.50908268]
["bitfinex-derivatives","BTCF0:USTF0",1625694668119,0.002,34225.0,34224.0,0.8536035]
["bitfinex-derivatives","BTCF0:USTF0",1625694668420,0.002,34225.0,34224.0,0.51414573]
["bitfinex-derivatives","BTCF0:USTF0",1625694668569,0.002,34225.0,34224.0,0.83954949]
["bitfinex-derivatives","BTCF0:USTF0",1625694668867,0.002,34225.0,34224.0,0.50016104]
["bitfinex-derivatives","BTCF0:USTF0",1625694669169,0.002,34225.0,34224.0,0.75458326]
["bitfinex-derivatives","BTCF0:USTF0",1625694669318,0.002,34225.0,34224.0,0.75471111]
["bitfinex-derivatives","BTCF0:USTF0",1625694670217,0.24057544,34229.0,34224.0,0.75492778]
["bitfinex-derivatives","BTCF0:USTF0",1625694670367,0.002,34225.0,34224.0,0.75492778]
["bitfinex-derivatives","BTCF0:USTF0",1625694670528,0.002,34225.0,34224.0,1.09455799]
["bitfinex-derivatives","BTCF0:USTF0",1625694670670,0.002,34225.0,34224.0,1.08943221]
["bitfinex-derivatives","BTCF0:USTF0",1625694670818,0.002,34225.0,34224.0,0.74986778]
["bitfinex-derivatives","BTCF0:USTF0",1625694670968,0.002,34225.0,34224.0,0.75499356]
["bitfinex-derivatives","BTCF0:USTF0",1625694671568,0.002,34225.0,34224.0,0.8399151]
["bitfinex-derivatives","BTCF0:USTF0",1625694671718,0.002,34225.0,34224.0,1.09465278]
["bitfinex-derivatives","BTCF0:USTF0",1625694671946,0.002,34225.0,34224.0,0.83995642]
["bitfinex-derivatives","BTCF0:USTF0",1625694672249,0.002,34225.0,34224.0,0.83483064]
["bitfinex-derivatives","BTCF0:USTF0",1625694672397,0.002,34225.0,34224.0,1.08980944]
["bitfinex-derivatives","BTCF0:USTF0",1625694672696,0.002,34225.0,34224.0,0.75032507]
["bitfinex-derivatives","BTCF0:USTF0",1625694672848,0.002,34225.0,34224.0,0.75545089]
["bitfinex-derivatives","BTCF0:USTF0",1625694672997,0.002,34225.0,34224.0,0.75032507]
["bitfinex-derivatives","BTCF0:USTF0",1625694673601,0.002,34225.0,34224.0,1.0901402]
["bitfinex-derivatives","BTCF0:USTF0",1625694674282,0.002,34225.0,34224.0,0.75032253]
["bitfinex-derivatives","BTCF0:USTF0",1625694674729,0.002,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694674730,0.72190648,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694675025,0.46549544,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694675325,0.46549544,34225.0,34224.0,0.32563291]
["bitfinex-derivatives","BTCF0:USTF0",1625694675925,0.55101712,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694676387,1.06180262,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694676676,1.31792206,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694676825,0.8052955,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694677050,0.97628457,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694678406,1.66002488,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625694681329,0.97656129,34225.0,34224.0,0.83690071]
["bitfinex-derivatives","BTCF0:USTF0",1625694681490,0.72019795,34225.0,34224.0,1.09236298]
["bitfinex-derivatives","BTCF0:USTF0",1625694681628,0.49727795,34225.0,34224.0,1.09236298]
["bitfinex-derivatives","BTCF0:USTF0",1625694682529,0.49727795,34225.0,34224.0,0.75160568]
["bitfinex-derivatives","BTCF0:USTF0",1625694682831,0.32619903,34225.0,34224.0,1.43298549]
["bitfinex-derivatives","BTCF0:USTF0",1625694683429,0.24057544,34225.0,34224.0,1.43298549]
["bitfinex-derivatives","BTCF0:USTF0",1625694683730,0.24057544,34225.0,34224.0,2.46000918]
["bitfinex-derivatives","BTCF0:USTF0",1625694684334,0.24057544,34225.0,34224.0,1.43811222]
["bitfinex-derivatives","BTCF0:USTF0",1625694684481,0.49735389,34225.0,34224.0,1.43811222]
["bitfinex-derivatives","BTCF0:USTF0",1625694684629,0.49735389,34225.0,34224.0,1.43298549]
["bitfinex-derivatives","BTCF0:USTF0",1625694684930,0.75380304,34225.0,34224.0,1.09248326]
["bitfinex-derivatives","BTCF0:USTF0",1625694685230,1.09574304,34225.0,34224.0,0.58145302]
["bitfinex-derivatives","BTCF0:USTF0",1625694685380,1.09574304,34225.0,34224.0,0.7519025]
["bitfinex-derivatives","BTCF0:USTF0",1625694685680,0.75364409,34225.0,34224.0,0.7519025]
["bitfinex-derivatives","BTCF0:USTF0",1625694685905,0.75364409,34225.0,34224.0,0.83713178]
["bitfinex-derivatives","BTCF0:USTF0",1625694686134,0.75364409,34225.0,34224.0,0.84225886]
["bitfinex-derivatives","BTCF0:USTF0",1625694686508,0.75364409,34225.0,34224.0,0.5865801]
["bitfinex-derivatives","BTCF0:USTF0",1625694686809,0.75364409,34225.0,34224.0,0.75703671]
["bitfinex-derivatives","BTCF0:USTF0",1625694687109,1.09578844,34225.0,34224.0,1.09791826]
["bitfinex-derivatives","BTCF0:USTF0",1625694687862,0.75364409,34225.0,34224.0,0.75191295]
["bitfinex-derivatives","BTCF0:USTF0",1625694688009,0.75364409,34225.0,34224.0,0.7570401]
["bitfinex-derivatives","BTCF0:USTF0",1625694688164,1.43779161,34225.0,34224.0,0.501413]
["bitfinex-derivatives","BTCF0:USTF0",1625694688622,2.46388806,34225.0,34224.0,0.24570259]
["bitfinex-derivatives","BTCF0:USTF0",1625694689362,3.66113991,34225.0,34224.0,0.24570259]
["bitfinex-derivatives","BTCF0:USTF0",1625694692374,2.46388806,34225.0,34224.0,0.24570259]
["bitfinex-derivatives","BTCF0:USTF0",1625694693804,2.46388806,34225.0,34224.0,0.33093377]
["bitfinex-derivatives","BTCF0:USTF0",1625694695380,2.46388806,34225.0,34224.0,0.24570259]
["bitfinex-derivatives","BTCF0:USTF0",1625694698898,1.43779161,34225.0,34224.0,0.50124072]
["bitfinex-derivatives","BTCF0:USTF0",1625694699355,1.43779161,34225.0,34224.0,0.75671932]
["bitfinex-derivatives","BTCF0:USTF0",1625694699497,0.75364409,34225.0,34224.0,1.09713716]
["bitfinex-derivatives","BTCF0:USTF0",1625694699951,0.75364409,34225.0,34224.0,0.75647918]
["bitfinex-derivatives","BTCF0:USTF0",1625694700257,0.75400421,34225.0,34224.0,1.43713526]
["bitfinex-derivatives","BTCF0:USTF0",1625694700398,0.51342877,34225.0,34224.0,1.19655982]
["bitfinex-derivatives","BTCF0:USTF0",1625694701073,0.99457965,34225.0,34224.0,1.19655982]
["bitfinex-derivatives","BTCF0:USTF0",1625694701226,1.3366621,34225.0,34224.0,1.19655982]
["bitfinex-derivatives","BTCF0:USTF0",1625694701901,0.99461605,34225.0,34224.0,1.19655982]
["bitfinex-derivatives","BTCF0:USTF0",1625694702801,1.08031981,34225.0,34224.0,1.19655982]
["bitfinex-derivatives","BTCF0:USTF0",1625694703029,0.99461605,34225.0,34224.0,1.19655982]
["bitfinex-derivatives","BTCF0:USTF0",1625694703331,0.99461605,34225.0,34224.0,2.21770136]
["bitfinex-derivatives","BTCF0:USTF0",1625694705443,1.33695098,34225.0,34224.0,2.21770136]
["bitfinex-derivatives","BTCF0:USTF0",1625694706104,0.82337972,34225.0,34224.0,2.21770136]
["bitfinex-derivatives","BTCF0:USTF0",1625694707231,0.58280428,34225.0,34224.0,2.50187136]
["bitfinex-derivatives","BTCF0:USTF0",1625694707383,0.599288,34225.0,34224.0,2.50187136]
["bitfinex-derivatives","BTCF0:USTF0",1625694707683,0.08574343,34225.0,34224.0,3.69285401]
["bitfinex-derivatives","BTCF0:USTF0",1625694707830,0.5995114,34226.0,34224.0,3.69285401]
["bitfinex-derivatives","BTCF0:USTF0",1625694708130,0.5995114,34226.0,34225.0,2.21178186]
["bitfinex-derivatives","BTCF0:USTF0",1625694708279,0.5995114,34226.0,34225.0,2.21690827]
["bitfinex-derivatives","BTCF0:USTF0",1625694708431,0.08574378,34226.0,34225.0,2.21690827]
["bitfinex-derivatives","BTCF0:USTF0",1625694708733,0.59951694,34227.0,34225.0,3.40752674]
["bitfinex-derivatives","BTCF0:USTF0",1625694708882,0.08574192,34227.0,34226.0,3.40116003]
["bitfinex-derivatives","BTCF0:USTF0",1625694709035,0.08574192,34227.0,34226.0,3.64173547]
["bitfinex-derivatives","BTCF0:USTF0",1625694709180,0.25704802,34227.0,34226.0,2.45645575]
["bitfinex-derivatives","BTCF0:USTF0",1625694709630,0.25704802,34227.0,34226.0,3.64703937]
["bitfinex-derivatives","BTCF0:USTF0",1625694709781,0.08574192,34227.0,34226.0,3.64703937]
["bitfinex-derivatives","BTCF0:USTF0",1625694710083,0.25707836,34228.0,34226.0,3.64703937]
["bitfinex-derivatives","BTCF0:USTF0",1625694710233,0.60055759,34229.0,34227.0,3.40000622]
["bitfinex-derivatives","BTCF0:USTF0",1625694710540,0.2580724,34229.0,34228.0,3.39964571]
["bitfinex-derivatives","BTCF0:USTF0",1625694710681,0.2580724,34229.0,34228.0,3.40477166]
["bitfinex-derivatives","BTCF0:USTF0",1625694710981,0.001,34229.0,34228.0,4.76387374]
["bitfinex-derivatives","BTCF0:USTF0",1625694711131,0.001,34229.0,34228.0,5.00444918]
["bitfinex-derivatives","BTCF0:USTF0",1625694711281,0.001,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694713008,0.001,34229.0,34228.0,5.00441007]
["bitfinex-derivatives","BTCF0:USTF0",1625694713761,0.001,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694714894,0.08676134,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694715184,0.6006496,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694715334,0.5996496,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694715486,0.51388826,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694717289,0.51388826,34229.0,34228.0,5.00606986]
["bitfinex-derivatives","BTCF0:USTF0",1625694718792,0.34253511,34229.0,34228.0,5.00606986]
["bitfinex-derivatives","BTCF0:USTF0",1625694718943,0.08586456,34229.0,34228.0,5.00606986]
["bitfinex-derivatives","BTCF0:USTF0",1625694719243,0.6003428,34229.0,34228.0,5.00606986]
["bitfinex-derivatives","BTCF0:USTF0",1625694719555,1.20128944,34229.0,34228.0,5.00606986]
["bitfinex-derivatives","BTCF0:USTF0",1625694719701,2.23087753,34229.0,34228.0,5.00606986]
["bitfinex-derivatives","BTCF0:USTF0",1625694723003,3.43201989,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694723157,2.23087753,34229.0,34228.0,5.00832209]
["bitfinex-derivatives","BTCF0:USTF0",1625694723452,3.43197426,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694724591,3.70021426,34229.0,34228.0,3.6453471]
["bitfinex-derivatives","BTCF0:USTF0",1625694724743,3.70021426,34229.0,34228.0,2.4554711]
["bitfinex-derivatives","BTCF0:USTF0",1625694725862,2.49911753,34229.0,34228.0,5.00572115]
["bitfinex-derivatives","BTCF0:USTF0",1625694726008,2.23087753,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694726160,1.20128944,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694726460,0.51486284,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694726910,1.20120925,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694727212,0.51486284,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694727364,1.20122179,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694727663,0.51486284,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694728189,0.8581225,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694729167,0.51495045,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694729317,0.34325966,34229.0,34228.0,5.32827115]
["bitfinex-derivatives","BTCF0:USTF0",1625694729478,0.34325966,34229.0,34228.0,5.00572115]
["bitfinex-derivatives","BTCF0:USTF0",1625694729619,1.20100229,34229.0,34228.0,5.00572115]
["bitfinex-derivatives","BTCF0:USTF0",1625694729993,0.51473977,34229.0,34228.0,5.00572115]
["bitfinex-derivatives","BTCF0:USTF0",1625694730298,1.20093493,34229.0,34228.0,5.00572115]
["bitfinex-derivatives","BTCF0:USTF0",1625694731270,2.47072866,34229.0,34228.0,5.00572115]
["bitfinex-derivatives","BTCF0:USTF0",1625694731569,2.47072866,34229.0,34228.0,3.64558779]
["bitfinex-derivatives","BTCF0:USTF0",1625694731868,3.6715337,34229.0,34228.0,3.64558779]
["bitfinex-derivatives","BTCF0:USTF0",1625694732169,3.9578537,34229.0,34228.0,3.64558779]
["bitfinex-derivatives","BTCF0:USTF0",1625694732319,3.9578537,34229.0,34228.0,2.4554711]
["bitfinex-derivatives","BTCF0:USTF0",1625694732471,5.3301674,34229.0,34228.0,1.43557739]
["bitfinex-derivatives","BTCF0:USTF0",1625694732772,5.3301674,34229.0,34228.0,0.75564825]
["bitfinex-derivatives","BTCF0:USTF0",1625694733895,5.3301674,34229.0,34228.0,1.09525777]
["bitfinex-derivatives","BTCF0:USTF0",1625694734720,5.3301674,34229.0,34228.0,0.7550764]
["bitfinex-derivatives","BTCF0:USTF0",1625694735849,5.3301674,34229.0,34228.0,0.83996982]
["bitfinex-derivatives","BTCF0:USTF0",1625694736372,5.3301674,34229.0,34228.0,0.5003603]
["bitfinex-derivatives","BTCF0:USTF0",1625694736675,5.3301674,34229.0,34228.0,0.33059481]
["bitfinex-derivatives","BTCF0:USTF0",1625694736830,6.87417664,34229.0,34228.0,0.24570139]
["bitfinex-derivatives","BTCF0:USTF0",1625694739001,6.87417664,34229.0,34228.0,0.00512595]
["bitfinex-derivatives","BTCF0:USTF0",1625694739149,7.37417664,34229.0,34228.0,0.00512595]
["bitfinex-derivatives","BTCF0:USTF0",1625694739299,7.61475208,34229.0,34228.0,0.00512595]
["bitfinex-derivatives","BTCF0:USTF0",1625694739450,7.61475208,34229.0,34227.0,0.00512999]
["bitfinex-derivatives","BTCF0:USTF0",1625694739750,6.34814958,34228.0,34227.0,0.00512999]
["bitfinex-derivatives","BTCF0:USTF0",1625694740350,6.84814958,34228.0,34227.0,0.00512999]
["bitfinex-derivatives","BTCF0:USTF0",1625694740650,6.84814958,34228.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694740876,6.34779377,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694741326,6.58836921,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694749218,6.58836921,34227.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694749361,0.24057544,34226.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694749513,4.80077273,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694749888,4.80077273,34225.0,34224.0,0.00612804]
["bitfinex-derivatives","BTCF0:USTF0",1625694755301,4.80077273,34225.0,34224.0,0.00512804]
["bitfinex-derivatives","BTCF0:USTF0",1625694762437,4.80077273,34225.0,34224.0,0.09002845]
["bitfinex-derivatives","BTCF0:USTF0",1625694763187,4.80077273,34225.0,34224.0,0.25979126]
["bitfinex-derivatives","BTCF0:USTF0",1625694763488,3.42919685,34225.0,34224.0,0.59928171]
["bitfinex-derivatives","BTCF0:USTF0",1625694763638,3.42919685,34225.0,34224.0,0.5143813]
["bitfinex-derivatives","BTCF0:USTF0",1625694769271,3.42919685,34225.0,34224.0,0.85377615]
["bitfinex-derivatives","BTCF0:USTF0",1625694769720,3.42919685,34225.0,34224.0,0.51434049]
["bitfinex-derivatives","BTCF0:USTF0",1625694770021,3.42919685,34225.0,34224.0,0.85377053]
["bitfinex-derivatives","BTCF0:USTF0",1625694770172,3.42919685,34225.0,34224.0,1.13970053]
["bitfinex-derivatives","BTCF0:USTF0",1625694770326,3.42919685,34225.0,34224.0,0.80021008]
["bitfinex-derivatives","BTCF0:USTF0",1625694770474,3.42919685,34225.0,34224.0,1.81813211]
["bitfinex-derivatives","BTCF0:USTF0",1625694770778,2.22904652,34225.0,34224.0,1.81813211]
["bitfinex-derivatives","BTCF0:USTF0",1625694772128,1.20032175,34225.0,34224.0,1.81813211]
["bitfinex-derivatives","BTCF0:USTF0",1625694772428,1.20032175,34225.0,34224.0,3.00502489]
["bitfinex-derivatives","BTCF0:USTF0",1625694774079,0.5144481,34225.0,34224.0,3.00502489]
["bitfinex-derivatives","BTCF0:USTF0",1625694774982,1.20024293,34225.0,34224.0,3.00502489]
["bitfinex-derivatives","BTCF0:USTF0",1625694777534,2.22916519,34225.0,34224.0,3.00502489]
["bitfinex-derivatives","BTCF0:USTF0",1625694781436,3.42991822,34225.0,34224.0,1.81813211]
["bitfinex-derivatives","BTCF0:USTF0",1625694782412,3.42991822,34225.0,34224.0,3.00590024]
["bitfinex-derivatives","BTCF0:USTF0",1625694782712,3.42991822,34225.0,34224.0,1.81813211]
["bitfinex-derivatives","BTCF0:USTF0",1625694783014,3.42991822,34225.0,34224.0,3.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1625694784065,2.22916519,34225.0,34224.0,3.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1625694784817,3.43017496,34225.0,34224.0,3.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1625694784966,3.66409496,34225.0,34224.0,3.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1625694785114,8.13619496,34225.0,34224.0,3.00586824]
["bitfinex-derivatives","BTCF0:USTF0",1625694785266,8.13619496,34225.0,34224.0,2.21112373]
["bitfinex-derivatives","BTCF0:USTF0",1625694786015,9.50885393,34225.0,34224.0,2.21112373]
["bitfinex-derivatives","BTCF0:USTF0",1625694786690,5.03675393,34225.0,34224.0,2.21112373]
["bitfinex-derivatives","BTCF0:USTF0",1625694789324,3.66409496,34225.0,34224.0,3.39956133]
["bitfinex-derivatives","BTCF0:USTF0",1625694789474,3.43017496,34225.0,34224.0,3.39956133]
["bitfinex-derivatives","BTCF0:USTF0",1625694789623,3.43017496,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694789624,2.22916519,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694792255,1.20024293,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694792406,0.5144481,34225.0,34224.0,6.28408578]
["bitfinex-derivatives","BTCF0:USTF0",1625694792780,1.2014157,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694793830,2.23168355,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694796763,1.2014157,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694798786,0.5144481,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694801264,1.20114804,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694801413,2.23109237,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694806967,3.43293758,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694809898,2.23109237,34225.0,34224.0,4.75747568]
["bitfinex-derivatives","BTCF0:USTF0",1625694810049,2.23109237,34225.0,34224.0,5.01006568]
["bitfinex-derivatives","BTCF0:USTF0",1625694810875,1.20114804,34225.0,34224.0,5.01006568]
["bitfinex-derivatives","BTCF0:USTF0",1625694811025,2.2314723,34225.0,34224.0,5.01006568]
["bitfinex-derivatives","BTCF0:USTF0",1625694812228,1.20114804,34225.0,34224.0,5.01006568]
["bitfinex-derivatives","BTCF0:USTF0",1625694812904,0.5144481,34225.0,34224.0,6.53670841]
["bitfinex-derivatives","BTCF0:USTF0",1625694813204,0.5144481,34225.0,34224.0,6.54531199]
["bitfinex-derivatives","BTCF0:USTF0",1625694813356,0.92754025,34226.0,34224.0,6.54531199]
["bitfinex-derivatives","BTCF0:USTF0",1625694813507,0.08601741,34226.0,34224.0,6.54531199]
["bitfinex-derivatives","BTCF0:USTF0",1625694813657,0.25786846,34228.0,34225.0,6.52196604]
["bitfinex-derivatives","BTCF0:USTF0",1625694813807,0.25786846,34228.0,34225.0,6.57896604]
["bitfinex-derivatives","BTCF0:USTF0",1625694813959,0.08601338,34228.0,34227.0,6.26549092]
["bitfinex-derivatives","BTCF0:USTF0",1625694814257,0.25886683,34229.0,34227.0,6.27919017]
["bitfinex-derivatives","BTCF0:USTF0",1625694814407,0.25886683,34229.0,34228.0,6.26243918]
["bitfinex-derivatives","BTCF0:USTF0",1625694814558,0.08701252,34229.0,34228.0,6.26243918]
["bitfinex-derivatives","BTCF0:USTF0",1625694814859,0.08701252,34229.0,34228.0,6.26753546]
["bitfinex-derivatives","BTCF0:USTF0",1625694815010,0.001,34229.0,34228.0,6.26753546]
["bitfinex-derivatives","BTCF0:USTF0",1625694815758,0.001,34229.0,34228.0,6.5081109]
["bitfinex-derivatives","BTCF0:USTF0",1625694826123,0.001,34229.0,34228.0,1.76896774]
["bitfinex-derivatives","BTCF0:USTF0",1625694826422,0.001,34229.0,34228.0,6.49651417]
["bitfinex-derivatives","BTCF0:USTF0",1625694826723,0.001,34229.0,34228.0,11.27871417]
["bitfinex-derivatives","BTCF0:USTF0",1625694827399,0.24057544,34232.0,34228.0,11.27871417]
["bitfinex-derivatives","BTCF0:USTF0",1625694827549,0.24057544,34232.0,34228.0,11.33571417]
["bitfinex-derivatives","BTCF0:USTF0",1625694827701,0.24057544,34232.0,34231.0,4.96890808]
["bitfinex-derivatives","BTCF0:USTF0",1625694827850,0.24057544,34232.0,34231.0,5.25074808]
["bitfinex-derivatives","BTCF0:USTF0",1625694828150,0.24057544,34232.0,34231.0,5.2558441]
["bitfinex-derivatives","BTCF0:USTF0",1625694834757,0.24057544,34232.0,34231.0,6.76787025]
["bitfinex-derivatives","BTCF0:USTF0",1625694834986,0.24057544,34232.0,34231.0,5.2558441]
["bitfinex-derivatives","BTCF0:USTF0",1625694835284,0.24057544,34232.0,34231.0,6.76678897]
["bitfinex-derivatives","BTCF0:USTF0",1625694837083,0.24057544,34232.0,34231.0,5.2558441]
["bitfinex-derivatives","BTCF0:USTF0",1625694838736,0.24057544,34232.0,34231.0,4.9740041]
["bitfinex-derivatives","BTCF0:USTF0",1625694839189,0.24057544,34232.0,34231.0,3.62305192]
["bitfinex-derivatives","BTCF0:USTF0",1625694840687,0.75469364,34232.0,34231.0,2.44096876]
["bitfinex-derivatives","BTCF0:USTF0",1625694840837,1.41137476,34232.0,34231.0,2.44096876]
["bitfinex-derivatives","BTCF0:USTF0",1625694841136,1.06885519,34232.0,34231.0,2.44096876]
["bitfinex-derivatives","BTCF0:USTF0",1625694841963,5.63325519,34232.0,34231.0,2.44096876]
["bitfinex-derivatives","BTCF0:USTF0",1625694842113,6.31840006,34232.0,34231.0,1.42775462]
["bitfinex-derivatives","BTCF0:USTF0",1625694842412,6.31840006,34232.0,34231.0,0.75227853]
["bitfinex-derivatives","BTCF0:USTF0",1625694842564,7.34622561,34232.0,34231.0,0.74092432]
["bitfinex-derivatives","BTCF0:USTF0",1625694842864,7.34622561,34232.0,34231.0,0.82345511]
["bitfinex-derivatives","BTCF0:USTF0",1625694843165,7.34622561,34232.0,34231.0,0.49328654]
["bitfinex-derivatives","BTCF0:USTF0",1625694843317,7.34622561,34232.0,34231.0,0.2527111]
["bitfinex-derivatives","BTCF0:USTF0",1625694843617,8.54549048,34232.0,34231.0,0.00509602]
["bitfinex-derivatives","BTCF0:USTF0",1625694845497,9.91630393,34232.0,34231.0,0.00509602]
["bitfinex-derivatives","BTCF0:USTF0",1625694845797,9.91630393,34232.0,34230.0,0.00509848]
["bitfinex-derivatives","BTCF0:USTF0",1625694846096,4.7981696,34231.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694846248,3.42744745,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694846547,4.79836417,34230.0,34229.0,0.00609214]
["bitfinex-derivatives","BTCF0:USTF0",1625694847828,5.03893961,34230.0,34229.0,0.00609214]
["bitfinex-derivatives","BTCF0:USTF0",1625694850154,5.03893961,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694853684,6.58125473,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694855108,5.03893961,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694856532,6.58100975,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694856684,7.08100975,34230.0,34229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694857358,7.08100975,34230.0,34224.0,0.58876218]
["bitfinex-derivatives","BTCF0:USTF0",1625694857359,7.08100975,34230.0,34227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694857508,5.53893961,34230.0,34227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694857659,4.79758931,34228.0,34227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694857960,5.03816475,34228.0,34227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694858261,3.66749837,34228.0,34227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694858413,3.66749837,34228.0,34227.0,0.25183587]
["bitfinex-derivatives","BTCF0:USTF0",1625694858711,3.66749837,34228.0,34227.0,4.14553587]
["bitfinex-derivatives","BTCF0:USTF0",1625694859161,3.66749837,34228.0,34227.0,4.47996548]
["bitfinex-derivatives","BTCF0:USTF0",1625694859612,2.46814387,34228.0,34227.0,4.47996548]
["bitfinex-derivatives","BTCF0:USTF0",1625694859911,2.46814387,34228.0,34227.0,4.39635352]
["bitfinex-derivatives","BTCF0:USTF0",1625694860435,2.46814387,34228.0,34227.0,4.48505404]
["bitfinex-derivatives","BTCF0:USTF0",1625694860586,2.46814387,34228.0,34227.0,4.40144548]
["bitfinex-derivatives","BTCF0:USTF0",1625694861188,1.44010125,34228.0,34227.0,5.06968453]
["bitfinex-derivatives","BTCF0:USTF0",1625694861941,1.44010125,34228.0,34227.0,6.0731144]
["bitfinex-derivatives","BTCF0:USTF0",1625694863145,0.7546824,34228.0,34227.0,6.4177044]
["bitfinex-derivatives","BTCF0:USTF0",1625694863819,1.4399274,34228.0,34227.0,6.4177044]
["bitfinex-derivatives","BTCF0:USTF0",1625694864570,1.4399274,34228.0,34227.0,6.0731144]
["bitfinex-derivatives","BTCF0:USTF0",1625694864722,1.4399274,34228.0,34227.0,5.06968453]
["bitfinex-derivatives","BTCF0:USTF0",1625694865021,2.46779496,34228.0,34227.0,4.23456237]
["bitfinex-derivatives","BTCF0:USTF0",1625694865170,2.46779496,34228.0,34227.0,4.31826526]
["bitfinex-derivatives","BTCF0:USTF0",1625694865320,3.66696244,34228.0,34227.0,4.48567104]
["bitfinex-derivatives","BTCF0:USTF0",1625694865923,3.66696244,34228.0,34227.0,4.15090063]
["bitfinex-derivatives","BTCF0:USTF0",1625694866221,3.66696244,34228.0,34227.0,4.48562295]
["bitfinex-derivatives","BTCF0:USTF0",1625694866372,3.66696244,34228.0,34227.0,4.48462295]
["bitfinex-derivatives","BTCF0:USTF0",1625694866522,2.46779496,34228.0,34227.0,4.40092006]
["bitfinex-derivatives","BTCF0:USTF0",1625694866671,1.78254996,34228.0,34227.0,4.40092006]
["bitfinex-derivatives","BTCF0:USTF0",1625694866822,0.24057544,34228.0,34227.0,3.89879196]
["bitfinex-derivatives","BTCF0:USTF0",1625694866971,0.24057544,34228.0,34227.0,4.40060551]
["bitfinex-derivatives","BTCF0:USTF0",1625694866972,2.46769943,34228.0,34227.0,4.40060551]
["bitfinex-derivatives","BTCF0:USTF0",1625694867121,2.46769943,34228.0,34227.0,5.06952648]
["bitfinex-derivatives","BTCF0:USTF0",1625694868097,2.46769943,34228.0,34227.0,5.41763648]
["bitfinex-derivatives","BTCF0:USTF0",1625694868321,1.43986193,34228.0,34227.0,5.41763648]
["bitfinex-derivatives","BTCF0:USTF0",1625694868848,2.46775426,34228.0,34227.0,5.41763648]
["bitfinex-derivatives","BTCF0:USTF0",1625694869602,2.46775426,34228.0,34227.0,4.40102511]
["bitfinex-derivatives","BTCF0:USTF0",1625694869898,3.66695616,34228.0,34227.0,4.48473849]
["bitfinex-derivatives","BTCF0:USTF0",1625694870199,2.46775426,34228.0,34227.0,4.40098875]
["bitfinex-derivatives","BTCF0:USTF0",1625694871324,1.43986193,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694871625,0.75476189,34228.0,34227.0,6.07426505]
["bitfinex-derivatives","BTCF0:USTF0",1625694872226,0.84057321,34228.0,34227.0,7.24534646]
["bitfinex-derivatives","BTCF0:USTF0",1625694872452,0.75476189,34228.0,34227.0,7.24534646]
["bitfinex-derivatives","BTCF0:USTF0",1625694872678,0.84057538,34228.0,34227.0,7.24534646]
["bitfinex-derivatives","BTCF0:USTF0",1625694872905,0.75476189,34228.0,34227.0,6.07426505]
["bitfinex-derivatives","BTCF0:USTF0",1625694873206,0.75460136,34228.0,34227.0,6.07426505]
["bitfinex-derivatives","BTCF0:USTF0",1625694873731,1.43993353,34228.0,34227.0,6.07426505]
["bitfinex-derivatives","BTCF0:USTF0",1625694874256,1.43993353,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694874859,1.43993353,34228.0,34227.0,6.07548778]
["bitfinex-derivatives","BTCF0:USTF0",1625694875311,1.43993353,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694875613,1.43993353,34228.0,34227.0,6.07564441]
["bitfinex-derivatives","BTCF0:USTF0",1625694876361,2.46789147,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694877711,1.43993353,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694878086,2.46792469,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694879587,1.43993353,34228.0,34227.0,5.07043575]
["bitfinex-derivatives","BTCF0:USTF0",1625694879886,1.43993353,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694880488,0.75460136,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694880787,1.09738206,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694881087,0.75460136,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694881542,1.09737807,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694882064,0.75460136,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694882512,1.09741626,34228.0,34227.0,6.07633166]
["bitfinex-derivatives","BTCF0:USTF0",1625694882814,0.75488121,34228.0,34227.0,7.24940364]
["bitfinex-derivatives","BTCF0:USTF0",1625694883113,0.49789782,34228.0,34227.0,7.24940364]
["bitfinex-derivatives","BTCF0:USTF0",1625694883264,0.32640695,34228.0,34227.0,7.24940364]
["bitfinex-derivatives","BTCF0:USTF0",1625694883564,0.24057544,34228.0,34227.0,8.59075829]
["bitfinex-derivatives","BTCF0:USTF0",1625694884171,0.24057544,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694890018,0.32643825,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694890470,0.4980191,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694891297,0.32643825,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694892122,0.49802903,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694892873,0.75517534,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694893174,0.49806324,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694894455,0.84124397,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694894752,0.2574878,34228.0,34227.0,8.83133373]
["bitfinex-derivatives","BTCF0:USTF0",1625694894978,0.25857382,34232.0,34227.0,10.35104413]
["bitfinex-derivatives","BTCF0:USTF0",1625694895128,0.25857382,34232.0,34227.0,10.40804413]
["bitfinex-derivatives","BTCF0:USTF0",1625694895278,0.001,34232.0,34231.0,4.7000365]
["bitfinex-derivatives","BTCF0:USTF0",1625694895427,0.001,34232.0,34231.0,4.9331365]
["bitfinex-derivatives","BTCF0:USTF0",1625694895578,0.001,34232.0,34231.0,6.44871406]
["bitfinex-derivatives","BTCF0:USTF0",1625694896178,0.001,34232.0,34231.0,6.92986494]
["bitfinex-derivatives","BTCF0:USTF0",1625694896329,0.001,34232.0,34231.0,5.41937687]
["bitfinex-derivatives","BTCF0:USTF0",1625694896478,0.001,34232.0,34231.0,6.92987918]
["bitfinex-derivatives","BTCF0:USTF0",1625694897156,0.001,34232.0,34231.0,6.93848038]
["bitfinex-derivatives","BTCF0:USTF0",1625694898355,0.001,34232.0,34231.0,6.92987918]
["bitfinex-derivatives","BTCF0:USTF0",1625694901884,0.001,34232.0,34231.0,5.41937687]
["bitfinex-derivatives","BTCF0:USTF0",1625694902034,0.001,34232.0,34231.0,5.18627687]
["bitfinex-derivatives","BTCF0:USTF0",1625694902634,0.60135545,34232.0,34231.0,5.18627687]
["bitfinex-derivatives","BTCF0:USTF0",1625694903009,1.20097112,34232.0,34231.0,3.8434093]
["bitfinex-derivatives","BTCF0:USTF0",1625694903159,1.54246112,34232.0,34231.0,3.8434093]
["bitfinex-derivatives","BTCF0:USTF0",1625694903762,2.57100372,34232.0,34231.0,2.66840018]
["bitfinex-derivatives","BTCF0:USTF0",1625694904210,2.81157916,34232.0,34231.0,2.66840018]
["bitfinex-derivatives","BTCF0:USTF0",1625694904361,4.01145127,34232.0,34231.0,1.6612495]
["bitfinex-derivatives","BTCF0:USTF0",1625694904661,4.01145127,34232.0,34231.0,0.98981571]
["bitfinex-derivatives","BTCF0:USTF0",1625694905112,4.01145127,34232.0,34231.0,0.84545389]
["bitfinex-derivatives","BTCF0:USTF0",1625694905337,5.3818484,34232.0,34231.0,0.51022973]
["bitfinex-derivatives","BTCF0:USTF0",1625694905862,5.3818484,34232.0,34231.0,0.59438902]
["bitfinex-derivatives","BTCF0:USTF0",1625694906162,5.3818484,34232.0,34231.0,0.08924878]
["bitfinex-derivatives","BTCF0:USTF0",1625694906462,5.3818484,34232.0,34231.0,0.00508949]
["bitfinex-derivatives","BTCF0:USTF0",1625694908114,5.3818484,34232.0,34230.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1625694908265,0.24057544,34231.0,34230.0,0.089275]
["bitfinex-derivatives","BTCF0:USTF0",1625694908413,0.24057544,34231.0,34230.0,0.08418384]
["bitfinex-derivatives","BTCF0:USTF0",1625694908563,0.24057544,34231.0,34230.0,0.08927501]
["bitfinex-derivatives","BTCF0:USTF0",1625694908863,5.04100476,34231.0,34230.0,0.08927501]
["bitfinex-derivatives","BTCF0:USTF0",1625694909465,5.04100476,34231.0,34230.0,0.00509117]
["bitfinex-derivatives","BTCF0:USTF0",1625694909615,5.04100476,34231.0,34230.0,0.08915741]
["bitfinex-derivatives","BTCF0:USTF0",1625694910591,5.04100476,34231.0,34230.0,0.59313806]
["bitfinex-derivatives","BTCF0:USTF0",1625694910892,5.04100476,34231.0,34230.0,0.25715096]
["bitfinex-derivatives","BTCF0:USTF0",1625694911193,5.04100476,34231.0,34230.0,0.59289823]
["bitfinex-derivatives","BTCF0:USTF0",1625694911568,5.04100476,34231.0,34230.0,0.08915741]
["bitfinex-derivatives","BTCF0:USTF0",1625694912318,5.04100476,34231.0,34230.0,0.00509117]
["bitfinex-derivatives","BTCF0:USTF0",1625694912469,5.04100476,34231.0,34230.0,0.25671062]
["bitfinex-derivatives","BTCF0:USTF0",1625694912769,5.04100476,34231.0,34230.0,0.59227878]
["bitfinex-derivatives","BTCF0:USTF0",1625694913070,5.04100476,34231.0,34230.0,0.50840563]
["bitfinex-derivatives","BTCF0:USTF0",1625694913521,5.04100476,34231.0,34230.0,0.59221385]
["bitfinex-derivatives","BTCF0:USTF0",1625694913672,5.04100476,34231.0,34230.0,0.50840563]
["bitfinex-derivatives","BTCF0:USTF0",1625694914421,5.04100476,34231.0,34230.0,0.84350856]
["bitfinex-derivatives","BTCF0:USTF0",1625694914947,3.66952699,34231.0,34230.0,0.5079404]
["bitfinex-derivatives","BTCF0:USTF0",1625694915397,5.041429,34231.0,34230.0,0.84327404]
["bitfinex-derivatives","BTCF0:USTF0",1625694915697,5.041429,34231.0,34230.0,0.5079404]
["bitfinex-derivatives","BTCF0:USTF0",1625694916447,5.041429,34231.0,34230.0,0.50818851]
["bitfinex-derivatives","BTCF0:USTF0",1625694916596,5.306029,34231.0,34230.0,0.50818851]
["bitfinex-derivatives","BTCF0:USTF0",1625694918779,5.306029,34231.0,34230.0,0.59206934]
["bitfinex-derivatives","BTCF0:USTF0",1625694920508,5.306029,34231.0,34230.0,0.50818851]
["bitfinex-derivatives","BTCF0:USTF0",1625694920730,5.306029,34231.0,34230.0,0.59210892]
["bitfinex-derivatives","BTCF0:USTF0",1625694921934,5.306029,34231.0,34230.0,0.50818851]
["bitfinex-derivatives","BTCF0:USTF0",1625694922234,5.306029,34231.0,34230.0,0.84392825]
["bitfinex-derivatives","BTCF0:USTF0",1625694923210,5.306029,34231.0,34230.0,0.50853002]
["bitfinex-derivatives","BTCF0:USTF0",1625694923360,5.306029,34231.0,34230.0,0.50852955]
["bitfinex-derivatives","BTCF0:USTF0",1625694923737,5.306029,34231.0,34230.0,0.84435498]
["bitfinex-derivatives","BTCF0:USTF0",1625694923960,5.306029,34231.0,34230.0,0.50852955]
["bitfinex-derivatives","BTCF0:USTF0",1625694924185,5.306029,34231.0,34230.0,0.84500385]
["bitfinex-derivatives","BTCF0:USTF0",1625694926211,5.306029,34231.0,34230.0,0.50852955]
["bitfinex-derivatives","BTCF0:USTF0",1625694926512,5.306029,34231.0,34230.0,0.84528363]
["bitfinex-derivatives","BTCF0:USTF0",1625694926888,5.306029,34231.0,34230.0,0.51027954]
["bitfinex-derivatives","BTCF0:USTF0",1625694927338,5.06545356,34231.0,34230.0,0.51027954]
["bitfinex-derivatives","BTCF0:USTF0",1625694928463,5.78717988,34231.0,34230.0,0.51027954]
["bitfinex-derivatives","BTCF0:USTF0",1625694930196,5.80023867,34231.0,34230.0,0.51027954]
["bitfinex-derivatives","BTCF0:USTF0",1625694930492,5.80023867,34231.0,34230.0,0.59451352]
["bitfinex-derivatives","BTCF0:USTF0",1625694931247,5.80023867,34231.0,34230.0,0.51027954]
["bitfinex-derivatives","BTCF0:USTF0",1625694931545,5.80023867,34231.0,34230.0,0.59451992]
["bitfinex-derivatives","BTCF0:USTF0",1625694931696,5.80023867,34231.0,34230.0,0.51027954]
["bitfinex-derivatives","BTCF0:USTF0",1625694932222,0.99938511,34231.0,34230.0,0.0050907]
["bitfinex-derivatives","BTCF0:USTF0",1625694932522,5.80292186,34231.0,34230.0,0.50530464]
["bitfinex-derivatives","BTCF0:USTF0",1625694932748,5.80292186,34231.0,34230.0,0.50515571]
["bitfinex-derivatives","BTCF0:USTF0",1625694932898,5.78986307,34231.0,34230.0,0.51024602]
["bitfinex-derivatives","BTCF0:USTF0",1625694933272,5.78986307,34231.0,34230.0,1.18362842]
["bitfinex-derivatives","BTCF0:USTF0",1625694934324,5.78986307,34231.0,34230.0,0.51024602]
["bitfinex-derivatives","BTCF0:USTF0",1625694934549,5.78986307,34231.0,34230.0,1.18368085]
["bitfinex-derivatives","BTCF0:USTF0",1625694936051,5.78986307,34231.0,34230.0,0.51024602]
["bitfinex-derivatives","BTCF0:USTF0",1625694936953,5.78986307,34231.0,34230.0,1.18369274]
["bitfinex-derivatives","BTCF0:USTF0",1625694937103,5.80292172,34231.0,34230.0,0.51024602]
["bitfinex-derivatives","BTCF0:USTF0",1625694937704,5.80292172,34231.0,34230.0,1.18368673]
["bitfinex-derivatives","BTCF0:USTF0",1625694937855,5.78986307,34231.0,34230.0,1.18368673]
["bitfinex-derivatives","BTCF0:USTF0",1625694938004,5.78986307,34231.0,34230.0,6.08738673]
["bitfinex-derivatives","BTCF0:USTF0",1625694941155,5.80292166,34231.0,34230.0,6.08738673]
["bitfinex-derivatives","BTCF0:USTF0",1625694941306,5.80292166,34231.0,34230.0,5.41394602]
["bitfinex-derivatives","BTCF0:USTF0",1625694941456,11.01602166,34231.0,34230.0,5.41394602]
["bitfinex-derivatives","BTCF0:USTF0",1625694941756,11.01602166,34231.0,34230.0,5.7507316]
["bitfinex-derivatives","BTCF0:USTF0",1625694942432,11.01602166,34231.0,34230.0,0.8470316]
["bitfinex-derivatives","BTCF0:USTF0",1625694942733,11.01602166,34231.0,34230.0,0.00509031]
["bitfinex-derivatives","BTCF0:USTF0",1625694942734,13.06001643,34231.0,34230.0,0.00509031]
["bitfinex-derivatives","BTCF0:USTF0",1625694943333,14.77533993,34231.0,34229.0,0.00509135]
["bitfinex-derivatives","BTCF0:USTF0",1625694943483,8.06245062,34230.0,34229.0,0.00509135]
["bitfinex-derivatives","BTCF0:USTF0",1625694943633,8.07548849,34230.0,34229.0,0.00509135]
["bitfinex-derivatives","BTCF0:USTF0",1625694945289,8.07548849,34230.0,34228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694945439,3.25801267,34229.0,34228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694945589,8.05922231,34229.0,34228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694945890,8.07226217,34229.0,34228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694946868,8.57226217,34229.0,34228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694947318,8.57226217,34229.0,34227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694947466,8.57226217,34229.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694947621,8.05714546,34228.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694947766,6.34295707,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694947917,6.58483707,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694948066,7.08483707,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694948518,7.80656339,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694949569,7.30656339,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694952351,7.80656339,34223.0,34222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625694956254,7.80656339,34223.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694956404,6.33211299,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694956556,7.07268843,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694957006,6.57268843,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694957158,5.03252335,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694958280,9.02142335,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694960006,5.03252335,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694960156,3.66346871,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625694960758,3.66346871,34221.0,34220.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1625694960909,3.66346871,34221.0,34220.0,4.91800149]
["bitfinex-derivatives","BTCF0:USTF0",1625694961058,2.46552451,34221.0,34220.0,5.08660448]
["bitfinex-derivatives","BTCF0:USTF0",1625694961209,2.46552451,34221.0,34220.0,5.33934927]
["bitfinex-derivatives","BTCF0:USTF0",1625694961509,1.43869075,34221.0,34220.0,5.67626827]
["bitfinex-derivatives","BTCF0:USTF0",1625694961658,1.43869075,34221.0,34220.0,5.98489827]
["bitfinex-derivatives","BTCF0:USTF0",1625694961808,2.46580619,34221.0,34220.0,5.64789468]
["bitfinex-derivatives","BTCF0:USTF0",1625694961958,1.43869075,34221.0,34220.0,5.64789468]
["bitfinex-derivatives","BTCF0:USTF0",1625694962261,2.46580678,34221.0,34220.0,5.73216325]
["bitfinex-derivatives","BTCF0:USTF0",1625694962412,1.43869075,34221.0,34220.0,5.98442561]
["bitfinex-derivatives","BTCF0:USTF0",1625694962935,1.43869075,34221.0,34220.0,5.64737933]
["bitfinex-derivatives","BTCF0:USTF0",1625694963160,0.75407787,34221.0,34220.0,6.31943297]
["bitfinex-derivatives","BTCF0:USTF0",1625694963309,0.75407787,34221.0,34220.0,6.32452644]
["bitfinex-derivatives","BTCF0:USTF0",1625694964059,0.75407787,34221.0,34220.0,6.31943297]
["bitfinex-derivatives","BTCF0:USTF0",1625694964285,1.43892542,34221.0,34220.0,5.64737933]
["bitfinex-derivatives","BTCF0:USTF0",1625694964584,1.43892542,34221.0,34220.0,5.65247287]
["bitfinex-derivatives","BTCF0:USTF0",1625694964735,1.43892542,34221.0,34220.0,5.34384287]
["bitfinex-derivatives","BTCF0:USTF0",1625694965337,1.43892542,34221.0,34220.0,5.34284287]
["bitfinex-derivatives","BTCF0:USTF0",1625694965566,2.4662091,34221.0,34220.0,5.0897255]
["bitfinex-derivatives","BTCF0:USTF0",1625694965713,2.4662091,34221.0,34220.0,5.08463196]
["bitfinex-derivatives","BTCF0:USTF0",1625694965864,2.4662091,34221.0,34220.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625694966014,3.66470863,34221.0,34220.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625694966314,3.66470863,34221.0,34220.0,5.08444347]
["bitfinex-derivatives","BTCF0:USTF0",1625694966315,2.4662091,34221.0,34220.0,5.08444347]
["bitfinex-derivatives","BTCF0:USTF0",1625694966764,2.4662091,34221.0,34220.0,5.08954567]
["bitfinex-derivatives","BTCF0:USTF0",1625694967066,2.4662091,34221.0,34220.0,4.91661449]
["bitfinex-derivatives","BTCF0:USTF0",1625694967217,2.4662091,34221.0,34220.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625694967517,2.4662091,34221.0,34220.0,4.8378023]
["bitfinex-derivatives","BTCF0:USTF0",1625694967966,3.6646944,34221.0,34220.0,4.8378023]
["bitfinex-derivatives","BTCF0:USTF0",1625694968115,3.6646944,34221.0,34220.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625694968565,3.6646944,34221.0,34220.0,4.83780245]
["bitfinex-derivatives","BTCF0:USTF0",1625694968867,5.03439879,34221.0,34220.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625694969693,5.03439879,34221.0,34218.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625694969844,3.42442443,34219.0,34218.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625694970293,3.42442443,34219.0,34218.0,1.0050026]
["bitfinex-derivatives","BTCF0:USTF0",1625694970593,3.66499987,34219.0,34218.0,1.0050026]
["bitfinex-derivatives","BTCF0:USTF0",1625694970822,5.03464498,34219.0,34218.0,1.0050026]
["bitfinex-derivatives","BTCF0:USTF0",1625694975028,5.53464498,34219.0,34218.0,1.0050026]
["bitfinex-derivatives","BTCF0:USTF0",1625694975853,7.08817923,34219.0,34218.0,1.0050026]
["bitfinex-derivatives","BTCF0:USTF0",1625694977278,7.08817923,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694977428,5.54768035,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694979306,7.08782042,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694979756,7.07478505,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694979906,5.53464498,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694980055,5.54768101,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694980357,5.53464498,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694981933,5.54765053,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694982234,5.53464498,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694982608,5.03464498,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694983437,5.53464498,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694983734,5.54765059,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694984034,7.08766924,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694984334,6.58766924,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694984485,5.04765059,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694984934,5.03464498,34219.0,34218.0,1.0040026]
["bitfinex-derivatives","BTCF0:USTF0",1625694987037,5.03464498,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625694987339,5.03464498,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625694993723,5.03464498,34219.0,34218.0,1.24358488]
["bitfinex-derivatives","BTCF0:USTF0",1625695000035,5.03464498,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695000412,5.04764943,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695000636,5.03464498,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695001011,6.57894745,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695001164,6.57894745,34219.0,34218.0,1.08819957]
["bitfinex-derivatives","BTCF0:USTF0",1625695001462,6.59193028,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695001618,6.57894745,34219.0,34218.0,1.08818628]
["bitfinex-derivatives","BTCF0:USTF0",1625695001837,6.57894745,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695002291,6.57894745,34219.0,34218.0,1.08816112]
["bitfinex-derivatives","BTCF0:USTF0",1625695002439,6.57894745,34219.0,34218.0,1.38889112]
["bitfinex-derivatives","BTCF0:USTF0",1625695003191,6.57894745,34219.0,34218.0,1.55724039]
["bitfinex-derivatives","BTCF0:USTF0",1625695003793,6.59193014,34219.0,34218.0,1.55724039]
["bitfinex-derivatives","BTCF0:USTF0",1625695003943,6.59193014,34219.0,34218.0,1.00401488]
["bitfinex-derivatives","BTCF0:USTF0",1625695017611,6.59193014,34219.0,34218.0,1.24718488]
["bitfinex-derivatives","BTCF0:USTF0",1625695017913,6.59193014,34219.0,34218.0,1.33114169]
["bitfinex-derivatives","BTCF0:USTF0",1625695017914,6.57894745,34219.0,34218.0,1.33114169]
["bitfinex-derivatives","BTCF0:USTF0",1625695018063,6.57894745,34219.0,34218.0,5.28934169]
["bitfinex-derivatives","BTCF0:USTF0",1625695018215,5.03464498,34219.0,34218.0,6.37974261]
["bitfinex-derivatives","BTCF0:USTF0",1625695018364,5.03464498,34219.0,34218.0,7.38586845]
["bitfinex-derivatives","BTCF0:USTF0",1625695018664,1.36964511,34219.0,34218.0,7.38586845]
["bitfinex-derivatives","BTCF0:USTF0",1625695018813,0.228319,34222.0,34218.0,7.38586845]
["bitfinex-derivatives","BTCF0:USTF0",1625695018964,0.48215088,34223.0,34221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625695019264,0.001,34223.0,34222.0,0.00513043]
["bitfinex-derivatives","BTCF0:USTF0",1625695022945,0.24157544,34223.0,34222.0,0.00513043]
["bitfinex-derivatives","BTCF0:USTF0",1625695023547,0.24157544,34223.0,34222.0,0.34014403]
["bitfinex-derivatives","BTCF0:USTF0",1625695023847,0.24157544,34223.0,34222.0,0.00513043]
["bitfinex-derivatives","BTCF0:USTF0",1625695024298,0.24157544,34223.0,34221.0,0.00513966]
["bitfinex-derivatives","BTCF0:USTF0",1625695024451,5.0602,34222.0,34221.0,0.00513966]
["bitfinex-derivatives","BTCF0:USTF0",1625695024598,5.0602,34222.0,34219.0,0.00513966]
["bitfinex-derivatives","BTCF0:USTF0",1625695024898,0.48115088,34220.0,34219.0,0.00513966]
["bitfinex-derivatives","BTCF0:USTF0",1625695026474,0.49409128,34220.0,34219.0,0.00513966]
["bitfinex-derivatives","BTCF0:USTF0",1625695026775,0.49409128,34220.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695026776,2.211573,34220.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695026923,0.24057544,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695027224,0.25349438,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695029101,1.97101715,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695030905,3.51667316,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695033834,4.89045195,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695036086,4.64987651,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695037061,5.61217827,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695037966,6.11217827,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695038643,5.61217827,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695038942,6.81399154,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695039393,6.8010726,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695039693,6.81399204,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695043300,6.8010726,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695044725,6.81397398,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695044875,7.06751398,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695045176,5.33708983,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695048862,6.36675043,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695049691,6.37965155,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695052768,8.09553644,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695052920,6.37965155,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695057871,8.09547694,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695060431,6.37965155,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695072518,6.12611155,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695078451,5.16380979,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695078751,5.85027407,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695079505,7.56738102,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695079655,8.52968278,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695080105,8.81649278,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695092127,8.52968278,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695095283,13.78628278,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695096706,14.08608278,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695106465,14.29256361,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695107215,14.08608278,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695108941,14.60243862,34219.0,34218.0,1.00405611]
["bitfinex-derivatives","BTCF0:USTF0",1625695117647,14.63687577,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695117798,14.84336774,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695117947,14.80893059,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695127029,14.30263862,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695127179,14.30263862,34219.0,34218.0,1.0040635]
["bitfinex-derivatives","BTCF0:USTF0",1625695136792,14.30263862,34219.0,34218.0,4.6797635]
["bitfinex-derivatives","BTCF0:USTF0",1625695138142,9.04603862,34219.0,34218.0,4.6797635]
["bitfinex-derivatives","BTCF0:USTF0",1625695140020,7.32893167,34219.0,34218.0,4.6797635]
["bitfinex-derivatives","BTCF0:USTF0",1625695141297,9.04865059,34219.0,34218.0,4.6797635]
["bitfinex-derivatives","BTCF0:USTF0",1625695141597,7.32893167,34219.0,34218.0,4.6797635]
["bitfinex-derivatives","BTCF0:USTF0",1625695142275,9.04863594,34219.0,34218.0,4.6797635]
["bitfinex-derivatives","BTCF0:USTF0",1625695147008,9.03863594,34219.0,34218.0,1.0040635]
["bitfinex-derivatives","BTCF0:USTF0",1625695148063,9.03863594,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695148361,9.03863594,34219.0,34218.0,1.00409458]
["bitfinex-derivatives","BTCF0:USTF0",1625695148587,9.03863594,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695149411,9.03863594,34219.0,34218.0,1.00409462]
["bitfinex-derivatives","BTCF0:USTF0",1625695151064,9.03863594,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695152338,9.03863594,34219.0,34218.0,1.00409463]
["bitfinex-derivatives","BTCF0:USTF0",1625695155414,9.03863594,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695155565,9.2449555,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695156013,9.2449555,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695156314,9.03863594,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695156614,9.24495631,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695157366,9.03863594,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695157816,9.24496004,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695158118,9.03863594,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695158265,9.24495897,34219.0,34218.0,1.00409491]
["bitfinex-derivatives","BTCF0:USTF0",1625695159994,9.24495897,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695169750,9.03863594,34219.0,34218.0,1.00409721]
["bitfinex-derivatives","BTCF0:USTF0",1625695170051,9.03863594,34219.0,34218.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625695170350,9.03863594,34219.0,34218.0,1.00409718]
["bitfinex-derivatives","BTCF0:USTF0",1625695178385,7.31893167,34219.0,34218.0,1.00409718]
["bitfinex-derivatives","BTCF0:USTF0",1625695178537,7.31893167,34219.0,34218.0,1.08938722]
["bitfinex-derivatives","BTCF0:USTF0",1625695179210,7.31893167,34219.0,34218.0,2.19713525]
["bitfinex-derivatives","BTCF0:USTF0",1625695179360,5.30643055,34219.0,34218.0,2.19713525]
["bitfinex-derivatives","BTCF0:USTF0",1625695179661,5.30643055,34219.0,34218.0,3.21860462]
["bitfinex-derivatives","BTCF0:USTF0",1625695180411,5.30643055,34219.0,34218.0,4.40963118]
["bitfinex-derivatives","BTCF0:USTF0",1625695181011,5.30643055,34219.0,34218.0,3.21860462]
["bitfinex-derivatives","BTCF0:USTF0",1625695182962,4.80613055,34219.0,34218.0,3.21860462]
["bitfinex-derivatives","BTCF0:USTF0",1625695183412,4.30583055,34219.0,34218.0,3.21860462]
["bitfinex-derivatives","BTCF0:USTF0",1625695183562,4.30583055,34219.0,34218.0,2.21970462]
["bitfinex-derivatives","BTCF0:USTF0",1625695184611,4.30583055,34219.0,34218.0,1.19823525]
["bitfinex-derivatives","BTCF0:USTF0",1625695186414,4.30583055,34219.0,34218.0,0.51649921]
["bitfinex-derivatives","BTCF0:USTF0",1625695186864,4.30583055,34219.0,34218.0,0.85399844]
["bitfinex-derivatives","BTCF0:USTF0",1625695187391,4.30583055,34219.0,34218.0,0.51141452]
["bitfinex-derivatives","BTCF0:USTF0",1625695188295,4.30583055,34219.0,34218.0,0.8487818]
["bitfinex-derivatives","BTCF0:USTF0",1625695189497,4.30583055,34219.0,34218.0,0.51125339]
["bitfinex-derivatives","BTCF0:USTF0",1625695189948,4.30583055,34219.0,34218.0,0.0895042]
["bitfinex-derivatives","BTCF0:USTF0",1625695190774,4.30583055,34219.0,34218.0,0.25805226]
["bitfinex-derivatives","BTCF0:USTF0",1625695191073,4.30583055,34219.0,34218.0,0.0895042]
["bitfinex-derivatives","BTCF0:USTF0",1625695191224,4.30583055,34219.0,34218.0,0.00519718]
["bitfinex-derivatives","BTCF0:USTF0",1625695191448,5.85025491,34219.0,34218.0,0.00519718]
["bitfinex-derivatives","BTCF0:USTF0",1625695191598,5.85025491,34219.0,34217.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625695191750,5.85025491,34219.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695192049,3.77561694,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695192348,3.77561694,34218.0,34217.0,0.24576485]
["bitfinex-derivatives","BTCF0:USTF0",1625695195356,2.23115556,34218.0,34217.0,0.49809574]
["bitfinex-derivatives","BTCF0:USTF0",1625695195881,2.23115556,34218.0,34217.0,0.83403547]
["bitfinex-derivatives","BTCF0:USTF0",1625695196857,2.23115556,34218.0,34217.0,0.74992517]
["bitfinex-derivatives","BTCF0:USTF0",1625695197608,2.23115556,34218.0,34217.0,0.49797533]
["bitfinex-derivatives","BTCF0:USTF0",1625695197907,2.23115556,34218.0,34217.0,0.24576485]
["bitfinex-derivatives","BTCF0:USTF0",1625695198583,2.23115556,34218.0,34217.0,0.49776317]
["bitfinex-derivatives","BTCF0:USTF0",1625695198588,3.60366659,34218.0,34217.0,0.49776317]
["bitfinex-derivatives","BTCF0:USTF0",1625695198882,3.60366659,34218.0,34217.0,0.32976429]
["bitfinex-derivatives","BTCF0:USTF0",1625695199182,3.60366659,34218.0,34217.0,0.49775815]
["bitfinex-derivatives","BTCF0:USTF0",1625695199334,3.60366659,34218.0,34217.0,0.83377452]
["bitfinex-derivatives","BTCF0:USTF0",1625695200458,3.60366659,34218.0,34217.0,0.74977508]
["bitfinex-derivatives","BTCF0:USTF0",1625695200759,3.60366659,34218.0,34217.0,0.83398312]
["bitfinex-derivatives","BTCF0:USTF0",1625695200911,3.60366659,34218.0,34217.0,0.59340768]
["bitfinex-derivatives","BTCF0:USTF0",1625695201061,3.60366659,34218.0,34217.0,0.00518941]
["bitfinex-derivatives","BTCF0:USTF0",1625695201361,5.46204419,34218.0,34217.0,0.00518941]
["bitfinex-derivatives","BTCF0:USTF0",1625695201662,5.47486153,34218.0,34215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695201963,6.86359656,34216.0,34215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695202261,6.87641479,34216.0,34215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695202865,7.08230119,34216.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695203162,7.58523916,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695203311,7.81766916,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695203612,9.03159388,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695206614,9.01877443,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695206765,9.03158951,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695208121,9.01877443,34211.0,34210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695208265,9.01877443,34211.0,34208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695208566,8.05683711,34209.0,34208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695209244,8.29741255,34209.0,34208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695210442,8.79741255,34209.0,34208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695210592,8.79741255,34209.0,34205.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625695210891,8.05165857,34206.0,34205.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625695211192,8.29223401,34206.0,34205.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625695218550,8.29223401,34206.0,34205.0,0.63504359]
["bitfinex-derivatives","BTCF0:USTF0",1625695218698,8.29223401,34206.0,34203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695218849,8.00262274,34204.0,34198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695219000,8.25384274,34204.0,34198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695219152,0.72172632,34199.0,34198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695219301,11.80795308,34199.0,34198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695220354,11.80795308,34199.0,34197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695220656,6.29351459,34198.0,34197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695226282,6.29351459,34198.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695226433,4.77347472,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695226584,5.00134472,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695227187,5.24192016,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695230716,5.01405016,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695231020,3.65027329,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695231167,1.09279186,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695231466,1.09279186,34195.0,34194.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625695231467,0.49629933,34195.0,34194.0,4.0728]
["bitfinex-derivatives","BTCF0:USTF0",1625695231616,0.49629933,34195.0,34194.0,4.41719]
["bitfinex-derivatives","BTCF0:USTF0",1625695231916,0.32587349,34195.0,34194.0,4.41719]
["bitfinex-derivatives","BTCF0:USTF0",1625695232141,0.24057544,34195.0,34194.0,4.41719]
["bitfinex-derivatives","BTCF0:USTF0",1625695232741,0.24057544,34195.0,34194.0,4.42237863]
["bitfinex-derivatives","BTCF0:USTF0",1625695234092,0.24057544,34195.0,34194.0,4.41719]
["bitfinex-derivatives","BTCF0:USTF0",1625695234393,0.32587152,34195.0,34194.0,4.42237875]
["bitfinex-derivatives","BTCF0:USTF0",1625695234692,0.24057544,34195.0,34194.0,4.41719]
["bitfinex-derivatives","BTCF0:USTF0",1625695235218,0.24057544,34195.0,34194.0,4.42237881]
["bitfinex-derivatives","BTCF0:USTF0",1625695235367,0.24057544,34195.0,34194.0,4.42137881]
["bitfinex-derivatives","BTCF0:USTF0",1625695239724,0.24057544,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695242201,0.32592028,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695242350,0.24057544,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695242801,0.32594635,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695243101,0.83749042,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695243551,0.75211951,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695244080,0.83750207,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695244230,0.49652949,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695244908,0.75227116,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695245658,0.83767985,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695245957,0.75227116,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695246334,1.09337412,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695246484,0.75236971,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695247084,0.75243642,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695247612,1.09373322,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695248061,1.71466482,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695249713,1.43496482,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695250840,2.45984447,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695255717,3.65619112,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695256767,2.45984447,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695256918,3.65667261,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695258947,5.02621509,34195.0,34194.0,4.67734387]
["bitfinex-derivatives","BTCF0:USTF0",1625695259172,5.02621509,34195.0,34194.0,4.16275382]
["bitfinex-derivatives","BTCF0:USTF0",1625695259924,5.02621509,34195.0,34194.0,4.67738045]
["bitfinex-derivatives","BTCF0:USTF0",1625695260074,5.02621509,34195.0,34194.0,4.59161544]
["bitfinex-derivatives","BTCF0:USTF0",1625695260524,5.02621509,34195.0,34194.0,4.67738645]
["bitfinex-derivatives","BTCF0:USTF0",1625695261498,5.02621509,34195.0,34194.0,4.16275982]
["bitfinex-derivatives","BTCF0:USTF0",1625695261649,5.03905363,34195.0,34194.0,4.16275982]
["bitfinex-derivatives","BTCF0:USTF0",1625695262549,5.03905363,34195.0,34194.0,4.67763905]
["bitfinex-derivatives","BTCF0:USTF0",1625695262699,5.03905363,34195.0,34194.0,4.59186804]
["bitfinex-derivatives","BTCF0:USTF0",1625695263001,5.03905363,34195.0,34194.0,4.67768688]
["bitfinex-derivatives","BTCF0:USTF0",1625695263383,5.03905363,34195.0,34194.0,4.59186804]
["bitfinex-derivatives","BTCF0:USTF0",1625695264128,5.03905363,34195.0,34194.0,4.42024163]
["bitfinex-derivatives","BTCF0:USTF0",1625695264279,5.03905363,34195.0,34194.0,4.9352898]
["bitfinex-derivatives","BTCF0:USTF0",1625695264580,5.03905363,34195.0,34194.0,4.59192487]
["bitfinex-derivatives","BTCF0:USTF0",1625695265406,5.03905363,34195.0,34194.0,4.67777164]
["bitfinex-derivatives","BTCF0:USTF0",1625695265930,6.58189276,34195.0,34194.0,4.59192487]
["bitfinex-derivatives","BTCF0:USTF0",1625695267432,6.34131732,34195.0,34194.0,4.59192487]
["bitfinex-derivatives","BTCF0:USTF0",1625695267585,6.33189276,34195.0,34194.0,4.86624487]
["bitfinex-derivatives","BTCF0:USTF0",1625695267884,6.33189276,34195.0,34194.0,4.69456163]
["bitfinex-derivatives","BTCF0:USTF0",1625695269386,6.5724682,34195.0,34194.0,4.69456163]
["bitfinex-derivatives","BTCF0:USTF0",1625695269837,6.5724682,34195.0,34194.0,4.35130881]
["bitfinex-derivatives","BTCF0:USTF0",1625695269988,6.5724682,34195.0,34194.0,4.07698881]
["bitfinex-derivatives","BTCF0:USTF0",1625695271040,6.5724682,34195.0,34194.0,4.42045258]
["bitfinex-derivatives","BTCF0:USTF0",1625695272318,6.5724682,34195.0,34194.0,4.59217114]
["bitfinex-derivatives","BTCF0:USTF0",1625695272840,6.5724682,34195.0,34194.0,4.67801601]
["bitfinex-derivatives","BTCF0:USTF0",1625695272989,6.5724682,34195.0,34194.0,4.33455224]
["bitfinex-derivatives","BTCF0:USTF0",1625695273442,6.5724682,34195.0,34194.0,4.67785891]
["bitfinex-derivatives","BTCF0:USTF0",1625695274040,6.5724682,34195.0,34194.0,4.33455224]
["bitfinex-derivatives","BTCF0:USTF0",1625695274491,6.5724682,34195.0,34194.0,4.16283368]
["bitfinex-derivatives","BTCF0:USTF0",1625695275091,6.5724682,34195.0,34194.0,4.33453278]
["bitfinex-derivatives","BTCF0:USTF0",1625695275917,6.5724682,34195.0,34194.0,4.67807403]
["bitfinex-derivatives","BTCF0:USTF0",1625695276443,6.5724682,34195.0,34194.0,4.59222916]
["bitfinex-derivatives","BTCF0:USTF0",1625695277270,6.8790882,34195.0,34194.0,4.67810963]
["bitfinex-derivatives","BTCF0:USTF0",1625695277495,6.8790882,34195.0,34194.0,4.16286928]
["bitfinex-derivatives","BTCF0:USTF0",1625695277647,6.8790882,34195.0,34194.0,0.09106928]
["bitfinex-derivatives","BTCF0:USTF0",1625695277795,6.8790882,34195.0,34194.0,0.00518881]
["bitfinex-derivatives","BTCF0:USTF0",1625695278245,6.8790882,34195.0,34193.0,0.00518883]
["bitfinex-derivatives","BTCF0:USTF0",1625695278395,5.84210854,34194.0,34193.0,0.00518883]
["bitfinex-derivatives","BTCF0:USTF0",1625695278544,5.85494255,34194.0,34193.0,0.00518883]
["bitfinex-derivatives","BTCF0:USTF0",1625695278695,10.67954255,34194.0,34193.0,0.00518883]
["bitfinex-derivatives","BTCF0:USTF0",1625695279145,10.67954255,34194.0,34192.0,0.00518925]
["bitfinex-derivatives","BTCF0:USTF0",1625695279294,10.67954255,34194.0,34193.0,0.00518925]
["bitfinex-derivatives","BTCF0:USTF0",1625695279445,6.79501291,34194.0,34193.0,0.00518925]
["bitfinex-derivatives","BTCF0:USTF0",1625695279595,12.63142075,34194.0,34192.0,0.00518931]
["bitfinex-derivatives","BTCF0:USTF0",1625695279820,6.79501291,34194.0,34193.0,0.00518929]
["bitfinex-derivatives","BTCF0:USTF0",1625695280123,12.63019125,34194.0,34192.0,0.00518939]
["bitfinex-derivatives","BTCF0:USTF0",1625695280346,7.55129891,34193.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695280573,5.83470864,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695280724,5.84754351,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695280874,5.84754351,34192.0,34191.0,0.00618943]
["bitfinex-derivatives","BTCF0:USTF0",1625695281471,6.08811895,34192.0,34191.0,0.00618943]
["bitfinex-derivatives","BTCF0:USTF0",1625695283649,6.08811895,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695283951,6.07528408,34192.0,34191.0,0.00618939]
["bitfinex-derivatives","BTCF0:USTF0",1625695284253,6.07528408,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695284552,6.07528408,34192.0,34191.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1625695285302,6.08811686,34192.0,34191.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1625695285603,6.07528408,34192.0,34191.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1625695285755,6.07528408,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695286053,6.088117,34192.0,34191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695286358,7.79739132,34192.0,34189.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1625695286582,5.80750804,34190.0,34189.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1625695287109,5.80750804,34190.0,34189.0,4.41179042]
["bitfinex-derivatives","BTCF0:USTF0",1625695287335,5.80750804,34190.0,34189.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1625695288389,5.80750804,34190.0,34188.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1625695288536,0.24057544,34192.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695288838,5.79268659,34190.0,34189.0,0.09110482]
["bitfinex-derivatives","BTCF0:USTF0",1625695288988,5.79268659,34190.0,34189.0,0.60658772]
["bitfinex-derivatives","BTCF0:USTF0",1625695289588,5.79268659,34190.0,34189.0,0.52067326]
["bitfinex-derivatives","BTCF0:USTF0",1625695289813,10.82048659,34190.0,34189.0,0.52067326]
["bitfinex-derivatives","BTCF0:USTF0",1625695290112,10.82048659,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695290113,9.28718349,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695290265,10.82105199,34190.0,34189.0,0.34888515]
["bitfinex-derivatives","BTCF0:USTF0",1625695290563,10.82105199,34190.0,34189.0,0.26296327]
["bitfinex-derivatives","BTCF0:USTF0",1625695290787,10.82105199,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695293641,10.82105199,34190.0,34189.0,0.60651027]
["bitfinex-derivatives","BTCF0:USTF0",1625695293791,10.82105199,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695301448,10.8338853,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695301748,11.07446074,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695303548,5.28120875,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695303698,11.08023603,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695315636,6.05243603,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695319991,9.85763603,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695334708,11.56426499,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695343953,7.75906499,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695357544,8.2704107,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695364680,3.49501917,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695364982,8.26213366,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695367758,8.52258366,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695394868,8.26213366,34190.0,34189.0,0.00519036]
["bitfinex-derivatives","BTCF0:USTF0",1625695398172,8.26213366,34190.0,34189.0,0.0913144]
["bitfinex-derivatives","BTCF0:USTF0",1625695398320,8.26213366,34190.0,34189.0,0.50413631]
["bitfinex-derivatives","BTCF0:USTF0",1625695398620,8.26213366,34190.0,34189.0,0.33188984]
["bitfinex-derivatives","BTCF0:USTF0",1625695399073,6.5555047,34190.0,34189.0,1.45124523]
["bitfinex-derivatives","BTCF0:USTF0",1625695399973,6.54267139,34190.0,34189.0,1.45124523]
["bitfinex-derivatives","BTCF0:USTF0",1625695400799,6.54267139,34190.0,34189.0,2.48410197]
["bitfinex-derivatives","BTCF0:USTF0",1625695401851,5.00768993,34190.0,34189.0,3.68900445]
["bitfinex-derivatives","BTCF0:USTF0",1625695402002,5.00768993,34190.0,34189.0,5.06599082]
["bitfinex-derivatives","BTCF0:USTF0",1625695402301,5.00768993,34190.0,34189.0,5.30656626]
["bitfinex-derivatives","BTCF0:USTF0",1625695402902,3.64573017,34190.0,34189.0,5.30656626]
["bitfinex-derivatives","BTCF0:USTF0",1625695403351,2.4539941,34190.0,34189.0,5.30656626]
["bitfinex-derivatives","BTCF0:USTF0",1625695403652,3.25392763,34190.0,34189.0,5.30656626]
["bitfinex-derivatives","BTCF0:USTF0",1625695403955,2.05710256,34190.0,34189.0,5.30656626]
["bitfinex-derivatives","BTCF0:USTF0",1625695404178,0.86902487,34193.0,34189.0,6.85427049]
["bitfinex-derivatives","BTCF0:USTF0",1625695404328,0.2929,34195.0,34192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625695404481,1.53928809,34201.0,34192.0,0.69246088]
["bitfinex-derivatives","BTCF0:USTF0",1625695404629,0.59925447,34193.0,34192.0,2.7384272]
["bitfinex-derivatives","BTCF0:USTF0",1625695404930,0.25720404,34196.0,34192.0,2.7384272]
["bitfinex-derivatives","BTCF0:USTF0",1625695405081,0.25720404,34196.0,34192.0,2.74364082]
["bitfinex-derivatives","BTCF0:USTF0",1625695405231,0.09941531,34197.0,34195.0,1.54581501]
["bitfinex-derivatives","BTCF0:USTF0",1625695405380,0.08581109,34197.0,34196.0,1.54579425]
["bitfinex-derivatives","BTCF0:USTF0",1625695405683,0.08785466,34198.0,34196.0,5.72200784]
["bitfinex-derivatives","BTCF0:USTF0",1625695405981,0.08785466,34198.0,34197.0,1.54574128]
["bitfinex-derivatives","BTCF0:USTF0",1625695406130,0.003,34203.0,34197.0,2.05095461]
["bitfinex-derivatives","BTCF0:USTF0",1625695406280,0.002,34199.0,34197.0,2.05095461]
["bitfinex-derivatives","BTCF0:USTF0",1625695406431,0.002,34199.0,34198.0,1.54797749]
["bitfinex-derivatives","BTCF0:USTF0",1625695406580,0.002,34199.0,34198.0,2.04797749]
["bitfinex-derivatives","BTCF0:USTF0",1625695407334,0.002,34199.0,34198.0,3.04797749]
["bitfinex-derivatives","BTCF0:USTF0",1625695407783,0.003,34204.0,34198.0,4.7615385]
["bitfinex-derivatives","BTCF0:USTF0",1625695408082,0.003,34204.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625695408235,0.003,34204.0,34203.0,3.38666556]
["bitfinex-derivatives","BTCF0:USTF0",1625695408383,0.003,34204.0,34203.0,3.10839188]
["bitfinex-derivatives","BTCF0:USTF0",1625695408532,0.003,34204.0,34203.0,3.11360294]
["bitfinex-derivatives","BTCF0:USTF0",1625695408835,0.003,34204.0,34203.0,1.57230738]
["bitfinex-derivatives","BTCF0:USTF0",1625695409138,0.003,34204.0,34203.0,3.11086078]
["bitfinex-derivatives","BTCF0:USTF0",1625695410865,0.003,34204.0,34203.0,1.57230738]
["bitfinex-derivatives","BTCF0:USTF0",1625695411013,0.005,34214.0,34208.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625695411163,0.005,34214.0,34208.0,5.6542]
["bitfinex-derivatives","BTCF0:USTF0",1625695412369,0.004,34210.0,34208.0,5.6542]
["bitfinex-derivatives","BTCF0:USTF0",1625695413343,0.004,34210.0,34208.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625695413497,0.004,34210.0,34208.0,5.6542]
["bitfinex-derivatives","BTCF0:USTF0",1625695413794,0.004,34210.0,34208.0,5.1542]
["bitfinex-derivatives","BTCF0:USTF0",1625695414321,0.004,34210.0,34209.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695415371,0.001,34219.0,34209.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695415671,0.001,34219.0,34209.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625695416347,0.2929,34218.0,34209.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625695416498,0.2929,34218.0,34209.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625695418376,0.2929,34218.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695419125,1.8204092,34218.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695419426,1.35739255,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695419575,1.65166255,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695420326,1.89223799,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695424455,3.0808906,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695425584,1.72349805,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695425734,1.42922805,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695427237,0.24057544,34216.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695429036,0.2929,34218.0,34215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695430390,0.2929,34218.0,34217.0,5.2115]
["bitfinex-derivatives","BTCF0:USTF0",1625695430539,0.2929,34218.0,34217.0,5.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625695434070,0.2929,34218.0,34217.0,5.45729245]
["bitfinex-derivatives","BTCF0:USTF0",1625695441498,0.2929,34218.0,34217.0,5.45207544]
["bitfinex-derivatives","BTCF0:USTF0",1625695441799,0.2929,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695442401,4.6342,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695442552,5.65444239,34218.0,34217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695442853,6.85773093,34218.0,34214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695443001,8.21840485,34218.0,34214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695443301,3.57270027,34215.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695443601,1.02086277,34210.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695443751,1.26679277,34210.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695443900,2.4577805,34210.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695444500,2.93893138,34210.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695444651,4.30068274,34210.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695444954,4.31343692,34210.0,34209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695445255,4.31343692,34210.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695445554,1.02135095,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695446530,2.21351694,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695446979,1.02135095,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695447880,2.21351675,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695449155,1.02135095,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695449759,2.21419247,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695450210,1.02135095,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695450436,2.21492836,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695451413,1.02135095,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695452764,2.21571514,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695456293,3.5800655,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695456593,2.21571514,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695456742,3.57926763,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695457043,2.21571514,34207.0,34206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695457267,2.21571514,34207.0,34205.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695457569,2.21480189,34206.0,34205.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695458318,3.5776787,34206.0,34205.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695458692,3.81825414,34206.0,34205.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695463280,2.45537733,34206.0,34205.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695463430,2.45537733,34206.0,34205.0,0.57866544]
["bitfinex-derivatives","BTCF0:USTF0",1625695464329,3.13701317,34206.0,34205.0,0.57866544]
["bitfinex-derivatives","BTCF0:USTF0",1625695464480,4.50043245,34206.0,34205.0,0.57866544]
["bitfinex-derivatives","BTCF0:USTF0",1625695464782,3.13701317,34206.0,34205.0,0.57866544]
["bitfinex-derivatives","BTCF0:USTF0",1625695465836,2.89643773,34206.0,34205.0,0.58388218]
["bitfinex-derivatives","BTCF0:USTF0",1625695465986,1.7038652,34206.0,34205.0,0.58388218]
["bitfinex-derivatives","BTCF0:USTF0",1625695466135,0.68294413,34208.0,34205.0,2.2961289]
["bitfinex-derivatives","BTCF0:USTF0",1625695466286,0.68294413,34208.0,34205.0,2.2951289]
["bitfinex-derivatives","BTCF0:USTF0",1625695466436,0.68309728,34209.0,34207.0,0.68481029]
["bitfinex-derivatives","BTCF0:USTF0",1625695466585,1.02456056,34210.0,34208.0,0.68484586]
["bitfinex-derivatives","BTCF0:USTF0",1625695466586,1.70808606,34210.0,34208.0,0.68484586]
["bitfinex-derivatives","BTCF0:USTF0",1625695466737,1.70808606,34210.0,34208.0,2.19326553]
["bitfinex-derivatives","BTCF0:USTF0",1625695466738,0.6835255,34210.0,34208.0,2.19326553]
["bitfinex-derivatives","BTCF0:USTF0",1625695466888,0.6835255,34210.0,34209.0,0.69005843]
["bitfinex-derivatives","BTCF0:USTF0",1625695467338,0.97795774,34211.0,34209.0,1.71728368]
["bitfinex-derivatives","BTCF0:USTF0",1625695467713,0.97795774,34211.0,34210.0,0.69003123]
["bitfinex-derivatives","BTCF0:USTF0",1625695468615,0.2939,34211.0,34210.0,1.71630095]
["bitfinex-derivatives","BTCF0:USTF0",1625695469216,0.001,34211.0,34210.0,1.71630095]
["bitfinex-derivatives","BTCF0:USTF0",1625695469366,0.001,34211.0,34210.0,2.91135929]
["bitfinex-derivatives","BTCF0:USTF0",1625695470565,0.001,34211.0,34210.0,1.71630095]
["bitfinex-derivatives","BTCF0:USTF0",1625695472445,0.001,34211.0,34210.0,0.69003123]
["bitfinex-derivatives","BTCF0:USTF0",1625695472446,0.68607046,34211.0,34210.0,0.69003123]
["bitfinex-derivatives","BTCF0:USTF0",1625695472594,0.68607046,34211.0,34210.0,4.50423123]
["bitfinex-derivatives","BTCF0:USTF0",1625695473196,1.71377334,34211.0,34210.0,3.81941412]
["bitfinex-derivatives","BTCF0:USTF0",1625695473496,4.55422552,34211.0,34210.0,0.00521412]
["bitfinex-derivatives","BTCF0:USTF0",1625695473645,4.55422552,34211.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695474095,9.23668451,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695474545,10.77769319,34210.0,34209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695474695,11.49941951,34210.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695474998,5.81407379,34206.0,34205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695475155,5.81407379,34206.0,34204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695475601,5.81537462,34205.0,34204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695475751,5.82813975,34205.0,34204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695476052,5.82813975,34205.0,34199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695476053,7.53584358,34205.0,34199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695476352,6.66150692,34200.0,34199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695476507,10.11625866,34200.0,34199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695476802,10.83798498,34200.0,34199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695479206,10.83798498,34200.0,34198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695479509,5.7889811,34199.0,34198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695482889,6.02955654,34199.0,34198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695485215,4.49723427,34199.0,34198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695485515,1.94330707,34199.0,34198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695485815,0.24057544,34199.0,34198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695486567,0.24057544,34199.0,34198.0,0.68676266]
["bitfinex-derivatives","BTCF0:USTF0",1625695486717,0.97518432,34204.0,34198.0,1.71757735]
["bitfinex-derivatives","BTCF0:USTF0",1625695486868,0.97518432,34204.0,34198.0,2.73682367]
["bitfinex-derivatives","BTCF0:USTF0",1625695487018,0.2929,34204.0,34201.0,0.68371434]
["bitfinex-derivatives","BTCF0:USTF0",1625695487468,0.2929,34204.0,34200.0,0.68371661]
["bitfinex-derivatives","BTCF0:USTF0",1625695488219,0.97497946,34204.0,34198.0,1.40842843]
["bitfinex-derivatives","BTCF0:USTF0",1625695488369,0.001,34203.0,34198.0,1.40542843]
["bitfinex-derivatives","BTCF0:USTF0",1625695488520,0.001,34203.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695488521,0.68294953,34203.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695488669,0.68168714,34201.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695488818,0.97668714,34201.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695488972,0.68125513,34199.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695489271,1.70283386,34199.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695490023,2.89419171,34199.0,34198.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695490626,2.89419171,34199.0,34198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695490774,3.37534259,34199.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695490924,4.73523709,34199.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695491075,4.24997973,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695492278,5.77981173,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695492576,4.24997973,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695493554,5.78056156,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695494379,6.29109339,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695497310,6.29109339,34197.0,34194.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695497612,4.76201716,34195.0,34194.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695498288,6.29299211,34195.0,34194.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695498888,6.53356755,34195.0,34194.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695499265,5.0025926,34195.0,34194.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695499563,6.53328422,34195.0,34194.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625695500841,6.53328422,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695504600,5.0025926,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695505650,6.53748413,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695506252,6.53748413,34195.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695506402,4.77457902,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695506557,5.05953902,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695506855,5.30011446,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695508807,3.93602209,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695509109,5.30023468,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695510832,3.93602209,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695510984,3.65106209,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695512034,5.01579143,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695512183,5.30289143,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695516986,5.31566738,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695517288,5.30289143,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695518639,5.30289143,34193.0,34192.0,0.00621238]
["bitfinex-derivatives","BTCF0:USTF0",1625695518941,5.315667,34193.0,34192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695519091,10.198067,34193.0,34192.0,0.00621233]
["bitfinex-derivatives","BTCF0:USTF0",1625695519391,10.198067,34193.0,34192.0,0.00521233]
["bitfinex-derivatives","BTCF0:USTF0",1625695519691,8.83333766,34193.0,34192.0,0.00521233]
["bitfinex-derivatives","BTCF0:USTF0",1625695519991,8.83333766,34193.0,34191.0,0.00521226]
["bitfinex-derivatives","BTCF0:USTF0",1625695520143,8.83333766,34193.0,34192.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695520290,5.42285101,34193.0,34192.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695520441,8.81970565,34193.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695520592,8.53260565,34193.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695520742,0.01277531,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695520965,3.65021405,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695523593,2.46137982,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695523818,3.64991672,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695524344,3.90078672,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695526521,5.25853017,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695528248,3.90078672,34192.0,34191.0,0.00521224]
["bitfinex-derivatives","BTCF0:USTF0",1625695528697,3.90078672,34192.0,34190.0,0.00521286]
["bitfinex-derivatives","BTCF0:USTF0",1625695528924,0.50422075,34192.0,34191.0,0.00521284]
["bitfinex-derivatives","BTCF0:USTF0",1625695529072,0.25335075,34192.0,34191.0,0.00521284]
["bitfinex-derivatives","BTCF0:USTF0",1625695529222,3.63374323,34192.0,34191.0,0.00521284]
["bitfinex-derivatives","BTCF0:USTF0",1625695529522,3.64652004,34192.0,34190.0,0.00521281]
["bitfinex-derivatives","BTCF0:USTF0",1625695529678,3.64652004,34192.0,34191.0,0.00521277]
["bitfinex-derivatives","BTCF0:USTF0",1625695529974,3.64652004,34192.0,34190.0,0.00521279]
["bitfinex-derivatives","BTCF0:USTF0",1625695530123,3.39334318,34191.0,34190.0,0.00521279]
["bitfinex-derivatives","BTCF0:USTF0",1625695530274,3.39334318,34191.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695530581,3.39334318,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695530582,1.37160155,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695530725,1.35881092,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695530875,4.75596707,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695531024,4.76875754,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695534631,4.76875754,34191.0,34190.0,0.34862353]
["bitfinex-derivatives","BTCF0:USTF0",1625695535307,4.76875754,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695535981,4.76875754,34191.0,34190.0,0.34864774]
["bitfinex-derivatives","BTCF0:USTF0",1625695537110,4.76875754,34191.0,34190.0,4.26604774]
["bitfinex-derivatives","BTCF0:USTF0",1625695537261,4.76875754,34191.0,34190.0,3.92260606]
["bitfinex-derivatives","BTCF0:USTF0",1625695539589,4.75596707,34191.0,34190.0,3.92260606]
["bitfinex-derivatives","BTCF0:USTF0",1625695540115,4.75596707,34191.0,34190.0,4.43773727]
["bitfinex-derivatives","BTCF0:USTF0",1625695540566,5.01214556,34191.0,34190.0,0.52033727]
["bitfinex-derivatives","BTCF0:USTF0",1625695540717,5.01214556,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695541616,4.76875556,34191.0,34190.0,0.00520606]
["bitfinex-derivatives","BTCF0:USTF0",1625695543044,4.76875556,34191.0,34190.0,0.34863206]
["bitfinex-derivatives","BTCF0:USTF0",1625695543270,4.76875556,34191.0,34190.0,4.73233206]
["bitfinex-derivatives","BTCF0:USTF0",1625695544170,4.75596707,34191.0,34190.0,4.73233206]
["bitfinex-derivatives","BTCF0:USTF0",1625695544623,4.76871134,34191.0,34190.0,4.73233206]
["bitfinex-derivatives","BTCF0:USTF0",1625695544995,4.75596707,34191.0,34190.0,4.727126]
["bitfinex-derivatives","BTCF0:USTF0",1625695545296,4.75596707,34191.0,34190.0,4.73235054]
["bitfinex-derivatives","BTCF0:USTF0",1625695546651,4.75596707,34191.0,34190.0,4.90449517]
["bitfinex-derivatives","BTCF0:USTF0",1625695546874,4.76871131,34191.0,34190.0,4.90449517]
["bitfinex-derivatives","BTCF0:USTF0",1625695547025,4.76871131,34191.0,34190.0,5.24820884]
["bitfinex-derivatives","BTCF0:USTF0",1625695547173,4.76871131,34191.0,34190.0,4.90449517]
["bitfinex-derivatives","BTCF0:USTF0",1625695547998,4.75596707,34191.0,34190.0,4.90449517]
["bitfinex-derivatives","BTCF0:USTF0",1625695548150,4.75596707,34191.0,34190.0,5.59195422]
["bitfinex-derivatives","BTCF0:USTF0",1625695548451,4.7687113,34191.0,34190.0,5.59195422]
["bitfinex-derivatives","BTCF0:USTF0",1625695548603,6.30449643,34191.0,34190.0,6.62443726]
["bitfinex-derivatives","BTCF0:USTF0",1625695549204,6.2917522,34191.0,34190.0,6.62443726]
["bitfinex-derivatives","BTCF0:USTF0",1625695550027,6.2917522,34191.0,34190.0,6.92606726]
["bitfinex-derivatives","BTCF0:USTF0",1625695550703,6.2917522,34191.0,34190.0,8.13155696]
["bitfinex-derivatives","BTCF0:USTF0",1625695558063,4.75596707,34191.0,34190.0,9.50903123]
["bitfinex-derivatives","BTCF0:USTF0",1625695558363,4.75596707,34191.0,34190.0,8.13155696]
["bitfinex-derivatives","BTCF0:USTF0",1625695558513,4.75596707,34191.0,34190.0,9.50882065]
["bitfinex-derivatives","BTCF0:USTF0",1625695559266,4.75596707,34191.0,34190.0,9.74939609]
["bitfinex-derivatives","BTCF0:USTF0",1625695559416,3.39715615,34191.0,34190.0,11.29865291]
["bitfinex-derivatives","BTCF0:USTF0",1625695559867,2.20821943,34191.0,34190.0,11.29865291]
["bitfinex-derivatives","BTCF0:USTF0",1625695560318,0.51381761,34191.0,34190.0,11.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1625695560618,0.17132959,34191.0,34190.0,11.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1625695560917,0.51339928,34193.0,34190.0,11.30726652]
["bitfinex-derivatives","BTCF0:USTF0",1625695561218,0.51339928,34193.0,34192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625695561369,0.34220918,34193.0,34192.0,6.84500037]
["bitfinex-derivatives","BTCF0:USTF0",1625695561518,0.51325145,34193.0,34192.0,6.84500037]
["bitfinex-derivatives","BTCF0:USTF0",1625695561668,0.51325145,34193.0,34192.0,6.85883173]
["bitfinex-derivatives","BTCF0:USTF0",1625695562348,0.17104227,34193.0,34192.0,6.85883173]
["bitfinex-derivatives","BTCF0:USTF0",1625695562875,0.85454204,34194.0,34192.0,6.85883173]
["bitfinex-derivatives","BTCF0:USTF0",1625695562876,0.51207477,34194.0,34192.0,6.85883173]
["bitfinex-derivatives","BTCF0:USTF0",1625695563101,0.51256364,34195.0,34193.0,6.35695409]
["bitfinex-derivatives","BTCF0:USTF0",1625695563247,0.51256364,34195.0,34194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695563397,0.17157802,34195.0,34194.0,6.59754533]
["bitfinex-derivatives","BTCF0:USTF0",1625695563548,0.17157802,34195.0,34194.0,6.61138165]
["bitfinex-derivatives","BTCF0:USTF0",1625695563697,1.19232038,34195.0,34194.0,5.06509168]
["bitfinex-derivatives","BTCF0:USTF0",1625695563847,2.21290939,34195.0,34194.0,5.06509168]
["bitfinex-derivatives","BTCF0:USTF0",1625695563996,2.21290939,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695564822,0.85203905,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695565121,0.51149057,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695565274,0.1710417,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695565573,0.51113941,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695566025,0.1710417,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695566248,0.51104301,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695566773,0.85059852,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695567374,0.50959721,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695567602,0.51010427,34195.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695568802,0.17018235,34196.0,34194.0,5.0564791]
["bitfinex-derivatives","BTCF0:USTF0",1625695569103,0.17018235,34196.0,34195.0,4.80428764]
["bitfinex-derivatives","BTCF0:USTF0",1625695569253,0.17018235,34196.0,34195.0,4.80951138]
["bitfinex-derivatives","BTCF0:USTF0",1625695570155,1.14430171,34197.0,34196.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1625695570156,0.80427673,34197.0,34196.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1625695570303,0.80427673,34197.0,34196.0,8.94481049]
["bitfinex-derivatives","BTCF0:USTF0",1625695570678,0.80427673,34197.0,34196.0,8.95003421]
["bitfinex-derivatives","BTCF0:USTF0",1625695570979,0.2939,34197.0,34196.0,8.95003421]
["bitfinex-derivatives","BTCF0:USTF0",1625695571127,0.001,34197.0,34196.0,8.95003421]
["bitfinex-derivatives","BTCF0:USTF0",1625695571278,0.001,34197.0,34196.0,9.19060965]
["bitfinex-derivatives","BTCF0:USTF0",1625695571953,0.001,34197.0,34196.0,10.7340573]
["bitfinex-derivatives","BTCF0:USTF0",1625695572257,0.001,34197.0,34196.0,11.2340573]
["bitfinex-derivatives","BTCF0:USTF0",1625695572706,0.001,34197.0,34196.0,12.94702375]
["bitfinex-derivatives","BTCF0:USTF0",1625695572854,0.002,34202.0,34196.0,12.94702375]
["bitfinex-derivatives","BTCF0:USTF0",1625695573004,0.002,34202.0,34196.0,13.94702375]
["bitfinex-derivatives","BTCF0:USTF0",1625695573154,0.002,34202.0,34201.0,6.33769241]
["bitfinex-derivatives","BTCF0:USTF0",1625695573304,0.002,34203.0,34201.0,6.81884329]
["bitfinex-derivatives","BTCF0:USTF0",1625695573454,0.002,34203.0,34201.0,7.31884329]
["bitfinex-derivatives","BTCF0:USTF0",1625695573607,0.002,34203.0,34202.0,6.34262598]
["bitfinex-derivatives","BTCF0:USTF0",1625695573828,0.002,34203.0,34202.0,7.05513598]
["bitfinex-derivatives","BTCF0:USTF0",1625695575180,0.002,34203.0,34202.0,8.76520355]
["bitfinex-derivatives","BTCF0:USTF0",1625695575332,0.002,34203.0,34202.0,9.00577899]
["bitfinex-derivatives","BTCF0:USTF0",1625695575478,0.004,34213.0,34202.0,9.00577899]
["bitfinex-derivatives","BTCF0:USTF0",1625695575629,0.004,34213.0,34202.0,9.06277899]
["bitfinex-derivatives","BTCF0:USTF0",1625695575780,0.004,34213.0,34212.0,3.76199811]
["bitfinex-derivatives","BTCF0:USTF0",1625695575929,0.004,34213.0,34212.0,4.9989676]
["bitfinex-derivatives","BTCF0:USTF0",1625695576080,0.004,34213.0,34212.0,5.00418908]
["bitfinex-derivatives","BTCF0:USTF0",1625695576230,0.002,34213.0,34212.0,5.00418908]
["bitfinex-derivatives","BTCF0:USTF0",1625695576530,0.002,34213.0,34212.0,10.11848908]
["bitfinex-derivatives","BTCF0:USTF0",1625695576830,0.002,34213.0,34212.0,10.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1625695577356,0.002,34213.0,34212.0,10.83499392]
["bitfinex-derivatives","BTCF0:USTF0",1625695577656,0.002,34213.0,34212.0,10.84021519]
["bitfinex-derivatives","BTCF0:USTF0",1625695578185,0.002,34213.0,34212.0,10.83499392]
["bitfinex-derivatives","BTCF0:USTF0",1625695578483,0.002,34213.0,34212.0,6.04699632]
["bitfinex-derivatives","BTCF0:USTF0",1625695578782,0.002,34213.0,34212.0,10.82734293]
["bitfinex-derivatives","BTCF0:USTF0",1625695578934,0.002,34213.0,34212.0,9.46152961]
["bitfinex-derivatives","BTCF0:USTF0",1625695580514,0.002,34213.0,34212.0,8.26644296]
["bitfinex-derivatives","BTCF0:USTF0",1625695584567,0.002,34213.0,34212.0,6.04699632]
["bitfinex-derivatives","BTCF0:USTF0",1625695584720,0.002,34213.0,34212.0,7.5793779]
["bitfinex-derivatives","BTCF0:USTF0",1625695584867,0.002,34213.0,34212.0,8.26043638]
["bitfinex-derivatives","BTCF0:USTF0",1625695585317,0.001,34218.0,34212.0,8.26043638]
["bitfinex-derivatives","BTCF0:USTF0",1625695585468,0.001,34218.0,34212.0,7.23884866]
["bitfinex-derivatives","BTCF0:USTF0",1625695585769,0.001,34218.0,34214.0,0.51052682]
["bitfinex-derivatives","BTCF0:USTF0",1625695585918,0.001,34218.0,34215.0,0.51049825]
["bitfinex-derivatives","BTCF0:USTF0",1625695586218,0.001,34218.0,34216.0,0.08508235]
["bitfinex-derivatives","BTCF0:USTF0",1625695587269,0.001,34218.0,34216.0,0.25516355]
["bitfinex-derivatives","BTCF0:USTF0",1625695587420,0.001,34218.0,34217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625695587569,0.001,34218.0,34217.0,0.99138207]
["bitfinex-derivatives","BTCF0:USTF0",1625695588547,0.001,34218.0,34217.0,1.07641857]
["bitfinex-derivatives","BTCF0:USTF0",1625695588845,0.001,34218.0,34217.0,0.73626444]
["bitfinex-derivatives","BTCF0:USTF0",1625695588995,0.001,34218.0,34217.0,0.74148804]
["bitfinex-derivatives","BTCF0:USTF0",1625695589145,0.001,34218.0,34217.0,0.57141098]
["bitfinex-derivatives","BTCF0:USTF0",1625695589594,0.001,34218.0,34217.0,0.74140165]
["bitfinex-derivatives","BTCF0:USTF0",1625695590423,0.001,34218.0,34217.0,1.08136525]
["bitfinex-derivatives","BTCF0:USTF0",1625695590574,0.001,34218.0,34217.0,0.74140165]
["bitfinex-derivatives","BTCF0:USTF0",1625695590874,0.001,34218.0,34217.0,1.08122797]
["bitfinex-derivatives","BTCF0:USTF0",1625695592002,0.001,34218.0,34217.0,0.99619147]
["bitfinex-derivatives","BTCF0:USTF0",1625695593427,0.001,34218.0,34217.0,0.74129195]
["bitfinex-derivatives","BTCF0:USTF0",1625695593729,0.001,34218.0,34217.0,0.48637448]
["bitfinex-derivatives","BTCF0:USTF0",1625695597332,0.001,34223.0,34217.0,0.48637448]
["bitfinex-derivatives","BTCF0:USTF0",1625695597482,0.001,34223.0,34222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625695597935,0.001,34223.0,34222.0,0.4863789]
["bitfinex-derivatives","BTCF0:USTF0",1625695598388,0.001,34223.0,34222.0,5.3704789]
["bitfinex-derivatives","BTCF0:USTF0",1625695605749,0.001,34223.0,34222.0,0.4863789]
["bitfinex-derivatives","BTCF0:USTF0",1625695606347,0.2929,34226.0,34222.0,0.4863789]
["bitfinex-derivatives","BTCF0:USTF0",1625695606348,4.0076,34225.0,34222.0,0.4863789]
["bitfinex-derivatives","BTCF0:USTF0",1625695606798,4.0076,34225.0,34223.0,0.00522671]
["bitfinex-derivatives","BTCF0:USTF0",1625695607622,4.0076,34225.0,34224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625695608074,4.0076,34225.0,34224.0,0.24580213]
["bitfinex-derivatives","BTCF0:USTF0",1625695608673,4.0076,34225.0,34224.0,3.99620213]
["bitfinex-derivatives","BTCF0:USTF0",1625695609048,0.2929,34226.0,34224.0,3.99620213]
["bitfinex-derivatives","BTCF0:USTF0",1625695609349,0.2929,34226.0,34225.0,0.00522682]
["bitfinex-derivatives","BTCF0:USTF0",1625695612877,0.2929,34226.0,34225.0,0.27164682]
["bitfinex-derivatives","BTCF0:USTF0",1625695617536,0.2929,34226.0,34225.0,0.28025183]
["bitfinex-derivatives","BTCF0:USTF0",1625695617686,0.2929,34226.0,34225.0,1.37290349]
["bitfinex-derivatives","BTCF0:USTF0",1625695617837,0.2929,34226.0,34225.0,2.73613172]
["bitfinex-derivatives","BTCF0:USTF0",1625695618286,0.928,34227.0,34225.0,2.73613172]
["bitfinex-derivatives","BTCF0:USTF0",1625695618434,0.928,34227.0,34225.0,3.92999607]
["bitfinex-derivatives","BTCF0:USTF0",1625695618736,0.928,34227.0,34226.0,3.42395911]
["bitfinex-derivatives","BTCF0:USTF0",1625695620092,0.928,34227.0,34226.0,4.78868673]
["bitfinex-derivatives","BTCF0:USTF0",1625695620989,0.928,34227.0,34226.0,4.7800827]
["bitfinex-derivatives","BTCF0:USTF0",1625695623844,0.928,34227.0,34226.0,4.78868639]
["bitfinex-derivatives","BTCF0:USTF0",1625695627522,0.928,34227.0,34226.0,4.7800827]
["bitfinex-derivatives","BTCF0:USTF0",1625695630376,0.928,34227.0,34226.0,6.32015079]
["bitfinex-derivatives","BTCF0:USTF0",1625695633684,0.928,34227.0,34226.0,6.31492771]
["bitfinex-derivatives","BTCF0:USTF0",1625695633983,0.928,34227.0,34226.0,6.32015144]
["bitfinex-derivatives","BTCF0:USTF0",1625695635259,0.001,34232.0,34226.0,6.32015144]
["bitfinex-derivatives","BTCF0:USTF0",1625695635410,0.001,34232.0,34227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625695635560,0.41157882,34238.0,34227.0,0.75497689]
["bitfinex-derivatives","BTCF0:USTF0",1625695635714,0.17131877,34241.0,34231.0,6.30542958]
["bitfinex-derivatives","BTCF0:USTF0",1625695635861,1.20137567,34242.0,34240.0,5.72849885]
["bitfinex-derivatives","BTCF0:USTF0",1625695635862,0.003,34242.0,34240.0,5.72849885]
["bitfinex-derivatives","BTCF0:USTF0",1625695636011,0.46420466,34244.0,34241.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1625695636161,0.2929,34244.0,34241.0,8.52595874]
["bitfinex-derivatives","BTCF0:USTF0",1625695636311,0.003,34242.0,34241.0,8.52595874]
["bitfinex-derivatives","BTCF0:USTF0",1625695636461,1.10022158,34248.0,34241.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1625695636613,0.9291,34248.0,34247.0,2.20705063]
["bitfinex-derivatives","BTCF0:USTF0",1625695636761,0.9291,34248.0,34247.0,2.42817063]
["bitfinex-derivatives","BTCF0:USTF0",1625695636912,0.9291,34248.0,34247.0,3.62102823]
["bitfinex-derivatives","BTCF0:USTF0",1625695637062,0.9291,34248.0,34247.0,4.97793305]
["bitfinex-derivatives","BTCF0:USTF0",1625695637513,0.9291,34248.0,34247.0,5.47793305]
["bitfinex-derivatives","BTCF0:USTF0",1625695637664,0.9291,34248.0,34247.0,7.00248362]
["bitfinex-derivatives","BTCF0:USTF0",1625695637814,0.17108012,34256.0,34247.0,7.72420994]
["bitfinex-derivatives","BTCF0:USTF0",1625695637963,0.17107621,34257.0,34247.0,7.72420994]
["bitfinex-derivatives","BTCF0:USTF0",1625695638113,1.19669455,34258.0,34256.0,2.20037659]
["bitfinex-derivatives","BTCF0:USTF0",1625695638114,0.171073,34258.0,34256.0,2.20037659]
["bitfinex-derivatives","BTCF0:USTF0",1625695638264,0.171073,34258.0,34256.0,2.53349659]
["bitfinex-derivatives","BTCF0:USTF0",1625695638413,0.17074872,34261.0,34257.0,0.50666632]
["bitfinex-derivatives","BTCF0:USTF0",1625695638715,0.17074068,34263.0,34259.0,0.16879323]
["bitfinex-derivatives","BTCF0:USTF0",1625695638864,0.17074068,34263.0,34260.0,0.16875421]
["bitfinex-derivatives","BTCF0:USTF0",1625695639162,0.17073239,34264.0,34260.0,0.16875421]
["bitfinex-derivatives","BTCF0:USTF0",1625695639913,0.17073239,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695640965,0.51107413,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695641118,1.19244434,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695641415,2.2144712,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695641868,1.19244434,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695642166,0.51107413,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695642616,1.19179582,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695642917,0.1703084,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695643069,1.19132991,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695643373,2.21240924,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695643519,3.40366354,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695643969,3.64423898,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695645250,5.00508377,34264.0,34263.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625695645397,5.00508377,34264.0,34263.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625695646148,5.26677377,34264.0,34263.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625695646451,5.26677377,34264.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695646750,1.19058788,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695647951,1.9123142,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695648555,2.93251258,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695648853,5.48301166,34259.0,34258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695649153,5.48301166,34259.0,34253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695649453,3.4010079,34254.0,34253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695649602,3.7481179,34254.0,34253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695649903,4.22926878,34254.0,34253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695650127,5.58968006,34254.0,34253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625695654333,5.58968006,34254.0,34248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695654484,3.7042,34249.0,34248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695654635,7.10692443,34249.0,34248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695655912,7.58807531,34249.0,34248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695657190,6.3971898,34249.0,34248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695657338,6.3971898,34249.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695657714,0.17029348,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695658015,0.41086892,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695658617,0.75123372,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695660116,1.04121372,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695660716,1.72221224,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695661916,2.74367631,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695662219,1.72221224,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695662598,2.74403225,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695664700,1.72221224,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695664848,1.43223224,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695665300,0.75123372,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695665450,1.43271066,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695665751,0.41106964,34247.0,34246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695666201,0.41106964,34247.0,34244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695667780,0.17055198,34246.0,34244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695668081,0.41112722,34247.0,34244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695668230,0.24057544,34245.0,34244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695668531,0.24057544,34245.0,34244.0,0.00623275]
["bitfinex-derivatives","BTCF0:USTF0",1625695669055,0.24057544,34245.0,34244.0,0.17560526]
["bitfinex-derivatives","BTCF0:USTF0",1625695669205,0.24057544,34245.0,34244.0,0.51416486]
["bitfinex-derivatives","BTCF0:USTF0",1625695669507,0.24057544,34245.0,34244.0,1.19133091]
["bitfinex-derivatives","BTCF0:USTF0",1625695671011,0.24057544,34245.0,34244.0,0.17581886]
["bitfinex-derivatives","BTCF0:USTF0",1625695671158,0.24057544,34245.0,34244.0,0.00623275]
["bitfinex-derivatives","BTCF0:USTF0",1625695671833,0.24057544,34245.0,34244.0,0.1758605]
["bitfinex-derivatives","BTCF0:USTF0",1625695673260,0.24057544,34245.0,34244.0,0.51542464]
["bitfinex-derivatives","BTCF0:USTF0",1625695674013,0.24057544,34245.0,34244.0,1.41964015]
["bitfinex-derivatives","BTCF0:USTF0",1625695674462,0.24057544,34245.0,34244.0,2.43839416]
["bitfinex-derivatives","BTCF0:USTF0",1625695674912,0.24057544,34245.0,34244.0,1.41964015]
["bitfinex-derivatives","BTCF0:USTF0",1625695675212,0.24057544,34245.0,34244.0,2.43799935]
["bitfinex-derivatives","BTCF0:USTF0",1625695675363,0.24057544,34245.0,34244.0,2.43699935]
["bitfinex-derivatives","BTCF0:USTF0",1625695676339,0.24057544,34245.0,34244.0,1.41864015]
["bitfinex-derivatives","BTCF0:USTF0",1625695676641,0.24057544,34245.0,34244.0,2.43807376]
["bitfinex-derivatives","BTCF0:USTF0",1625695676941,0.24057544,34245.0,34244.0,1.41864015]
["bitfinex-derivatives","BTCF0:USTF0",1625695677090,0.24057544,34245.0,34244.0,1.19317015]
["bitfinex-derivatives","BTCF0:USTF0",1625695678294,0.6473528,34245.0,34244.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1625695678443,0.98906401,34245.0,34244.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1625695678741,0.64739861,34245.0,34244.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1625695678966,0.98907823,34245.0,34244.0,0.17521517]
["bitfinex-derivatives","BTCF0:USTF0",1625695680171,1.67269231,34245.0,34244.0,0.00523275]
["bitfinex-derivatives","BTCF0:USTF0",1625695680695,2.69809543,34245.0,34244.0,0.00523275]
["bitfinex-derivatives","BTCF0:USTF0",1625695680920,3.89439868,34245.0,34244.0,0.00523275]
["bitfinex-derivatives","BTCF0:USTF0",1625695681220,5.2278,34244.0,34243.0,0.00522833]
["bitfinex-derivatives","BTCF0:USTF0",1625695681372,8.64602621,34244.0,34242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695681672,2.22190663,34243.0,34242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695681973,2.22190663,34243.0,34242.0,0.00622834]
["bitfinex-derivatives","BTCF0:USTF0",1625695682273,2.46248207,34243.0,34242.0,0.00622834]
["bitfinex-derivatives","BTCF0:USTF0",1625695686251,3.65930306,34243.0,34242.0,0.00622834]
["bitfinex-derivatives","BTCF0:USTF0",1625695687376,5.02716892,34243.0,34242.0,0.00522834]
["bitfinex-derivatives","BTCF0:USTF0",1625695687976,5.02716892,34243.0,34241.0,0.00523819]
["bitfinex-derivatives","BTCF0:USTF0",1625695688127,4.787971,34242.0,34240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695688426,5.02915287,34241.0,34240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695688729,6.56835906,34241.0,34240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695691431,6.56835906,34241.0,34229.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625695691732,7.06835906,34241.0,34229.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625695691882,1.19592163,34230.0,34227.0,0.51298751]
["bitfinex-derivatives","BTCF0:USTF0",1625695692031,1.50863163,34230.0,34229.0,0.00523298]
["bitfinex-derivatives","BTCF0:USTF0",1625695692183,0.31271,34230.0,34228.0,0.00523322]
["bitfinex-derivatives","BTCF0:USTF0",1625695692482,0.31271,34230.0,34227.0,0.00523333]
["bitfinex-derivatives","BTCF0:USTF0",1625695692483,1.91670435,34229.0,34227.0,0.00523333]
["bitfinex-derivatives","BTCF0:USTF0",1625695692782,1.91670435,34229.0,34225.0,1.20060172]
["bitfinex-derivatives","BTCF0:USTF0",1625695692783,1.19500829,34228.0,34226.0,0.00523328]
["bitfinex-derivatives","BTCF0:USTF0",1625695693084,1.19493246,34227.0,34225.0,0.51683056]
["bitfinex-derivatives","BTCF0:USTF0",1625695693384,0.51214328,34226.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695693683,1.19467624,34228.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695693834,1.19467624,34228.0,34225.0,0.00923332]
["bitfinex-derivatives","BTCF0:USTF0",1625695694434,1.19467624,34228.0,34226.0,0.00523491]
["bitfinex-derivatives","BTCF0:USTF0",1625695694958,1.19467624,34228.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695695110,0.51202848,34228.0,34225.0,0.51652099]
["bitfinex-derivatives","BTCF0:USTF0",1625695695564,1.9167038,34229.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695695860,1.9167038,34229.0,34225.0,0.51631098]
["bitfinex-derivatives","BTCF0:USTF0",1625695696085,0.51193291,34228.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695696236,1.9164843,34229.0,34225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695696387,0.24057544,34226.0,34224.0,0.51231295]
["bitfinex-derivatives","BTCF0:USTF0",1625695697139,0.24057544,34226.0,34223.0,0.51325369]
["bitfinex-derivatives","BTCF0:USTF0",1625695697288,0.24057544,34226.0,34223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695697587,0.24057544,34226.0,34223.0,0.51304803]
["bitfinex-derivatives","BTCF0:USTF0",1625695698038,0.24057544,34226.0,34224.0,0.51204376]
["bitfinex-derivatives","BTCF0:USTF0",1625695698191,0.24057544,34226.0,34224.0,0.75703376]
["bitfinex-derivatives","BTCF0:USTF0",1625695698338,0.24057544,34226.0,34225.0,0.51221065]
["bitfinex-derivatives","BTCF0:USTF0",1625695698790,0.24057544,34226.0,34225.0,4.62321065]
["bitfinex-derivatives","BTCF0:USTF0",1625695699089,0.24057544,34226.0,34225.0,5.30613693]
["bitfinex-derivatives","BTCF0:USTF0",1625695699239,0.24057544,34226.0,34225.0,5.31136762]
["bitfinex-derivatives","BTCF0:USTF0",1625695699390,0.24057544,34226.0,34225.0,6.33574743]
["bitfinex-derivatives","BTCF0:USTF0",1625695700290,0.24057544,34226.0,34225.0,6.33051674]
["bitfinex-derivatives","BTCF0:USTF0",1625695701118,0.24057544,34226.0,34225.0,6.33574736]
["bitfinex-derivatives","BTCF0:USTF0",1625695701867,0.24057544,34226.0,34225.0,2.22474736]
["bitfinex-derivatives","BTCF0:USTF0",1625695709984,0.24057544,34226.0,34225.0,1.20036755]
["bitfinex-derivatives","BTCF0:USTF0",1625695710591,0.24057544,34226.0,34225.0,2.22588391]
["bitfinex-derivatives","BTCF0:USTF0",1625695726435,0.24057544,34226.0,34225.0,2.23448867]
["bitfinex-derivatives","BTCF0:USTF0",1625695727710,0.24057544,34226.0,34225.0,2.22588391]
["bitfinex-derivatives","BTCF0:USTF0",1625695728160,0.24057544,34226.0,34225.0,1.20036755]
["bitfinex-derivatives","BTCF0:USTF0",1625695728611,0.24057544,34226.0,34225.0,0.6881569]
["bitfinex-derivatives","BTCF0:USTF0",1625695728760,0.24057544,34226.0,34225.0,0.00523062]
["bitfinex-derivatives","BTCF0:USTF0",1625695728911,1.43184327,34226.0,34225.0,0.00523062]
["bitfinex-derivatives","BTCF0:USTF0",1625695729362,1.43184327,34226.0,34224.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625695729510,2.4524361,34226.0,34224.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625695729661,2.21100581,34225.0,34224.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625695732363,3.40131053,34225.0,34224.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625695735816,3.40131053,34225.0,34222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695735817,3.40131053,34225.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695736117,3.3995237,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695736720,3.64009914,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695738297,5.00260567,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695738598,3.64009914,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695740323,5.00381737,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695740699,3.64009914,34224.0,34223.0,1.20462414]
["bitfinex-derivatives","BTCF0:USTF0",1625695741900,3.64009914,34224.0,34223.0,0.51925174]
["bitfinex-derivatives","BTCF0:USTF0",1625695742349,3.64009914,34224.0,34223.0,1.20462256]
["bitfinex-derivatives","BTCF0:USTF0",1625695742803,8.12389914,34224.0,34223.0,1.20462256]
["bitfinex-derivatives","BTCF0:USTF0",1625695744075,9.49079786,34224.0,34223.0,0.51925174]
["bitfinex-derivatives","BTCF0:USTF0",1625695744525,9.49079786,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695745577,9.49079786,34224.0,34223.0,0.5197642]
["bitfinex-derivatives","BTCF0:USTF0",1625695746176,9.49079786,34224.0,34223.0,1.20581826]
["bitfinex-derivatives","BTCF0:USTF0",1625695746852,9.49079786,34224.0,34223.0,0.5197642]
["bitfinex-derivatives","BTCF0:USTF0",1625695747377,9.49079786,34224.0,34223.0,1.20612843]
["bitfinex-derivatives","BTCF0:USTF0",1625695748956,9.49079786,34224.0,34223.0,0.5197642]
["bitfinex-derivatives","BTCF0:USTF0",1625695750761,5.00699786,34224.0,34223.0,0.5197642]
["bitfinex-derivatives","BTCF0:USTF0",1625695750909,5.00699786,34224.0,34223.0,1.20607066]
["bitfinex-derivatives","BTCF0:USTF0",1625695751061,5.00699786,34224.0,34223.0,2.2355223]
["bitfinex-derivatives","BTCF0:USTF0",1625695751288,3.64009914,34224.0,34223.0,3.43647779]
["bitfinex-derivatives","BTCF0:USTF0",1625695752640,3.64009914,34224.0,34223.0,2.2355223]
["bitfinex-derivatives","BTCF0:USTF0",1625695753390,3.92186914,34224.0,34223.0,2.2355223]
["bitfinex-derivatives","BTCF0:USTF0",1625695754590,5.29301768,34224.0,34223.0,2.2355223]
["bitfinex-derivatives","BTCF0:USTF0",1625695759466,5.29301768,34224.0,34223.0,1.20607066]
["bitfinex-derivatives","BTCF0:USTF0",1625695761125,5.29301768,34224.0,34223.0,2.23542886]
["bitfinex-derivatives","BTCF0:USTF0",1625695761346,5.29301768,34224.0,34223.0,1.20607066]
["bitfinex-derivatives","BTCF0:USTF0",1625695762549,5.29301768,34224.0,34223.0,2.23545242]
["bitfinex-derivatives","BTCF0:USTF0",1625695766530,5.29301768,34224.0,34223.0,1.20607066]
["bitfinex-derivatives","BTCF0:USTF0",1625695767284,5.29301768,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695767285,0.52234544,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695767434,0.52234544,34224.0,34223.0,1.20650602]
["bitfinex-derivatives","BTCF0:USTF0",1625695767435,5.31339014,34224.0,34223.0,1.20650602]
["bitfinex-derivatives","BTCF0:USTF0",1625695767734,6.85265577,34224.0,34223.0,0.34845057]
["bitfinex-derivatives","BTCF0:USTF0",1625695767883,6.86537499,34224.0,34223.0,0.34845057]
["bitfinex-derivatives","BTCF0:USTF0",1625695768033,6.86537499,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695768485,8.57311106,34224.0,34223.0,0.00522244]
["bitfinex-derivatives","BTCF0:USTF0",1625695768634,8.57311106,34224.0,34218.0,0.3200864]
["bitfinex-derivatives","BTCF0:USTF0",1625695768783,8.57311106,34224.0,34216.0,0.6885277]
["bitfinex-derivatives","BTCF0:USTF0",1625695768784,2.8998441,34219.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695768938,6.79285722,34219.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695769084,6.30595255,34217.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695769233,6.57326255,34217.0,34216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625695769460,7.07326255,34217.0,34209.0,0.51467237]
["bitfinex-derivatives","BTCF0:USTF0",1625695769761,8.78850772,34217.0,34206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695769911,4.8787,34209.0,34206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695770059,5.11124,34209.0,34206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695770360,6.29383841,34207.0,34206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695770811,7.01556473,34207.0,34206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695771338,7.01556473,34207.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695771940,6.27357167,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695772842,6.51414711,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695772992,4.98822109,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695774945,3.63182356,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695776299,3.94111356,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695777198,5.29553946,34206.0,34205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625695777348,3.94111356,34206.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695777649,2.20123688,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695778550,1.18534651,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695778775,0.50802983,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695778926,0.74860527,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695779230,0.24057544,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695780579,0.24057544,34203.0,34202.0,1.20197021]
["bitfinex-derivatives","BTCF0:USTF0",1625695780728,0.24057544,34203.0,34202.0,3.42240336]
["bitfinex-derivatives","BTCF0:USTF0",1625695780877,0.24057544,34203.0,34202.0,3.41716421]
["bitfinex-derivatives","BTCF0:USTF0",1625695781028,0.24057544,34203.0,34202.0,3.42240276]
["bitfinex-derivatives","BTCF0:USTF0",1625695781331,0.24057544,34203.0,34202.0,4.78880878]
["bitfinex-derivatives","BTCF0:USTF0",1625695781929,0.24057544,34203.0,34202.0,3.42240276]
["bitfinex-derivatives","BTCF0:USTF0",1625695782230,0.24057544,34203.0,34202.0,2.22678491]
["bitfinex-derivatives","BTCF0:USTF0",1625695782980,0.24057544,34203.0,34202.0,1.20196961]
["bitfinex-derivatives","BTCF0:USTF0",1625695783129,0.57623544,34203.0,34202.0,0.00623855]
["bitfinex-derivatives","BTCF0:USTF0",1625695784858,1.08316517,34203.0,34202.0,0.00623855]
["bitfinex-derivatives","BTCF0:USTF0",1625695785159,1.75896269,34203.0,34202.0,0.00623855]
["bitfinex-derivatives","BTCF0:USTF0",1625695785608,2.77262282,34203.0,34202.0,0.00623855]
["bitfinex-derivatives","BTCF0:USTF0",1625695786361,2.77262282,34203.0,34199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695786660,0.5069601,34201.0,34199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695786810,0.5069601,34201.0,34200.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1625695786964,0.24057544,34201.0,34200.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1625695792667,0.70498119,34205.0,34200.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1625695792967,0.70498119,34205.0,34204.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625695793118,0.001,34206.0,34204.0,3.91655511]
["bitfinex-derivatives","BTCF0:USTF0",1625695793419,0.001,34206.0,34205.0,2.7305099]
["bitfinex-derivatives","BTCF0:USTF0",1625695793718,0.001,34206.0,34205.0,2.73575478]
["bitfinex-derivatives","BTCF0:USTF0",1625695794994,0.24157544,34206.0,34205.0,2.73575478]
["bitfinex-derivatives","BTCF0:USTF0",1625695795744,0.24157544,34206.0,34205.0,1.5411567]
["bitfinex-derivatives","BTCF0:USTF0",1625695796496,0.24157544,34206.0,34205.0,0.51721549]
["bitfinex-derivatives","BTCF0:USTF0",1625695796799,0.24157544,34206.0,34205.0,1.54140147]
["bitfinex-derivatives","BTCF0:USTF0",1625695796948,0.24157544,34206.0,34205.0,0.51721549]
["bitfinex-derivatives","BTCF0:USTF0",1625695798598,0.58247544,34206.0,34205.0,0.51721549]
["bitfinex-derivatives","BTCF0:USTF0",1625695798750,0.58247544,34206.0,34205.0,0.00524488]
["bitfinex-derivatives","BTCF0:USTF0",1625695799049,0.82305088,34206.0,34205.0,0.00524488]
["bitfinex-derivatives","BTCF0:USTF0",1625695799349,0.82205088,34206.0,34205.0,0.00524488]
["bitfinex-derivatives","BTCF0:USTF0",1625695799499,0.82205088,34206.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695799500,1.32817674,34206.0,34202.0,0.00524048]
["bitfinex-derivatives","BTCF0:USTF0",1625695799650,0.50591692,34205.0,34202.0,0.00524048]
["bitfinex-derivatives","BTCF0:USTF0",1625695799954,0.50586173,34204.0,34202.0,0.00524048]
["bitfinex-derivatives","BTCF0:USTF0",1625695800100,4.5775,34203.0,34202.0,0.00524048]
["bitfinex-derivatives","BTCF0:USTF0",1625695801003,4.81807544,34203.0,34202.0,0.00524048]
["bitfinex-derivatives","BTCF0:USTF0",1625695801829,5.32432761,34203.0,34201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695802279,5.32432761,34203.0,34202.0,0.00524105]
["bitfinex-derivatives","BTCF0:USTF0",1625695803334,6.33724311,34203.0,34202.0,0.00524105]
["bitfinex-derivatives","BTCF0:USTF0",1625695805736,6.33724311,34203.0,34199.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1625695806185,0.50740206,34202.0,34199.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1625695806562,5.32564647,34203.0,34199.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1625695807160,0.24057544,34200.0,34199.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1625695816169,0.3253582,34200.0,34199.0,0.00524261]
["bitfinex-derivatives","BTCF0:USTF0",1625695817969,0.3253582,34200.0,34199.0,0.09071159]
["bitfinex-derivatives","BTCF0:USTF0",1625695820371,0.24057544,34200.0,34199.0,0.09071159]
["bitfinex-derivatives","BTCF0:USTF0",1625695820972,0.74923614,34200.0,34199.0,0.09071159]
["bitfinex-derivatives","BTCF0:USTF0",1625695821121,0.98981158,34200.0,34199.0,0.08546898]
["bitfinex-derivatives","BTCF0:USTF0",1625695821271,3.19160374,34200.0,34196.0,0.08656638]
["bitfinex-derivatives","BTCF0:USTF0",1625695821570,3.19160374,34200.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695821722,1.52375601,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695821871,1.78318601,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695822475,2.96759819,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695823149,3.20817363,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695825030,4.56364818,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695825709,4.56364818,34197.0,34196.0,0.0062415]
["bitfinex-derivatives","BTCF0:USTF0",1625695826235,4.56364818,34197.0,34196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625695826385,4.56364818,34197.0,34194.0,0.08569195]
["bitfinex-derivatives","BTCF0:USTF0",1625695826686,2.71079519,34195.0,34194.0,0.08569195]
["bitfinex-derivatives","BTCF0:USTF0",1625695826985,2.71079519,34195.0,34194.0,0.5146365]
["bitfinex-derivatives","BTCF0:USTF0",1625695827136,2.71079519,34195.0,34194.0,0.51987806]
["bitfinex-derivatives","BTCF0:USTF0",1625695827292,2.95137063,34195.0,34194.0,0.51987806]
["bitfinex-derivatives","BTCF0:USTF0",1625695831415,1.76545067,34195.0,34194.0,0.51987806]
["bitfinex-derivatives","BTCF0:USTF0",1625695837650,1.99082067,34195.0,34194.0,0.51987806]
["bitfinex-derivatives","BTCF0:USTF0",1625695840955,1.99082067,34195.0,34194.0,1.54888703]
["bitfinex-derivatives","BTCF0:USTF0",1625695841859,1.99082067,34195.0,34194.0,1.54364547]
["bitfinex-derivatives","BTCF0:USTF0",1625695842006,1.99082067,34195.0,34194.0,1.54888701]
["bitfinex-derivatives","BTCF0:USTF0",1625695845541,1.99082067,34195.0,34194.0,1.54364547]
["bitfinex-derivatives","BTCF0:USTF0",1625695845692,1.76545067,34195.0,34194.0,1.54364547]
["bitfinex-derivatives","BTCF0:USTF0",1625695845843,1.76545067,34195.0,34194.0,1.54889731]
["bitfinex-derivatives","BTCF0:USTF0",1625695846594,1.76545067,34195.0,34194.0,1.54364547]
["bitfinex-derivatives","BTCF0:USTF0",1625695846894,1.76545067,34195.0,34194.0,1.54889732]
["bitfinex-derivatives","BTCF0:USTF0",1625695848923,1.76545067,34195.0,34194.0,1.87804732]
["bitfinex-derivatives","BTCF0:USTF0",1625695849073,0.74892365,34195.0,34194.0,3.07855215]
["bitfinex-derivatives","BTCF0:USTF0",1625695849372,0.32603655,34195.0,34194.0,4.45053024]
["bitfinex-derivatives","BTCF0:USTF0",1625695849898,0.24057544,34195.0,34194.0,4.45914195]
["bitfinex-derivatives","BTCF0:USTF0",1625695850502,0.24057544,34195.0,34194.0,6.00256609]
["bitfinex-derivatives","BTCF0:USTF0",1625695850800,0.24057544,34195.0,34194.0,4.45914195]
["bitfinex-derivatives","BTCF0:USTF0",1625695852377,0.24057544,34195.0,34194.0,4.45053024]
["bitfinex-derivatives","BTCF0:USTF0",1625695852902,0.24057544,34195.0,34194.0,6.67988727]
["bitfinex-derivatives","BTCF0:USTF0",1625695853130,0.24057544,34195.0,34194.0,6.68849881]
["bitfinex-derivatives","BTCF0:USTF0",1625695854482,0.24057544,34195.0,34194.0,6.67988727]
["bitfinex-derivatives","BTCF0:USTF0",1625695859661,0.32616494,34195.0,34194.0,6.67988727]
["bitfinex-derivatives","BTCF0:USTF0",1625695860111,0.24057544,34195.0,34194.0,6.67988727]
["bitfinex-derivatives","BTCF0:USTF0",1625695860411,0.32609124,34195.0,34194.0,6.67988727]
["bitfinex-derivatives","BTCF0:USTF0",1625695860861,0.75233129,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695861161,1.43425982,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695861462,2.45685548,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695861614,1.43425982,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695861912,2.45687209,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695862137,1.43425982,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695867847,2.45752708,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695875062,3.65339444,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695876266,2.45752708,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695876566,3.65396296,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695888956,2.45752708,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695889706,3.65395929,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695891886,2.45752708,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695894209,2.45752708,34195.0,34194.0,5.14509878]
["bitfinex-derivatives","BTCF0:USTF0",1625695897436,2.45752708,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695898412,3.65395412,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695899841,2.45752708,34195.0,34194.0,5.13648625]
["bitfinex-derivatives","BTCF0:USTF0",1625695900364,2.45752708,34195.0,34194.0,5.1450988]
["bitfinex-derivatives","BTCF0:USTF0",1625695901717,3.6540967,34195.0,34194.0,5.1450988]
["bitfinex-derivatives","BTCF0:USTF0",1625695901940,2.45752708,34195.0,34194.0,5.1450988]
["bitfinex-derivatives","BTCF0:USTF0",1625695902767,3.65415237,34195.0,34194.0,5.1450988]
["bitfinex-derivatives","BTCF0:USTF0",1625695903516,2.45752708,34195.0,34194.0,5.1450988]
["bitfinex-derivatives","BTCF0:USTF0",1625695903816,2.45752708,34195.0,34194.0,9.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1625695903966,3.65436347,34195.0,34194.0,9.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1625695904418,2.45752708,34195.0,34194.0,9.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1625695904566,3.65459714,34195.0,34194.0,9.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1625695906898,2.45752708,34195.0,34194.0,11.07863278]
["bitfinex-derivatives","BTCF0:USTF0",1625695907426,2.45752708,34195.0,34194.0,9.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1625695908627,3.65509226,34195.0,34194.0,9.5307988]
["bitfinex-derivatives","BTCF0:USTF0",1625695912307,0.24057544,34195.0,34194.0,4.7287144]
["bitfinex-derivatives","BTCF0:USTF0",1625695912606,3.66271622,34195.0,34194.0,9.545357]
["bitfinex-derivatives","BTCF0:USTF0",1625695916433,3.66271622,34195.0,34194.0,11.09426253]
["bitfinex-derivatives","BTCF0:USTF0",1625695922140,5.02782096,34195.0,34194.0,4.82189445]
["bitfinex-derivatives","BTCF0:USTF0",1625695922814,10.25492096,34195.0,34194.0,4.82189445]
["bitfinex-derivatives","BTCF0:USTF0",1625695925593,5.02782096,34195.0,34194.0,4.82189445]
["bitfinex-derivatives","BTCF0:USTF0",1625695927843,6.56809818,34195.0,34194.0,4.82189445]
["bitfinex-derivatives","BTCF0:USTF0",1625695927992,6.56809818,34195.0,34194.0,3.44571085]
["bitfinex-derivatives","BTCF0:USTF0",1625695931751,5.02782096,34195.0,34194.0,3.44571085]
["bitfinex-derivatives","BTCF0:USTF0",1625695934377,9.89172096,34195.0,34194.0,3.44571085]
["bitfinex-derivatives","BTCF0:USTF0",1625695935951,11.43168185,34195.0,34194.0,2.2415502]
["bitfinex-derivatives","BTCF0:USTF0",1625695938128,11.43168185,34195.0,34194.0,1.2094125]
["bitfinex-derivatives","BTCF0:USTF0",1625695938502,11.43168185,34195.0,34194.0,0.5213207]
["bitfinex-derivatives","BTCF0:USTF0",1625695938803,11.43168185,34195.0,34194.0,0.86526123]
["bitfinex-derivatives","BTCF0:USTF0",1625695939028,11.43168185,34195.0,34194.0,0.52116379]
["bitfinex-derivatives","BTCF0:USTF0",1625695940678,11.43168185,34195.0,34194.0,0.60713001]
["bitfinex-derivatives","BTCF0:USTF0",1625695941804,11.43168185,34195.0,34194.0,0.26318948]
["bitfinex-derivatives","BTCF0:USTF0",1625695942706,11.43168185,34195.0,34194.0,0.09121807]
["bitfinex-derivatives","BTCF0:USTF0",1625695943755,11.43168185,34195.0,34194.0,0.00525185]
["bitfinex-derivatives","BTCF0:USTF0",1625695946157,11.43168185,34195.0,34193.0,0.00525452]
["bitfinex-derivatives","BTCF0:USTF0",1625695946383,6.31386941,34194.0,34192.0,0.08592367]
["bitfinex-derivatives","BTCF0:USTF0",1625695946534,6.59921941,34194.0,34192.0,0.08592367]
["bitfinex-derivatives","BTCF0:USTF0",1625695946685,6.31376411,34193.0,34192.0,0.08592367]
["bitfinex-derivatives","BTCF0:USTF0",1625695946836,6.31376411,34193.0,34191.0,0.25876896]
["bitfinex-derivatives","BTCF0:USTF0",1625695947136,6.31230241,34192.0,34191.0,0.08692162]
["bitfinex-derivatives","BTCF0:USTF0",1625695947437,6.31230241,34192.0,34191.0,0.09216942]
["bitfinex-derivatives","BTCF0:USTF0",1625695947585,6.31230241,34192.0,34191.0,0.60770652]
["bitfinex-derivatives","BTCF0:USTF0",1625695947886,11.52960241,34192.0,34191.0,0.26401512]
["bitfinex-derivatives","BTCF0:USTF0",1625695948037,12.01075329,34192.0,34191.0,0.26401512]
["bitfinex-derivatives","BTCF0:USTF0",1625695948186,12.01075329,34192.0,34191.0,0.09216942]
["bitfinex-derivatives","BTCF0:USTF0",1625695949916,12.01075329,34192.0,34191.0,0.0062478]
["bitfinex-derivatives","BTCF0:USTF0",1625695950066,6.79345329,34192.0,34191.0,0.0062478]
["bitfinex-derivatives","BTCF0:USTF0",1625695950218,5.25810675,34192.0,34191.0,0.6074437]
["bitfinex-derivatives","BTCF0:USTF0",1625695950365,5.25810675,34192.0,34191.0,2.23908975]
["bitfinex-derivatives","BTCF0:USTF0",1625695950664,5.25810675,34192.0,34191.0,1.20854731]
["bitfinex-derivatives","BTCF0:USTF0",1625695951415,5.25810675,34192.0,34191.0,2.23906878]
["bitfinex-derivatives","BTCF0:USTF0",1625695953293,3.89333532,34192.0,34191.0,2.23906878]
["bitfinex-derivatives","BTCF0:USTF0",1625695953819,5.25888946,34192.0,34191.0,2.23906878]
["bitfinex-derivatives","BTCF0:USTF0",1625695956299,5.25888946,34192.0,34191.0,2.23806878]
["bitfinex-derivatives","BTCF0:USTF0",1625695961475,5.25888946,34192.0,34191.0,2.23806755]
["bitfinex-derivatives","BTCF0:USTF0",1625695961625,5.25888946,34192.0,34191.0,2.23282098]
["bitfinex-derivatives","BTCF0:USTF0",1625695961776,5.25888946,34192.0,34191.0,2.23806755]
["bitfinex-derivatives","BTCF0:USTF0",1625695961927,5.25888946,34192.0,34191.0,2.23282098]
["bitfinex-derivatives","BTCF0:USTF0",1625695962076,5.25888946,34192.0,34191.0,2.23806755]
["bitfinex-derivatives","BTCF0:USTF0",1625695962226,5.25888946,34192.0,34191.0,2.23806754]
["bitfinex-derivatives","BTCF0:USTF0",1625695974913,5.25888946,34192.0,34191.0,6.63466754]
["bitfinex-derivatives","BTCF0:USTF0",1625695981144,6.79697991,34192.0,34191.0,6.63466754]
["bitfinex-derivatives","BTCF0:USTF0",1625695981445,5.25888946,34192.0,34191.0,6.63466754]
["bitfinex-derivatives","BTCF0:USTF0",1625695983928,6.79800646,34192.0,34191.0,6.63466754]
["bitfinex-derivatives","BTCF0:USTF0",1625695985575,7.14181646,34192.0,34191.0,6.63466754]
["bitfinex-derivatives","BTCF0:USTF0",1625695986102,7.15448829,34192.0,34191.0,6.63466754]
["bitfinex-derivatives","BTCF0:USTF0",1625695986252,7.15448829,34192.0,34191.0,5.60414607]
["bitfinex-derivatives","BTCF0:USTF0",1625695987451,7.14181646,34192.0,34191.0,5.60414607]
["bitfinex-derivatives","BTCF0:USTF0",1625695987751,7.14181646,34192.0,34191.0,1.20754607]
["bitfinex-derivatives","BTCF0:USTF0",1625695988051,7.14181646,34192.0,34191.0,2.23997433]
["bitfinex-derivatives","BTCF0:USTF0",1625695988802,7.14181646,34192.0,34191.0,1.20754607]
["bitfinex-derivatives","BTCF0:USTF0",1625695988953,7.14181646,34192.0,34191.0,2.23999029]
["bitfinex-derivatives","BTCF0:USTF0",1625695989628,7.14181646,34192.0,34191.0,1.20754607]
["bitfinex-derivatives","BTCF0:USTF0",1625695994887,7.15448823,34192.0,34191.0,0.52051778]
["bitfinex-derivatives","BTCF0:USTF0",1625695995188,7.15448823,34192.0,34191.0,1.20893456]
["bitfinex-derivatives","BTCF0:USTF0",1625695995336,7.14181646,34192.0,34191.0,1.20893456]
["bitfinex-derivatives","BTCF0:USTF0",1625695995937,7.15448817,34192.0,34191.0,1.20893456]
["bitfinex-derivatives","BTCF0:USTF0",1625696003673,7.14181646,34192.0,34191.0,1.20893456]
["bitfinex-derivatives","BTCF0:USTF0",1625696005854,7.15449702,34192.0,34191.0,1.20893456]
["bitfinex-derivatives","BTCF0:USTF0",1625696012390,7.15449702,34192.0,34191.0,0.52051778]
["bitfinex-derivatives","BTCF0:USTF0",1625696014415,6.81068702,34192.0,34191.0,0.52051778]
["bitfinex-derivatives","BTCF0:USTF0",1625696014790,6.81068702,34192.0,34191.0,1.20881714]
["bitfinex-derivatives","BTCF0:USTF0",1625696022528,6.81068702,34192.0,34191.0,2.24139673]
["bitfinex-derivatives","BTCF0:USTF0",1625696022980,6.81068702,34192.0,34191.0,1.20881714]
["bitfinex-derivatives","BTCF0:USTF0",1625696025155,6.81068702,34192.0,34191.0,0.52051778]
["bitfinex-derivatives","BTCF0:USTF0",1625696025455,6.81068702,34192.0,34191.0,1.20898991]
["bitfinex-derivatives","BTCF0:USTF0",1625696026205,6.81068702,34192.0,34191.0,0.52051778]
["bitfinex-derivatives","BTCF0:USTF0",1625696026435,6.81068702,34192.0,34191.0,1.20899017]
["bitfinex-derivatives","BTCF0:USTF0",1625696028159,6.81068702,34192.0,34191.0,0.86476863]
["bitfinex-derivatives","BTCF0:USTF0",1625696028607,6.81068702,34192.0,34191.0,1.20901751]
["bitfinex-derivatives","BTCF0:USTF0",1625696034013,6.81068702,34192.0,34191.0,1.43276751]
["bitfinex-derivatives","BTCF0:USTF0",1625696036042,6.81068702,34192.0,34191.0,2.46583531]
["bitfinex-derivatives","BTCF0:USTF0",1625696036491,6.81068702,34192.0,34191.0,3.67103814]
["bitfinex-derivatives","BTCF0:USTF0",1625696036643,6.79800646,34192.0,34191.0,3.67103814]
["bitfinex-derivatives","BTCF0:USTF0",1625696037994,6.79800646,34192.0,34191.0,2.46583531]
["bitfinex-derivatives","BTCF0:USTF0",1625696038144,6.81069728,34192.0,34191.0,2.24208531]
["bitfinex-derivatives","BTCF0:USTF0",1625696038295,7.14119728,34192.0,34191.0,1.20901751]
["bitfinex-derivatives","BTCF0:USTF0",1625696038520,8.84777429,34192.0,34191.0,0.00524656]
["bitfinex-derivatives","BTCF0:USTF0",1625696038672,3.9198,34189.0,34187.0,0.51664384]
["bitfinex-derivatives","BTCF0:USTF0",1625696038822,3.9198,34189.0,34183.0,0.6048666]
["bitfinex-derivatives","BTCF0:USTF0",1625696038971,3.9198,34189.0,34188.0,0.00523399]
["bitfinex-derivatives","BTCF0:USTF0",1625696039271,3.9198,34189.0,34187.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625696039422,3.58196001,34188.0,34186.0,5.30896641]
["bitfinex-derivatives","BTCF0:USTF0",1625696039570,8.01681637,34188.0,34186.0,5.30896641]
["bitfinex-derivatives","BTCF0:USTF0",1625696039722,6.31371141,34187.0,34186.0,6.25626201]
["bitfinex-derivatives","BTCF0:USTF0",1625696040022,6.31371141,34187.0,34186.0,1.21089547]
["bitfinex-derivatives","BTCF0:USTF0",1625696040472,6.79486229,34187.0,34186.0,1.21089547]
["bitfinex-derivatives","BTCF0:USTF0",1625696040621,6.79486229,34187.0,34186.0,0.52194575]
["bitfinex-derivatives","BTCF0:USTF0",1625696040920,6.79486229,34187.0,34186.0,0.86627595]
["bitfinex-derivatives","BTCF0:USTF0",1625696040921,7.08041229,34187.0,34186.0,0.86627595]
["bitfinex-derivatives","BTCF0:USTF0",1625696041223,7.09311918,34187.0,34186.0,0.86627595]
["bitfinex-derivatives","BTCF0:USTF0",1625696041371,7.09311918,34187.0,34186.0,0.00523346]
["bitfinex-derivatives","BTCF0:USTF0",1625696041372,8.79753042,34187.0,34186.0,0.00523346]
["bitfinex-derivatives","BTCF0:USTF0",1625696042123,8.79753042,34187.0,34184.0,0.00523403]
["bitfinex-derivatives","BTCF0:USTF0",1625696042424,8.24261484,34185.0,34183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696042723,8.00087036,34184.0,34183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696042874,8.01357911,34184.0,34183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696043176,8.01357911,34184.0,34183.0,0.0072346]
["bitfinex-derivatives","BTCF0:USTF0",1625696043473,8.01357911,34184.0,34183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696043623,8.01357911,34184.0,34183.0,0.00723469]
["bitfinex-derivatives","BTCF0:USTF0",1625696044226,8.01357911,34184.0,34183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696044523,8.25415455,34184.0,34183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696046251,8.45783435,34184.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696046551,0.24057544,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696046702,8.21837336,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696046851,8.23109352,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696047600,8.43468906,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696047826,8.23109352,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696048276,8.21837336,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696048426,8.23109352,34182.0,34181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696048876,8.21837336,34182.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696049176,6.27112297,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696049328,8.30014436,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696050605,8.78129524,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696053686,7.08728385,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696054135,0.81616088,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696054291,0.48115088,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696057971,5.20905962,34177.0,34176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696058346,5.20905962,34177.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696058495,0.48115088,34174.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696058655,5.20907908,34174.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696059097,6.72856801,34174.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696059847,5.20907908,34174.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696066452,6.72580671,34174.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696067052,5.20907908,34174.0,34173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696067352,5.20907908,34174.0,34170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696067502,3.37178008,34171.0,34170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696067655,3.67682008,34171.0,34170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696068553,5.26519955,34171.0,34170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696069454,5.27780919,34171.0,34170.0,0.00627998]
["bitfinex-derivatives","BTCF0:USTF0",1625696070960,5.77780919,34171.0,34170.0,0.00627998]
["bitfinex-derivatives","BTCF0:USTF0",1625696071107,5.77780919,34171.0,34165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696071108,0.00527998,34169.0,34165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696071257,0.00527998,34169.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696071407,4.70395229,34166.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696071556,2.1839428,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696071706,2.5266928,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696071856,2.5266928,34161.0,34160.0,0.00828104]
["bitfinex-derivatives","BTCF0:USTF0",1625696072158,2.5393045,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696072311,3.71416229,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696072460,3.71416229,34161.0,34160.0,0.00828118]
["bitfinex-derivatives","BTCF0:USTF0",1625696072610,3.71416229,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696072611,4.42327691,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696073889,5.76512251,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696074039,5.77773489,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696074638,5.76512251,34161.0,34160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696076296,5.76512251,34161.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696076444,5.7777354,34161.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696076744,4.92330065,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696076895,3.58545082,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696077194,2.41481132,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696077644,3.58539152,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696077945,2.41481132,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696078546,3.5842806,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696079146,2.41481132,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696080199,3.58197207,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696081552,2.41481132,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696082302,3.58141479,34158.0,34157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696082606,4.91429457,34158.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696082752,4.56185088,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696082902,5.73325133,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696083052,5.15022182,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696083651,5.4836323,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696083803,4.9834234,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696084178,4.89994088,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696084629,4.9834624,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696084929,5.73353588,34153.0,34152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696085230,5.15033262,34153.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696085904,4.89994088,34153.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696086130,4.98346325,34153.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696086731,0.48115088,34150.0,34149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696092285,0.48115088,34150.0,34149.0,3.76458268]
["bitfinex-derivatives","BTCF0:USTF0",1625696092736,0.48115088,34150.0,34149.0,0.00628268]
["bitfinex-derivatives","BTCF0:USTF0",1625696096338,5.13885088,34150.0,34149.0,0.00628268]
["bitfinex-derivatives","BTCF0:USTF0",1625696096638,0.48115088,34150.0,34149.0,0.00628268]
["bitfinex-derivatives","BTCF0:USTF0",1625696097392,0.48115088,34150.0,34149.0,0.29471268]
["bitfinex-derivatives","BTCF0:USTF0",1625696097541,0.48115088,34150.0,34149.0,4.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1625696098218,0.48115088,34150.0,34149.0,4.17341687]
["bitfinex-derivatives","BTCF0:USTF0",1625696098820,0.48115088,34150.0,34149.0,4.34442051]
["bitfinex-derivatives","BTCF0:USTF0",1625696098971,0.48115088,34150.0,34149.0,4.60091019]
["bitfinex-derivatives","BTCF0:USTF0",1625696099273,0.24157544,34153.0,34149.0,6.31084906]
["bitfinex-derivatives","BTCF0:USTF0",1625696099572,0.24157544,34153.0,34152.0,0.85495526]
["bitfinex-derivatives","BTCF0:USTF0",1625696099724,0.001,34153.0,34152.0,1.19691842]
["bitfinex-derivatives","BTCF0:USTF0",1625696100023,0.001,34153.0,34152.0,1.20219651]
["bitfinex-derivatives","BTCF0:USTF0",1625696100173,0.001,34153.0,34152.0,2.22917242]
["bitfinex-derivatives","BTCF0:USTF0",1625696100775,0.001,34153.0,34152.0,2.7103233]
["bitfinex-derivatives","BTCF0:USTF0",1625696103024,0.001,34153.0,34152.0,1.68334739]
["bitfinex-derivatives","BTCF0:USTF0",1625696103325,0.50749798,34153.0,34152.0,0.48642897]
["bitfinex-derivatives","BTCF0:USTF0",1625696103476,1.18174094,34153.0,34152.0,0.48642897]
["bitfinex-derivatives","BTCF0:USTF0",1625696103775,2.19379865,34153.0,34152.0,0.48642897]
["bitfinex-derivatives","BTCF0:USTF0",1625696104076,3.37413866,34153.0,34152.0,0.24585353]
["bitfinex-derivatives","BTCF0:USTF0",1625696104826,3.6147141,34153.0,34152.0,0.24585353]
["bitfinex-derivatives","BTCF0:USTF0",1625696104975,3.8422841,34153.0,34152.0,0.24585353]
["bitfinex-derivatives","BTCF0:USTF0",1625696105201,3.8422841,34153.0,34152.0,0.00527809]
["bitfinex-derivatives","BTCF0:USTF0",1625696105350,5.19090088,34153.0,34152.0,0.00527809]
["bitfinex-derivatives","BTCF0:USTF0",1625696105576,5.19090088,34153.0,34147.0,0.00528287]
["bitfinex-derivatives","BTCF0:USTF0",1625696105878,1.18057955,34148.0,34147.0,0.00528287]
["bitfinex-derivatives","BTCF0:USTF0",1625696106854,1.66173043,34148.0,34147.0,0.00528287]
["bitfinex-derivatives","BTCF0:USTF0",1625696107004,2.67326611,34148.0,34146.0,0.00528314]
["bitfinex-derivatives","BTCF0:USTF0",1625696107154,2.67326611,34148.0,34147.0,0.00528331]
["bitfinex-derivatives","BTCF0:USTF0",1625696107304,1.66102691,34148.0,34147.0,0.00528331]
["bitfinex-derivatives","BTCF0:USTF0",1625696107455,3.85167933,34148.0,34145.0,0.00528352]
["bitfinex-derivatives","BTCF0:USTF0",1625696107756,0.48115088,34148.0,34147.0,0.00528352]
["bitfinex-derivatives","BTCF0:USTF0",1625696108056,4.0197144,34148.0,34146.0,0.00528352]
["bitfinex-derivatives","BTCF0:USTF0",1625696108206,5.19940405,34148.0,34146.0,0.00528352]
["bitfinex-derivatives","BTCF0:USTF0",1625696108356,4.7136336,34147.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696108582,4.71537474,34145.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696108733,5.04132474,34145.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696108885,5.52247562,34145.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696109183,7.03727267,34145.0,34144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696110084,7.03727267,34145.0,34139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696110384,2.86230119,34140.0,34139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696110533,4.71438833,34140.0,34139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696110833,5.19553921,34140.0,34139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696111882,3.84864326,34140.0,34139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696112334,2.67008826,34140.0,34138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696112708,2.18851433,34139.0,34138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696112857,2.42908977,34139.0,34138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696113012,3.60675865,34139.0,34138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696113309,2.42908977,34139.0,34138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696113460,1.41907097,34139.0,34138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696113609,1.41907097,34139.0,34138.0,0.00828472]
["bitfinex-derivatives","BTCF0:USTF0",1625696113761,0.745669,34139.0,34138.0,0.00828472]
["bitfinex-derivatives","BTCF0:USTF0",1625696114065,0.24057544,34139.0,34138.0,0.00828472]
["bitfinex-derivatives","BTCF0:USTF0",1625696114515,0.24057544,34139.0,34138.0,1.20646718]
["bitfinex-derivatives","BTCF0:USTF0",1625696114817,0.24057544,34139.0,34138.0,1.44704262]
["bitfinex-derivatives","BTCF0:USTF0",1625696115116,0.24057544,34139.0,34138.0,2.47401048]
["bitfinex-derivatives","BTCF0:USTF0",1625696116167,0.24057544,34140.0,34138.0,2.47401048]
["bitfinex-derivatives","BTCF0:USTF0",1625696116315,0.24057544,34140.0,34138.0,2.74162048]
["bitfinex-derivatives","BTCF0:USTF0",1625696116618,0.24057544,34140.0,34139.0,2.23075415]
["bitfinex-derivatives","BTCF0:USTF0",1625696116915,0.24057544,34140.0,34139.0,2.47132959]
["bitfinex-derivatives","BTCF0:USTF0",1625696118042,0.24057544,34140.0,34139.0,1.44419014]
["bitfinex-derivatives","BTCF0:USTF0",1625696118798,0.24057544,34140.0,34139.0,2.47166579]
["bitfinex-derivatives","BTCF0:USTF0",1625696119246,0.24057544,34140.0,34139.0,1.44419014]
["bitfinex-derivatives","BTCF0:USTF0",1625696119695,0.24057544,34140.0,34139.0,0.75963293]
["bitfinex-derivatives","BTCF0:USTF0",1625696120445,0.24057544,34140.0,34139.0,0.84528342]
["bitfinex-derivatives","BTCF0:USTF0",1625696120596,0.32527769,34140.0,34139.0,0.50276866]
["bitfinex-derivatives","BTCF0:USTF0",1625696120896,0.49448686,34140.0,34139.0,0.33151128]
["bitfinex-derivatives","BTCF0:USTF0",1625696121574,0.24057544,34140.0,34139.0,0.8454093]
["bitfinex-derivatives","BTCF0:USTF0",1625696122025,0.24057544,34140.0,34139.0,0.75975881]
["bitfinex-derivatives","BTCF0:USTF0",1625696122323,0.24057544,34140.0,34139.0,0.75991527]
["bitfinex-derivatives","BTCF0:USTF0",1625696122776,0.24057544,34140.0,34139.0,1.44532204]
["bitfinex-derivatives","BTCF0:USTF0",1625696124355,0.24057544,34140.0,34139.0,0.75991527]
["bitfinex-derivatives","BTCF0:USTF0",1625696124356,0.49467682,34140.0,34139.0,0.75991527]
["bitfinex-derivatives","BTCF0:USTF0",1625696124655,0.8332039,34140.0,34139.0,1.10276529]
["bitfinex-derivatives","BTCF0:USTF0",1625696125028,0.8332039,34140.0,34139.0,0.75991527]
["bitfinex-derivatives","BTCF0:USTF0",1625696125554,0.49467682,34140.0,34139.0,1.44562671]
["bitfinex-derivatives","BTCF0:USTF0",1625696125854,0.32533229,34140.0,34139.0,2.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1625696126004,0.24057544,34140.0,34139.0,2.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1625696126680,0.32541677,34140.0,34139.0,2.47461794]
["bitfinex-derivatives","BTCF0:USTF0",1625696127280,0.4948762,34140.0,34139.0,1.44562671]
["bitfinex-derivatives","BTCF0:USTF0",1625696127583,0.32541677,34140.0,34139.0,2.47466888]
["bitfinex-derivatives","BTCF0:USTF0",1625696127956,0.74901545,34140.0,34139.0,2.47466888]
["bitfinex-derivatives","BTCF0:USTF0",1625696128557,0.24057544,34140.0,34139.0,3.67582706]
["bitfinex-derivatives","BTCF0:USTF0",1625696128707,0.49501847,34140.0,34139.0,2.47466888]
["bitfinex-derivatives","BTCF0:USTF0",1625696129158,0.83394301,34140.0,34139.0,2.47466888]
["bitfinex-derivatives","BTCF0:USTF0",1625696129307,0.7490722,34140.0,34139.0,2.47466888]
["bitfinex-derivatives","BTCF0:USTF0",1625696129685,0.74883869,34140.0,34139.0,1.44562671]
["bitfinex-derivatives","BTCF0:USTF0",1625696129909,0.74883869,34140.0,34139.0,2.47579304]
["bitfinex-derivatives","BTCF0:USTF0",1625696130812,0.74928687,34140.0,34139.0,2.47579304]
["bitfinex-derivatives","BTCF0:USTF0",1625696131411,1.08735771,34140.0,34139.0,2.47579304]
["bitfinex-derivatives","BTCF0:USTF0",1625696131710,0.74903075,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696132012,0.83380348,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696132463,0.49471901,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696132765,0.74834275,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696132917,0.83306492,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696133440,0.49466845,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696133739,0.83306888,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696134039,0.49466845,34140.0,34139.0,3.67769164]
["bitfinex-derivatives","BTCF0:USTF0",1625696134190,0.49466845,34140.0,34139.0,5.05144849]
["bitfinex-derivatives","BTCF0:USTF0",1625696134191,0.24057544,34140.0,34139.0,5.05144849]
["bitfinex-derivatives","BTCF0:USTF0",1625696136743,0.50805593,34143.0,34139.0,5.05144849]
["bitfinex-derivatives","BTCF0:USTF0",1625696136892,0.16940839,34143.0,34139.0,5.05144849]
["bitfinex-derivatives","BTCF0:USTF0",1625696137042,0.74897212,34145.0,34142.0,5.04880213]
["bitfinex-derivatives","BTCF0:USTF0",1625696137192,0.74897212,34145.0,34142.0,5.30588213]
["bitfinex-derivatives","BTCF0:USTF0",1625696137344,0.41009745,34145.0,34144.0,7.31832774]
["bitfinex-derivatives","BTCF0:USTF0",1625696137571,0.74883957,34145.0,34144.0,7.31832774]
["bitfinex-derivatives","BTCF0:USTF0",1625696137868,0.74883957,34145.0,34144.0,7.32361176]
["bitfinex-derivatives","BTCF0:USTF0",1625696138847,1.08737684,34145.0,34144.0,7.32361176]
["bitfinex-derivatives","BTCF0:USTF0",1625696139074,0.74863472,34145.0,34144.0,7.5641872]
["bitfinex-derivatives","BTCF0:USTF0",1625696139226,1.42587387,34145.0,34144.0,6.36217249]
["bitfinex-derivatives","BTCF0:USTF0",1625696140127,1.42587387,34145.0,34144.0,2.47817249]
["bitfinex-derivatives","BTCF0:USTF0",1625696140277,2.44189734,34145.0,34144.0,1.44787417]
["bitfinex-derivatives","BTCF0:USTF0",1625696142306,3.62656355,34145.0,34144.0,0.58930657]
["bitfinex-derivatives","BTCF0:USTF0",1625696142603,3.96858355,34145.0,34144.0,0.58930657]
["bitfinex-derivatives","BTCF0:USTF0",1625696143053,3.96858355,34145.0,34144.0,1.10451687]
["bitfinex-derivatives","BTCF0:USTF0",1625696143353,3.96858355,34145.0,34144.0,0.76104361]
["bitfinex-derivatives","BTCF0:USTF0",1625696145981,3.96858355,34145.0,34144.0,1.10447971]
["bitfinex-derivatives","BTCF0:USTF0",1625696146132,3.62656355,34145.0,34144.0,1.10447971]
["bitfinex-derivatives","BTCF0:USTF0",1625696146438,3.62656355,34145.0,34144.0,0.76103019]
["bitfinex-derivatives","BTCF0:USTF0",1625696148988,2.44189734,34145.0,34144.0,1.44802371]
["bitfinex-derivatives","BTCF0:USTF0",1625696149363,2.44189734,34145.0,34144.0,2.47844157]
["bitfinex-derivatives","BTCF0:USTF0",1625696149814,1.18529843,34145.0,34144.0,2.47844157]
["bitfinex-derivatives","BTCF0:USTF0",1625696150114,0.5086598,34145.0,34144.0,3.68047087]
["bitfinex-derivatives","BTCF0:USTF0",1625696150565,0.84746902,34145.0,34144.0,3.68047087]
["bitfinex-derivatives","BTCF0:USTF0",1625696150866,0.50865538,34145.0,34144.0,3.68047087]
["bitfinex-derivatives","BTCF0:USTF0",1625696151316,1.18623516,34145.0,34144.0,2.47844157]
["bitfinex-derivatives","BTCF0:USTF0",1625696151695,0.84747396,34145.0,34144.0,3.68051123]
["bitfinex-derivatives","BTCF0:USTF0",1625696151991,1.1862708,34145.0,34144.0,2.47844157]
["bitfinex-derivatives","BTCF0:USTF0",1625696152142,1.4637708,34145.0,34144.0,2.47844157]
["bitfinex-derivatives","BTCF0:USTF0",1625696152443,2.47991093,34145.0,34144.0,1.44802371]
["bitfinex-derivatives","BTCF0:USTF0",1625696152744,3.66523783,34145.0,34144.0,0.76107271]
["bitfinex-derivatives","BTCF0:USTF0",1625696153195,3.66523783,34145.0,34144.0,1.10457571]
["bitfinex-derivatives","BTCF0:USTF0",1625696153496,3.66523783,34145.0,34144.0,0.76111636]
["bitfinex-derivatives","BTCF0:USTF0",1625696153796,3.66523783,34145.0,34144.0,0.41761336]
["bitfinex-derivatives","BTCF0:USTF0",1625696154546,3.66523783,34145.0,34144.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1625696154547,5.01879929,34145.0,34144.0,0.24585946]
["bitfinex-derivatives","BTCF0:USTF0",1625696154922,5.01879929,34145.0,34144.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1625696155222,5.49995017,34145.0,34144.0,0.00528402]
["bitfinex-derivatives","BTCF0:USTF0",1625696155373,5.49995017,34145.0,34143.0,0.00528525]
["bitfinex-derivatives","BTCF0:USTF0",1625696155523,4.73486182,34144.0,34143.0,0.00528525]
["bitfinex-derivatives","BTCF0:USTF0",1625696155676,4.73486182,34144.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696155823,4.73486182,34144.0,34143.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1625696156575,6.25628185,34144.0,34143.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1625696156724,6.26889236,34144.0,34143.0,0.00528526]
["bitfinex-derivatives","BTCF0:USTF0",1625696157177,6.5094678,34144.0,34141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696157552,6.5094678,34144.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696157553,7.92491047,34142.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696157703,8.42491047,34142.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696157852,6.23745291,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696158002,6.56295291,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696159202,7.28467923,34137.0,34136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696160406,7.28467923,34137.0,34135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696160559,6.23467536,34136.0,34135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696163331,6.73467536,34136.0,34135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696164381,6.23467536,34136.0,34135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696166335,6.23467536,34136.0,34131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696166485,7.73467536,34136.0,34131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696166634,6.2210359,34132.0,34131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696167386,6.70218678,34132.0,34131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696167535,7.20218678,34132.0,34131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696168136,6.70218678,34132.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696168287,7.20218678,34132.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696168436,4.70027207,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696168588,4.91730207,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696169336,5.39845295,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696172943,6.90582587,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696174521,5.39845295,34127.0,34126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696175271,5.39845295,34127.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696175422,2.65692757,34123.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696175721,3.82803967,34123.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696176472,5.16552679,34123.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696176924,3.82803967,34123.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696177225,5.16523278,34123.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696179701,5.66523278,34123.0,34122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696179852,5.66523278,34123.0,34117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696180152,3.34030743,34118.0,34117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696180302,3.57161743,34118.0,34117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696180451,4.90735761,34118.0,34117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696180752,5.40735761,34118.0,34102.0,0.17587644]
["bitfinex-derivatives","BTCF0:USTF0",1625696180902,5.40735761,34118.0,34102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625696181055,0.5002758,34107.0,34102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625696181205,1.0667758,34107.0,34100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625696181353,5.1559,34096.0,34091.0,0.68355145]
["bitfinex-derivatives","BTCF0:USTF0",1625696181507,0.96230176,34092.0,34091.0,0.68355145]
["bitfinex-derivatives","BTCF0:USTF0",1625696181655,0.96230176,34092.0,34088.0,0.512715]
["bitfinex-derivatives","BTCF0:USTF0",1625696181806,0.96230176,34092.0,34084.0,1.19633499]
["bitfinex-derivatives","BTCF0:USTF0",1625696181807,0.96230176,34092.0,34081.0,0.17062598]
["bitfinex-derivatives","BTCF0:USTF0",1625696182104,0.96230176,34092.0,34078.0,0.17063063]
["bitfinex-derivatives","BTCF0:USTF0",1625696182405,0.96230176,34092.0,34080.0,0.1706266]
["bitfinex-derivatives","BTCF0:USTF0",1625696182629,1.46230176,34092.0,34079.0,0.17063226]
["bitfinex-derivatives","BTCF0:USTF0",1625696182779,0.16571019,34091.0,34075.0,0.17064454]
["bitfinex-derivatives","BTCF0:USTF0",1625696183080,0.96230176,34092.0,34075.0,0.17064454]
["bitfinex-derivatives","BTCF0:USTF0",1625696183229,0.96230176,34092.0,34078.0,0.17061355]
["bitfinex-derivatives","BTCF0:USTF0",1625696183531,0.24057544,34084.0,34083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696186158,0.48115088,34092.0,34083.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696186307,0.48115088,34092.0,34083.0,0.49460795]
["bitfinex-derivatives","BTCF0:USTF0",1625696186608,0.48115088,34092.0,34083.0,0.48932544]
["bitfinex-derivatives","BTCF0:USTF0",1625696186761,0.48115088,34092.0,34083.0,0.65936533]
["bitfinex-derivatives","BTCF0:USTF0",1625696187362,0.48115088,34092.0,34083.0,0.48932544]
["bitfinex-derivatives","BTCF0:USTF0",1625696187585,0.48115088,34092.0,34091.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625696195393,0.48115088,34092.0,34083.0,0.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1625696195544,0.24057544,34085.0,34083.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696195694,0.46099544,34085.0,34083.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696197347,0.46099544,34085.0,34081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696197647,0.48115088,34082.0,34081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696199603,0.98115088,34082.0,34081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696199974,0.48115088,34082.0,34081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696200275,0.98115088,34082.0,34081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696200575,0.98115088,34082.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696200576,1.98115088,34082.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696200874,0.98115088,34082.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696201026,0.48115088,34082.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696201700,0.48115088,34077.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696201849,0.72427088,34077.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696203802,0.48115088,34077.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696205754,0.48115088,34077.0,34076.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625696207707,0.75421088,34077.0,34076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625696209208,0.75421088,34077.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696209357,0.5,34076.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696209657,0.48115088,34072.0,34071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696210710,0.48115088,34072.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696210859,0.98115088,34072.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696211459,1.08115088,34072.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696211610,0.58115088,34072.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696211760,0.48115088,34067.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696211909,0.77130088,34067.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696212962,0.48115088,34067.0,34066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696220619,0.48115088,34067.0,34066.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1625696221745,0.48115088,34067.0,34066.0,0.78623088]
["bitfinex-derivatives","BTCF0:USTF0",1625696222646,0.34057544,34072.0,34066.0,0.78623088]
["bitfinex-derivatives","BTCF0:USTF0",1625696222945,0.9083,34075.0,34066.0,0.78623088]
["bitfinex-derivatives","BTCF0:USTF0",1625696223398,0.3733,34075.0,34067.0,0.00527342]
["bitfinex-derivatives","BTCF0:USTF0",1625696223546,0.001,34078.0,34067.0,0.00527342]
["bitfinex-derivatives","BTCF0:USTF0",1625696223847,0.001,34078.0,34077.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625696224000,0.001,34078.0,34077.0,1.05596632]
["bitfinex-derivatives","BTCF0:USTF0",1625696224299,0.003,34078.0,34077.0,1.05596632]
["bitfinex-derivatives","BTCF0:USTF0",1625696225575,0.003,34078.0,34077.0,1.06129153]
["bitfinex-derivatives","BTCF0:USTF0",1625696231203,0.003,34078.0,34077.0,1.56129153]
["bitfinex-derivatives","BTCF0:USTF0",1625696231354,0.24057544,34095.0,34077.0,1.56129153]
["bitfinex-derivatives","BTCF0:USTF0",1625696231655,0.16556727,34099.0,34078.0,0.17018654]
["bitfinex-derivatives","BTCF0:USTF0",1625696231805,0.16556727,34099.0,34098.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625696231956,0.40621942,34101.0,34098.0,1.06132632]
["bitfinex-derivatives","BTCF0:USTF0",1625696232105,0.16564398,34101.0,34098.0,1.06132632]
["bitfinex-derivatives","BTCF0:USTF0",1625696232405,0.16567108,34102.0,34098.0,1.06132632]
["bitfinex-derivatives","BTCF0:USTF0",1625696233835,0.16567108,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696233985,0.16618118,34107.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696234133,0.99625701,34110.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696234134,0.16626318,34109.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696234510,0.16619328,34108.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696235110,0.16616162,34107.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696235410,0.16599413,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696235561,0.28079,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696235711,0.77885961,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696236614,0.44702542,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696236919,0.77888114,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696237066,1.7745254,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696237817,2.93725471,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696238267,1.7745254,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696238716,2.93754033,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696239465,4.2663292,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696239842,4.50690464,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696241494,5.17188061,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696241943,5.17188061,34102.0,34097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696242095,4.64977423,34098.0,34092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696242547,3.32009857,34093.0,34092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696242697,3.58438857,34093.0,34092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696243898,2.42242046,34093.0,34092.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625696244046,2.15813046,34093.0,34092.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625696244723,1.16213408,34093.0,34092.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625696244874,2.15868888,34093.0,34092.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625696245323,2.15868888,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696248858,3.32136444,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696249009,2.15868888,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696250056,2.15868888,34093.0,34092.0,0.24594119]
["bitfinex-derivatives","BTCF0:USTF0",1625696251106,2.15868888,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696251256,2.15868888,34093.0,34092.0,0.24594121]
["bitfinex-derivatives","BTCF0:USTF0",1625696252608,2.15868888,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696252758,3.32276874,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696252908,3.32276874,34093.0,34092.0,0.24594124]
["bitfinex-derivatives","BTCF0:USTF0",1625696253059,2.15868888,34093.0,34092.0,0.24594124]
["bitfinex-derivatives","BTCF0:USTF0",1625696253510,2.15868888,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696253511,3.32318322,34093.0,34092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696253810,3.32318322,34093.0,34092.0,0.24594135]
["bitfinex-derivatives","BTCF0:USTF0",1625696254559,3.32318322,34093.0,34092.0,0.22594135]
["bitfinex-derivatives","BTCF0:USTF0",1625696255160,2.15868888,34093.0,34092.0,0.22594135]
["bitfinex-derivatives","BTCF0:USTF0",1625696256438,0.49808117,34093.0,34092.0,0.22594135]
["bitfinex-derivatives","BTCF0:USTF0",1625696256736,1.16422177,34093.0,34092.0,0.22594135]
["bitfinex-derivatives","BTCF0:USTF0",1625696257787,0.49808117,34093.0,34092.0,0.22594135]
["bitfinex-derivatives","BTCF0:USTF0",1625696257937,0.51507367,34095.0,34092.0,0.46651679]
["bitfinex-derivatives","BTCF0:USTF0",1625696258090,0.16679332,34095.0,34092.0,0.46651679]
["bitfinex-derivatives","BTCF0:USTF0",1625696258314,0.16685416,34097.0,34093.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1625696258613,0.16685962,34098.0,34093.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1625696258763,0.003,34105.0,34093.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1625696258988,0.16685919,34098.0,34093.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1625696259591,0.16684293,34097.0,34093.0,0.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1625696260039,0.16684293,34097.0,34096.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625696260189,0.16684812,34098.0,34096.0,0.82120088]
["bitfinex-derivatives","BTCF0:USTF0",1625696260489,0.003,34105.0,34096.0,0.82120088]
["bitfinex-derivatives","BTCF0:USTF0",1625696260490,0.16894252,34100.0,34096.0,0.82656414]
["bitfinex-derivatives","BTCF0:USTF0",1625696260789,0.16894252,34100.0,34097.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625696261693,0.002,34100.0,34097.0,0.00536312]
["bitfinex-derivatives","BTCF0:USTF0",1625696261991,0.002,34100.0,34099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696262290,0.002,34100.0,34099.0,0.24593842]
["bitfinex-derivatives","BTCF0:USTF0",1625696266271,0.16697539,34101.0,34099.0,0.24593842]
["bitfinex-derivatives","BTCF0:USTF0",1625696266645,0.16697539,34101.0,34100.0,0.00536839]
["bitfinex-derivatives","BTCF0:USTF0",1625696267551,0.16784789,34102.0,34100.0,0.00536839]
["bitfinex-derivatives","BTCF0:USTF0",1625696267999,0.16784789,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696268524,0.16784789,34102.0,34101.0,0.24594363]
["bitfinex-derivatives","BTCF0:USTF0",1625696269051,0.16784789,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696269277,0.001,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696269580,1.16647325,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696269877,2.49860089,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696270029,2.97975177,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696270328,4.47695275,34102.0,34101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696270478,4.47695275,34102.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696270628,4.74601241,34102.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696270777,1.49646792,34100.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696270931,2.49416862,34096.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696271529,0.73879088,34102.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696271530,1.16465589,34097.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696271832,1.16518895,34098.0,34095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696272132,1.3308803,34098.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696272805,2.49850118,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696272956,1.16597832,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696273705,2.49883807,34097.0,34096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696274688,1.16597832,34097.0,34096.0,0.24594493]
["bitfinex-derivatives","BTCF0:USTF0",1625696276188,1.16597832,34097.0,34096.0,0.48652037]
["bitfinex-derivatives","BTCF0:USTF0",1625696276338,1.16597832,34097.0,34096.0,4.43932037]
["bitfinex-derivatives","BTCF0:USTF0",1625696276489,1.16932963,34098.0,34096.0,4.43932037]
["bitfinex-derivatives","BTCF0:USTF0",1625696276641,1.16932963,34098.0,34096.0,4.75287037]
["bitfinex-derivatives","BTCF0:USTF0",1625696276790,1.16976149,34099.0,34096.0,4.75287037]
["bitfinex-derivatives","BTCF0:USTF0",1625696276939,1.16976149,34099.0,34097.0,0.00537402]
["bitfinex-derivatives","BTCF0:USTF0",1625696277242,0.16739456,34098.0,34097.0,0.00537402]
["bitfinex-derivatives","BTCF0:USTF0",1625696277391,0.16746549,34099.0,34097.0,0.00537402]
["bitfinex-derivatives","BTCF0:USTF0",1625696277692,0.16762914,34098.0,34097.0,0.17701591]
["bitfinex-derivatives","BTCF0:USTF0",1625696278442,0.16865175,34099.0,34097.0,0.17701591]
["bitfinex-derivatives","BTCF0:USTF0",1625696278592,0.16865175,34099.0,34098.0,0.17161385]
["bitfinex-derivatives","BTCF0:USTF0",1625696278742,0.16865175,34099.0,34098.0,0.17698701]
["bitfinex-derivatives","BTCF0:USTF0",1625696278892,0.16865175,34099.0,34098.0,0.00537316]
["bitfinex-derivatives","BTCF0:USTF0",1625696279191,0.16865175,34099.0,34098.0,0.17698652]
["bitfinex-derivatives","BTCF0:USTF0",1625696279641,0.001,34099.0,34098.0,0.00537316]
["bitfinex-derivatives","BTCF0:USTF0",1625696280090,0.001,34099.0,34098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696280465,0.001,34099.0,34098.0,0.24594863]
["bitfinex-derivatives","BTCF0:USTF0",1625696282422,0.001,34099.0,34098.0,1.44913495]
["bitfinex-derivatives","BTCF0:USTF0",1625696283020,0.001,34099.0,34098.0,2.82356852]
["bitfinex-derivatives","BTCF0:USTF0",1625696283472,0.002,34104.0,34098.0,2.82356852]
["bitfinex-derivatives","BTCF0:USTF0",1625696283622,0.002,34104.0,34098.0,4.32356852]
["bitfinex-derivatives","BTCF0:USTF0",1625696283773,0.002,34104.0,34102.0,1.20261231]
["bitfinex-derivatives","BTCF0:USTF0",1625696283922,0.002,34104.0,34103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625696284076,0.002,34104.0,34103.0,1.99943685]
["bitfinex-derivatives","BTCF0:USTF0",1625696284223,0.002,34104.0,34103.0,2.48058773]
["bitfinex-derivatives","BTCF0:USTF0",1625696284374,0.002,34104.0,34103.0,1.98058773]
["bitfinex-derivatives","BTCF0:USTF0",1625696285947,0.002,34104.0,34103.0,1.68911773]
["bitfinex-derivatives","BTCF0:USTF0",1625696286098,0.002,34104.0,34103.0,0.48652264]
["bitfinex-derivatives","BTCF0:USTF0",1625696287000,1.17603674,34104.0,34103.0,0.48652264]
["bitfinex-derivatives","BTCF0:USTF0",1625696287148,0.002,34104.0,34103.0,0.48652264]
["bitfinex-derivatives","BTCF0:USTF0",1625696287298,1.34373232,34106.0,34103.0,0.48652264]
["bitfinex-derivatives","BTCF0:USTF0",1625696287599,1.34373232,34106.0,34104.0,0.00537301]
["bitfinex-derivatives","BTCF0:USTF0",1625696287822,1.17420909,34105.0,34104.0,0.00537301]
["bitfinex-derivatives","BTCF0:USTF0",1625696288124,2.18090244,34105.0,34104.0,0.24594845]
["bitfinex-derivatives","BTCF0:USTF0",1625696288424,1.00669335,34105.0,34104.0,0.24594845]
["bitfinex-derivatives","BTCF0:USTF0",1625696289178,1.0091407,34106.0,34104.0,0.24594845]
["bitfinex-derivatives","BTCF0:USTF0",1625696289327,1.0091407,34106.0,34104.0,0.51418845]
["bitfinex-derivatives","BTCF0:USTF0",1625696289479,1.0067108,34105.0,34104.0,0.51418845]
["bitfinex-derivatives","BTCF0:USTF0",1625696289628,1.0067108,34105.0,34104.0,0.50881544]
["bitfinex-derivatives","BTCF0:USTF0",1625696289929,1.0067108,34105.0,34104.0,0.51418067]
["bitfinex-derivatives","BTCF0:USTF0",1625696291205,2.18044114,34105.0,34104.0,0.51418067]
["bitfinex-derivatives","BTCF0:USTF0",1625696291355,2.18044114,34105.0,34104.0,0.24594067]
["bitfinex-derivatives","BTCF0:USTF0",1625696291958,3.52146841,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696292257,3.52146841,34105.0,34104.0,0.24594133]
["bitfinex-derivatives","BTCF0:USTF0",1625696292557,3.52146841,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696292860,3.52146841,34105.0,34104.0,0.24594142]
["bitfinex-derivatives","BTCF0:USTF0",1625696293157,5.0285687,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696294211,5.26914414,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696298711,5.0285687,34105.0,34104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696298861,5.0285687,34105.0,34104.0,0.49179544]
["bitfinex-derivatives","BTCF0:USTF0",1625696299161,3.52146841,34105.0,34104.0,0.49179544]
["bitfinex-derivatives","BTCF0:USTF0",1625696299767,3.52146841,34105.0,34104.0,0.49716568]
["bitfinex-derivatives","BTCF0:USTF0",1625696299914,1.0067108,34105.0,34104.0,0.49716568]
["bitfinex-derivatives","BTCF0:USTF0",1625696300217,1.00540924,34106.0,34104.0,0.73774112]
["bitfinex-derivatives","BTCF0:USTF0",1625696300516,1.00540924,34106.0,34105.0,0.00536912]
["bitfinex-derivatives","BTCF0:USTF0",1625696300893,0.001,34107.0,34105.0,0.00536912]
["bitfinex-derivatives","BTCF0:USTF0",1625696300894,1.00625604,34107.0,34105.0,0.00536912]
["bitfinex-derivatives","BTCF0:USTF0",1625696302242,1.00625604,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696302618,1.00625604,34107.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696302920,0.001,34107.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696303220,1.00404999,34107.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696304571,1.00404999,34107.0,34106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696304720,1.00404999,34107.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696306297,0.001,34107.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696307803,0.33389528,34107.0,34106.0,0.58935354]
["bitfinex-derivatives","BTCF0:USTF0",1625696308102,0.001,34107.0,34106.0,0.58935354]
["bitfinex-derivatives","BTCF0:USTF0",1625696308555,0.001,34107.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696309378,0.33268017,34108.0,34106.0,0.24594464]
["bitfinex-derivatives","BTCF0:USTF0",1625696309829,0.33268017,34108.0,34107.0,0.34876023]
["bitfinex-derivatives","BTCF0:USTF0",1625696310280,0.33268017,34108.0,34107.0,0.58933567]
["bitfinex-derivatives","BTCF0:USTF0",1625696310431,0.001,34109.0,34107.0,0.24593545]
["bitfinex-derivatives","BTCF0:USTF0",1625696310884,0.001,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696311488,0.33356955,34109.0,34108.0,0.34877315]
["bitfinex-derivatives","BTCF0:USTF0",1625696313511,0.001,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696313962,0.33378252,34109.0,34108.0,0.34881405]
["bitfinex-derivatives","BTCF0:USTF0",1625696314562,0.001,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696314864,0.99841419,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696315311,0.99741419,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696315462,2.16040205,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696316214,3.49048708,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696316441,2.16040205,34109.0,34108.0,0.00535955]
["bitfinex-derivatives","BTCF0:USTF0",1625696317189,0.99741419,34109.0,34108.0,0.33503955]
["bitfinex-derivatives","BTCF0:USTF0",1625696317940,1.66350796,34109.0,34108.0,0.33503955]
["bitfinex-derivatives","BTCF0:USTF0",1625696319816,0.33410378,34109.0,34108.0,0.33503955]
["bitfinex-derivatives","BTCF0:USTF0",1625696319966,0.0836631,34109.0,34108.0,1.02203008]
["bitfinex-derivatives","BTCF0:USTF0",1625696320267,0.33405588,34109.0,34108.0,0.33503955]
["bitfinex-derivatives","BTCF0:USTF0",1625696320942,0.41769535,34109.0,34108.0,1.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1625696321242,0.08363947,34109.0,34108.0,1.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1625696322894,0.001,34111.0,34108.0,0.33503955]
["bitfinex-derivatives","BTCF0:USTF0",1625696323045,0.08364685,34109.0,34108.0,1.02181608]
["bitfinex-derivatives","BTCF0:USTF0",1625696323344,0.08364685,34109.0,34108.0,1.01645653]
["bitfinex-derivatives","BTCF0:USTF0",1625696323496,0.08364685,34109.0,34108.0,1.02181233]
["bitfinex-derivatives","BTCF0:USTF0",1625696324399,0.08365437,34110.0,34108.0,1.02181233]
["bitfinex-derivatives","BTCF0:USTF0",1625696324847,0.66806612,34112.0,34109.0,0.00535558]
["bitfinex-derivatives","BTCF0:USTF0",1625696324997,1.00201569,34113.0,34109.0,0.00535558]
["bitfinex-derivatives","BTCF0:USTF0",1625696324998,1.00201569,34113.0,34109.0,0.50535558]
["bitfinex-derivatives","BTCF0:USTF0",1625696325152,0.21128321,34114.0,34110.0,0.68661704]
["bitfinex-derivatives","BTCF0:USTF0",1625696325297,0.21128321,34114.0,34111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625696325449,0.002,34116.0,34113.0,1.02984998]
["bitfinex-derivatives","BTCF0:USTF0",1625696325748,0.002,34116.0,34115.0,1.02981492]
["bitfinex-derivatives","BTCF0:USTF0",1625696325898,0.002,34116.0,34115.0,0.24054]
["bitfinex-derivatives","BTCF0:USTF0",1625696326198,0.002,34116.0,34115.0,1.27568367]
["bitfinex-derivatives","BTCF0:USTF0",1625696326500,0.002,34116.0,34115.0,1.99740999]
["bitfinex-derivatives","BTCF0:USTF0",1625696327175,0.002,34116.0,34115.0,0.96762476]
["bitfinex-derivatives","BTCF0:USTF0",1625696327627,0.002,34116.0,34115.0,1.99689922]
["bitfinex-derivatives","BTCF0:USTF0",1625696328078,0.002,34116.0,34115.0,0.96762476]
["bitfinex-derivatives","BTCF0:USTF0",1625696333785,0.002,34116.0,34115.0,0.72708476]
["bitfinex-derivatives","BTCF0:USTF0",1625696333938,0.99993956,34116.0,34115.0,0.72708476]
["bitfinex-derivatives","BTCF0:USTF0",1625696334687,2.16399691,34116.0,34115.0,0.72708476]
["bitfinex-derivatives","BTCF0:USTF0",1625696335286,0.99993956,34116.0,34115.0,0.72708476]
["bitfinex-derivatives","BTCF0:USTF0",1625696335436,0.99993956,34116.0,34115.0,0.96750476]
["bitfinex-derivatives","BTCF0:USTF0",1625696335586,0.002,34116.0,34115.0,0.96750476]
["bitfinex-derivatives","BTCF0:USTF0",1625696336335,0.001,34118.0,34115.0,0.96750476]
["bitfinex-derivatives","BTCF0:USTF0",1625696336486,0.001,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696336785,0.001,34118.0,34117.0,0.245935]
["bitfinex-derivatives","BTCF0:USTF0",1625696338214,0.001,34118.0,34117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696338365,0.001,34118.0,34117.0,0.24593488]
["bitfinex-derivatives","BTCF0:USTF0",1625696340024,1.00057889,34118.0,34117.0,0.24593488]
["bitfinex-derivatives","BTCF0:USTF0",1625696342500,0.001,34118.0,34117.0,0.24593488]
["bitfinex-derivatives","BTCF0:USTF0",1625696342653,1.0027897,34118.0,34117.0,0.24593488]
["bitfinex-derivatives","BTCF0:USTF0",1625696344151,0.001,34118.0,34117.0,0.24593488]
["bitfinex-derivatives","BTCF0:USTF0",1625696345352,1.00454764,34119.0,34117.0,0.24593488]
["bitfinex-derivatives","BTCF0:USTF0",1625696345804,1.00454764,34119.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696346104,1.0056088,34120.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696346253,1.00459168,34119.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696348055,1.50685719,34119.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696348281,0.50226551,34119.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696349635,1.5063879,34119.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696350684,0.50226551,34119.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696350985,0.001,34120.0,34118.0,0.00535611]
["bitfinex-derivatives","BTCF0:USTF0",1625696351135,0.001,34120.0,34119.0,0.51462425]
["bitfinex-derivatives","BTCF0:USTF0",1625696351434,0.001,34120.0,34118.0,0.33685611]
["bitfinex-derivatives","BTCF0:USTF0",1625696351585,0.001,34120.0,34119.0,0.0053557]
["bitfinex-derivatives","BTCF0:USTF0",1625696352788,0.001,34120.0,34119.0,0.24593114]
["bitfinex-derivatives","BTCF0:USTF0",1625696353765,0.001,34120.0,34119.0,0.7605018]
["bitfinex-derivatives","BTCF0:USTF0",1625696356543,0.001,34120.0,34119.0,1.79066819]
["bitfinex-derivatives","BTCF0:USTF0",1625696357368,0.79634072,34122.0,34119.0,1.79066819]
["bitfinex-derivatives","BTCF0:USTF0",1625696357517,0.50344072,34122.0,34119.0,1.79066819]
["bitfinex-derivatives","BTCF0:USTF0",1625696357667,0.50344072,34122.0,34121.0,0.51501403]
["bitfinex-derivatives","BTCF0:USTF0",1625696357817,0.50344072,34122.0,34120.0,0.52036912]
["bitfinex-derivatives","BTCF0:USTF0",1625696357968,0.50344072,34122.0,34121.0,0.00535473]
["bitfinex-derivatives","BTCF0:USTF0",1625696358422,1.51013756,34122.0,34121.0,0.00535473]
["bitfinex-derivatives","BTCF0:USTF0",1625696358570,2.68407063,34122.0,34121.0,0.00535473]
["bitfinex-derivatives","BTCF0:USTF0",1625696358719,2.68407063,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696358868,4.02470097,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696360971,5.5322504,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696366302,5.5312504,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696367357,4.02370097,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696376446,5.53978293,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696376971,4.02370097,34122.0,34121.0,0.24593017]
["bitfinex-derivatives","BTCF0:USTF0",1625696377271,4.02370097,34122.0,34121.0,0.76244736]
["bitfinex-derivatives","BTCF0:USTF0",1625696378471,1.50913756,34122.0,34121.0,4.37892396]
["bitfinex-derivatives","BTCF0:USTF0",1625696378772,0.50244072,34122.0,34121.0,4.37892396]
["bitfinex-derivatives","BTCF0:USTF0",1625696379072,0.50698012,34123.0,34121.0,4.37892396]
["bitfinex-derivatives","BTCF0:USTF0",1625696379373,0.50698012,34123.0,34122.0,4.13121557]
["bitfinex-derivatives","BTCF0:USTF0",1625696379522,0.50698012,34123.0,34122.0,4.13657871]
["bitfinex-derivatives","BTCF0:USTF0",1625696380798,1.46678206,34124.0,34122.0,4.13657871]
["bitfinex-derivatives","BTCF0:USTF0",1625696380948,1.46678206,34124.0,34123.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1625696381099,1.46678206,34124.0,34123.0,8.50445032]
["bitfinex-derivatives","BTCF0:USTF0",1625696385382,1.46678206,34124.0,34123.0,9.19258859]
["bitfinex-derivatives","BTCF0:USTF0",1625696385683,0.9598,34124.0,34123.0,9.19258859]
["bitfinex-derivatives","BTCF0:USTF0",1625696387409,0.9588,34124.0,34123.0,9.19258859]
["bitfinex-derivatives","BTCF0:USTF0",1625696396721,0.9588,34124.0,34123.0,10.73850072]
["bitfinex-derivatives","BTCF0:USTF0",1625696401828,0.9588,34124.0,34123.0,9.19258859]
["bitfinex-derivatives","BTCF0:USTF0",1625696405588,0.9588,34124.0,34123.0,10.73739711]
["bitfinex-derivatives","BTCF0:USTF0",1625696405738,0.9588,34124.0,34123.0,10.74602754]
["bitfinex-derivatives","BTCF0:USTF0",1625696407463,0.9588,34124.0,34123.0,9.20121902]
["bitfinex-derivatives","BTCF0:USTF0",1625696408215,0.9588,34124.0,34123.0,9.19258859]
["bitfinex-derivatives","BTCF0:USTF0",1625696408440,0.9588,34124.0,34123.0,9.20121942]
["bitfinex-derivatives","BTCF0:USTF0",1625696417300,0.9588,34124.0,34123.0,10.74476417]
["bitfinex-derivatives","BTCF0:USTF0",1625696419629,0.7678,34124.0,34123.0,10.74476417]
["bitfinex-derivatives","BTCF0:USTF0",1625696420007,0.7678,34124.0,34123.0,12.45939076]
["bitfinex-derivatives","BTCF0:USTF0",1625696420308,0.7678,34124.0,34123.0,12.47664881]
["bitfinex-derivatives","BTCF0:USTF0",1625696420459,0.001,34126.0,34123.0,12.97664881]
["bitfinex-derivatives","BTCF0:USTF0",1625696420612,0.0959,34137.0,34125.0,8.0578845]
["bitfinex-derivatives","BTCF0:USTF0",1625696420760,0.0959,34137.0,34126.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625696420908,0.0959,34137.0,34126.0,0.84289]
["bitfinex-derivatives","BTCF0:USTF0",1625696421058,0.0959,34137.0,34136.0,4.80002124]
["bitfinex-derivatives","BTCF0:USTF0",1625696421210,0.0959,34137.0,34136.0,5.13054124]
["bitfinex-derivatives","BTCF0:USTF0",1625696421359,0.004,34141.0,34136.0,5.14452141]
["bitfinex-derivatives","BTCF0:USTF0",1625696421512,0.004,34141.0,34140.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625696421815,0.004,34141.0,34140.0,5.76280076]
["bitfinex-derivatives","BTCF0:USTF0",1625696421961,0.004,34141.0,34140.0,5.76815335]
["bitfinex-derivatives","BTCF0:USTF0",1625696422261,0.004,34141.0,34140.0,4.39658221]
["bitfinex-derivatives","BTCF0:USTF0",1625696422562,0.004,34141.0,34140.0,5.76696714]
["bitfinex-derivatives","BTCF0:USTF0",1625696423311,0.004,34142.0,34140.0,5.76696714]
["bitfinex-derivatives","BTCF0:USTF0",1625696423611,0.004,34142.0,34141.0,3.4266746]
["bitfinex-derivatives","BTCF0:USTF0",1625696423762,0.004,34142.0,34141.0,4.80269855]
["bitfinex-derivatives","BTCF0:USTF0",1625696424062,0.004,34142.0,34141.0,7.10932717]
["bitfinex-derivatives","BTCF0:USTF0",1625696424513,0.004,34142.0,34141.0,5.90999106]
["bitfinex-derivatives","BTCF0:USTF0",1625696426390,0.001,34144.0,34141.0,5.90999106]
["bitfinex-derivatives","BTCF0:USTF0",1625696426693,0.001,34144.0,34143.0,0.51357747]
["bitfinex-derivatives","BTCF0:USTF0",1625696426991,0.001,34144.0,34143.0,0.51893056]
["bitfinex-derivatives","BTCF0:USTF0",1625696427291,0.001,34144.0,34143.0,0.00535309]
["bitfinex-derivatives","BTCF0:USTF0",1625696427441,1.18451829,34144.0,34143.0,0.00535309]
["bitfinex-derivatives","BTCF0:USTF0",1625696427741,2.19833544,34144.0,34143.0,0.00535309]
["bitfinex-derivatives","BTCF0:USTF0",1625696427891,2.19833544,34144.0,34141.0,0.00535359]
["bitfinex-derivatives","BTCF0:USTF0",1625696428041,2.19833544,34144.0,34140.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625696428042,3.62449721,34144.0,34140.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625696428191,1.18229587,34141.0,34140.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625696428643,1.18229587,34141.0,34140.0,0.96765485]
["bitfinex-derivatives","BTCF0:USTF0",1625696432021,2.19582614,34141.0,34140.0,0.96765485]
["bitfinex-derivatives","BTCF0:USTF0",1625696433146,1.18229587,34141.0,34140.0,0.96765485]
["bitfinex-derivatives","BTCF0:USTF0",1625696433521,2.19623959,34141.0,34140.0,0.96765485]
["bitfinex-derivatives","BTCF0:USTF0",1625696434122,1.18229587,34141.0,34140.0,0.96765485]
["bitfinex-derivatives","BTCF0:USTF0",1625696434424,0.50672235,34141.0,34140.0,1.13907762]
["bitfinex-derivatives","BTCF0:USTF0",1625696434723,0.16924214,34141.0,34140.0,1.48191495]
["bitfinex-derivatives","BTCF0:USTF0",1625696434875,0.16924214,34141.0,34140.0,2.16757792]
["bitfinex-derivatives","BTCF0:USTF0",1625696435024,0.1692818,34142.0,34140.0,2.16757792]
["bitfinex-derivatives","BTCF0:USTF0",1625696435174,0.17041542,34144.0,34140.0,4.39596076]
["bitfinex-derivatives","BTCF0:USTF0",1625696435322,0.17041542,34144.0,34143.0,3.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625696435473,0.50906341,34144.0,34143.0,4.68197911]
["bitfinex-derivatives","BTCF0:USTF0",1625696435623,1.18633551,34144.0,34143.0,4.34433457]
["bitfinex-derivatives","BTCF0:USTF0",1625696436073,2.20148923,34144.0,34143.0,4.17283276]
["bitfinex-derivatives","BTCF0:USTF0",1625696437349,0.17057695,34144.0,34143.0,6.40296489]
["bitfinex-derivatives","BTCF0:USTF0",1625696437649,0.001,34144.0,34143.0,7.60375764]
["bitfinex-derivatives","BTCF0:USTF0",1625696442983,0.001,34144.0,34143.0,6.40296489]
["bitfinex-derivatives","BTCF0:USTF0",1625696443433,0.001,34144.0,34143.0,6.40296589]
["bitfinex-derivatives","BTCF0:USTF0",1625696444561,0.001,34144.0,34143.0,7.60271138]
["bitfinex-derivatives","BTCF0:USTF0",1625696445162,0.001,34144.0,34143.0,8.97380137]
["bitfinex-derivatives","BTCF0:USTF0",1625696447261,0.001,34147.0,34143.0,8.97380137]
["bitfinex-derivatives","BTCF0:USTF0",1625696447488,0.001,34147.0,34146.0,2.22789368]
["bitfinex-derivatives","BTCF0:USTF0",1625696447788,0.001,34147.0,34146.0,2.70904456]
["bitfinex-derivatives","BTCF0:USTF0",1625696447937,0.001,34147.0,34146.0,1.00062901]
["bitfinex-derivatives","BTCF0:USTF0",1625696448088,0.50918572,34147.0,34146.0,1.00059542]
["bitfinex-derivatives","BTCF0:USTF0",1625696448839,0.001,34147.0,34146.0,1.00061139]
["bitfinex-derivatives","BTCF0:USTF0",1625696448990,0.001,34147.0,34146.0,1.9373162]
["bitfinex-derivatives","BTCF0:USTF0",1625696451315,0.001,34147.0,34146.0,2.96559179]
["bitfinex-derivatives","BTCF0:USTF0",1625696456273,0.17058601,34150.0,34146.0,2.96559179]
["bitfinex-derivatives","BTCF0:USTF0",1625696456574,0.50952709,34150.0,34149.0,0.51403472]
["bitfinex-derivatives","BTCF0:USTF0",1625696456953,0.50952709,34150.0,34149.0,0.51938322]
["bitfinex-derivatives","BTCF0:USTF0",1625696457100,0.17058601,34150.0,34149.0,0.51938322]
["bitfinex-derivatives","BTCF0:USTF0",1625696457399,0.17058601,34150.0,34149.0,0.86210504]
["bitfinex-derivatives","BTCF0:USTF0",1625696457550,0.001,34150.0,34149.0,0.51941523]
["bitfinex-derivatives","BTCF0:USTF0",1625696457851,0.001,34150.0,34149.0,1.34325781]
["bitfinex-derivatives","BTCF0:USTF0",1625696458000,0.17050101,34150.0,34149.0,0.82919108]
["bitfinex-derivatives","BTCF0:USTF0",1625696458299,0.17050101,34150.0,34149.0,1.00053668]
["bitfinex-derivatives","BTCF0:USTF0",1625696458599,0.17050101,34150.0,34149.0,0.82919108]
["bitfinex-derivatives","BTCF0:USTF0",1625696458750,0.001,34150.0,34149.0,1.34322496]
["bitfinex-derivatives","BTCF0:USTF0",1625696458978,0.17045846,34150.0,34149.0,1.34322496]
["bitfinex-derivatives","BTCF0:USTF0",1625696459724,0.17045846,34150.0,34149.0,0.82919108]
["bitfinex-derivatives","BTCF0:USTF0",1625696460100,0.17045846,34150.0,34149.0,1.34323974]
["bitfinex-derivatives","BTCF0:USTF0",1625696460249,0.17045846,34150.0,34149.0,1.00054074]
["bitfinex-derivatives","BTCF0:USTF0",1625696461154,0.50829518,34150.0,34149.0,0.65784904]
["bitfinex-derivatives","BTCF0:USTF0",1625696462506,0.50829518,34150.0,34149.0,1.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1625696464838,0.49829518,34150.0,34149.0,1.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1625696464987,1.18192178,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696465287,2.19457007,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696470471,3.37663871,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696470771,2.19457007,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696471071,3.37581404,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696471673,2.19457007,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696474152,3.37217283,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696475953,3.37217283,34150.0,34149.0,0.83011833]
["bitfinex-derivatives","BTCF0:USTF0",1625696476553,4.71662922,34150.0,34149.0,0.48649938]
["bitfinex-derivatives","BTCF0:USTF0",1625696478505,4.71662922,34150.0,34149.0,0.8303746]
["bitfinex-derivatives","BTCF0:USTF0",1625696481808,4.94366922,34150.0,34149.0,7.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625696482259,5.4248201,34150.0,34146.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625696482409,5.1473,34149.0,34146.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625696482558,2.35298005,34147.0,34146.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625696482709,2.35298005,34147.0,34142.0,1.03204935]
["bitfinex-derivatives","BTCF0:USTF0",1625696482710,3.52947007,34147.0,34142.0,1.03204935]
["bitfinex-derivatives","BTCF0:USTF0",1625696482859,3.52947007,34147.0,34146.0,0.00533705]
["bitfinex-derivatives","BTCF0:USTF0",1625696482860,5.04142491,34147.0,34146.0,0.00533705]
["bitfinex-derivatives","BTCF0:USTF0",1625696483159,5.04142491,34147.0,34141.0,1.03407496]
["bitfinex-derivatives","BTCF0:USTF0",1625696483160,5.04142491,34147.0,34142.0,0.00533718]
["bitfinex-derivatives","BTCF0:USTF0",1625696483311,5.04142491,34147.0,34146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696483460,5.1473,34149.0,34146.0,0.0063372]
["bitfinex-derivatives","BTCF0:USTF0",1625696483760,5.03991088,34147.0,34146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696484211,5.03991088,34147.0,34146.0,0.00633728]
["bitfinex-derivatives","BTCF0:USTF0",1625696485639,5.03991088,34147.0,34140.0,5.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625696485942,2.51637932,34141.0,34137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696486089,2.78288932,34141.0,34139.0,0.00533086]
["bitfinex-derivatives","BTCF0:USTF0",1625696486240,0.26651,34141.0,34139.0,0.00533086]
["bitfinex-derivatives","BTCF0:USTF0",1625696486390,0.48115088,34140.0,34138.0,0.00533116]
["bitfinex-derivatives","BTCF0:USTF0",1625696486541,4.9889,34139.0,34138.0,0.00533116]
["bitfinex-derivatives","BTCF0:USTF0",1625696486690,7.50276433,34139.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696486841,2.51386433,34139.0,34138.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1625696486992,0.48115088,34140.0,34138.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1625696487292,2.51415559,34139.0,34138.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1625696487444,7.19025559,34139.0,34138.0,0.00533138]
["bitfinex-derivatives","BTCF0:USTF0",1625696490974,7.19025559,34139.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696491129,8.69490414,34139.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696491274,2.50767605,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696491800,2.50767605,34138.0,34137.0,0.00733206]
["bitfinex-derivatives","BTCF0:USTF0",1625696491950,2.50767605,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696492399,2.74825149,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696492999,2.74825149,34138.0,34137.0,0.00733196]
["bitfinex-derivatives","BTCF0:USTF0",1625696494651,1.41083541,34138.0,34137.0,0.00733196]
["bitfinex-derivatives","BTCF0:USTF0",1625696494801,2.74891697,34138.0,34137.0,0.00733196]
["bitfinex-derivatives","BTCF0:USTF0",1625696495102,1.41083541,34138.0,34137.0,0.00733196]
["bitfinex-derivatives","BTCF0:USTF0",1625696495252,1.41083541,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696495402,2.74879098,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696496453,1.41083541,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696497957,1.41083541,34138.0,34137.0,0.00732936]
["bitfinex-derivatives","BTCF0:USTF0",1625696498182,1.41083541,34138.0,34137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625696498332,1.41083541,34138.0,34133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696498482,1.41083541,34138.0,34137.0,0.00532915]
["bitfinex-derivatives","BTCF0:USTF0",1625696498483,0.24057544,34138.0,34137.0,0.00532915]
["bitfinex-derivatives","BTCF0:USTF0",1625696498781,0.24057544,34138.0,34134.0,0.00532921]
["bitfinex-derivatives","BTCF0:USTF0",1625696498935,0.24057544,34138.0,34133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696499081,0.24057544,34138.0,34137.0,0.00532918]
["bitfinex-derivatives","BTCF0:USTF0",1625696499231,0.24057544,34138.0,34134.0,0.0053292]
["bitfinex-derivatives","BTCF0:USTF0",1625696500358,0.24057544,34135.0,34134.0,0.0053292]
["bitfinex-derivatives","BTCF0:USTF0",1625696501564,0.24057544,34135.0,34133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696501712,0.24057544,34135.0,34134.0,0.00532912]
["bitfinex-derivatives","BTCF0:USTF0",1625696503066,0.24057544,34135.0,34134.0,2.57869074]
["bitfinex-derivatives","BTCF0:USTF0",1625696503892,0.24057544,34135.0,34134.0,4.12258575]
["bitfinex-derivatives","BTCF0:USTF0",1625696504493,0.001,34140.0,34134.0,4.12258575]
["bitfinex-derivatives","BTCF0:USTF0",1625696504494,0.001,34140.0,34134.0,4.60373663]
["bitfinex-derivatives","BTCF0:USTF0",1625696504796,0.001,34140.0,34139.0,2.57305901]
["bitfinex-derivatives","BTCF0:USTF0",1625696504945,0.001,34140.0,34139.0,2.86267901]
["bitfinex-derivatives","BTCF0:USTF0",1625696505096,0.9187,34150.0,34139.0,2.86267901]
["bitfinex-derivatives","BTCF0:USTF0",1625696505246,0.2929,34149.0,34146.0,1.20059578]
["bitfinex-derivatives","BTCF0:USTF0",1625696505470,0.9187,34150.0,34148.0,2.91541124]
["bitfinex-derivatives","BTCF0:USTF0",1625696505621,0.9187,34150.0,34148.0,4.11587469]
["bitfinex-derivatives","BTCF0:USTF0",1625696505772,0.9187,34150.0,34149.0,4.11572057]
["bitfinex-derivatives","BTCF0:USTF0",1625696506072,0.9187,34150.0,34149.0,4.12105195]
["bitfinex-derivatives","BTCF0:USTF0",1625696506520,0.9187,34150.0,34149.0,5.08335371]
["bitfinex-derivatives","BTCF0:USTF0",1625696507272,0.9157,34150.0,34149.0,5.08335371]
["bitfinex-derivatives","BTCF0:USTF0",1625696507722,0.9157,34150.0,34149.0,3.5399585]
["bitfinex-derivatives","BTCF0:USTF0",1625696509148,0.9157,34150.0,34149.0,2.16805164]
["bitfinex-derivatives","BTCF0:USTF0",1625696509598,0.9157,34150.0,34149.0,3.5388537]
["bitfinex-derivatives","BTCF0:USTF0",1625696509897,0.9157,34150.0,34149.0,2.16805164]
["bitfinex-derivatives","BTCF0:USTF0",1625696510048,0.9157,34150.0,34149.0,3.53872961]
["bitfinex-derivatives","BTCF0:USTF0",1625696510499,0.9157,34150.0,34149.0,2.16805164]
["bitfinex-derivatives","BTCF0:USTF0",1625696510950,0.9157,34150.0,34149.0,2.41311164]
["bitfinex-derivatives","BTCF0:USTF0",1625696511100,0.9157,34150.0,34149.0,3.78357327]
["bitfinex-derivatives","BTCF0:USTF0",1625696511249,0.9157,34150.0,34149.0,5.32526486]
["bitfinex-derivatives","BTCF0:USTF0",1625696511848,0.9157,34150.0,34149.0,3.78357327]
["bitfinex-derivatives","BTCF0:USTF0",1625696515831,0.9157,34150.0,34149.0,3.44027303]
["bitfinex-derivatives","BTCF0:USTF0",1625696515980,0.9157,34150.0,34149.0,4.80982169]
["bitfinex-derivatives","BTCF0:USTF0",1625696518086,0.9157,34150.0,34149.0,4.80449031]
["bitfinex-derivatives","BTCF0:USTF0",1625696518307,0.9157,34150.0,34149.0,3.43494165]
["bitfinex-derivatives","BTCF0:USTF0",1625696518456,0.9157,34150.0,34149.0,3.44027343]
["bitfinex-derivatives","BTCF0:USTF0",1625696518607,0.9157,34150.0,34149.0,4.80937595]
["bitfinex-derivatives","BTCF0:USTF0",1625696518757,0.9157,34150.0,34149.0,3.44027343]
["bitfinex-derivatives","BTCF0:USTF0",1625696518907,0.9157,34150.0,34149.0,3.43494165]
["bitfinex-derivatives","BTCF0:USTF0",1625696519057,0.9157,34150.0,34149.0,4.8040729]
["bitfinex-derivatives","BTCF0:USTF0",1625696519282,0.9157,34150.0,34149.0,4.80940462]
["bitfinex-derivatives","BTCF0:USTF0",1625696521835,0.9157,34150.0,34149.0,3.43494165]
["bitfinex-derivatives","BTCF0:USTF0",1625696522513,0.9157,34150.0,34149.0,3.18988165]
["bitfinex-derivatives","BTCF0:USTF0",1625696523937,0.9157,34150.0,34149.0,3.19521335]
["bitfinex-derivatives","BTCF0:USTF0",1625696524463,0.9157,34150.0,34149.0,1.99479485]
["bitfinex-derivatives","BTCF0:USTF0",1625696524762,0.9157,34150.0,34149.0,3.19227812]
["bitfinex-derivatives","BTCF0:USTF0",1625696526190,0.9157,34150.0,34149.0,1.99479485]
["bitfinex-derivatives","BTCF0:USTF0",1625696526494,0.9157,34150.0,34149.0,3.19203018]
["bitfinex-derivatives","BTCF0:USTF0",1625696526944,0.9157,34150.0,34149.0,4.56025184]
["bitfinex-derivatives","BTCF0:USTF0",1625696527094,0.9157,34150.0,34149.0,3.19203018]
["bitfinex-derivatives","BTCF0:USTF0",1625696527395,0.9157,34150.0,34149.0,1.99479485]
["bitfinex-derivatives","BTCF0:USTF0",1625696527698,0.9157,34150.0,34149.0,3.19202113]
["bitfinex-derivatives","BTCF0:USTF0",1625696529722,0.9157,34150.0,34149.0,1.99479485]
["bitfinex-derivatives","BTCF0:USTF0",1625696530174,0.9157,34150.0,34149.0,3.19178609]
["bitfinex-derivatives","BTCF0:USTF0",1625696534298,0.9157,34150.0,34149.0,3.20041012]
["bitfinex-derivatives","BTCF0:USTF0",1625696539104,0.9157,34150.0,34149.0,4.56721953]
["bitfinex-derivatives","BTCF0:USTF0",1625696539704,0.9157,34150.0,34149.0,3.20041012]
["bitfinex-derivatives","BTCF0:USTF0",1625696542411,0.9157,34150.0,34149.0,3.88373281]
["bitfinex-derivatives","BTCF0:USTF0",1625696544136,0.9157,34150.0,34149.0,1.59575955]
["bitfinex-derivatives","BTCF0:USTF0",1625696544888,1.39685088,34150.0,34149.0,1.59575955]
["bitfinex-derivatives","BTCF0:USTF0",1625696548342,1.39685088,34150.0,34149.0,2.96310651]
["bitfinex-derivatives","BTCF0:USTF0",1625696554955,1.15627544,34150.0,34149.0,3.20368195]
["bitfinex-derivatives","BTCF0:USTF0",1625696555104,1.15627544,34150.0,34149.0,4.96133821]
["bitfinex-derivatives","BTCF0:USTF0",1625696556157,0.001,34152.0,34149.0,4.96133821]
["bitfinex-derivatives","BTCF0:USTF0",1625696556309,0.001,34152.0,34149.0,5.01833821]
["bitfinex-derivatives","BTCF0:USTF0",1625696556457,0.001,34152.0,34151.0,3.59846641]
["bitfinex-derivatives","BTCF0:USTF0",1625696556907,0.001,34152.0,34151.0,3.8529932]
["bitfinex-derivatives","BTCF0:USTF0",1625696560440,0.001,34152.0,34151.0,5.56974696]
["bitfinex-derivatives","BTCF0:USTF0",1625696561189,0.001,34152.0,34151.0,5.58699057]
["bitfinex-derivatives","BTCF0:USTF0",1625696561340,0.24057544,34155.0,34151.0,6.58699057]
["bitfinex-derivatives","BTCF0:USTF0",1625696561492,0.24057544,34155.0,34151.0,6.62674696]
["bitfinex-derivatives","BTCF0:USTF0",1625696561640,0.24057544,34155.0,34154.0,3.60497534]
["bitfinex-derivatives","BTCF0:USTF0",1625696562090,0.002,34157.0,34154.0,3.6189793]
["bitfinex-derivatives","BTCF0:USTF0",1625696562239,0.002,34157.0,34154.0,3.6759793]
["bitfinex-derivatives","BTCF0:USTF0",1625696562390,0.002,34157.0,34156.0,3.60954321]
["bitfinex-derivatives","BTCF0:USTF0",1625696562540,0.002,34157.0,34156.0,3.88428321]
["bitfinex-derivatives","BTCF0:USTF0",1625696562839,0.002,34157.0,34156.0,3.8982871]
["bitfinex-derivatives","BTCF0:USTF0",1625696562991,0.002,34157.0,34156.0,4.13886254]
["bitfinex-derivatives","BTCF0:USTF0",1625696564196,0.002,34157.0,34156.0,5.34181401]
["bitfinex-derivatives","BTCF0:USTF0",1625696565849,0.002,34157.0,34156.0,7.0613992]
["bitfinex-derivatives","BTCF0:USTF0",1625696566606,0.22157544,34158.0,34156.0,7.0613992]
["bitfinex-derivatives","BTCF0:USTF0",1625696566753,0.22157544,34158.0,34157.0,4.8701]
["bitfinex-derivatives","BTCF0:USTF0",1625696566903,0.21257544,34158.0,34157.0,11.40414159]
["bitfinex-derivatives","BTCF0:USTF0",1625696567053,0.003,34162.0,34157.0,11.40414159]
["bitfinex-derivatives","BTCF0:USTF0",1625696567203,0.003,34162.0,34158.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625696567353,0.24057544,34163.0,34161.0,4.81452972]
["bitfinex-derivatives","BTCF0:USTF0",1625696567652,0.24057544,34163.0,34162.0,4.81989431]
["bitfinex-derivatives","BTCF0:USTF0",1625696567804,0.24057544,34163.0,34162.0,3.27237123]
["bitfinex-derivatives","BTCF0:USTF0",1625696568552,0.24057544,34163.0,34162.0,4.81945353]
["bitfinex-derivatives","BTCF0:USTF0",1625696568710,0.24057544,34163.0,34162.0,3.27237123]
["bitfinex-derivatives","BTCF0:USTF0",1625696569002,0.24057544,34163.0,34162.0,3.51294667]
["bitfinex-derivatives","BTCF0:USTF0",1625696569604,0.24057544,34163.0,34162.0,5.06002411]
["bitfinex-derivatives","BTCF0:USTF0",1625696569904,0.24057544,34163.0,34162.0,3.51294667]
["bitfinex-derivatives","BTCF0:USTF0",1625696572532,0.24057544,34163.0,34162.0,4.0284034]
["bitfinex-derivatives","BTCF0:USTF0",1625696573732,0.24057544,34163.0,34162.0,5.5747625]
["bitfinex-derivatives","BTCF0:USTF0",1625696574182,0.24057544,34163.0,34162.0,6.60543812]
["bitfinex-derivatives","BTCF0:USTF0",1625696575685,0.9914,34165.0,34162.0,6.60543812]
["bitfinex-derivatives","BTCF0:USTF0",1625696575834,0.9914,34165.0,34162.0,6.66243812]
["bitfinex-derivatives","BTCF0:USTF0",1625696575984,0.9914,34165.0,34164.0,4.80823002]
["bitfinex-derivatives","BTCF0:USTF0",1625696576136,0.9914,34165.0,34164.0,5.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1625696576286,0.9894,34165.0,34164.0,5.14709002]
["bitfinex-derivatives","BTCF0:USTF0",1625696576437,0.9894,34165.0,34164.0,6.69792199]
["bitfinex-derivatives","BTCF0:USTF0",1625696577186,0.9894,34165.0,34164.0,6.93849743]
["bitfinex-derivatives","BTCF0:USTF0",1625696577487,0.9894,34165.0,34164.0,6.94711771]
["bitfinex-derivatives","BTCF0:USTF0",1625696587248,0.001,34166.0,34164.0,6.94711771]
["bitfinex-derivatives","BTCF0:USTF0",1625696587547,0.001,34166.0,34165.0,6.3449911]
["bitfinex-derivatives","BTCF0:USTF0",1625696587697,0.001,34166.0,34165.0,6.35895492]
["bitfinex-derivatives","BTCF0:USTF0",1625696589199,0.001,34166.0,34165.0,6.59953036]
["bitfinex-derivatives","BTCF0:USTF0",1625696589350,0.001,34168.0,34165.0,6.59953036]
["bitfinex-derivatives","BTCF0:USTF0",1625696589650,0.001,34168.0,34167.0,4.8009318]
["bitfinex-derivatives","BTCF0:USTF0",1625696590104,0.001,34168.0,34167.0,4.80627693]
["bitfinex-derivatives","BTCF0:USTF0",1625696591151,0.001,34168.0,34167.0,5.04685237]
["bitfinex-derivatives","BTCF0:USTF0",1625696592582,0.001,34168.0,34167.0,3.67515757]
["bitfinex-derivatives","BTCF0:USTF0",1625696592879,0.001,34168.0,34167.0,5.04664677]
["bitfinex-derivatives","BTCF0:USTF0",1625696597311,0.001,34168.0,34167.0,3.67515757]
["bitfinex-derivatives","BTCF0:USTF0",1625696597989,0.001,34168.0,34167.0,3.68377764]
["bitfinex-derivatives","BTCF0:USTF0",1625696598289,1.46472477,34172.0,34167.0,5.05525832]
["bitfinex-derivatives","BTCF0:USTF0",1625696598290,0.001,34171.0,34167.0,5.05525832]
["bitfinex-derivatives","BTCF0:USTF0",1625696598666,0.001,34171.0,34170.0,3.42883294]
["bitfinex-derivatives","BTCF0:USTF0",1625696598820,0.001,34171.0,34170.0,3.73497294]
["bitfinex-derivatives","BTCF0:USTF0",1625696599115,0.001,34171.0,34170.0,3.74031762]
["bitfinex-derivatives","BTCF0:USTF0",1625696599267,0.001,34171.0,34170.0,3.98089306]
["bitfinex-derivatives","BTCF0:USTF0",1625696601521,0.001,34171.0,34170.0,3.98951268]
["bitfinex-derivatives","BTCF0:USTF0",1625696602049,0.001,34171.0,34170.0,3.98089306]
["bitfinex-derivatives","BTCF0:USTF0",1625696602196,0.001,34171.0,34170.0,2.47466153]
["bitfinex-derivatives","BTCF0:USTF0",1625696602422,0.33831401,34171.0,34170.0,2.47466153]
["bitfinex-derivatives","BTCF0:USTF0",1625696602950,0.844141,34171.0,34170.0,1.44601165]
["bitfinex-derivatives","BTCF0:USTF0",1625696603322,1.08471644,34171.0,34170.0,1.20543621]
["bitfinex-derivatives","BTCF0:USTF0",1625696603923,0.74740243,34171.0,34170.0,1.20543621]
["bitfinex-derivatives","BTCF0:USTF0",1625696604827,1.421989,34171.0,34170.0,1.20543621]
["bitfinex-derivatives","BTCF0:USTF0",1625696604975,1.08485876,34171.0,34170.0,2.23460754]
["bitfinex-derivatives","BTCF0:USTF0",1625696605275,0.57903177,34171.0,34170.0,2.24322778]
["bitfinex-derivatives","BTCF0:USTF0",1625696607304,0.57803177,34171.0,34170.0,2.24322778]
["bitfinex-derivatives","BTCF0:USTF0",1625696607758,1.08445707,34171.0,34170.0,3.44446235]
["bitfinex-derivatives","BTCF0:USTF0",1625696608055,1.08445707,34171.0,34170.0,2.24322778]
["bitfinex-derivatives","BTCF0:USTF0",1625696608806,0.74700074,34171.0,34170.0,2.24322778]
["bitfinex-derivatives","BTCF0:USTF0",1625696609257,0.5783849,34171.0,34170.0,3.44450863]
["bitfinex-derivatives","BTCF0:USTF0",1625696609857,0.24057544,34171.0,34170.0,0.01396492]
["bitfinex-derivatives","BTCF0:USTF0",1625696610008,0.24057544,34171.0,34170.0,3.44714195]
["bitfinex-derivatives","BTCF0:USTF0",1625696610009,1.08532947,34171.0,34170.0,3.44714195]
["bitfinex-derivatives","BTCF0:USTF0",1625696610232,0.57851083,34171.0,34170.0,3.44714195]
["bitfinex-derivatives","BTCF0:USTF0",1625696611959,0.57851083,34171.0,34170.0,4.8209362]
["bitfinex-derivatives","BTCF0:USTF0",1625696612409,1.0854356,34171.0,34170.0,4.8209362]
["bitfinex-derivatives","BTCF0:USTF0",1625696613613,0.57851083,34171.0,34170.0,4.8209362]
["bitfinex-derivatives","BTCF0:USTF0",1625696613839,0.74768294,34171.0,34170.0,4.8209362]
["bitfinex-derivatives","BTCF0:USTF0",1625696613989,0.74768294,34171.0,34170.0,5.0762962]
["bitfinex-derivatives","BTCF0:USTF0",1625696614591,1.08590465,34171.0,34170.0,5.0762962]
["bitfinex-derivatives","BTCF0:USTF0",1625696614892,0.50743408,34171.0,34170.0,5.0762962]
["bitfinex-derivatives","BTCF0:USTF0",1625696615196,0.001,34174.0,34170.0,9.34011139]
["bitfinex-derivatives","BTCF0:USTF0",1625696615340,0.001,34174.0,34173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696615491,0.001,34174.0,34173.0,6.59586612]
["bitfinex-derivatives","BTCF0:USTF0",1625696615790,0.001,34174.0,34173.0,6.60982915]
["bitfinex-derivatives","BTCF0:USTF0",1625696615941,0.001,34174.0,34173.0,8.32810477]
["bitfinex-derivatives","BTCF0:USTF0",1625696616917,0.002,34179.0,34173.0,8.32810477]
["bitfinex-derivatives","BTCF0:USTF0",1625696617217,0.002,34179.0,34178.0,6.35216535]
["bitfinex-derivatives","BTCF0:USTF0",1625696617366,0.002,34179.0,34178.0,7.15847623]
["bitfinex-derivatives","BTCF0:USTF0",1625696617666,0.002,34179.0,34178.0,7.17243811]
["bitfinex-derivatives","BTCF0:USTF0",1625696619244,1.17667544,34182.0,34179.0,4.3249]
["bitfinex-derivatives","BTCF0:USTF0",1625696619396,1.17667544,34182.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696619695,1.17667544,34182.0,34181.0,4.8038696]
["bitfinex-derivatives","BTCF0:USTF0",1625696619846,1.17667544,34182.0,34181.0,4.80921329]
["bitfinex-derivatives","BTCF0:USTF0",1625696620296,1.17667544,34182.0,34181.0,6.35350844]
["bitfinex-derivatives","BTCF0:USTF0",1625696620596,1.17667544,34182.0,34181.0,4.80921329]
["bitfinex-derivatives","BTCF0:USTF0",1625696625180,1.17667544,34182.0,34181.0,0.00534369]
["bitfinex-derivatives","BTCF0:USTF0",1625696625479,1.17667544,34182.0,34181.0,1.37672387]
["bitfinex-derivatives","BTCF0:USTF0",1625696625632,1.17667544,34182.0,34181.0,4.80517433]
["bitfinex-derivatives","BTCF0:USTF0",1625696634868,0.9361,34182.0,34181.0,4.80517433]
["bitfinex-derivatives","BTCF0:USTF0",1625696635020,0.9361,34182.0,34181.0,5.11070433]
["bitfinex-derivatives","BTCF0:USTF0",1625696636067,0.9361,34182.0,34181.0,5.10536064]
["bitfinex-derivatives","BTCF0:USTF0",1625696636367,0.9361,34182.0,34181.0,5.11070455]
["bitfinex-derivatives","BTCF0:USTF0",1625696641247,0.9361,34182.0,34181.0,6.65148614]
["bitfinex-derivatives","BTCF0:USTF0",1625696641396,0.9361,34182.0,34181.0,6.66010183]
["bitfinex-derivatives","BTCF0:USTF0",1625696642598,0.9361,34182.0,34181.0,5.11932024]
["bitfinex-derivatives","BTCF0:USTF0",1625696643501,0.9361,34182.0,34181.0,6.65989897]
["bitfinex-derivatives","BTCF0:USTF0",1625696645079,0.9361,34182.0,34181.0,5.11932024]
["bitfinex-derivatives","BTCF0:USTF0",1625696647632,0.9361,34182.0,34181.0,6.65949021]
["bitfinex-derivatives","BTCF0:USTF0",1625696650338,0.9361,34182.0,34181.0,5.11932024]
["bitfinex-derivatives","BTCF0:USTF0",1625696650639,0.9361,34182.0,34181.0,6.65925784]
["bitfinex-derivatives","BTCF0:USTF0",1625696652217,0.9361,34182.0,34181.0,6.64529824]
["bitfinex-derivatives","BTCF0:USTF0",1625696652367,0.9361,34182.0,34181.0,6.65925501]
["bitfinex-derivatives","BTCF0:USTF0",1625696669112,0.9361,34182.0,34181.0,6.67648429]
["bitfinex-derivatives","BTCF0:USTF0",1625696670466,0.9361,34182.0,34181.0,8.3924688]
["bitfinex-derivatives","BTCF0:USTF0",1625696671139,0.9361,34182.0,34181.0,8.37523952]
["bitfinex-derivatives","BTCF0:USTF0",1625696671290,0.9361,34182.0,34181.0,6.65925501]
["bitfinex-derivatives","BTCF0:USTF0",1625696671439,0.9361,34182.0,34181.0,6.67648436]
["bitfinex-derivatives","BTCF0:USTF0",1625696671589,0.9361,34182.0,34181.0,8.39251881]
["bitfinex-derivatives","BTCF0:USTF0",1625696672264,0.9361,34182.0,34181.0,8.37528946]
["bitfinex-derivatives","BTCF0:USTF0",1625696673014,0.9361,34182.0,34181.0,8.39251885]
["bitfinex-derivatives","BTCF0:USTF0",1625696673842,0.9361,34182.0,34181.0,8.37528946]
["bitfinex-derivatives","BTCF0:USTF0",1625696674141,0.9361,34182.0,34181.0,8.39251873]
["bitfinex-derivatives","BTCF0:USTF0",1625696674442,0.9361,34182.0,34181.0,8.37528946]
["bitfinex-derivatives","BTCF0:USTF0",1625696676319,0.9361,34182.0,34181.0,8.39251869]
["bitfinex-derivatives","BTCF0:USTF0",1625696676921,0.9361,34182.0,34181.0,8.4053808]
["bitfinex-derivatives","BTCF0:USTF0",1625696677221,0.9361,34182.0,34181.0,8.39251869]
["bitfinex-derivatives","BTCF0:USTF0",1625696678198,0.001,34185.0,34181.0,8.39251869]
["bitfinex-derivatives","BTCF0:USTF0",1625696678348,0.001,34185.0,34182.0,0.01285848]
["bitfinex-derivatives","BTCF0:USTF0",1625696678501,0.003,34195.0,34184.0,8.08306564]
["bitfinex-derivatives","BTCF0:USTF0",1625696678502,0.002,34190.0,34184.0,8.08306564]
["bitfinex-derivatives","BTCF0:USTF0",1625696678649,0.002,34190.0,34185.0,0.5698396]
["bitfinex-derivatives","BTCF0:USTF0",1625696678799,0.002,34190.0,34189.0,9.44650461]
["bitfinex-derivatives","BTCF0:USTF0",1625696678949,0.002,34190.0,34189.0,10.75664461]
["bitfinex-derivatives","BTCF0:USTF0",1625696679099,0.002,34190.0,34189.0,10.76947093]
["bitfinex-derivatives","BTCF0:USTF0",1625696679249,0.002,34190.0,34189.0,10.80064764]
["bitfinex-derivatives","BTCF0:USTF0",1625696679550,0.002,34190.0,34189.0,9.80064764]
["bitfinex-derivatives","BTCF0:USTF0",1625696679700,0.002,34190.0,34189.0,10.52237396]
["bitfinex-derivatives","BTCF0:USTF0",1625696679850,0.002,34190.0,34189.0,11.52237396]
["bitfinex-derivatives","BTCF0:USTF0",1625696680077,0.002,34190.0,34189.0,16.27537396]
["bitfinex-derivatives","BTCF0:USTF0",1625696680376,0.002,34190.0,34189.0,15.25815094]
["bitfinex-derivatives","BTCF0:USTF0",1625696682927,0.002,34190.0,34189.0,13.19709539]
["bitfinex-derivatives","BTCF0:USTF0",1625696684203,0.002,34190.0,34189.0,13.18426907]
["bitfinex-derivatives","BTCF0:USTF0",1625696685257,0.002,34190.0,34189.0,13.19706573]
["bitfinex-derivatives","BTCF0:USTF0",1625696687963,0.002,34190.0,34189.0,14.19706573]
["bitfinex-derivatives","BTCF0:USTF0",1625696688264,0.001,34193.0,34189.0,14.19706573]
["bitfinex-derivatives","BTCF0:USTF0",1625696688563,0.002,34198.0,34192.0,7.35354524]
["bitfinex-derivatives","BTCF0:USTF0",1625696688865,0.002,34198.0,34193.0,0.01394772]
["bitfinex-derivatives","BTCF0:USTF0",1625696689013,0.002,34198.0,34197.0,5.64407745]
["bitfinex-derivatives","BTCF0:USTF0",1625696689465,0.002,34198.0,34197.0,5.64941376]
["bitfinex-derivatives","BTCF0:USTF0",1625696689766,0.002,34198.0,34197.0,6.37114008]
["bitfinex-derivatives","BTCF0:USTF0",1625696697354,0.9657,34199.0,34197.0,6.37114008]
["bitfinex-derivatives","BTCF0:USTF0",1625696697654,0.9657,34199.0,34198.0,5.64912408]
["bitfinex-derivatives","BTCF0:USTF0",1625696697806,0.9657,34199.0,34198.0,5.65446013]
["bitfinex-derivatives","BTCF0:USTF0",1625696702312,0.9657,34199.0,34198.0,5.66307018]
["bitfinex-derivatives","BTCF0:USTF0",1625696704787,1.20698,34199.0,34198.0,5.66307018]
["bitfinex-derivatives","BTCF0:USTF0",1625696705088,1.20698,34199.0,34198.0,4.12239998]
["bitfinex-derivatives","BTCF0:USTF0",1625696705239,1.20698,34199.0,34198.0,4.11378993]
["bitfinex-derivatives","BTCF0:USTF0",1625696705845,1.20698,34199.0,34198.0,2.7443053]
["bitfinex-derivatives","BTCF0:USTF0",1625696705846,1.68813088,34199.0,34198.0,2.7443053]
["bitfinex-derivatives","BTCF0:USTF0",1625696708315,1.68813088,34199.0,34198.0,2.75291723]
["bitfinex-derivatives","BTCF0:USTF0",1625696708464,1.68813088,34199.0,34198.0,4.1194701]
["bitfinex-derivatives","BTCF0:USTF0",1625696709740,1.68813088,34199.0,34198.0,2.75291723]
["bitfinex-derivatives","BTCF0:USTF0",1625696713871,1.68813088,34199.0,34198.0,1.55461818]
["bitfinex-derivatives","BTCF0:USTF0",1625696714021,1.68813088,34199.0,34198.0,1.54600625]
["bitfinex-derivatives","BTCF0:USTF0",1625696716424,1.68813088,34199.0,34197.0,1.52709522]
["bitfinex-derivatives","BTCF0:USTF0",1625696716574,2.20193261,34199.0,34195.0,1.19885761]
["bitfinex-derivatives","BTCF0:USTF0",1625696716725,2.20193261,34199.0,34198.0,0.34235359]
["bitfinex-derivatives","BTCF0:USTF0",1625696716877,1.68813088,34199.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696717025,1.68813088,34199.0,34198.0,0.17117459]
["bitfinex-derivatives","BTCF0:USTF0",1625696717324,1.68813088,34199.0,34198.0,0.25676322]
["bitfinex-derivatives","BTCF0:USTF0",1625696717924,1.92870632,34199.0,34198.0,0.25676322]
["bitfinex-derivatives","BTCF0:USTF0",1625696718376,1.92870632,34199.0,34195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625696718975,1.92870632,34199.0,34196.0,0.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1625696719950,0.24057544,34197.0,34196.0,0.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1625696720927,4.99197544,34197.0,34196.0,0.00534251]
["bitfinex-derivatives","BTCF0:USTF0",1625696726258,4.99197544,34197.0,34193.0,1.36853281]
["bitfinex-derivatives","BTCF0:USTF0",1625696726709,4.99197544,34197.0,34194.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1625696727986,0.24057544,34195.0,34194.0,0.00534535]
["bitfinex-derivatives","BTCF0:USTF0",1625696730988,0.24057544,34195.0,34194.0,1.37449281]
["bitfinex-derivatives","BTCF0:USTF0",1625696734216,0.24057544,34195.0,34194.0,1.38310558]
["bitfinex-derivatives","BTCF0:USTF0",1625696738573,0.24057544,34195.0,34194.0,2.06833102]
["bitfinex-derivatives","BTCF0:USTF0",1625696739173,0.24057544,34195.0,34194.0,3.60979205]
["bitfinex-derivatives","BTCF0:USTF0",1625696746459,0.24057544,34195.0,34194.0,4.80904243]
["bitfinex-derivatives","BTCF0:USTF0",1625696746608,0.24057544,34195.0,34194.0,5.83694619]
["bitfinex-derivatives","BTCF0:USTF0",1625696761640,0.24057544,34195.0,34194.0,6.06255619]
["bitfinex-derivatives","BTCF0:USTF0",1625696762239,0.24057544,34195.0,34194.0,7.77623887]
["bitfinex-derivatives","BTCF0:USTF0",1625696762389,0.24057544,34195.0,34194.0,8.01681431]
["bitfinex-derivatives","BTCF0:USTF0",1625696762690,0.24057544,34195.0,34194.0,8.0340368]
["bitfinex-derivatives","BTCF0:USTF0",1625696763141,0.24057544,34195.0,34194.0,8.0468407]
["bitfinex-derivatives","BTCF0:USTF0",1625696763290,0.24057544,34195.0,34194.0,10.10135334]
["bitfinex-derivatives","BTCF0:USTF0",1625696764340,0.001,34198.0,34194.0,10.10135334]
["bitfinex-derivatives","BTCF0:USTF0",1625696764491,0.001,34198.0,34197.0,7.52845336]
["bitfinex-derivatives","BTCF0:USTF0",1625696764942,0.001,34198.0,34197.0,7.54240518]
["bitfinex-derivatives","BTCF0:USTF0",1625696766370,0.001,34198.0,34197.0,7.78298062]
["bitfinex-derivatives","BTCF0:USTF0",1625696769602,0.001,34198.0,34197.0,6.07196849]
["bitfinex-derivatives","BTCF0:USTF0",1625696769902,0.001,34198.0,34197.0,7.78306181]
["bitfinex-derivatives","BTCF0:USTF0",1625696773057,0.001,34198.0,34197.0,6.07196849]
["bitfinex-derivatives","BTCF0:USTF0",1625696776811,0.001,34198.0,34197.0,7.78080991]
["bitfinex-derivatives","BTCF0:USTF0",1625696778311,1.20627544,34199.0,34197.0,7.78080991]
["bitfinex-derivatives","BTCF0:USTF0",1625696778691,1.20627544,34199.0,34198.0,5.80912823]
["bitfinex-derivatives","BTCF0:USTF0",1625696778835,1.20627544,34199.0,34198.0,10.09366912]
["bitfinex-derivatives","BTCF0:USTF0",1625696779890,1.20627544,34199.0,34198.0,11.80204685]
["bitfinex-derivatives","BTCF0:USTF0",1625696780338,1.20627544,34199.0,34198.0,10.09366912]
["bitfinex-derivatives","BTCF0:USTF0",1625696780490,0.9657,34199.0,34198.0,10.09366912]
["bitfinex-derivatives","BTCF0:USTF0",1625696782520,1.20627544,34199.0,34198.0,10.09366912]
["bitfinex-derivatives","BTCF0:USTF0",1625696786574,1.20627544,34199.0,34198.0,11.80207504]
["bitfinex-derivatives","BTCF0:USTF0",1625696788528,0.9657,34199.0,34198.0,11.80207504]
["bitfinex-derivatives","BTCF0:USTF0",1625696788976,0.9657,34199.0,34198.0,11.81482206]
["bitfinex-derivatives","BTCF0:USTF0",1625696789274,0.9657,34199.0,34198.0,11.83203989]
["bitfinex-derivatives","BTCF0:USTF0",1625696790929,0.9657,34199.0,34198.0,11.81929287]
["bitfinex-derivatives","BTCF0:USTF0",1625696791755,0.9657,34199.0,34198.0,11.83203571]
["bitfinex-derivatives","BTCF0:USTF0",1625696792205,0.9657,34199.0,34198.0,11.81929287]
["bitfinex-derivatives","BTCF0:USTF0",1625696792505,0.9657,34199.0,34198.0,11.80207504]
["bitfinex-derivatives","BTCF0:USTF0",1625696792956,0.9657,34199.0,34198.0,11.81929258]
["bitfinex-derivatives","BTCF0:USTF0",1625696793180,0.9657,34199.0,34198.0,7.53065722]
["bitfinex-derivatives","BTCF0:USTF0",1625696793631,0.9657,34199.0,34198.0,11.79728458]
["bitfinex-derivatives","BTCF0:USTF0",1625696794536,0.9657,34199.0,34198.0,11.81450223]
["bitfinex-derivatives","BTCF0:USTF0",1625696795282,0.9657,34199.0,34198.0,11.82724143]
["bitfinex-derivatives","BTCF0:USTF0",1625696795734,0.9657,34199.0,34198.0,11.81450223]
["bitfinex-derivatives","BTCF0:USTF0",1625696796334,0.9657,34199.0,34198.0,11.82724093]
["bitfinex-derivatives","BTCF0:USTF0",1625696797387,0.9657,34199.0,34198.0,11.81330004]
["bitfinex-derivatives","BTCF0:USTF0",1625696797534,0.9657,34199.0,34198.0,11.82723878]
["bitfinex-derivatives","BTCF0:USTF0",1625696799411,0.9657,34199.0,34198.0,11.81450008]
["bitfinex-derivatives","BTCF0:USTF0",1625696799710,0.9657,34199.0,34198.0,11.82723484]
["bitfinex-derivatives","BTCF0:USTF0",1625696806474,0.9657,34199.0,34198.0,12.33869474]
["bitfinex-derivatives","BTCF0:USTF0",1625696807675,0.9657,34199.0,34198.0,12.32595998]
["bitfinex-derivatives","BTCF0:USTF0",1625696807824,1.27341,34199.0,34198.0,12.30874233]
["bitfinex-derivatives","BTCF0:USTF0",1625696808274,1.27341,34199.0,34198.0,10.60033641]
["bitfinex-derivatives","BTCF0:USTF0",1625696808424,1.27341,34199.0,34198.0,12.30810632]
["bitfinex-derivatives","BTCF0:USTF0",1625696809026,1.27341,34199.0,34198.0,10.60033641]
["bitfinex-derivatives","BTCF0:USTF0",1625696809924,1.27341,34199.0,34198.0,12.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1625696812929,0.9657,34199.0,34198.0,12.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1625696814131,0.9657,34199.0,34198.0,12.32103922]
["bitfinex-derivatives","BTCF0:USTF0",1625696814282,0.9657,34199.0,34198.0,12.33825675]
["bitfinex-derivatives","BTCF0:USTF0",1625696816462,0.9657,34199.0,34198.0,12.32551122]
["bitfinex-derivatives","BTCF0:USTF0",1625696817885,0.9657,34199.0,34198.0,12.32104982]
["bitfinex-derivatives","BTCF0:USTF0",1625696818036,0.9657,34199.0,34198.0,12.32551152]
["bitfinex-derivatives","BTCF0:USTF0",1625696818411,0.9657,34199.0,34198.0,12.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1625696819014,0.9657,34199.0,34198.0,12.3210559]
["bitfinex-derivatives","BTCF0:USTF0",1625696819163,0.9657,34199.0,34198.0,12.33827391]
["bitfinex-derivatives","BTCF0:USTF0",1625696819462,0.9657,34199.0,34198.0,12.3210559]
["bitfinex-derivatives","BTCF0:USTF0",1625696821036,0.9657,34199.0,34198.0,12.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1625696821788,0.9657,34199.0,34198.0,12.32106288]
["bitfinex-derivatives","BTCF0:USTF0",1625696822466,0.9657,34199.0,34198.0,12.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1625696824570,0.9657,34199.0,34198.0,12.32105253]
["bitfinex-derivatives","BTCF0:USTF0",1625696824872,0.9657,34199.0,34198.0,12.30829369]
["bitfinex-derivatives","BTCF0:USTF0",1625696826521,0.9657,34199.0,34198.0,12.32105354]
["bitfinex-derivatives","BTCF0:USTF0",1625696829821,0.9657,34199.0,34198.0,12.60025354]
["bitfinex-derivatives","BTCF0:USTF0",1625696830272,0.9657,34199.0,34198.0,12.61747153]
["bitfinex-derivatives","BTCF0:USTF0",1625696830950,0.9657,34199.0,34198.0,14.66660856]
["bitfinex-derivatives","BTCF0:USTF0",1625696837109,0.9657,34199.0,34198.0,15.62891032]
["bitfinex-derivatives","BTCF0:USTF0",1625696844922,0.001,34202.0,34198.0,15.62891032]
["bitfinex-derivatives","BTCF0:USTF0",1625696845071,0.001,34202.0,34201.0,10.04616557]
["bitfinex-derivatives","BTCF0:USTF0",1625696845222,0.001,34202.0,34201.0,10.05888046]
["bitfinex-derivatives","BTCF0:USTF0",1625696845375,0.001,34202.0,34201.0,10.09002801]
["bitfinex-derivatives","BTCF0:USTF0",1625696856339,0.9015,34203.0,34201.0,10.09002801]
["bitfinex-derivatives","BTCF0:USTF0",1625696856491,0.9015,34203.0,34202.0,10.04211164]
["bitfinex-derivatives","BTCF0:USTF0",1625696856640,0.9015,34203.0,34202.0,10.07324881]
["bitfinex-derivatives","BTCF0:USTF0",1625696857465,0.9015,34203.0,34202.0,10.31382425]
["bitfinex-derivatives","BTCF0:USTF0",1625696859791,0.85293036,34203.0,34202.0,10.31382425]
["bitfinex-derivatives","BTCF0:USTF0",1625696873762,0.001,34206.0,34202.0,10.31382425]
["bitfinex-derivatives","BTCF0:USTF0",1625696873915,0.001,34206.0,34202.0,10.40082425]
["bitfinex-derivatives","BTCF0:USTF0",1625696874061,0.001,34206.0,34205.0,9.99769977]
["bitfinex-derivatives","BTCF0:USTF0",1625696874210,0.001,34206.0,34205.0,10.31175051]
["bitfinex-derivatives","BTCF0:USTF0",1625696874512,0.001,34206.0,34205.0,10.3428811]
["bitfinex-derivatives","BTCF0:USTF0",1625696875787,0.001,34206.0,34205.0,10.82403198]
["bitfinex-derivatives","BTCF0:USTF0",1625696877663,0.001,34206.0,34205.0,11.82403198]
["bitfinex-derivatives","BTCF0:USTF0",1625696877965,0.001,34206.0,34205.0,14.19275308]
["bitfinex-derivatives","BTCF0:USTF0",1625696878639,0.001,34206.0,34205.0,13.19275308]
["bitfinex-derivatives","BTCF0:USTF0",1625696878939,0.001,34206.0,34205.0,14.20883313]
["bitfinex-derivatives","BTCF0:USTF0",1625696879241,0.001,34206.0,34205.0,14.22275146]
["bitfinex-derivatives","BTCF0:USTF0",1625696883970,0.001,34206.0,34205.0,13.22275146]
["bitfinex-derivatives","BTCF0:USTF0",1625696884274,0.001,34206.0,34205.0,10.82403036]
["bitfinex-derivatives","BTCF0:USTF0",1625696884421,0.001,34206.0,34205.0,10.52262036]
["bitfinex-derivatives","BTCF0:USTF0",1625696886371,0.001,34209.0,34205.0,10.52262036]
["bitfinex-derivatives","BTCF0:USTF0",1625696886672,0.001,34209.0,34208.0,9.98296121]
["bitfinex-derivatives","BTCF0:USTF0",1625696886826,0.001,34209.0,34208.0,9.99554352]
["bitfinex-derivatives","BTCF0:USTF0",1625696887124,0.001,34209.0,34208.0,10.02667459]
["bitfinex-derivatives","BTCF0:USTF0",1625696887725,0.001,34209.0,34208.0,10.26725003]
["bitfinex-derivatives","BTCF0:USTF0",1625696895308,0.001,34212.0,34208.0,10.26725003]
["bitfinex-derivatives","BTCF0:USTF0",1625696895607,0.001,34212.0,34211.0,7.95591629]
["bitfinex-derivatives","BTCF0:USTF0",1625696895906,0.001,34212.0,34211.0,8.22762491]
["bitfinex-derivatives","BTCF0:USTF0",1625696900112,0.001,34212.0,34211.0,8.21041285]
["bitfinex-derivatives","BTCF0:USTF0",1625696900412,0.001,34212.0,34211.0,8.22762515]
["bitfinex-derivatives","BTCF0:USTF0",1625696901840,0.001,34212.0,34211.0,8.21041285]
["bitfinex-derivatives","BTCF0:USTF0",1625696901991,0.001,34212.0,34211.0,8.22762552]
["bitfinex-derivatives","BTCF0:USTF0",1625696902142,1.16087544,34213.0,34211.0,8.22762552]
["bitfinex-derivatives","BTCF0:USTF0",1625696902295,1.16087544,34213.0,34211.0,8.21041285]
["bitfinex-derivatives","BTCF0:USTF0",1625696902445,1.16087544,34213.0,34212.0,6.27507415]
["bitfinex-derivatives","BTCF0:USTF0",1625696902595,1.16087544,34213.0,34212.0,7.9844802]
["bitfinex-derivatives","BTCF0:USTF0",1625696909810,1.16087544,34213.0,34212.0,8.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1625696909957,1.16087544,34213.0,34212.0,8.01429089]
["bitfinex-derivatives","BTCF0:USTF0",1625696911912,1.16087544,34213.0,34212.0,8.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1625696912665,1.16087544,34213.0,34212.0,8.0142971]
["bitfinex-derivatives","BTCF0:USTF0",1625696912813,1.16087544,34213.0,34212.0,8.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1625696912965,1.16087544,34213.0,34212.0,8.01429725]
["bitfinex-derivatives","BTCF0:USTF0",1625696921303,1.16087544,34213.0,34212.0,8.26567725]
["bitfinex-derivatives","BTCF0:USTF0",1625696921898,1.16087544,34213.0,34212.0,10.30165639]
["bitfinex-derivatives","BTCF0:USTF0",1625696928058,0.9203,34213.0,34212.0,10.30165639]
["bitfinex-derivatives","BTCF0:USTF0",1625696928209,0.9203,34213.0,34212.0,8.26567725]
["bitfinex-derivatives","BTCF0:USTF0",1625696928358,0.9203,34213.0,34212.0,8.01429725]
["bitfinex-derivatives","BTCF0:USTF0",1625696930089,0.9203,34213.0,34212.0,10.05109048]
["bitfinex-derivatives","BTCF0:USTF0",1625696931288,0.9203,34213.0,34212.0,8.01429725]
["bitfinex-derivatives","BTCF0:USTF0",1625696934215,0.9203,34213.0,34212.0,8.00169269]
["bitfinex-derivatives","BTCF0:USTF0",1625696934365,0.9203,34213.0,34212.0,10.03883994]
["bitfinex-derivatives","BTCF0:USTF0",1625696934516,0.9203,34213.0,34212.0,10.05144761]
["bitfinex-derivatives","BTCF0:USTF0",1625696939396,0.9203,34213.0,34212.0,8.01430036]
["bitfinex-derivatives","BTCF0:USTF0",1625696939696,0.9203,34213.0,34212.0,10.04851123]
["bitfinex-derivatives","BTCF0:USTF0",1625696944128,0.9203,34213.0,34212.0,12.41157275]
["bitfinex-derivatives","BTCF0:USTF0",1625696944580,0.9203,34213.0,34212.0,10.04851123]
["bitfinex-derivatives","BTCF0:USTF0",1625696945179,0.9203,34213.0,34212.0,12.40969745]
["bitfinex-derivatives","BTCF0:USTF0",1625696946233,0.57613134,34213.0,34212.0,12.40969745]
["bitfinex-derivatives","BTCF0:USTF0",1625696946383,0.001,34216.0,34212.0,12.40969745]
["bitfinex-derivatives","BTCF0:USTF0",1625696946533,0.001,34216.0,34213.0,0.01249078]
["bitfinex-derivatives","BTCF0:USTF0",1625696946683,0.001,34216.0,34215.0,9.9277301]
["bitfinex-derivatives","BTCF0:USTF0",1625696946835,0.001,34216.0,34215.0,10.2164501]
["bitfinex-derivatives","BTCF0:USTF0",1625696946982,0.001,34216.0,34215.0,10.26004449]
["bitfinex-derivatives","BTCF0:USTF0",1625696948332,0.001,34216.0,34215.0,10.74119537]
["bitfinex-derivatives","BTCF0:USTF0",1625696948784,0.001,34216.0,34215.0,13.09254412]
["bitfinex-derivatives","BTCF0:USTF0",1625696948935,0.001,34216.0,34215.0,14.09254412]
["bitfinex-derivatives","BTCF0:USTF0",1625696949310,0.001,34216.0,34215.0,11.74119537]
["bitfinex-derivatives","BTCF0:USTF0",1625696949611,0.001,34216.0,34215.0,10.74119537]
["bitfinex-derivatives","BTCF0:USTF0",1625696949910,0.001,34216.0,34215.0,14.09061049]
["bitfinex-derivatives","BTCF0:USTF0",1625696950059,0.001,34216.0,34215.0,13.09061049]
["bitfinex-derivatives","BTCF0:USTF0",1625696950285,0.001,34216.0,34215.0,10.74119537]
["bitfinex-derivatives","BTCF0:USTF0",1625696954416,0.001,34216.0,34215.0,10.72398759]
["bitfinex-derivatives","BTCF0:USTF0",1625696957348,0.001,34216.0,34215.0,10.74119436]
["bitfinex-derivatives","BTCF0:USTF0",1625696958098,0.9758,34221.0,34215.0,10.74119436]
["bitfinex-derivatives","BTCF0:USTF0",1625696958248,0.9758,34221.0,34216.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1625696958398,0.9738,34221.0,34220.0,8.35302709]
["bitfinex-derivatives","BTCF0:USTF0",1625696958549,0.9738,34221.0,34220.0,8.3654546]
["bitfinex-derivatives","BTCF0:USTF0",1625696958698,0.9738,34221.0,34220.0,8.37935255]
["bitfinex-derivatives","BTCF0:USTF0",1625696959676,0.9738,34221.0,34220.0,10.38858571]
["bitfinex-derivatives","BTCF0:USTF0",1625696961925,0.9738,34221.0,34220.0,8.37935255]
["bitfinex-derivatives","BTCF0:USTF0",1625696962676,0.9738,34221.0,34220.0,10.38750752]
["bitfinex-derivatives","BTCF0:USTF0",1625696963276,0.9738,34221.0,34220.0,8.37935255]
["bitfinex-derivatives","BTCF0:USTF0",1625696963426,0.9738,34221.0,34220.0,10.38765431]
["bitfinex-derivatives","BTCF0:USTF0",1625696964178,0.9738,34221.0,34220.0,8.37935255]
["bitfinex-derivatives","BTCF0:USTF0",1625696964930,0.9738,34221.0,34220.0,8.36692504]
["bitfinex-derivatives","BTCF0:USTF0",1625696966130,0.9738,34221.0,34220.0,8.37934205]
["bitfinex-derivatives","BTCF0:USTF0",1625696968308,0.9738,34221.0,34220.0,8.39654831]
["bitfinex-derivatives","BTCF0:USTF0",1625696968611,0.9738,34221.0,34220.0,10.40322841]
["bitfinex-derivatives","BTCF0:USTF0",1625696971011,0.9738,34221.0,34220.0,8.39654831]
["bitfinex-derivatives","BTCF0:USTF0",1625696972963,0.9738,34221.0,34220.0,10.39711936]
["bitfinex-derivatives","BTCF0:USTF0",1625696977094,0.9738,34221.0,34220.0,8.39654831]
["bitfinex-derivatives","BTCF0:USTF0",1625696979650,0.9738,34221.0,34220.0,8.3841313]
["bitfinex-derivatives","BTCF0:USTF0",1625696980251,0.9738,34221.0,34220.0,8.39636615]
["bitfinex-derivatives","BTCF0:USTF0",1625696983178,0.9738,34221.0,34220.0,10.39347652]
["bitfinex-derivatives","BTCF0:USTF0",1625696984906,0.97241736,34221.0,34220.0,10.39347652]
["bitfinex-derivatives","BTCF0:USTF0",1625696985056,0.96741736,34221.0,34220.0,10.39347652]
["bitfinex-derivatives","BTCF0:USTF0",1625696986856,0.59982358,34238.0,34220.0,10.89347652]
["bitfinex-derivatives","BTCF0:USTF0",1625696987007,0.004,34239.0,34220.0,10.95047652]
["bitfinex-derivatives","BTCF0:USTF0",1625696987157,0.004,34239.0,34233.0,3.64965756]
["bitfinex-derivatives","BTCF0:USTF0",1625696987308,0.004,34239.0,34233.0,8.04971569]
["bitfinex-derivatives","BTCF0:USTF0",1625696987460,0.004,34239.0,34234.0,4.6724]
["bitfinex-derivatives","BTCF0:USTF0",1625696987608,0.004,34239.0,34238.0,2.82115854]
["bitfinex-derivatives","BTCF0:USTF0",1625696987762,0.004,34239.0,34238.0,6.14016859]
["bitfinex-derivatives","BTCF0:USTF0",1625696988060,0.004,34239.0,34238.0,6.15404053]
["bitfinex-derivatives","BTCF0:USTF0",1625696988363,0.004,34240.0,34238.0,4.66048601]
["bitfinex-derivatives","BTCF0:USTF0",1625696988512,0.004,34240.0,34239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696988661,0.004,34240.0,34239.0,4.89112462]
["bitfinex-derivatives","BTCF0:USTF0",1625696988811,0.004,34240.0,34239.0,4.89639548]
["bitfinex-derivatives","BTCF0:USTF0",1625696988961,0.004,34240.0,34239.0,2.39459548]
["bitfinex-derivatives","BTCF0:USTF0",1625696989113,0.08979081,34240.0,34239.0,2.39459548]
["bitfinex-derivatives","BTCF0:USTF0",1625696989412,2.23077571,34240.0,34231.0,1.49729001]
["bitfinex-derivatives","BTCF0:USTF0",1625696989562,0.08579868,34236.0,34230.0,1.49752496]
["bitfinex-derivatives","BTCF0:USTF0",1625696989863,0.25722508,34236.0,34232.0,0.01386786]
["bitfinex-derivatives","BTCF0:USTF0",1625696990162,0.25722508,34236.0,34229.0,1.49752089]
["bitfinex-derivatives","BTCF0:USTF0",1625696990163,0.0858009,34235.0,34229.0,1.14508757]
["bitfinex-derivatives","BTCF0:USTF0",1625696990314,0.2572508,34234.0,34223.0,1.66518006]
["bitfinex-derivatives","BTCF0:USTF0",1625696990462,0.2572508,34234.0,34233.0,0.0052651]
["bitfinex-derivatives","BTCF0:USTF0",1625696990613,1.32169362,34234.0,34224.0,0.01385026]
["bitfinex-derivatives","BTCF0:USTF0",1625696990764,1.09999091,34233.0,34224.0,0.01385026]
["bitfinex-derivatives","BTCF0:USTF0",1625696990915,1.09999091,34233.0,34221.0,1.66589918]
["bitfinex-derivatives","BTCF0:USTF0",1625696990916,1.40144091,34233.0,34223.0,0.01385075]
["bitfinex-derivatives","BTCF0:USTF0",1625696991064,0.25726645,34232.0,34223.0,0.01385075]
["bitfinex-derivatives","BTCF0:USTF0",1625696991213,0.002,34230.0,34225.0,0.0138506]
["bitfinex-derivatives","BTCF0:USTF0",1625696991513,0.002,34230.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696991514,0.08783291,34230.0,34224.0,0.01385082]
["bitfinex-derivatives","BTCF0:USTF0",1625696991663,0.08783291,34230.0,34226.0,0.01385189]
["bitfinex-derivatives","BTCF0:USTF0",1625696991813,0.08584089,34228.0,34226.0,0.01385189]
["bitfinex-derivatives","BTCF0:USTF0",1625696991963,0.08584089,34228.0,34220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625696991964,0.60021442,34228.0,34221.0,0.01385208]
["bitfinex-derivatives","BTCF0:USTF0",1625696992564,0.48115088,34222.0,34221.0,0.01385208]
["bitfinex-derivatives","BTCF0:USTF0",1625696992714,0.81791088,34222.0,34221.0,0.01385208]
["bitfinex-derivatives","BTCF0:USTF0",1625696996544,0.48115088,34222.0,34221.0,0.01385208]
["bitfinex-derivatives","BTCF0:USTF0",1625696997898,0.48115088,34222.0,34221.0,1.99091475]
["bitfinex-derivatives","BTCF0:USTF0",1625696998797,0.48115088,34222.0,34221.0,2.00318657]
["bitfinex-derivatives","BTCF0:USTF0",1625696999998,0.48115088,34222.0,34221.0,4.01084455]
["bitfinex-derivatives","BTCF0:USTF0",1625697000147,0.48115088,34222.0,34221.0,4.02805046]
["bitfinex-derivatives","BTCF0:USTF0",1625697000597,0.48115088,34222.0,34221.0,4.25141999]
["bitfinex-derivatives","BTCF0:USTF0",1625697001049,0.48115088,34222.0,34221.0,2.24376201]
["bitfinex-derivatives","BTCF0:USTF0",1625697001203,0.48115088,34222.0,34221.0,2.23149019]
["bitfinex-derivatives","BTCF0:USTF0",1625697001650,0.48115088,34222.0,34221.0,1.92574019]
["bitfinex-derivatives","BTCF0:USTF0",1625697001801,0.48115088,34222.0,34221.0,0.01385208]
["bitfinex-derivatives","BTCF0:USTF0",1625697002102,0.48115088,34222.0,34219.0,0.01385301]
["bitfinex-derivatives","BTCF0:USTF0",1625697002401,0.48115088,34222.0,34221.0,1.52385591]
["bitfinex-derivatives","BTCF0:USTF0",1625697002701,0.72172632,34222.0,34221.0,1.51000258]
["bitfinex-derivatives","BTCF0:USTF0",1625697002852,1.32309358,34222.0,34221.0,1.51525216]
["bitfinex-derivatives","BTCF0:USTF0",1625697003001,1.06524213,34222.0,34221.0,0.00524958]
["bitfinex-derivatives","BTCF0:USTF0",1625697003756,0.72172632,34222.0,34220.0,0.0052497]
["bitfinex-derivatives","BTCF0:USTF0",1625697003905,0.51517828,34221.0,34220.0,0.0052497]
["bitfinex-derivatives","BTCF0:USTF0",1625697004054,0.51517828,34221.0,34218.0,1.50981067]
["bitfinex-derivatives","BTCF0:USTF0",1625697004055,0.85205828,34221.0,34218.0,1.50981067]
["bitfinex-derivatives","BTCF0:USTF0",1625697004205,0.93803576,34221.0,34220.0,1.34549455]
["bitfinex-derivatives","BTCF0:USTF0",1625697004653,1.1786112,34221.0,34220.0,1.34549455]
["bitfinex-derivatives","BTCF0:USTF0",1625697004806,0.83521622,34221.0,34220.0,1.34549455]
["bitfinex-derivatives","BTCF0:USTF0",1625697005102,0.83521622,34221.0,34214.0,1.67526594]
["bitfinex-derivatives","BTCF0:USTF0",1625697005253,0.5,34220.0,34214.0,1.67526594]
["bitfinex-derivatives","BTCF0:USTF0",1625697005403,0.5,34220.0,34208.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625697005404,0.08593997,34219.0,34211.0,1.67473773]
["bitfinex-derivatives","BTCF0:USTF0",1625697005628,0.08594238,34217.0,34215.0,0.0052434]
["bitfinex-derivatives","BTCF0:USTF0",1625697005778,0.08594238,34217.0,34214.0,0.00524337]
["bitfinex-derivatives","BTCF0:USTF0",1625697005929,0.60091058,34218.0,34214.0,0.00524337]
["bitfinex-derivatives","BTCF0:USTF0",1625697006078,0.25765567,34218.0,34214.0,0.00524337]
["bitfinex-derivatives","BTCF0:USTF0",1625697006382,0.25765567,34218.0,34214.0,0.00724337]
["bitfinex-derivatives","BTCF0:USTF0",1625697006383,0.60091519,34218.0,34214.0,0.00724337]
["bitfinex-derivatives","BTCF0:USTF0",1625697006683,0.37787507,34215.0,34214.0,0.00724337]
["bitfinex-derivatives","BTCF0:USTF0",1625697006978,0.37787507,34215.0,34214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697007128,0.37787507,34215.0,34214.0,0.00724337]
["bitfinex-derivatives","BTCF0:USTF0",1625697008631,0.72092366,34215.0,34214.0,0.00724337]
["bitfinex-derivatives","BTCF0:USTF0",1625697008781,1.22092366,34215.0,34209.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697008934,0.87787507,34215.0,34204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625697009231,0.0858117,34212.0,34210.0,1.16949449]
["bitfinex-derivatives","BTCF0:USTF0",1625697009383,0.08581339,34211.0,34209.0,1.16970788]
["bitfinex-derivatives","BTCF0:USTF0",1625697009682,0.08581339,34211.0,34210.0,0.00523199]
["bitfinex-derivatives","BTCF0:USTF0",1625697009830,0.25727145,34211.0,34210.0,0.00523199]
["bitfinex-derivatives","BTCF0:USTF0",1625697009980,0.75727145,34211.0,34210.0,0.00523199]
["bitfinex-derivatives","BTCF0:USTF0",1625697010132,0.58581339,34211.0,34210.0,0.00523199]
["bitfinex-derivatives","BTCF0:USTF0",1625697010283,0.75726954,34211.0,34210.0,0.00523199]
["bitfinex-derivatives","BTCF0:USTF0",1625697010431,0.75726954,34211.0,34209.0,0.17453987]
["bitfinex-derivatives","BTCF0:USTF0",1625697010582,1.0141994,34211.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697010731,0.48115088,34210.0,34203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625697010881,0.5,34209.0,34203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625697011034,0.5,34209.0,34204.0,0.00522605]
["bitfinex-derivatives","BTCF0:USTF0",1625697011632,3.9369,34206.0,34204.0,0.00522605]
["bitfinex-derivatives","BTCF0:USTF0",1625697012081,0.5,34209.0,34204.0,0.00522605]
["bitfinex-derivatives","BTCF0:USTF0",1625697012382,0.73817835,34210.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697012532,1.23817835,34210.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697012687,0.24057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697012834,0.74057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697013136,0.74057544,34209.0,34208.0,0.00822632]
["bitfinex-derivatives","BTCF0:USTF0",1625697013658,0.74057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697013809,0.24057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697014566,0.24057544,34209.0,34208.0,0.50497776]
["bitfinex-derivatives","BTCF0:USTF0",1625697014860,0.24057544,34209.0,34208.0,0.33765184]
["bitfinex-derivatives","BTCF0:USTF0",1625697015160,0.24057544,34209.0,34208.0,0.08663426]
["bitfinex-derivatives","BTCF0:USTF0",1625697015612,0.24057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697015762,0.74057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697015912,0.24057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697016886,0.74057544,34209.0,34208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697019369,0.74057544,34209.0,34205.0,0.58619643]
["bitfinex-derivatives","BTCF0:USTF0",1625697019524,0.74057544,34209.0,34207.0,0.08349788]
["bitfinex-derivatives","BTCF0:USTF0",1625697019671,0.24057544,34209.0,34207.0,0.08349788]
["bitfinex-derivatives","BTCF0:USTF0",1625697019968,0.24057544,34209.0,34207.0,0.25039163]
["bitfinex-derivatives","BTCF0:USTF0",1625697020118,0.24057544,34209.0,34207.0,0.08349788]
["bitfinex-derivatives","BTCF0:USTF0",1625697020723,0.24057544,34209.0,34208.0,0.25540652]
["bitfinex-derivatives","BTCF0:USTF0",1625697020872,0.24057544,34209.0,34208.0,0.00522131]
["bitfinex-derivatives","BTCF0:USTF0",1625697021023,0.24057544,34209.0,34208.0,3.62182131]
["bitfinex-derivatives","BTCF0:USTF0",1625697022373,0.24057544,34209.0,34208.0,4.62166346]
["bitfinex-derivatives","BTCF0:USTF0",1625697022525,0.24057544,34209.0,34208.0,3.62182131]
["bitfinex-derivatives","BTCF0:USTF0",1625697023122,0.24057544,34209.0,34208.0,3.95521664]
["bitfinex-derivatives","BTCF0:USTF0",1625697023724,0.24057544,34209.0,34208.0,0.00522131]
["bitfinex-derivatives","BTCF0:USTF0",1625697023874,0.24057544,34209.0,34208.0,0.33860909]
["bitfinex-derivatives","BTCF0:USTF0",1625697024101,0.24057544,34209.0,34208.0,0.00522131]
["bitfinex-derivatives","BTCF0:USTF0",1625697024402,0.24057544,34209.0,34208.0,0.33852298]
["bitfinex-derivatives","BTCF0:USTF0",1625697024704,0.24057544,34209.0,34208.0,0.5051788]
["bitfinex-derivatives","BTCF0:USTF0",1625697025152,0.24057544,34209.0,34208.0,0.58850504]
["bitfinex-derivatives","BTCF0:USTF0",1625697025977,0.58383544,34209.0,34208.0,0.58850504]
["bitfinex-derivatives","BTCF0:USTF0",1625697027181,0.58383544,34209.0,34208.0,0.00522131]
["bitfinex-derivatives","BTCF0:USTF0",1625697027330,0.58383544,34209.0,34208.0,0.08855295]
["bitfinex-derivatives","BTCF0:USTF0",1625697027779,0.58383544,34209.0,34208.0,0.25523078]
["bitfinex-derivatives","BTCF0:USTF0",1625697028230,0.58383544,34209.0,34208.0,0.08855295]
["bitfinex-derivatives","BTCF0:USTF0",1625697028604,0.58383544,34209.0,34208.0,0.25526453]
["bitfinex-derivatives","BTCF0:USTF0",1625697029206,0.58383544,34209.0,34208.0,0.58846599]
["bitfinex-derivatives","BTCF0:USTF0",1625697029357,0.24057544,34209.0,34208.0,0.50513435]
["bitfinex-derivatives","BTCF0:USTF0",1625697030110,0.24057544,34209.0,34208.0,0.33842277]
["bitfinex-derivatives","BTCF0:USTF0",1625697030406,0.24057544,34209.0,34208.0,0.50500726]
["bitfinex-derivatives","BTCF0:USTF0",1625697031312,0.24057544,34209.0,34208.0,0.33842277]
["bitfinex-derivatives","BTCF0:USTF0",1625697031458,0.24057544,34209.0,34208.0,3.92842277]
["bitfinex-derivatives","BTCF0:USTF0",1625697031758,0.24057544,34209.0,34208.0,3.59522131]
["bitfinex-derivatives","BTCF0:USTF0",1625697032584,0.24057544,34209.0,34208.0,4.88566804]
["bitfinex-derivatives","BTCF0:USTF0",1625697032734,0.24057544,34209.0,34208.0,4.89427616]
["bitfinex-derivatives","BTCF0:USTF0",1625697032883,0.24057544,34209.0,34208.0,5.1348516]
["bitfinex-derivatives","BTCF0:USTF0",1625697033034,0.24057544,34209.0,34208.0,6.29997441]
["bitfinex-derivatives","BTCF0:USTF0",1625697033485,0.24057544,34209.0,34208.0,7.63021527]
["bitfinex-derivatives","BTCF0:USTF0",1625697041595,0.24057544,34209.0,34208.0,9.12836872]
["bitfinex-derivatives","BTCF0:USTF0",1625697044226,0.24057544,34209.0,34208.0,7.63021527]
["bitfinex-derivatives","BTCF0:USTF0",1625697046328,0.24057544,34209.0,34208.0,9.13026221]
["bitfinex-derivatives","BTCF0:USTF0",1625697046553,0.24057544,34209.0,34208.0,7.63021527]
["bitfinex-derivatives","BTCF0:USTF0",1625697046778,0.24057544,34209.0,34208.0,9.13006517]
["bitfinex-derivatives","BTCF0:USTF0",1625697049559,0.24057544,34209.0,34208.0,9.79755699]
["bitfinex-derivatives","BTCF0:USTF0",1625697050536,0.24057544,34209.0,34208.0,11.46614813]
["bitfinex-derivatives","BTCF0:USTF0",1625697050835,0.24057544,34209.0,34208.0,11.47840929]
["bitfinex-derivatives","BTCF0:USTF0",1625697051963,0.001,34212.0,34208.0,11.47840929]
["bitfinex-derivatives","BTCF0:USTF0",1625697052113,0.13729963,34215.0,34211.0,5.66878655]
["bitfinex-derivatives","BTCF0:USTF0",1625697052564,0.13729963,34215.0,34214.0,5.66420439]
["bitfinex-derivatives","BTCF0:USTF0",1625697052864,0.24057544,34218.0,34214.0,5.66420439]
["bitfinex-derivatives","BTCF0:USTF0",1625697053015,0.24057544,34218.0,34214.0,6.15918132]
["bitfinex-derivatives","BTCF0:USTF0",1625697053169,0.24057544,34218.0,34216.0,5.65731284]
["bitfinex-derivatives","BTCF0:USTF0",1625697053316,0.24057544,34218.0,34216.0,5.98172284]
["bitfinex-derivatives","BTCF0:USTF0",1625697053466,0.24357544,34222.0,34216.0,5.98172284]
["bitfinex-derivatives","BTCF0:USTF0",1625697053620,0.24357544,34222.0,34216.0,5.99554837]
["bitfinex-derivatives","BTCF0:USTF0",1625697053916,0.24357544,34222.0,34216.0,7.65790311]
["bitfinex-derivatives","BTCF0:USTF0",1625697054066,0.003,34222.0,34216.0,7.65790311]
["bitfinex-derivatives","BTCF0:USTF0",1625697054214,0.003,34222.0,34216.0,7.6701073]
["bitfinex-derivatives","BTCF0:USTF0",1625697054966,0.003,34222.0,34216.0,7.91068274]
["bitfinex-derivatives","BTCF0:USTF0",1625697055418,0.001,34220.0,34216.0,7.91068274]
["bitfinex-derivatives","BTCF0:USTF0",1625697055567,0.001,34220.0,34216.0,7.89847855]
["bitfinex-derivatives","BTCF0:USTF0",1625697055716,0.001,34220.0,34217.0,0.01382429]
["bitfinex-derivatives","BTCF0:USTF0",1625697055869,0.001,34220.0,34219.0,5.63891605]
["bitfinex-derivatives","BTCF0:USTF0",1625697056318,0.001,34220.0,34219.0,5.6527406]
["bitfinex-derivatives","BTCF0:USTF0",1625697056769,0.003,34230.0,34219.0,5.6527406]
["bitfinex-derivatives","BTCF0:USTF0",1625697056919,1.43691965,34239.0,34229.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697057074,0.004,34235.0,34229.0,3.8373808]
["bitfinex-derivatives","BTCF0:USTF0",1625697057221,0.004,34235.0,34234.0,0.66146435]
["bitfinex-derivatives","BTCF0:USTF0",1625697057669,0.004,34235.0,34234.0,0.66668476]
["bitfinex-derivatives","BTCF0:USTF0",1625697058422,0.004,34236.0,34234.0,0.66668476]
["bitfinex-derivatives","BTCF0:USTF0",1625697058872,0.004,34236.0,34235.0,5.80701024]
["bitfinex-derivatives","BTCF0:USTF0",1625697059021,0.004,34236.0,34235.0,6.04758568]
["bitfinex-derivatives","BTCF0:USTF0",1625697059171,0.004,34236.0,34235.0,6.05280728]
["bitfinex-derivatives","BTCF0:USTF0",1625697059324,0.004,34236.0,34235.0,5.72260577]
["bitfinex-derivatives","BTCF0:USTF0",1625697059923,0.004,34236.0,34235.0,5.887583]
["bitfinex-derivatives","BTCF0:USTF0",1625697060374,0.004,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697060905,0.51697117,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697061202,0.68769654,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697061653,0.004,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697061953,0.68751442,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697062253,0.004,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697062403,0.68751249,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697063609,0.004,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697063908,0.68732588,34236.0,34235.0,5.39269704]
["bitfinex-derivatives","BTCF0:USTF0",1625697064208,0.93349588,34236.0,34235.0,5.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1625697064357,1.95842026,34236.0,34235.0,5.1521216]
["bitfinex-derivatives","BTCF0:USTF0",1625697064511,1.95842026,34236.0,34235.0,5.1469]
["bitfinex-derivatives","BTCF0:USTF0",1625697064959,2.1989957,34236.0,34235.0,5.1469]
["bitfinex-derivatives","BTCF0:USTF0",1625697065259,2.1989957,34236.0,34235.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1625697065711,3.39452485,34236.0,34235.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1625697066164,3.39452485,34236.0,34228.0,0.08261583]
["bitfinex-derivatives","BTCF0:USTF0",1625697066460,0.08555442,34231.0,34227.0,0.57828412]
["bitfinex-derivatives","BTCF0:USTF0",1625697066610,0.08555442,34231.0,34229.0,0.00522252]
["bitfinex-derivatives","BTCF0:USTF0",1625697066911,0.08555442,34231.0,34228.0,0.00522258]
["bitfinex-derivatives","BTCF0:USTF0",1625697067062,0.48115088,34229.0,34228.0,0.00522258]
["bitfinex-derivatives","BTCF0:USTF0",1625697067212,0.48115088,34229.0,34227.0,0.57828412]
["bitfinex-derivatives","BTCF0:USTF0",1625697067213,0.79453088,34229.0,34227.0,0.2478208]
["bitfinex-derivatives","BTCF0:USTF0",1625697067362,0.79453088,34229.0,34228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697067511,0.79453088,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697070068,1.30710498,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697070366,1.47769185,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697071566,2.5025193,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697071718,3.0025193,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697071866,2.5025193,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697073066,3.24309474,34229.0,34228.0,0.00722263]
["bitfinex-derivatives","BTCF0:USTF0",1625697073216,3.24309474,34229.0,34228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697073366,4.43881723,34229.0,34228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697073518,5.80553697,34229.0,34228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697076220,5.80553697,34229.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697076598,2.90529858,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697076747,3.40529858,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697076897,4.77242739,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697077049,5.01300283,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697079451,5.52612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697080279,5.02612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697080730,5.52612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697081255,5.02612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697082910,5.52612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697083209,5.02612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697084938,5.52612643,34227.0,34226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697088316,5.52612643,34227.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697088464,4.79251387,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697088913,4.79251387,34225.0,34224.0,0.00620606]
["bitfinex-derivatives","BTCF0:USTF0",1625697089440,4.79251387,34225.0,34224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697089740,4.79251387,34225.0,34224.0,0.00620613]
["bitfinex-derivatives","BTCF0:USTF0",1625697090415,5.29251387,34225.0,34224.0,0.00620613]
["bitfinex-derivatives","BTCF0:USTF0",1625697093343,4.79251387,34225.0,34224.0,0.00620613]
["bitfinex-derivatives","BTCF0:USTF0",1625697094844,5.29251387,34225.0,34224.0,0.00620613]
["bitfinex-derivatives","BTCF0:USTF0",1625697095369,4.79251387,34225.0,34224.0,0.00620613]
["bitfinex-derivatives","BTCF0:USTF0",1625697096722,5.29251387,34225.0,34224.0,0.00620613]
["bitfinex-derivatives","BTCF0:USTF0",1625697097321,5.29251387,34225.0,34224.0,0.00520613]
["bitfinex-derivatives","BTCF0:USTF0",1625697097622,5.29251387,34225.0,34223.0,0.00520616]
["bitfinex-derivatives","BTCF0:USTF0",1625697097922,5.29251387,34225.0,34224.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1625697098148,0.5,34225.0,34224.0,0.00520624]
["bitfinex-derivatives","BTCF0:USTF0",1625697098374,5.29458054,34225.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697098675,4.79458981,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697099276,5.03516525,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697101983,3.66535582,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697102284,2.46675117,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697103788,3.66519584,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697104009,2.46675117,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697105360,3.66521486,34224.0,34223.0,0.00520621]
["bitfinex-derivatives","BTCF0:USTF0",1625697109868,3.66521486,34224.0,34223.0,4.87810621]
["bitfinex-derivatives","BTCF0:USTF0",1625697113247,0.24057544,34224.0,34223.0,4.87810621]
["bitfinex-derivatives","BTCF0:USTF0",1625697113397,2.46647028,34224.0,34223.0,4.87810621]
["bitfinex-derivatives","BTCF0:USTF0",1625697115797,2.46647028,34224.0,34223.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1625697116098,2.46647028,34224.0,34223.0,4.87810367]
["bitfinex-derivatives","BTCF0:USTF0",1625697119325,3.83819185,34224.0,34223.0,4.87810367]
["bitfinex-derivatives","BTCF0:USTF0",1625697119777,2.46647028,34224.0,34223.0,4.87810367]
["bitfinex-derivatives","BTCF0:USTF0",1625697120301,2.46647028,34224.0,34223.0,0.00520367]
["bitfinex-derivatives","BTCF0:USTF0",1625697120602,2.96647028,34224.0,34223.0,0.00520367]
["bitfinex-derivatives","BTCF0:USTF0",1625697120752,3.24647028,34224.0,34223.0,0.00520367]
["bitfinex-derivatives","BTCF0:USTF0",1625697120903,6.16155498,34224.0,34223.0,0.00520367]
["bitfinex-derivatives","BTCF0:USTF0",1625697121355,6.17426709,34224.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697121503,0.24057544,34223.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697121652,0.25328775,34223.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697121803,6.60147391,34223.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697122780,6.5887616,34223.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697124806,10.4792616,34223.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697126534,10.9792616,34223.0,34222.0,0.00520389]
["bitfinex-derivatives","BTCF0:USTF0",1625697127586,10.9792616,34223.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697127736,6.35683966,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697128562,6.85683966,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697129539,7.0974151,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697129690,7.11011855,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697129989,7.0974151,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697130666,8.81627961,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697131718,8.82898366,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697131942,8.81627961,34222.0,34221.0,0.00520379]
["bitfinex-derivatives","BTCF0:USTF0",1625697133295,8.8289843,34222.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697133599,0.01270515,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697133748,8.08959522,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697133896,8.58959522,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697134199,8.57689007,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697134422,8.58959613,34221.0,34220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697134722,8.58959613,34221.0,34217.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625697134947,8.07760936,34218.0,34217.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625697135101,8.57760936,34218.0,34217.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625697135248,8.57760936,34218.0,34215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697135402,6.35431314,34216.0,34215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697135550,7.64591402,34216.0,34215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697136298,7.64591402,34216.0,34212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697136600,6.35428415,34213.0,34212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697137051,4.80872636,34213.0,34212.0,0.0072093]
["bitfinex-derivatives","BTCF0:USTF0",1625697137651,5.28987724,34213.0,34212.0,0.0072093]
["bitfinex-derivatives","BTCF0:USTF0",1625697140881,5.28987724,34213.0,34212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697141031,6.83412617,34213.0,34212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697141180,5.28987724,34213.0,34212.0,0.00723392]
["bitfinex-derivatives","BTCF0:USTF0",1625697141632,3.91602901,34213.0,34212.0,0.00723392]
["bitfinex-derivatives","BTCF0:USTF0",1625697141932,3.91602901,34213.0,34212.0,0.25462214]
["bitfinex-derivatives","BTCF0:USTF0",1625697142083,3.91602901,34213.0,34212.0,0.59290214]
["bitfinex-derivatives","BTCF0:USTF0",1625697142235,3.91602901,34213.0,34212.0,0.42797666]
["bitfinex-derivatives","BTCF0:USTF0",1625697143137,3.91602901,34213.0,34212.0,0.34551392]
["bitfinex-derivatives","BTCF0:USTF0",1625697143287,3.91602901,34213.0,34212.0,0.00723392]
["bitfinex-derivatives","BTCF0:USTF0",1625697145311,4.16612901,34213.0,34212.0,0.00723392]
["bitfinex-derivatives","BTCF0:USTF0",1625697146513,3.91602901,34213.0,34212.0,0.00723392]
["bitfinex-derivatives","BTCF0:USTF0",1625697148540,5.28774216,34213.0,34212.0,0.00723392]
["bitfinex-derivatives","BTCF0:USTF0",1625697149294,5.28774216,34213.0,34212.0,0.00523392]
["bitfinex-derivatives","BTCF0:USTF0",1625697149592,5.28774216,34213.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697149742,3.4290159,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697149891,3.7127159,34211.0,34209.0,0.24847986]
["bitfinex-derivatives","BTCF0:USTF0",1625697150042,3.7127159,34211.0,34209.0,0.08347589]
["bitfinex-derivatives","BTCF0:USTF0",1625697150194,1.483787,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697150420,3.71272869,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697151021,5.08424645,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697151625,5.32482189,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697152526,3.95330413,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697152823,4.45330413,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697154924,5.82443315,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697155074,4.45330413,34211.0,34210.0,0.00524467]
["bitfinex-derivatives","BTCF0:USTF0",1625697155675,4.45330413,34211.0,34209.0,0.00524482]
["bitfinex-derivatives","BTCF0:USTF0",1625697155975,3.42770046,34210.0,34209.0,0.00524482]
["bitfinex-derivatives","BTCF0:USTF0",1625697158831,3.92770046,34210.0,34209.0,0.00524482]
["bitfinex-derivatives","BTCF0:USTF0",1625697160179,3.42770046,34210.0,34209.0,0.00524482]
["bitfinex-derivatives","BTCF0:USTF0",1625697162659,7.67050046,34210.0,34209.0,0.00524482]
["bitfinex-derivatives","BTCF0:USTF0",1625697164915,7.67050046,34210.0,34208.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625697165068,9.04128519,34210.0,34208.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625697165364,6.81321135,34210.0,34208.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625697165515,4.79849534,34209.0,34208.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625697165814,5.03907078,34209.0,34208.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625697165968,5.03907078,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697166416,3.66814554,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697167018,5.03907828,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697168142,3.66814554,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697169942,5.03926519,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697170325,0.24057544,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697170769,2.46880237,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697171368,2.46880237,34209.0,34208.0,1.04822923]
["bitfinex-derivatives","BTCF0:USTF0",1625697171818,2.46880237,34209.0,34208.0,1.28880467]
["bitfinex-derivatives","BTCF0:USTF0",1625697171972,2.46880237,34209.0,34208.0,1.45389994]
["bitfinex-derivatives","BTCF0:USTF0",1625697172119,0.92638469,34209.0,34208.0,1.70096495]
["bitfinex-derivatives","BTCF0:USTF0",1625697172268,0.4979866,34209.0,34208.0,3.3497812]
["bitfinex-derivatives","BTCF0:USTF0",1625697172719,0.84091642,34209.0,34208.0,3.3497812]
["bitfinex-derivatives","BTCF0:USTF0",1625697172870,0.75505557,34209.0,34208.0,3.3497812]
["bitfinex-derivatives","BTCF0:USTF0",1625697173171,1.44069964,34209.0,34208.0,2.36049145]
["bitfinex-derivatives","BTCF0:USTF0",1625697173625,3.66991596,34209.0,34208.0,1.20632007]
["bitfinex-derivatives","BTCF0:USTF0",1625697173851,5.04172645,34209.0,34208.0,1.20632007]
["bitfinex-derivatives","BTCF0:USTF0",1625697174150,5.04172645,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697179486,6.58671652,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697180384,7.08671652,34209.0,34208.0,0.96574463]
["bitfinex-derivatives","BTCF0:USTF0",1625697181059,7.08671652,34209.0,34208.0,0.00524463]
["bitfinex-derivatives","BTCF0:USTF0",1625697181360,7.08671652,34209.0,34206.0,0.00525528]
["bitfinex-derivatives","BTCF0:USTF0",1625697181662,1.7694577,34209.0,34208.0,0.00525535]
["bitfinex-derivatives","BTCF0:USTF0",1625697181809,0.74057544,34209.0,34208.0,0.00525535]
["bitfinex-derivatives","BTCF0:USTF0",1625697181960,7.09320295,34209.0,34207.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697182110,7.09320295,34209.0,34208.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697182260,0.74057544,34209.0,34208.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697182410,0.74057544,34209.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697182710,0.01259196,34208.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697183011,6.35072054,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697183164,7.15087054,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697183310,8.86719519,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697183761,7.16346898,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697183911,7.40404442,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697184060,7.39144598,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697184812,9.11990671,34207.0,34206.0,0.0052556]
["bitfinex-derivatives","BTCF0:USTF0",1625697186691,9.10730815,34207.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697186991,6.34772354,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697187141,6.84772354,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697187892,7.08829898,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697189168,8.80394296,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697189470,7.08829898,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697193448,6.58829898,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697193749,11.55719898,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697196754,5.20947544,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697196905,11.55262634,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697197205,5.20947544,34206.0,34205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697197357,11.55234363,34206.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697197657,6.34288743,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697197808,4.80010167,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697197960,5.04067711,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697199162,5.32134711,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697199316,6.86391357,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697203441,7.36391357,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697204344,7.36391357,34203.0,34202.0,0.00624342]
["bitfinex-derivatives","BTCF0:USTF0",1625697204644,7.36391357,34203.0,34202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697205620,7.36391357,34203.0,34202.0,0.00624344]
["bitfinex-derivatives","BTCF0:USTF0",1625697206371,7.36391357,34203.0,34202.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697206749,7.36391357,34203.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697207047,4.79800504,34201.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697207199,6.34031555,34201.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697207500,4.79800504,34201.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697207952,5.03858048,34201.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697212453,5.03858048,34201.0,34200.0,0.21626344]
["bitfinex-derivatives","BTCF0:USTF0",1625697213954,5.03858048,34201.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697218310,3.66779532,34201.0,34200.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1625697218757,3.66779532,34201.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697219057,3.42887465,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697220410,4.80065349,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697220860,3.42887465,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697221384,1.42797465,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697221535,0.22793708,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697222060,0.22793708,34200.0,34199.0,0.3387667]
["bitfinex-derivatives","BTCF0:USTF0",1625697222361,0.22793708,34200.0,34199.0,0.50554583]
["bitfinex-derivatives","BTCF0:USTF0",1625697222511,1.42846673,34200.0,34199.0,0.58894479]
["bitfinex-derivatives","BTCF0:USTF0",1625697222736,0.22793708,34200.0,34199.0,0.50554583]
["bitfinex-derivatives","BTCF0:USTF0",1625697223035,1.42847422,34200.0,34199.0,0.58895]
["bitfinex-derivatives","BTCF0:USTF0",1625697223186,1.42847422,34200.0,34199.0,0.25543067]
["bitfinex-derivatives","BTCF0:USTF0",1625697223636,1.42847422,34200.0,34199.0,0.08865154]
["bitfinex-derivatives","BTCF0:USTF0",1625697224237,1.42847422,34200.0,34199.0,0.25552817]
["bitfinex-derivatives","BTCF0:USTF0",1625697224913,1.42847422,34200.0,34199.0,0.58934089]
["bitfinex-derivatives","BTCF0:USTF0",1625697225064,1.42847422,34200.0,34199.0,0.50593672]
["bitfinex-derivatives","BTCF0:USTF0",1625697225365,1.42847422,34200.0,34199.0,0.58953]
["bitfinex-derivatives","BTCF0:USTF0",1625697225589,1.42847422,34200.0,34199.0,0.25571728]
["bitfinex-derivatives","BTCF0:USTF0",1625697225816,1.42847422,34200.0,34199.0,0.59019964]
["bitfinex-derivatives","BTCF0:USTF0",1625697226114,1.42847422,34200.0,34199.0,0.33972973]
["bitfinex-derivatives","BTCF0:USTF0",1625697226415,1.42847422,34200.0,34199.0,0.50701939]
["bitfinex-derivatives","BTCF0:USTF0",1625697227393,1.42847422,34200.0,34199.0,0.33972973]
["bitfinex-derivatives","BTCF0:USTF0",1625697228445,1.42847422,34200.0,34199.0,0.50705324]
["bitfinex-derivatives","BTCF0:USTF0",1625697229346,2.80141853,34200.0,34199.0,0.59072596]
["bitfinex-derivatives","BTCF0:USTF0",1625697229571,1.42847422,34200.0,34199.0,0.50705324]
["bitfinex-derivatives","BTCF0:USTF0",1625697229798,1.42847422,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697232880,2.80206861,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697233177,2.80206861,34200.0,34199.0,0.33994581]
["bitfinex-derivatives","BTCF0:USTF0",1625697233331,2.80206861,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697233781,7.59056861,34200.0,34199.0,0.59086199]
["bitfinex-derivatives","BTCF0:USTF0",1625697234231,7.59056861,34200.0,34199.0,0.25622506]
["bitfinex-derivatives","BTCF0:USTF0",1625697234531,9.13708852,34200.0,34199.0,0.0889066]
["bitfinex-derivatives","BTCF0:USTF0",1625697234832,9.13708852,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697236560,9.13708852,34200.0,34199.0,0.08907689]
["bitfinex-derivatives","BTCF0:USTF0",1625697236859,9.13708852,34200.0,34199.0,0.25671752]
["bitfinex-derivatives","BTCF0:USTF0",1625697237461,9.13708852,34200.0,34199.0,0.50836535]
["bitfinex-derivatives","BTCF0:USTF0",1625697238438,9.13708852,34200.0,34199.0,0.00524737]
["bitfinex-derivatives","BTCF0:USTF0",1625697241441,9.13708852,34200.0,34199.0,0.34070349]
["bitfinex-derivatives","BTCF0:USTF0",1625697241894,4.34858852,34200.0,34199.0,0.34070349]
["bitfinex-derivatives","BTCF0:USTF0",1625697242043,4.34858852,34200.0,34199.0,0.50847179]
["bitfinex-derivatives","BTCF0:USTF0",1625697243542,0.82344318,34203.0,34199.0,0.50847179]
["bitfinex-derivatives","BTCF0:USTF0",1625697243693,0.003,34213.0,34199.0,0.50847179]
["bitfinex-derivatives","BTCF0:USTF0",1625697243843,0.003,34213.0,34206.0,0.5861891]
["bitfinex-derivatives","BTCF0:USTF0",1625697243992,0.003,34213.0,34206.0,0.8391191]
["bitfinex-derivatives","BTCF0:USTF0",1625697244144,0.003,34213.0,34212.0,4.23034276]
["bitfinex-derivatives","BTCF0:USTF0",1625697244369,0.004,34218.0,34212.0,4.23034276]
["bitfinex-derivatives","BTCF0:USTF0",1625697244521,0.004,34218.0,34212.0,4.2441965]
["bitfinex-derivatives","BTCF0:USTF0",1625697244670,0.25827895,34215.0,34212.0,4.2441965]
["bitfinex-derivatives","BTCF0:USTF0",1625697244824,1.18944803,34235.0,34213.0,0.0138549]
["bitfinex-derivatives","BTCF0:USTF0",1625697244972,0.17211033,34219.0,34213.0,0.2349349]
["bitfinex-derivatives","BTCF0:USTF0",1625697245120,0.9831,34235.0,34213.0,0.2349349]
["bitfinex-derivatives","BTCF0:USTF0",1625697245270,0.9831,34235.0,34214.0,0.01385339]
["bitfinex-derivatives","BTCF0:USTF0",1625697245420,0.004,34219.0,34214.0,0.01385339]
["bitfinex-derivatives","BTCF0:USTF0",1625697245569,0.004,34219.0,34214.0,0.00524505]
["bitfinex-derivatives","BTCF0:USTF0",1625697245871,0.004,34219.0,34215.0,0.00524496]
["bitfinex-derivatives","BTCF0:USTF0",1625697246170,0.004,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697246320,4.4252,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697251281,4.4212,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697251432,5.77259413,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697252256,6.01316957,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697252855,6.51316957,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697255714,8.05381588,34219.0,34218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697256387,7.81324044,34219.0,34208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625697256537,4.5881,34209.0,34208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625697256686,4.5881,34209.0,34204.0,0.99954178]
["bitfinex-derivatives","BTCF0:USTF0",1625697256987,4.5881,34209.0,34208.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625697261268,4.5881,34209.0,34208.0,0.9675443]
["bitfinex-derivatives","BTCF0:USTF0",1625697261568,4.5881,34209.0,34208.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625697261716,4.5881,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697269980,4.5881,34209.0,34208.0,6.15044435]
["bitfinex-derivatives","BTCF0:USTF0",1625697272159,4.5881,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697274634,5.61530347,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697281762,6.30044309,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697283940,6.64866309,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697285065,7.84763216,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697291674,4.93632,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697291825,7.8495866,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697301214,6.65004655,34209.0,34208.0,1.63791083]
["bitfinex-derivatives","BTCF0:USTF0",1625697301362,7.50277058,34209.0,34208.0,1.63791083]
["bitfinex-derivatives","BTCF0:USTF0",1625697301814,7.50277058,34209.0,34208.0,0.96754435]
["bitfinex-derivatives","BTCF0:USTF0",1625697302868,7.50277058,34209.0,34208.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625697303166,7.50277058,34209.0,34208.0,0.96754732]
["bitfinex-derivatives","BTCF0:USTF0",1625697303466,8.87541582,34209.0,34208.0,0.96754732]
["bitfinex-derivatives","BTCF0:USTF0",1625697305044,7.50277058,34209.0,34208.0,1.63809014]
["bitfinex-derivatives","BTCF0:USTF0",1625697305344,8.87757613,34209.0,34208.0,2.64509579]
["bitfinex-derivatives","BTCF0:USTF0",1625697305496,8.87757613,34209.0,34208.0,1.63809014]
["bitfinex-derivatives","BTCF0:USTF0",1625697309475,8.87757613,34209.0,34208.0,2.64636134]
["bitfinex-derivatives","BTCF0:USTF0",1625697309927,8.87757613,34209.0,34208.0,1.63809014]
["bitfinex-derivatives","BTCF0:USTF0",1625697310375,8.87757613,34209.0,34208.0,2.64644715]
["bitfinex-derivatives","BTCF0:USTF0",1625697311652,10.42568105,34209.0,34208.0,2.64644715]
["bitfinex-derivatives","BTCF0:USTF0",1625697311804,8.87757613,34209.0,34208.0,2.64644715]
["bitfinex-derivatives","BTCF0:USTF0",1625697312326,10.42566633,34209.0,34208.0,2.64644715]
["bitfinex-derivatives","BTCF0:USTF0",1625697314056,8.87757613,34209.0,34208.0,2.64644715]
["bitfinex-derivatives","BTCF0:USTF0",1625697316155,9.14758613,34209.0,34208.0,2.64644715]
["bitfinex-derivatives","BTCF0:USTF0",1625697316755,10.69566021,34209.0,34208.0,1.63809014]
["bitfinex-derivatives","BTCF0:USTF0",1625697316905,10.70828232,34209.0,34208.0,1.63809014]
["bitfinex-derivatives","BTCF0:USTF0",1625697317055,10.70828232,34209.0,34208.0,0.72697188]
["bitfinex-derivatives","BTCF0:USTF0",1625697317281,11.6894332,34209.0,34208.0,0.48639644]
["bitfinex-derivatives","BTCF0:USTF0",1625697317580,13.40928967,34209.0,34208.0,0.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1625697318031,13.40928967,34209.0,34206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697318032,13.40928967,34209.0,34207.0,0.00524409]
["bitfinex-derivatives","BTCF0:USTF0",1625697318330,7.5811624,34208.0,34207.0,0.00524409]
["bitfinex-derivatives","BTCF0:USTF0",1625697318483,8.0811624,34208.0,34201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697318630,8.0811624,34208.0,34198.0,0.67494733]
["bitfinex-derivatives","BTCF0:USTF0",1625697318780,7.56892612,34202.0,34196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697318931,0.5,34201.0,34199.0,0.00523795]
["bitfinex-derivatives","BTCF0:USTF0",1625697319080,1.7202259,34200.0,34199.0,0.00523795]
["bitfinex-derivatives","BTCF0:USTF0",1625697319231,11.33589065,34200.0,34196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697319381,0.72172632,34197.0,34196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697319531,7.06164898,34197.0,34196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697321410,6.56164898,34197.0,34196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697326291,6.56164898,34197.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697326438,4.28450338,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697326588,4.60937338,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697331772,3.23838028,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697332223,4.6078384,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697333576,3.23838028,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697333799,3.75189985,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697333948,2.72361218,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697334098,5.11699505,34195.0,34194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697335304,3.74788921,34195.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697335603,2.46507885,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697341607,2.71634885,34193.0,34192.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697342959,2.71634885,34193.0,34192.0,0.24683788]
["bitfinex-derivatives","BTCF0:USTF0",1625697343108,2.46507885,34193.0,34192.0,0.24683788]
["bitfinex-derivatives","BTCF0:USTF0",1625697343783,2.46507885,34193.0,34192.0,5.08753788]
["bitfinex-derivatives","BTCF0:USTF0",1625697345134,7.64787885,34193.0,34192.0,5.08753788]
["bitfinex-derivatives","BTCF0:USTF0",1625697345660,7.64787885,34193.0,34192.0,0.24683788]
["bitfinex-derivatives","BTCF0:USTF0",1625697347315,7.64787885,34193.0,34192.0,0.24583788]
["bitfinex-derivatives","BTCF0:USTF0",1625697354222,7.64787885,34193.0,34192.0,0.00526244]
["bitfinex-derivatives","BTCF0:USTF0",1625697354223,8.14787885,34193.0,34192.0,0.00526244]
["bitfinex-derivatives","BTCF0:USTF0",1625697354673,7.64787885,34193.0,34191.0,0.00526642]
["bitfinex-derivatives","BTCF0:USTF0",1625697354821,7.64787885,34193.0,34192.0,0.00526642]
["bitfinex-derivatives","BTCF0:USTF0",1625697355121,7.64787885,34193.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697355273,10.21341525,34193.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697355573,3.42113946,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697355725,3.6617149,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697357375,0.24057544,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697357676,3.66200001,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697358202,5.03048653,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697359253,5.53048653,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697360232,5.03048653,34192.0,34191.0,0.00526652]
["bitfinex-derivatives","BTCF0:USTF0",1625697361206,5.03048653,34192.0,34190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697361506,0.24057544,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697361808,5.03265542,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697362558,5.04522492,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697363460,5.54522492,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697363764,7.08572826,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697364438,7.07315876,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697364887,5.53265542,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697365340,7.07359742,34192.0,34191.0,0.00526645]
["bitfinex-derivatives","BTCF0:USTF0",1625697365786,7.07359742,34192.0,34190.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1625697366086,4.79436153,34191.0,34190.0,0.00526657]
["bitfinex-derivatives","BTCF0:USTF0",1625697368870,4.79436153,34191.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697369245,4.79807682,34190.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697369395,5.29807682,34190.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697369696,6.84021989,34190.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697376605,2.04214307,34190.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697376755,6.85098807,34190.0,34189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697377281,6.85098807,34190.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697377581,6.35900027,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697377806,6.59957571,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697378107,7.09957571,34188.0,34187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697378408,7.09957571,34188.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697378409,9.81836905,34188.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697378558,9.83095083,34188.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697378706,11.98878558,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697378856,12.83417558,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697379906,13.5559019,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697384413,8.74215084,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697384713,13.54389269,34183.0,34182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697386365,13.54389269,34183.0,34180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697386668,6.3412007,34181.0,34180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697387117,8.05428873,34181.0,34180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697387417,6.3412007,34181.0,34180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697389596,6.5970407,34181.0,34180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697392974,6.3412007,34181.0,34180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697395301,6.3412007,34181.0,34178.0,5.10166]
["bitfinex-derivatives","BTCF0:USTF0",1625697395451,6.3412007,34181.0,34178.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1625697395601,6.33197913,34179.0,34178.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1625697395904,6.57255457,34179.0,34178.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1625697397033,5.03242205,34179.0,34178.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1625697397407,5.03242205,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697397558,6.57238071,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697397933,5.03242205,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697398309,6.57239265,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697398459,5.03242205,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697400109,6.57235475,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697401162,5.03242205,34179.0,34178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697401612,5.03242205,34179.0,34178.0,5.2483]
["bitfinex-derivatives","BTCF0:USTF0",1625697401613,3.66339635,34179.0,34178.0,5.2483]
["bitfinex-derivatives","BTCF0:USTF0",1625697401989,3.66339635,34179.0,34178.0,5.48887544]
["bitfinex-derivatives","BTCF0:USTF0",1625697402137,3.66339635,34179.0,34178.0,5.49412451]
["bitfinex-derivatives","BTCF0:USTF0",1625697402437,2.46547747,34179.0,34178.0,5.49412451]
["bitfinex-derivatives","BTCF0:USTF0",1625697403563,3.66333497,34179.0,34178.0,5.49412451]
["bitfinex-derivatives","BTCF0:USTF0",1625697404764,2.46547747,34179.0,34178.0,5.49412451]
["bitfinex-derivatives","BTCF0:USTF0",1625697405815,3.66358811,34179.0,34178.0,5.49412451]
["bitfinex-derivatives","BTCF0:USTF0",1625697406567,2.46547747,34179.0,34178.0,5.49412451]
["bitfinex-derivatives","BTCF0:USTF0",1625697407318,2.46547747,34179.0,34178.0,5.49312451]
["bitfinex-derivatives","BTCF0:USTF0",1625697409269,3.66429837,34179.0,34178.0,5.49312451]
["bitfinex-derivatives","BTCF0:USTF0",1625697409944,2.46547747,34179.0,34178.0,5.49312451]
["bitfinex-derivatives","BTCF0:USTF0",1625697410773,3.66442982,34179.0,34178.0,5.49312451]
["bitfinex-derivatives","BTCF0:USTF0",1625697411374,2.46547747,34179.0,34178.0,5.49312451]
["bitfinex-derivatives","BTCF0:USTF0",1625697411675,2.21537747,34179.0,34178.0,5.49312451]
["bitfinex-derivatives","BTCF0:USTF0",1625697411825,2.21537747,34179.0,34178.0,5.66340009]
["bitfinex-derivatives","BTCF0:USTF0",1625697412125,1.43866542,34179.0,34178.0,6.34412213]
["bitfinex-derivatives","BTCF0:USTF0",1625697412425,0.41202768,34179.0,34178.0,6.68408902]
["bitfinex-derivatives","BTCF0:USTF0",1625697412874,0.75478299,34179.0,34178.0,6.68408902]
["bitfinex-derivatives","BTCF0:USTF0",1625697413025,0.41202768,34179.0,34178.0,6.67883995]
["bitfinex-derivatives","BTCF0:USTF0",1625697413326,0.24057544,34179.0,34178.0,6.67883995]
["bitfinex-derivatives","BTCF0:USTF0",1625697414977,0.24057544,34179.0,34178.0,7.86944302]
["bitfinex-derivatives","BTCF0:USTF0",1625697421957,0.24057544,34179.0,34178.0,2.62214302]
["bitfinex-derivatives","BTCF0:USTF0",1625697422107,0.48381544,34179.0,34178.0,2.62214302]
["bitfinex-derivatives","BTCF0:USTF0",1625697422258,1.68428676,34179.0,34178.0,0.75117401]
["bitfinex-derivatives","BTCF0:USTF0",1625697423385,2.88473586,34179.0,34178.0,0.51104224]
["bitfinex-derivatives","BTCF0:USTF0",1625697423537,4.25672588,34179.0,34176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697423836,3.77352263,34177.0,34176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697423985,4.01409807,34177.0,34176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697426992,5.55806424,34177.0,34176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697427743,4.01409807,34177.0,34176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697428266,5.55812286,34177.0,34176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697437206,5.55812286,34177.0,34174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697437806,3.77725438,34175.0,34174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697438109,3.77725438,34175.0,34174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697438632,3.77725438,34175.0,34174.0,0.49806048]
["bitfinex-derivatives","BTCF0:USTF0",1625697439083,3.77725438,34175.0,34174.0,0.32707045]
["bitfinex-derivatives","BTCF0:USTF0",1625697439535,3.77725438,34175.0,34174.0,0.49807865]
["bitfinex-derivatives","BTCF0:USTF0",1625697439836,3.77725438,34175.0,34174.0,0.32707045]
["bitfinex-derivatives","BTCF0:USTF0",1625697439986,4.00237438,34175.0,34174.0,0.32707045]
["bitfinex-derivatives","BTCF0:USTF0",1625697440136,4.00237438,34175.0,34174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697441565,4.00237438,34175.0,34174.0,0.32708745]
["bitfinex-derivatives","BTCF0:USTF0",1625697441939,5.03263564,34175.0,34174.0,0.32708745]
["bitfinex-derivatives","BTCF0:USTF0",1625697442989,9.36383564,34175.0,34174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697443439,9.36383564,34175.0,34174.0,0.32710236]
["bitfinex-derivatives","BTCF0:USTF0",1625697443589,9.36383564,34175.0,34174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697443741,9.36383564,34175.0,34174.0,4.58187544]
["bitfinex-derivatives","BTCF0:USTF0",1625697444117,9.36383564,34175.0,34174.0,4.66739879]
["bitfinex-derivatives","BTCF0:USTF0",1625697446217,9.36383564,34175.0,34174.0,4.66639879]
["bitfinex-derivatives","BTCF0:USTF0",1625697447571,9.36383564,34175.0,34174.0,4.83745655]
["bitfinex-derivatives","BTCF0:USTF0",1625697449146,9.36383564,34175.0,34174.0,4.66639879]
["bitfinex-derivatives","BTCF0:USTF0",1625697450125,9.36383564,34175.0,34174.0,4.83745751]
["bitfinex-derivatives","BTCF0:USTF0",1625697450274,9.36383564,34175.0,34174.0,5.17957938]
["bitfinex-derivatives","BTCF0:USTF0",1625697450499,9.36383564,34175.0,34174.0,4.83745751]
["bitfinex-derivatives","BTCF0:USTF0",1625697452526,9.36383564,34175.0,34174.0,0.49715751]
["bitfinex-derivatives","BTCF0:USTF0",1625697452829,9.36383564,34175.0,34174.0,0.32609879]
["bitfinex-derivatives","BTCF0:USTF0",1625697455382,9.36383564,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697456135,10.90970663,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697456287,9.36383564,34175.0,34174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697460042,9.36383564,34175.0,34174.0,0.32628149]
["bitfinex-derivatives","BTCF0:USTF0",1625697460941,9.36383564,34175.0,34174.0,0.08570605]
["bitfinex-derivatives","BTCF0:USTF0",1625697461092,10.90978616,34175.0,34172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697461244,6.35613591,34173.0,34172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697462292,6.83728679,34173.0,34172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697462898,8.55280087,34173.0,34172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697464243,8.55280087,34173.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697464619,6.34307728,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697464768,6.55636728,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697466270,6.79694272,34168.0,34167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697467323,6.79694272,34168.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697467324,6.79694272,34168.0,34165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697467622,6.33085891,34166.0,34165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697476335,6.33085891,34166.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697476484,4.78153755,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697477011,6.31854055,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697477460,4.78153755,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697478361,4.78153755,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697479339,3.41545714,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697479638,4.78229862,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697482491,5.01309862,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697482641,6.54941837,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697483695,6.54941837,34165.0,34163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697483995,6.31621483,34164.0,34163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697484296,6.55679027,34164.0,34163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697485196,6.55679027,34164.0,34162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697485346,5.28764796,34163.0,34162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697485496,6.3110692,34163.0,34162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697485947,8.01503989,34163.0,34162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697486097,8.01503989,34163.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697486398,7.02370728,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697486548,7.25983728,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697487748,7.02370728,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697488356,5.49087124,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697488504,5.2502958,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697488653,4.76914492,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697488804,3.40660507,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697488954,2.38465761,34158.0,34157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697489103,1.19241395,34158.0,34157.0,0.25908971]
["bitfinex-derivatives","BTCF0:USTF0",1625697489254,1.19241395,34158.0,34157.0,0.60187173]
["bitfinex-derivatives","BTCF0:USTF0",1625697489933,1.19241395,34158.0,34157.0,0.51617516]
["bitfinex-derivatives","BTCF0:USTF0",1625697490385,1.19241395,34158.0,34157.0,0.99732604]
["bitfinex-derivatives","BTCF0:USTF0",1625697491436,0.51105888,34158.0,34157.0,0.99732604]
["bitfinex-derivatives","BTCF0:USTF0",1625697491586,0.51105888,34158.0,34157.0,1.25040604]
["bitfinex-derivatives","BTCF0:USTF0",1625697491887,0.51105888,34158.0,34157.0,1.59313231]
["bitfinex-derivatives","BTCF0:USTF0",1625697492186,0.51105888,34158.0,34157.0,1.25038652]
["bitfinex-derivatives","BTCF0:USTF0",1625697493237,0.51105888,34158.0,34157.0,1.0790129]
["bitfinex-derivatives","BTCF0:USTF0",1625697493613,0.51105888,34158.0,34157.0,1.25038386]
["bitfinex-derivatives","BTCF0:USTF0",1625697493764,0.51105888,34158.0,34157.0,1.93582382]
["bitfinex-derivatives","BTCF0:USTF0",1625697493765,0.59770079,34158.0,34157.0,1.93582382]
["bitfinex-derivatives","BTCF0:USTF0",1625697494063,0.08548333,34158.0,34157.0,2.96402122]
["bitfinex-derivatives","BTCF0:USTF0",1625697494213,0.09750951,34159.0,34157.0,2.96402122]
["bitfinex-derivatives","BTCF0:USTF0",1625697494363,0.09750951,34159.0,34158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697494512,0.51215551,34160.0,34158.0,1.44024365]
["bitfinex-derivatives","BTCF0:USTF0",1625697494813,1.19524228,34161.0,34159.0,1.19966537]
["bitfinex-derivatives","BTCF0:USTF0",1625697495566,0.51230228,34160.0,34159.0,0.5141423]
["bitfinex-derivatives","BTCF0:USTF0",1625697496464,0.51230228,34160.0,34159.0,1.19972375]
["bitfinex-derivatives","BTCF0:USTF0",1625697496991,1.1953667,34160.0,34158.0,5.59373874]
["bitfinex-derivatives","BTCF0:USTF0",1625697497293,1.1953667,34160.0,34158.0,4.90815971]
["bitfinex-derivatives","BTCF0:USTF0",1625697497294,0.51242774,34159.0,34158.0,4.90815971]
["bitfinex-derivatives","BTCF0:USTF0",1625697497748,0.51242774,34159.0,34158.0,5.59376665]
["bitfinex-derivatives","BTCF0:USTF0",1625697497970,1.19559185,34160.0,34158.0,5.59376665]
["bitfinex-derivatives","BTCF0:USTF0",1625697498268,1.19559185,34160.0,34159.0,0.51420469]
["bitfinex-derivatives","BTCF0:USTF0",1625697498719,1.19559185,34160.0,34158.0,4.90821881]
["bitfinex-derivatives","BTCF0:USTF0",1625697499018,0.51217525,34159.0,34158.0,4.90821881]
["bitfinex-derivatives","BTCF0:USTF0",1625697499394,1.1948491,34159.0,34158.0,4.90821881]
["bitfinex-derivatives","BTCF0:USTF0",1625697501196,1.1948491,34159.0,34158.0,4.39397544]
["bitfinex-derivatives","BTCF0:USTF0",1625697501949,2.2188272,34159.0,34158.0,4.39397544]
["bitfinex-derivatives","BTCF0:USTF0",1625697505253,2.2188272,34159.0,34158.0,4.63913544]
["bitfinex-derivatives","BTCF0:USTF0",1625697505403,1.1948491,34159.0,34158.0,5.8397428]
["bitfinex-derivatives","BTCF0:USTF0",1625697506828,0.51217525,34159.0,34158.0,6.86891943]
["bitfinex-derivatives","BTCF0:USTF0",1625697507131,1.02561155,34161.0,34158.0,6.86891943]
["bitfinex-derivatives","BTCF0:USTF0",1625697507132,1.1970545,34161.0,34158.0,8.06957959]
["bitfinex-derivatives","BTCF0:USTF0",1625697507281,0.51304778,34161.0,34160.0,2.23015578]
["bitfinex-derivatives","BTCF0:USTF0",1625697508182,1.19905559,34163.0,34160.0,3.43093394]
["bitfinex-derivatives","BTCF0:USTF0",1625697508404,1.19905559,34163.0,34162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697508555,0.68557875,34163.0,34162.0,2.47076519]
["bitfinex-derivatives","BTCF0:USTF0",1625697508856,1.19908228,34163.0,34162.0,2.47076519]
["bitfinex-derivatives","BTCF0:USTF0",1625697509157,1.19908228,34163.0,34162.0,1.44144684]
["bitfinex-derivatives","BTCF0:USTF0",1625697509305,2.22586758,34163.0,34162.0,2.47096257]
["bitfinex-derivatives","BTCF0:USTF0",1625697509606,1.19908228,34163.0,34162.0,2.47096257]
["bitfinex-derivatives","BTCF0:USTF0",1625697509756,0.001,34163.0,34162.0,3.67197879]
["bitfinex-derivatives","BTCF0:USTF0",1625697509908,0.69838209,34164.0,34162.0,3.67197879]
["bitfinex-derivatives","BTCF0:USTF0",1625697510059,0.01344535,34164.0,34162.0,3.67197879]
["bitfinex-derivatives","BTCF0:USTF0",1625697510205,0.01344535,34164.0,34163.0,1.20097704]
["bitfinex-derivatives","BTCF0:USTF0",1625697510356,1.1988651,34165.0,34163.0,3.43136296]
["bitfinex-derivatives","BTCF0:USTF0",1625697510507,1.1988651,34165.0,34164.0,3.91245768]
["bitfinex-derivatives","BTCF0:USTF0",1625697510957,0.6849836,34165.0,34164.0,3.91245768]
["bitfinex-derivatives","BTCF0:USTF0",1625697511482,1.19903948,34165.0,34164.0,3.91245768]
["bitfinex-derivatives","BTCF0:USTF0",1625697511857,1.19903948,34165.0,34164.0,9.11745768]
["bitfinex-derivatives","BTCF0:USTF0",1625697512309,1.88422812,34165.0,34164.0,7.9165003]
["bitfinex-derivatives","BTCF0:USTF0",1625697513812,1.88422812,34165.0,34164.0,9.11808764]
["bitfinex-derivatives","BTCF0:USTF0",1625697517045,2.90772869,34165.0,34164.0,7.9165003]
["bitfinex-derivatives","BTCF0:USTF0",1625697519221,4.10217924,34165.0,34164.0,7.9165003]
["bitfinex-derivatives","BTCF0:USTF0",1625697520797,4.10217924,34165.0,34164.0,6.88710826]
["bitfinex-derivatives","BTCF0:USTF0",1625697521397,5.46670016,34165.0,34164.0,6.88710826]
["bitfinex-derivatives","BTCF0:USTF0",1625697521548,5.46670016,34165.0,34164.0,6.89238051]
["bitfinex-derivatives","BTCF0:USTF0",1625697521697,5.46670016,34165.0,34164.0,5.69142313]
["bitfinex-derivatives","BTCF0:USTF0",1625697521698,5.47927224,34165.0,34164.0,5.69142313]
["bitfinex-derivatives","BTCF0:USTF0",1625697522672,4.79428864,34165.0,34164.0,5.69142313]
["bitfinex-derivatives","BTCF0:USTF0",1625697523649,4.79428864,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697524248,6.32817209,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697525002,3.08559943,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697525299,6.32296802,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697535883,4.78954937,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697536561,4.77697729,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697537538,4.77697729,34165.0,34164.0,1.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1625697539717,4.77697729,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697542566,6.30970206,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697542942,6.65881293,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697544443,6.64624206,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697545343,5.11351729,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697546243,6.64639245,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697546693,10.95219245,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697547070,10.96476321,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697558190,3.059678,34165.0,34164.0,0.48642313]
["bitfinex-derivatives","BTCF0:USTF0",1625697558638,3.059678,34165.0,34164.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697558788,3.059678,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697561569,3.059678,34165.0,34164.0,0.24585288]
["bitfinex-derivatives","BTCF0:USTF0",1625697561718,1.35857538,34165.0,34164.0,0.24585288]
["bitfinex-derivatives","BTCF0:USTF0",1625697561868,1.35857538,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697562169,3.05899285,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697562470,1.35857538,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697562847,1.94097967,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697563144,1.95351046,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697563370,6.29941046,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697568624,6.64729046,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697570275,8.17556966,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697573135,9.53458609,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697577412,9.53458609,34166.0,34165.0,1.64671841]
["bitfinex-derivatives","BTCF0:USTF0",1625697577712,9.53458609,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697578613,10.7224567,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697579514,10.7224567,34166.0,34165.0,1.64671852]
["bitfinex-derivatives","BTCF0:USTF0",1625697579816,10.7224567,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697584547,10.70992591,34166.0,34165.0,1.64142462]
["bitfinex-derivatives","BTCF0:USTF0",1625697584699,10.72248957,34166.0,34165.0,1.6467019]
["bitfinex-derivatives","BTCF0:USTF0",1625697587102,6.13601413,34166.0,34165.0,1.6467019]
["bitfinex-derivatives","BTCF0:USTF0",1625697587252,5.78813413,34166.0,34165.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1625697587551,5.77557047,34166.0,34165.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1625697587702,3.22868343,34166.0,34165.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1625697588452,0.001,34169.0,34165.0,1.9771719]
["bitfinex-derivatives","BTCF0:USTF0",1625697588603,0.001,34169.0,34165.0,2.0341719]
["bitfinex-derivatives","BTCF0:USTF0",1625697588902,0.001,34169.0,34168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697589356,0.001,34169.0,34168.0,0.72700131]
["bitfinex-derivatives","BTCF0:USTF0",1625697593182,0.001,34169.0,34168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697596258,0.2939,34173.0,34168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697596407,0.2939,34173.0,34169.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625697596707,0.2939,34173.0,34169.0,5.0563]
["bitfinex-derivatives","BTCF0:USTF0",1625697597007,0.53447544,34173.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697597457,0.24091,34174.0,34172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697597458,6.0069,34178.0,34176.0,0.86603918]
["bitfinex-derivatives","BTCF0:USTF0",1625697597607,5.0112,34178.0,34176.0,0.86603918]
["bitfinex-derivatives","BTCF0:USTF0",1625697598586,0.2929,34177.0,34176.0,0.86603918]
["bitfinex-derivatives","BTCF0:USTF0",1625697598958,0.2929,34177.0,34176.0,1.10661462]
["bitfinex-derivatives","BTCF0:USTF0",1625697600987,0.2929,34177.0,34176.0,1.34719006]
["bitfinex-derivatives","BTCF0:USTF0",1625697606315,0.001,34181.0,34180.0,0.33256374]
["bitfinex-derivatives","BTCF0:USTF0",1625697607067,0.001,34181.0,34180.0,0.57313918]
["bitfinex-derivatives","BTCF0:USTF0",1625697613154,5.56853626,34182.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697614357,0.001,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697614505,0.01351916,34181.0,34180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697616383,0.01351916,34181.0,34180.0,0.24586779]
["bitfinex-derivatives","BTCF0:USTF0",1625697617284,0.001,34181.0,34180.0,0.48644323]
["bitfinex-derivatives","BTCF0:USTF0",1625697617435,0.2939,34185.0,34180.0,0.48644323]
["bitfinex-derivatives","BTCF0:USTF0",1625697617585,0.2939,34185.0,34181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625697617885,0.01252231,34184.0,34182.0,0.00529156]
["bitfinex-derivatives","BTCF0:USTF0",1625697618636,0.2939,34185.0,34182.0,0.00529156]
["bitfinex-derivatives","BTCF0:USTF0",1625697619243,0.2939,34185.0,34184.0,5.24825088]
["bitfinex-derivatives","BTCF0:USTF0",1625697619687,0.2939,34185.0,34184.0,5.2535423]
["bitfinex-derivatives","BTCF0:USTF0",1625697622693,0.2939,34185.0,34184.0,5.24825088]
["bitfinex-derivatives","BTCF0:USTF0",1625697623517,0.2939,34185.0,34184.0,5.25355401]
["bitfinex-derivatives","BTCF0:USTF0",1625697623820,5.4987,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697624718,5.71721,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697626371,5.71621,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697627271,5.71621,34185.0,34184.0,5.74025088]
["bitfinex-derivatives","BTCF0:USTF0",1625697628247,0.51141,34185.0,34184.0,5.74025088]
["bitfinex-derivatives","BTCF0:USTF0",1625697628396,0.2929,34185.0,34184.0,5.74025088]
["bitfinex-derivatives","BTCF0:USTF0",1625697630198,0.62925,34185.0,34184.0,5.74025088]
["bitfinex-derivatives","BTCF0:USTF0",1625697630876,0.62925,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697632378,5.45675,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697633729,5.46924478,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697635081,0.64174478,34185.0,34184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697635231,0.88232022,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697636432,0.58942022,34185.0,34184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697637634,0.25307022,34185.0,34184.0,0.46972544]
["bitfinex-derivatives","BTCF0:USTF0",1625697637934,0.24057544,34185.0,34184.0,0.46972544]
["bitfinex-derivatives","BTCF0:USTF0",1625697638234,0.24057544,34185.0,34184.0,4.33022544]
["bitfinex-derivatives","BTCF0:USTF0",1625697639058,0.001,34189.0,34184.0,4.33022544]
["bitfinex-derivatives","BTCF0:USTF0",1625697639209,0.001,34189.0,34184.0,4.38722544]
["bitfinex-derivatives","BTCF0:USTF0",1625697639360,0.001,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697639809,0.01349964,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697640110,0.001,34189.0,34188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697640409,0.001,34189.0,34188.0,0.48644971]
["bitfinex-derivatives","BTCF0:USTF0",1625697641309,0.001,34189.0,34188.0,0.72702515]
["bitfinex-derivatives","BTCF0:USTF0",1625697641760,0.001,34189.0,34188.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697647313,0.2929,34192.0,34188.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697648813,0.2929,34192.0,34191.0,5.2336]
["bitfinex-derivatives","BTCF0:USTF0",1625697648963,0.2929,34192.0,34191.0,5.46236]
["bitfinex-derivatives","BTCF0:USTF0",1625697649264,0.30540701,34192.0,34191.0,5.46236]
["bitfinex-derivatives","BTCF0:USTF0",1625697649416,8.35921408,34192.0,34191.0,5.46236]
["bitfinex-derivatives","BTCF0:USTF0",1625697651366,8.35921408,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697653469,8.34670707,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697653698,8.35921381,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697654445,8.34670707,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697654746,8.35921375,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697656020,8.34670707,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697664431,1.88499554,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697664583,0.45014078,34192.0,34191.0,5.70293544]
["bitfinex-derivatives","BTCF0:USTF0",1625697666534,0.46264838,34192.0,34191.0,5.70823129]
["bitfinex-derivatives","BTCF0:USTF0",1625697679903,0.46264838,34192.0,34191.0,0.47463129]
["bitfinex-derivatives","BTCF0:USTF0",1625697680057,0.46264838,34192.0,34191.0,0.24587129]
["bitfinex-derivatives","BTCF0:USTF0",1625697680203,0.71572838,34192.0,34191.0,0.24587129]
["bitfinex-derivatives","BTCF0:USTF0",1625697685085,0.71572838,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697685536,0.95630382,34192.0,34191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697686511,0.95630382,34192.0,34189.0,0.17338951]
["bitfinex-derivatives","BTCF0:USTF0",1625697686963,0.01254291,34191.0,34188.0,0.00010076]
["bitfinex-derivatives","BTCF0:USTF0",1625697687414,0.01254291,34191.0,34186.0,0.2415606]
["bitfinex-derivatives","BTCF0:USTF0",1625697687564,0.72172632,34187.0,34186.0,0.2415606]
["bitfinex-derivatives","BTCF0:USTF0",1625697687867,0.7342707,34187.0,34186.0,0.2415606]
["bitfinex-derivatives","BTCF0:USTF0",1625697688316,5.9913707,34187.0,34186.0,0.2415606]
["bitfinex-derivatives","BTCF0:USTF0",1625697688467,5.9913707,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697689975,0.7342707,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697690575,0.7342707,34187.0,34186.0,5.1500606]
["bitfinex-derivatives","BTCF0:USTF0",1625697691626,0.7342707,34187.0,34186.0,5.39063604]
["bitfinex-derivatives","BTCF0:USTF0",1625697691775,0.7342707,34187.0,34186.0,0.24063604]
["bitfinex-derivatives","BTCF0:USTF0",1625697692675,0.9453307,34187.0,34186.0,0.24063604]
["bitfinex-derivatives","BTCF0:USTF0",1625697695227,0.9453307,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697710770,3.53750251,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697711072,5.58421696,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697711221,7.9719299,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697711371,9.16570995,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697712724,0.9453307,34187.0,34186.0,6.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697713023,0.9453307,34187.0,34185.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697713172,0.9453307,34187.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697713400,0.93278632,34187.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697713698,0.70476276,34187.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697713850,0.01255188,34187.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697714226,0.01255129,34190.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697714974,1.70333046,34188.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697715278,0.01255111,34187.0,34186.0,0.00528093]
["bitfinex-derivatives","BTCF0:USTF0",1625697715725,0.01255111,34187.0,34186.0,0.24585637]
["bitfinex-derivatives","BTCF0:USTF0",1625697716703,0.01255099,34188.0,34186.0,0.24585637]
["bitfinex-derivatives","BTCF0:USTF0",1625697716852,0.01255099,34187.0,34186.0,0.24585637]
["bitfinex-derivatives","BTCF0:USTF0",1625697717155,0.01255109,34188.0,34186.0,0.24585637]
["bitfinex-derivatives","BTCF0:USTF0",1625697717453,0.01255116,34187.0,34186.0,0.24585637]
["bitfinex-derivatives","BTCF0:USTF0",1625697717754,0.01255116,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697717903,0.01256502,34188.0,34186.0,0.24584893]
["bitfinex-derivatives","BTCF0:USTF0",1625697718203,0.01256502,34188.0,34187.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1625697718353,1.7154079,34188.0,34187.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1625697718579,8.01681104,34188.0,34187.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1625697721136,6.31396816,34188.0,34187.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1625697724437,6.57849816,34188.0,34187.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1625697724589,8.28234638,34188.0,34187.0,0.00527351]
["bitfinex-derivatives","BTCF0:USTF0",1625697724965,8.28234638,34188.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697725263,0.01256551,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697725413,8.01691559,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697728423,8.00435008,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697732855,8.00435008,34187.0,34186.0,0.24585714]
["bitfinex-derivatives","BTCF0:USTF0",1625697736833,8.00435008,34187.0,34186.0,0.52973714]
["bitfinex-derivatives","BTCF0:USTF0",1625697737589,6.3013802,34187.0,34186.0,0.52973714]
["bitfinex-derivatives","BTCF0:USTF0",1625697738035,6.3013802,34187.0,34186.0,0.78785876]
["bitfinex-derivatives","BTCF0:USTF0",1625697738336,6.3013802,34187.0,34186.0,1.13201953]
["bitfinex-derivatives","BTCF0:USTF0",1625697738789,6.3013802,34187.0,34186.0,0.78785876]
["bitfinex-derivatives","BTCF0:USTF0",1625697739914,6.3013802,34187.0,34186.0,1.13194964]
["bitfinex-derivatives","BTCF0:USTF0",1625697740213,6.3013802,34187.0,34186.0,1.7340348]
["bitfinex-derivatives","BTCF0:USTF0",1625697740516,4.76869028,34187.0,34186.0,2.76626116]
["bitfinex-derivatives","BTCF0:USTF0",1625697740663,4.76869028,34187.0,34186.0,1.7340348]
["bitfinex-derivatives","BTCF0:USTF0",1625697741417,4.76869028,34187.0,34186.0,2.76579346]
["bitfinex-derivatives","BTCF0:USTF0",1625697741640,4.76869028,34187.0,34186.0,1.7340348]
["bitfinex-derivatives","BTCF0:USTF0",1625697744418,9.57029028,34187.0,34186.0,1.7340348]
["bitfinex-derivatives","BTCF0:USTF0",1625697744569,9.57029028,34187.0,34186.0,1.13130802]
["bitfinex-derivatives","BTCF0:USTF0",1625697744718,9.57029028,34187.0,34186.0,1.04536932]
["bitfinex-derivatives","BTCF0:USTF0",1625697745020,9.57029028,34187.0,34186.0,0.76148932]
["bitfinex-derivatives","BTCF0:USTF0",1625697745169,9.57029028,34187.0,34186.0,0.84742776]
["bitfinex-derivatives","BTCF0:USTF0",1625697745468,11.0997206,34187.0,34186.0,0.33179558]
["bitfinex-derivatives","BTCF0:USTF0",1625697745771,11.0997206,34187.0,34186.0,0.24585714]
["bitfinex-derivatives","BTCF0:USTF0",1625697746971,11.0997206,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697748099,12.80878138,34187.0,34186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697753137,12.80878138,34187.0,34184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697753438,0.01256521,34186.0,34184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697753591,7.96176876,34185.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697753890,6.50679913,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697754040,6.75835913,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697755764,8.44971243,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697755913,8.70285384,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697756514,8.90546281,34180.0,34174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697756816,7.93463154,34175.0,34174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697758019,6.48707011,34175.0,34174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697758621,4.7271546,34175.0,34174.0,4.1317]
["bitfinex-derivatives","BTCF0:USTF0",1625697759070,3.37661134,34175.0,34174.0,5.3389594]
["bitfinex-derivatives","BTCF0:USTF0",1625697759219,1.18459557,34177.0,34174.0,6.369203]
["bitfinex-derivatives","BTCF0:USTF0",1625697759368,1.18459557,34177.0,34174.0,6.692983]
["bitfinex-derivatives","BTCF0:USTF0",1625697759521,1.18498533,34178.0,34174.0,5.6626833]
["bitfinex-derivatives","BTCF0:USTF0",1625697759668,0.9421,34191.0,34176.0,1.20200858]
["bitfinex-derivatives","BTCF0:USTF0",1625697759669,1.18508495,34179.0,34176.0,1.20200858]
["bitfinex-derivatives","BTCF0:USTF0",1625697759968,1.18511263,34180.0,34178.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697760268,1.18533885,34181.0,34178.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625697760420,1.18533885,34181.0,34179.0,0.00527482]
["bitfinex-derivatives","BTCF0:USTF0",1625697761320,1.18497774,34180.0,34179.0,0.00727482]
["bitfinex-derivatives","BTCF0:USTF0",1625697761470,1.18497774,34180.0,34179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697761771,1.18497774,34180.0,34179.0,0.007275]
["bitfinex-derivatives","BTCF0:USTF0",1625697761921,1.18497774,34180.0,34179.0,0.24785044]
["bitfinex-derivatives","BTCF0:USTF0",1625697762221,1.18519672,34181.0,34179.0,0.24785044]
["bitfinex-derivatives","BTCF0:USTF0",1625697762373,1.18519672,34181.0,34179.0,4.90375044]
["bitfinex-derivatives","BTCF0:USTF0",1625697762522,1.18519672,34181.0,34180.0,0.0052749]
["bitfinex-derivatives","BTCF0:USTF0",1625697763420,1.18519672,34181.0,34179.0,4.95547544]
["bitfinex-derivatives","BTCF0:USTF0",1625697763572,1.18519672,34181.0,34179.0,4.89847544]
["bitfinex-derivatives","BTCF0:USTF0",1625697764022,1.1850542,34180.0,34179.0,4.89847544]
["bitfinex-derivatives","BTCF0:USTF0",1625697764171,1.18507346,34181.0,34179.0,4.89847544]
["bitfinex-derivatives","BTCF0:USTF0",1625697764473,1.18507346,34181.0,34180.0,0.00527484]
["bitfinex-derivatives","BTCF0:USTF0",1625697765674,2.53981754,34181.0,34180.0,0.26289271]
["bitfinex-derivatives","BTCF0:USTF0",1625697766349,2.53981754,34181.0,34180.0,0.09114746]
["bitfinex-derivatives","BTCF0:USTF0",1625697766652,2.53981754,34181.0,34180.0,0.26289374]
["bitfinex-derivatives","BTCF0:USTF0",1625697767403,2.53981754,34181.0,34179.0,0.55519915]
["bitfinex-derivatives","BTCF0:USTF0",1625697767550,2.53944637,34180.0,34179.0,0.49819915]
["bitfinex-derivatives","BTCF0:USTF0",1625697767851,2.53944637,34180.0,34179.0,0.41232458]
["bitfinex-derivatives","BTCF0:USTF0",1625697768002,2.53944637,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697768150,2.53944637,34180.0,34179.0,4.73865031]
["bitfinex-derivatives","BTCF0:USTF0",1625697769881,2.53944637,34180.0,34179.0,4.91041524]
["bitfinex-derivatives","BTCF0:USTF0",1625697770027,2.53944637,34180.0,34179.0,4.73865031]
["bitfinex-derivatives","BTCF0:USTF0",1625697771305,1.18508626,34180.0,34179.0,4.73865031]
["bitfinex-derivatives","BTCF0:USTF0",1625697773413,2.53942961,34180.0,34179.0,4.73865031]
["bitfinex-derivatives","BTCF0:USTF0",1625697774388,1.18508626,34180.0,34179.0,4.73865031]
["bitfinex-derivatives","BTCF0:USTF0",1625697774536,1.18508626,34180.0,34179.0,5.08474031]
["bitfinex-derivatives","BTCF0:USTF0",1625697774990,2.53765751,34180.0,34179.0,5.08474031]
["bitfinex-derivatives","BTCF0:USTF0",1625697775286,2.53765751,34180.0,34179.0,5.25651217]
["bitfinex-derivatives","BTCF0:USTF0",1625697775437,2.53765751,34180.0,34179.0,5.34239883]
["bitfinex-derivatives","BTCF0:USTF0",1625697775587,2.53765751,34180.0,34179.0,4.99630883]
["bitfinex-derivatives","BTCF0:USTF0",1625697776712,2.53765751,34180.0,34179.0,4.91042217]
["bitfinex-derivatives","BTCF0:USTF0",1625697776863,2.53765751,34180.0,34179.0,4.9963115]
["bitfinex-derivatives","BTCF0:USTF0",1625697777691,2.53765751,34180.0,34179.0,4.91042217]
["bitfinex-derivatives","BTCF0:USTF0",1625697778742,2.53765751,34180.0,34179.0,4.99631274]
["bitfinex-derivatives","BTCF0:USTF0",1625697781674,2.76350751,34180.0,34179.0,4.82454088]
["bitfinex-derivatives","BTCF0:USTF0",1625697781824,2.76350751,34180.0,34179.0,4.73865031]
["bitfinex-derivatives","BTCF0:USTF0",1625697782950,2.76350751,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697785884,2.76350751,34180.0,34179.0,0.50354371]
["bitfinex-derivatives","BTCF0:USTF0",1625697787759,2.76350751,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697787984,2.76350751,34180.0,34179.0,0.41763964]
["bitfinex-derivatives","BTCF0:USTF0",1625697788736,2.76350751,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697788887,2.53765751,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697789410,3.55173882,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697796020,2.19916757,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697796544,3.55251268,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697800375,2.19916757,34180.0,34179.0,0.24585031]
["bitfinex-derivatives","BTCF0:USTF0",1625697800826,3.55365373,34180.0,34179.0,1.27699798]
["bitfinex-derivatives","BTCF0:USTF0",1625697802479,2.19916757,34180.0,34179.0,1.27699798]
["bitfinex-derivatives","BTCF0:USTF0",1625697802779,3.55431791,34180.0,34179.0,1.27699798]
["bitfinex-derivatives","BTCF0:USTF0",1625697803155,2.19916757,34180.0,34179.0,1.27699798]
["bitfinex-derivatives","BTCF0:USTF0",1625697803681,3.55484433,34180.0,34179.0,1.27699798]
["bitfinex-derivatives","BTCF0:USTF0",1625697804281,3.55484433,34180.0,34179.0,1.03642254]
["bitfinex-derivatives","BTCF0:USTF0",1625697804956,3.55484433,34180.0,34179.0,1.75814886]
["bitfinex-derivatives","BTCF0:USTF0",1625697806385,3.78414433,34180.0,34179.0,5.96164886]
["bitfinex-derivatives","BTCF0:USTF0",1625697806685,3.79670864,34180.0,34179.0,5.96164886]
["bitfinex-derivatives","BTCF0:USTF0",1625697806906,3.78414433,34180.0,34179.0,5.96164886]
["bitfinex-derivatives","BTCF0:USTF0",1625697807056,7.90294433,34180.0,34179.0,5.96164886]
["bitfinex-derivatives","BTCF0:USTF0",1625697807812,7.91550874,34180.0,34179.0,5.96164886]
["bitfinex-derivatives","BTCF0:USTF0",1625697808183,7.91550874,34180.0,34179.0,4.93050119]
["bitfinex-derivatives","BTCF0:USTF0",1625697808483,7.91550874,34180.0,34179.0,5.96241169]
["bitfinex-derivatives","BTCF0:USTF0",1625697808634,7.91550874,34180.0,34179.0,4.93050119]
["bitfinex-derivatives","BTCF0:USTF0",1625697808862,7.91550874,34180.0,34179.0,5.96244919]
["bitfinex-derivatives","BTCF0:USTF0",1625697811488,7.91550874,34180.0,34179.0,4.93050119]
["bitfinex-derivatives","BTCF0:USTF0",1625697811787,4.36066441,34180.0,34179.0,4.93050119]
["bitfinex-derivatives","BTCF0:USTF0",1625697812313,7.91713993,34180.0,34179.0,5.962495]
["bitfinex-derivatives","BTCF0:USTF0",1625697814493,3.79833993,34180.0,34179.0,5.962495]
["bitfinex-derivatives","BTCF0:USTF0",1625697814640,3.56903993,34180.0,34179.0,5.962495]
["bitfinex-derivatives","BTCF0:USTF0",1625697814792,3.56903993,34180.0,34179.0,6.268095]
["bitfinex-derivatives","BTCF0:USTF0",1625697815242,3.55647552,34180.0,34179.0,6.268095]
["bitfinex-derivatives","BTCF0:USTF0",1625697815543,3.55647552,34180.0,34179.0,7.47208789]
["bitfinex-derivatives","BTCF0:USTF0",1625697815544,2.20165189,34180.0,34179.0,7.47208789]
["bitfinex-derivatives","BTCF0:USTF0",1625697815696,2.20165189,34180.0,34179.0,8.84823579]
["bitfinex-derivatives","BTCF0:USTF0",1625697815992,1.01616005,34180.0,34179.0,8.84823579]
["bitfinex-derivatives","BTCF0:USTF0",1625697816593,1.01776192,34181.0,34179.0,8.84823579]
["bitfinex-derivatives","BTCF0:USTF0",1625697816817,1.01776192,34181.0,34180.0,3.61218012]
["bitfinex-derivatives","BTCF0:USTF0",1625697817122,1.01776192,34181.0,34180.0,3.61745253]
["bitfinex-derivatives","BTCF0:USTF0",1625697817567,0.70526192,34181.0,34180.0,3.61745253]
["bitfinex-derivatives","BTCF0:USTF0",1625697818167,0.70526192,34181.0,34180.0,5.16704856]
["bitfinex-derivatives","BTCF0:USTF0",1625697819370,1.38466513,34181.0,34180.0,5.85575751]
["bitfinex-derivatives","BTCF0:USTF0",1625697821473,1.38466513,34181.0,34180.0,4.30616148]
["bitfinex-derivatives","BTCF0:USTF0",1625697821624,2.5722158,34181.0,34180.0,4.30616148]
["bitfinex-derivatives","BTCF0:USTF0",1625697823275,3.92892182,34181.0,34180.0,4.30616148]
["bitfinex-derivatives","BTCF0:USTF0",1625697823801,2.5722158,34181.0,34180.0,4.30616148]
["bitfinex-derivatives","BTCF0:USTF0",1625697824479,3.92863133,34181.0,34180.0,2.93009286]
["bitfinex-derivatives","BTCF0:USTF0",1625697827560,3.92863133,34181.0,34180.0,4.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1625697827861,2.5722158,34181.0,34180.0,4.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1625697828911,2.5722158,34181.0,34180.0,4.60281677]
["bitfinex-derivatives","BTCF0:USTF0",1625697829211,1.38466513,34181.0,34180.0,4.60281677]
["bitfinex-derivatives","BTCF0:USTF0",1625697830863,0.67940321,34181.0,34180.0,6.15143693]
["bitfinex-derivatives","BTCF0:USTF0",1625697831312,0.67940321,34181.0,34180.0,4.60281677]
["bitfinex-derivatives","BTCF0:USTF0",1625697837694,0.67940321,34181.0,34180.0,4.30696677]
["bitfinex-derivatives","BTCF0:USTF0",1625697847607,0.08478097,34181.0,34180.0,5.85465143]
["bitfinex-derivatives","BTCF0:USTF0",1625697847909,0.2542802,34183.0,34180.0,5.85465143]
["bitfinex-derivatives","BTCF0:USTF0",1625697848058,0.2542802,34183.0,34182.0,5.84644167]
["bitfinex-derivatives","BTCF0:USTF0",1625697848506,0.51563574,34186.0,34182.0,6.35171292]
["bitfinex-derivatives","BTCF0:USTF0",1625697848656,0.004,34199.0,34182.0,6.35171292]
["bitfinex-derivatives","BTCF0:USTF0",1625697848657,1.18652313,34189.0,34182.0,6.41733015]
["bitfinex-derivatives","BTCF0:USTF0",1625697848809,1.18652313,34189.0,34188.0,4.1252858]
["bitfinex-derivatives","BTCF0:USTF0",1625697848957,0.002,34189.0,34188.0,4.3531058]
["bitfinex-derivatives","BTCF0:USTF0",1625697849108,0.002,34189.0,34188.0,5.07483212]
["bitfinex-derivatives","BTCF0:USTF0",1625697849257,0.002,34189.0,34188.0,5.08871997]
["bitfinex-derivatives","BTCF0:USTF0",1625697849408,0.002,34189.0,34188.0,5.60434541]
["bitfinex-derivatives","BTCF0:USTF0",1625697849557,0.002,34189.0,34188.0,5.59572882]
["bitfinex-derivatives","BTCF0:USTF0",1625697849708,0.002,34189.0,34188.0,7.31446719]
["bitfinex-derivatives","BTCF0:USTF0",1625697850612,0.002,34189.0,34188.0,5.59572882]
["bitfinex-derivatives","BTCF0:USTF0",1625697851284,0.002,34190.0,34188.0,6.09572882]
["bitfinex-derivatives","BTCF0:USTF0",1625697851436,0.002,34190.0,34188.0,5.59572882]
["bitfinex-derivatives","BTCF0:USTF0",1625697851587,0.002,34190.0,34189.0,4.64071487]
["bitfinex-derivatives","BTCF0:USTF0",1625697855195,0.002,34190.0,34189.0,3.09556688]
["bitfinex-derivatives","BTCF0:USTF0",1625697855944,0.002,34190.0,34189.0,1.722102]
["bitfinex-derivatives","BTCF0:USTF0",1625697856847,0.002,34190.0,34189.0,0.52032023]
["bitfinex-derivatives","BTCF0:USTF0",1625697857296,0.50691296,34191.0,34189.0,0.52032023]
["bitfinex-derivatives","BTCF0:USTF0",1625697857447,0.50691296,34191.0,34189.0,4.76322023]
["bitfinex-derivatives","BTCF0:USTF0",1625697857748,0.50691296,34191.0,34190.0,0.51437287]
["bitfinex-derivatives","BTCF0:USTF0",1625697857900,0.50691296,34191.0,34190.0,0.51964475]
["bitfinex-derivatives","BTCF0:USTF0",1625697858353,0.50689598,34192.0,34190.0,0.51964475]
["bitfinex-derivatives","BTCF0:USTF0",1625697858651,0.50685881,34193.0,34191.0,0.51955996]
["bitfinex-derivatives","BTCF0:USTF0",1625697858800,0.50685881,34193.0,34192.0,0.51428025]
["bitfinex-derivatives","BTCF0:USTF0",1625697859252,0.50685881,34193.0,34192.0,0.75485569]
["bitfinex-derivatives","BTCF0:USTF0",1625697860755,0.50685881,34193.0,34192.0,0.76012739]
["bitfinex-derivatives","BTCF0:USTF0",1625697861056,0.50685881,34193.0,34192.0,0.75485569]
["bitfinex-derivatives","BTCF0:USTF0",1625697861657,0.50685881,34193.0,34192.0,0.76012729]
["bitfinex-derivatives","BTCF0:USTF0",1625697861957,0.50785235,34194.0,34192.0,0.76012729]
["bitfinex-derivatives","BTCF0:USTF0",1625697862257,0.001,34194.0,34193.0,0.51422888]
["bitfinex-derivatives","BTCF0:USTF0",1625697862408,0.5079672,34194.0,34193.0,0.73615912]
["bitfinex-derivatives","BTCF0:USTF0",1625697862708,0.001,34194.0,34193.0,0.73615912]
["bitfinex-derivatives","BTCF0:USTF0",1625697863312,0.001,34194.0,34193.0,0.97673456]
["bitfinex-derivatives","BTCF0:USTF0",1625697863909,0.001,34194.0,34193.0,0.76007456]
["bitfinex-derivatives","BTCF0:USTF0",1625697866391,0.79969536,34195.0,34193.0,0.76007456]
["bitfinex-derivatives","BTCF0:USTF0",1625697866540,0.79969536,34195.0,34194.0,4.236856]
["bitfinex-derivatives","BTCF0:USTF0",1625697866689,0.50679536,34195.0,34194.0,4.24212688]
["bitfinex-derivatives","BTCF0:USTF0",1625697867289,0.50679536,34195.0,34194.0,4.48270232]
["bitfinex-derivatives","BTCF0:USTF0",1625697868645,0.50681174,34196.0,34194.0,4.48270232]
["bitfinex-derivatives","BTCF0:USTF0",1625697868941,0.50667997,34195.0,34194.0,4.48270232]
["bitfinex-derivatives","BTCF0:USTF0",1625697869090,0.50667997,34195.0,34194.0,4.47743144]
["bitfinex-derivatives","BTCF0:USTF0",1625697869540,0.50667997,34195.0,34194.0,4.48270543]
["bitfinex-derivatives","BTCF0:USTF0",1625697869690,0.50667997,34195.0,34194.0,3.96864943]
["bitfinex-derivatives","BTCF0:USTF0",1625697870668,0.50667997,34195.0,34194.0,4.48279806]
["bitfinex-derivatives","BTCF0:USTF0",1625697870971,0.50667997,34195.0,34194.0,3.96864943]
["bitfinex-derivatives","BTCF0:USTF0",1625697873594,0.50667997,34195.0,34194.0,4.482964]
["bitfinex-derivatives","BTCF0:USTF0",1625697873894,0.5070234,34196.0,34194.0,4.482964]
["bitfinex-derivatives","BTCF0:USTF0",1625697874043,0.5070234,34196.0,34194.0,4.779274]
["bitfinex-derivatives","BTCF0:USTF0",1625697874344,0.5070234,34196.0,34195.0,0.00527384]
["bitfinex-derivatives","BTCF0:USTF0",1625697874646,0.5070234,34196.0,34195.0,0.51955642]
["bitfinex-derivatives","BTCF0:USTF0",1625697874796,0.50720385,34197.0,34195.0,0.51955642]
["bitfinex-derivatives","BTCF0:USTF0",1625697875097,0.50825361,34198.0,34196.0,0.51948489]
["bitfinex-derivatives","BTCF0:USTF0",1625697875398,0.50825361,34198.0,34197.0,0.24584918]
["bitfinex-derivatives","BTCF0:USTF0",1625697876152,0.50825361,34198.0,34197.0,0.76008526]
["bitfinex-derivatives","BTCF0:USTF0",1625697877199,0.001,34198.0,34197.0,0.76008526]
["bitfinex-derivatives","BTCF0:USTF0",1625697877501,0.50851049,34198.0,34197.0,0.76008526]
["bitfinex-derivatives","BTCF0:USTF0",1625697880430,0.50851049,34198.0,34197.0,4.58088526]
["bitfinex-derivatives","BTCF0:USTF0",1625697881780,0.84682503,34198.0,34197.0,4.58088526]
["bitfinex-derivatives","BTCF0:USTF0",1625697882305,0.50851049,34198.0,34197.0,4.58088526]
["bitfinex-derivatives","BTCF0:USTF0",1625697882531,0.8468053,34198.0,34197.0,4.58088526]
["bitfinex-derivatives","BTCF0:USTF0",1625697883808,0.50851049,34198.0,34197.0,4.58088526]
["bitfinex-derivatives","BTCF0:USTF0",1625697883958,0.84669932,34198.0,34197.0,4.58088526]
["bitfinex-derivatives","BTCF0:USTF0",1625697884112,0.84669932,34198.0,34197.0,4.57561152]
["bitfinex-derivatives","BTCF0:USTF0",1625697884258,0.84669932,34198.0,34197.0,4.58088705]
["bitfinex-derivatives","BTCF0:USTF0",1625697885386,0.84569932,34198.0,34197.0,4.58088705]
["bitfinex-derivatives","BTCF0:USTF0",1625697886666,0.50751049,34198.0,34197.0,4.58088705]
["bitfinex-derivatives","BTCF0:USTF0",1625697886966,0.84549328,34198.0,34197.0,4.58088705]
["bitfinex-derivatives","BTCF0:USTF0",1625697887718,0.50751049,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697888317,0.84508704,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697889218,0.50751049,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697890043,0.84583135,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697890267,0.50751049,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697891619,0.84643385,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697891918,0.50751049,34198.0,34197.0,5.60943842]
["bitfinex-derivatives","BTCF0:USTF0",1625697896501,0.33940267,34198.0,34197.0,6.80992377]
["bitfinex-derivatives","BTCF0:USTF0",1625697896729,0.84835123,34198.0,34197.0,6.80992377]
["bitfinex-derivatives","BTCF0:USTF0",1625697897030,0.33955325,34200.0,34197.0,8.18183526]
["bitfinex-derivatives","BTCF0:USTF0",1625697897177,0.33955325,34200.0,34197.0,8.23883526]
["bitfinex-derivatives","BTCF0:USTF0",1625697897477,0.9115,34201.0,34199.0,4.35601621]
["bitfinex-derivatives","BTCF0:USTF0",1625697897928,0.9115,34201.0,34200.0,4.12152859]
["bitfinex-derivatives","BTCF0:USTF0",1625697898077,0.9115,34201.0,34200.0,5.66447203]
["bitfinex-derivatives","BTCF0:USTF0",1625697899430,0.9115,34201.0,34200.0,4.12152859]
["bitfinex-derivatives","BTCF0:USTF0",1625697899582,0.9115,34201.0,34200.0,4.36210403]
["bitfinex-derivatives","BTCF0:USTF0",1625697900106,0.9115,34201.0,34200.0,5.90479121]
["bitfinex-derivatives","BTCF0:USTF0",1625697903638,0.9115,34201.0,34200.0,4.36210403]
["bitfinex-derivatives","BTCF0:USTF0",1625697904091,1.25951,34201.0,34200.0,4.36210403]
["bitfinex-derivatives","BTCF0:USTF0",1625697904390,1.76958307,34201.0,34200.0,1.78945288]
["bitfinex-derivatives","BTCF0:USTF0",1625697904541,5.84618307,34201.0,34200.0,1.78945288]
["bitfinex-derivatives","BTCF0:USTF0",1625697905214,5.84618307,34201.0,34200.0,5.82635288]
["bitfinex-derivatives","BTCF0:USTF0",1625697905815,1.76958307,34201.0,34200.0,5.82635288]
["bitfinex-derivatives","BTCF0:USTF0",1625697906117,1.76958307,34201.0,34200.0,7.02708474]
["bitfinex-derivatives","BTCF0:USTF0",1625697907242,1.42157307,34201.0,34200.0,7.02708474]
["bitfinex-derivatives","BTCF0:USTF0",1625697908970,2.10403551,34201.0,34200.0,9.08701837]
["bitfinex-derivatives","BTCF0:USTF0",1625697909421,3.1285189,34201.0,34200.0,7.71372928]
["bitfinex-derivatives","BTCF0:USTF0",1625697913256,4.32371636,34201.0,34200.0,6.51299742]
["bitfinex-derivatives","BTCF0:USTF0",1625697913404,3.1285189,34201.0,34200.0,7.71445449]
["bitfinex-derivatives","BTCF0:USTF0",1625697913703,3.1285189,34201.0,34200.0,6.51299742]
["bitfinex-derivatives","BTCF0:USTF0",1625697913855,4.32401807,34201.0,34200.0,6.51299742]
["bitfinex-derivatives","BTCF0:USTF0",1625697915579,4.32401807,34201.0,34200.0,5.48393696]
["bitfinex-derivatives","BTCF0:USTF0",1625697915880,4.32401807,34201.0,34200.0,6.5137828]
["bitfinex-derivatives","BTCF0:USTF0",1625697916030,4.32401807,34201.0,34200.0,5.48393696]
["bitfinex-derivatives","BTCF0:USTF0",1625697916179,7.95671807,34201.0,34200.0,5.48393696]
["bitfinex-derivatives","BTCF0:USTF0",1625697916480,7.95671807,34201.0,34200.0,1.44703696]
["bitfinex-derivatives","BTCF0:USTF0",1625697916632,9.32257772,34201.0,34200.0,1.10374445]
["bitfinex-derivatives","BTCF0:USTF0",1625697916930,9.32257772,34201.0,34200.0,0.58921422]
["bitfinex-derivatives","BTCF0:USTF0",1625697917680,9.32257772,34201.0,34200.0,0.24586219]
["bitfinex-derivatives","BTCF0:USTF0",1625697920234,9.32257772,34201.0,34200.0,0.5892902]
["bitfinex-derivatives","BTCF0:USTF0",1625697921060,9.32257772,34201.0,34200.0,4.9295902]
["bitfinex-derivatives","BTCF0:USTF0",1625697921810,9.32257772,34201.0,34200.0,5.44482668]
["bitfinex-derivatives","BTCF0:USTF0",1625697922488,9.32257772,34201.0,34200.0,5.10139867]
["bitfinex-derivatives","BTCF0:USTF0",1625697922788,9.32257772,34201.0,34200.0,5.78840168]
["bitfinex-derivatives","BTCF0:USTF0",1625697923389,9.32257772,34201.0,34200.0,5.10139867]
["bitfinex-derivatives","BTCF0:USTF0",1625697923690,9.32257772,34201.0,34200.0,5.44491826]
["bitfinex-derivatives","BTCF0:USTF0",1625697923989,9.32257772,34201.0,34200.0,4.92968178]
["bitfinex-derivatives","BTCF0:USTF0",1625697924291,10.85722971,34201.0,34200.0,4.58616219]
["bitfinex-derivatives","BTCF0:USTF0",1625697924741,10.85722971,34201.0,34200.0,0.24586219]
["bitfinex-derivatives","BTCF0:USTF0",1625697925191,10.85722971,34201.0,34198.0,0.85984364]
["bitfinex-derivatives","BTCF0:USTF0",1625697925491,4.77565657,34199.0,34198.0,0.85984364]
["bitfinex-derivatives","BTCF0:USTF0",1625697925645,5.01623201,34199.0,34198.0,0.85984364]
["bitfinex-derivatives","BTCF0:USTF0",1625697925871,5.01623201,34199.0,34198.0,0.86509578]
["bitfinex-derivatives","BTCF0:USTF0",1625697926019,5.01623201,34199.0,34198.0,0.34979669]
["bitfinex-derivatives","BTCF0:USTF0",1625697926695,5.01623201,34199.0,34198.0,9.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625697927296,5.01623201,34199.0,34198.0,0.00109669]
["bitfinex-derivatives","BTCF0:USTF0",1625697927748,6.55055506,34199.0,34198.0,0.00109669]
["bitfinex-derivatives","BTCF0:USTF0",1625697928347,6.55055506,34199.0,34196.0,0.51532531]
["bitfinex-derivatives","BTCF0:USTF0",1625697928874,1.77489849,34199.0,34197.0,0.00524565]
["bitfinex-derivatives","BTCF0:USTF0",1625697929175,4.77167968,34198.0,34197.0,0.00524565]
["bitfinex-derivatives","BTCF0:USTF0",1625697929326,9.96497968,34198.0,34197.0,0.00524565]
["bitfinex-derivatives","BTCF0:USTF0",1625697929476,9.96497968,34198.0,34196.0,0.00526498]
["bitfinex-derivatives","BTCF0:USTF0",1625697929629,4.77148903,34197.0,34195.0,1.20239574]
["bitfinex-derivatives","BTCF0:USTF0",1625697929925,4.77078178,34196.0,34195.0,1.20239574]
["bitfinex-derivatives","BTCF0:USTF0",1625697930526,4.77078178,34196.0,34195.0,1.20765368]
["bitfinex-derivatives","BTCF0:USTF0",1625697931582,4.77078178,34196.0,34195.0,0.52055327]
["bitfinex-derivatives","BTCF0:USTF0",1625697935034,4.77078178,34196.0,34193.0,0.48024407]
["bitfinex-derivatives","BTCF0:USTF0",1625697935335,4.77078178,34196.0,34194.0,0.0052581]
["bitfinex-derivatives","BTCF0:USTF0",1625697935486,1.52900268,34197.0,34194.0,0.0052581]
["bitfinex-derivatives","BTCF0:USTF0",1625697935638,4.07506212,34195.0,34188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697935788,0.48115088,34189.0,34188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697936086,0.48115088,34189.0,34188.0,0.00824471]
["bitfinex-derivatives","BTCF0:USTF0",1625697936390,0.48115088,34189.0,34188.0,0.00524471]
["bitfinex-derivatives","BTCF0:USTF0",1625697937288,0.48115088,34189.0,34188.0,1.20715166]
["bitfinex-derivatives","BTCF0:USTF0",1625697938941,0.48115088,34189.0,34188.0,2.58033055]
["bitfinex-derivatives","BTCF0:USTF0",1625697944498,0.48115088,34189.0,34188.0,2.90663055]
["bitfinex-derivatives","BTCF0:USTF0",1625697946902,0.48115088,34189.0,34188.0,2.58033055]
["bitfinex-derivatives","BTCF0:USTF0",1625697952537,0.48115088,34189.0,34188.0,4.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1625697952686,0.24057544,34189.0,34188.0,4.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1625697952984,0.24057544,34189.0,34188.0,2.58033055]
["bitfinex-derivatives","BTCF0:USTF0",1625697953813,0.24057544,34189.0,34188.0,2.82090599]
["bitfinex-derivatives","BTCF0:USTF0",1625697957793,0.24057544,34189.0,34188.0,4.36570516]
["bitfinex-derivatives","BTCF0:USTF0",1625697961999,0.24057544,34189.0,34188.0,2.82090599]
["bitfinex-derivatives","BTCF0:USTF0",1625697965377,4.94796776,34189.0,34188.0,3.85200917]
["bitfinex-derivatives","BTCF0:USTF0",1625697965529,6.1335977,34189.0,34188.0,2.47883028]
["bitfinex-derivatives","BTCF0:USTF0",1625697965677,6.1335977,34189.0,34188.0,2.23825484]
["bitfinex-derivatives","BTCF0:USTF0",1625697965828,6.1335977,34189.0,34188.0,1.03634789]
["bitfinex-derivatives","BTCF0:USTF0",1625697965978,6.37417314,34189.0,34188.0,1.03634789]
["bitfinex-derivatives","BTCF0:USTF0",1625697966279,7.72897531,34189.0,34188.0,1.03634789]
["bitfinex-derivatives","BTCF0:USTF0",1625697966428,7.72897531,34189.0,34186.0,1.20302876]
["bitfinex-derivatives","BTCF0:USTF0",1625697966729,2.53877149,34187.0,34185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697966879,2.76862149,34187.0,34185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697967032,2.53785633,34186.0,34185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697967329,2.53785633,34186.0,34185.0,0.00622973]
["bitfinex-derivatives","BTCF0:USTF0",1625697967930,2.77843177,34186.0,34185.0,0.00622973]
["bitfinex-derivatives","BTCF0:USTF0",1625697968683,4.2989735,34186.0,34185.0,0.00622973]
["bitfinex-derivatives","BTCF0:USTF0",1625697968987,3.8394,34181.0,34176.0,1.37459265]
["bitfinex-derivatives","BTCF0:USTF0",1625697969283,3.8394,34181.0,34180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625697969585,5.18853163,34181.0,34175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697969884,1.3489082,34178.0,34175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697970032,0.72172632,34176.0,34175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625697970183,0.72172632,34176.0,34167.0,1.78585137]
["bitfinex-derivatives","BTCF0:USTF0",1625697970335,4.4238,34171.0,34165.0,1.55037753]
["bitfinex-derivatives","BTCF0:USTF0",1625697970487,4.67004,34171.0,34165.0,1.55037753]
["bitfinex-derivatives","BTCF0:USTF0",1625697970635,4.67004,34171.0,34168.0,0.00523196]
["bitfinex-derivatives","BTCF0:USTF0",1625697970786,4.67004,34171.0,34166.0,0.00523201]
["bitfinex-derivatives","BTCF0:USTF0",1625697971835,4.67004,34171.0,34165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625697971987,0.48115088,34166.0,34165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625697972286,0.48115088,34166.0,34163.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625697972436,0.48115088,34166.0,34165.0,0.00523224]
["bitfinex-derivatives","BTCF0:USTF0",1625697972737,0.48115088,34166.0,34164.0,0.01023219]
["bitfinex-derivatives","BTCF0:USTF0",1625697972889,4.9619,34165.0,34164.0,0.01023219]
["bitfinex-derivatives","BTCF0:USTF0",1625697973039,4.9619,34165.0,34164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625697975295,4.9619,34165.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697975971,0.24057544,34161.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697976122,0.55179544,34161.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697978449,5.33989544,34161.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697980701,0.55179544,34161.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625697981602,0.55179544,34161.0,34160.0,5.21787544]
["bitfinex-derivatives","BTCF0:USTF0",1625697987308,0.55179544,34161.0,34160.0,5.21687544]
["bitfinex-derivatives","BTCF0:USTF0",1625697988358,0.55179544,34161.0,34160.0,5.22210755]
["bitfinex-derivatives","BTCF0:USTF0",1625697990685,0.55179544,34161.0,34160.0,5.21687544]
["bitfinex-derivatives","BTCF0:USTF0",1625697992114,0.79237088,34161.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697992718,3.8889,34157.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697994068,4.37005088,34157.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697995192,4.37005088,34157.0,34156.0,0.00622118]
["bitfinex-derivatives","BTCF0:USTF0",1625697995494,4.37005088,34157.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697995643,0.24057544,34157.0,34156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625697995793,0.001,34163.0,34156.0,0.0062212]
["bitfinex-derivatives","BTCF0:USTF0",1625697995944,0.001,34163.0,34156.0,0.22496]
["bitfinex-derivatives","BTCF0:USTF0",1625697996094,0.001,34163.0,34162.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625697996469,0.001,34163.0,34162.0,0.72694684]
["bitfinex-derivatives","BTCF0:USTF0",1625698002025,0.32216,34163.0,34162.0,0.72694684]
["bitfinex-derivatives","BTCF0:USTF0",1625698002174,0.56273544,34163.0,34162.0,0.72694684]
["bitfinex-derivatives","BTCF0:USTF0",1625698005257,0.56173544,34163.0,34162.0,0.72694684]
["bitfinex-derivatives","BTCF0:USTF0",1625698006007,0.9929,34165.0,34162.0,0.94241684]
["bitfinex-derivatives","BTCF0:USTF0",1625698006157,0.9929,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698006456,0.9929,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698006608,0.9929,34165.0,34164.0,5.1549962]
["bitfinex-derivatives","BTCF0:USTF0",1625698009838,0.9929,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698011715,1.27777,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698012391,1.44491395,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698013893,1.27777,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698014118,1.94637531,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698017346,1.94537531,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698018697,2.95091688,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698019223,1.94537531,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698021702,2.95398709,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698023809,4.13158272,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698024931,2.95398709,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698025230,4.63670943,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698025455,5.98472984,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698029960,5.98472984,34165.0,34164.0,0.33176947]
["bitfinex-derivatives","BTCF0:USTF0",1625698030410,5.98472984,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698030861,5.98472984,34165.0,34164.0,0.50372174]
["bitfinex-derivatives","BTCF0:USTF0",1625698031311,5.98472984,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698031610,7.50561742,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698034691,7.50561742,34165.0,34164.0,0.33179928]
["bitfinex-derivatives","BTCF0:USTF0",1625698035442,7.50561742,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698035893,7.51830176,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698046255,9.20816552,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698046556,7.51830176,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698047006,9.20793107,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698047156,7.51830176,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698047456,9.20804803,34165.0,34164.0,0.2457962]
["bitfinex-derivatives","BTCF0:USTF0",1625698048656,9.20804803,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698048955,7.51830176,34165.0,34164.0,0.24579689]
["bitfinex-derivatives","BTCF0:USTF0",1625698066835,9.21098703,34165.0,34164.0,0.24579689]
["bitfinex-derivatives","BTCF0:USTF0",1625698068789,14.01848703,34165.0,34164.0,0.24579689]
["bitfinex-derivatives","BTCF0:USTF0",1625698069013,14.01848703,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698069389,14.01848703,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698071868,9.21098703,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698072847,7.51830176,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698076527,9.21290109,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698082315,12.90280109,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698082462,9.21290109,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698082913,9.21290109,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698083216,7.51830176,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698089902,9.21844455,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698094034,4.51048471,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698094184,9.27288722,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698094935,7.57274443,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698096363,7.57274443,34165.0,34164.0,5.50805936]
["bitfinex-derivatives","BTCF0:USTF0",1625698099066,7.57274443,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698099216,7.57274443,34165.0,34164.0,5.50806068]
["bitfinex-derivatives","BTCF0:USTF0",1625698102147,7.57274443,34165.0,34164.0,5.68039502]
["bitfinex-derivatives","BTCF0:USTF0",1625698103198,7.57274443,34165.0,34164.0,5.93888681]
["bitfinex-derivatives","BTCF0:USTF0",1625698103498,7.57274443,34165.0,34164.0,5.76655247]
["bitfinex-derivatives","BTCF0:USTF0",1625698103722,7.57274443,34165.0,34164.0,6.28353421]
["bitfinex-derivatives","BTCF0:USTF0",1625698104398,7.57274443,34165.0,34164.0,5.93887215]
["bitfinex-derivatives","BTCF0:USTF0",1625698104849,7.57274443,34165.0,34164.0,6.02503267]
["bitfinex-derivatives","BTCF0:USTF0",1625698106126,7.57274443,34165.0,34164.0,5.68037843]
["bitfinex-derivatives","BTCF0:USTF0",1625698106426,7.57274443,34165.0,34164.0,6.02501328]
["bitfinex-derivatives","BTCF0:USTF0",1625698106877,7.57274443,34165.0,34164.0,5.68037843]
["bitfinex-derivatives","BTCF0:USTF0",1625698107177,7.57274443,34165.0,34164.0,6.02501511]
["bitfinex-derivatives","BTCF0:USTF0",1625698107851,7.57274443,34165.0,34164.0,5.68037843]
["bitfinex-derivatives","BTCF0:USTF0",1625698108301,7.57274443,34165.0,34164.0,6.02500914]
["bitfinex-derivatives","BTCF0:USTF0",1625698108601,7.57274443,34165.0,34164.0,5.68037843]
["bitfinex-derivatives","BTCF0:USTF0",1625698109053,7.57274443,34165.0,34164.0,5.50805875]
["bitfinex-derivatives","BTCF0:USTF0",1625698109277,7.57274443,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698109954,9.27425406,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698110254,7.57274443,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698110707,9.2738772,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698112736,14.3650772,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698113333,9.2738772,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698124305,13.1039772,34165.0,34164.0,5.42189823]
["bitfinex-derivatives","BTCF0:USTF0",1625698125809,13.1039772,34165.0,34164.0,0.24579823]
["bitfinex-derivatives","BTCF0:USTF0",1625698126105,13.1039772,34165.0,34164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698136841,13.1039772,34165.0,34164.0,0.24580026]
["bitfinex-derivatives","BTCF0:USTF0",1625698144801,13.1039772,34165.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698144802,13.13848177,34165.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698145102,0.24057544,34161.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698145252,6.46880295,34161.0,34160.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698145402,8.16490625,34161.0,34160.0,0.24679911]
["bitfinex-derivatives","BTCF0:USTF0",1625698145552,8.16490625,34161.0,34160.0,0.00622367]
["bitfinex-derivatives","BTCF0:USTF0",1625698146153,8.16490625,34161.0,34160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698146602,8.16490625,34161.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698147130,6.48036954,34156.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698147279,6.73826954,34156.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698147729,6.75095954,34156.0,34155.0,0.24779944]
["bitfinex-derivatives","BTCF0:USTF0",1625698147880,10.37165954,34156.0,34155.0,0.24779944]
["bitfinex-derivatives","BTCF0:USTF0",1625698148481,12.05681564,34156.0,34155.0,0.24779944]
["bitfinex-derivatives","BTCF0:USTF0",1625698148781,12.05681564,34156.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698152163,10.37165954,34156.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698154790,6.75095954,34156.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698154939,6.49305954,34156.0,34155.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625698155389,6.49305954,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698155539,6.76083954,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698158616,6.74814954,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698159067,6.76080882,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698160348,2.91400882,34156.0,34155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698160494,2.40565338,34156.0,34155.0,0.54379544]
["bitfinex-derivatives","BTCF0:USTF0",1625698160794,1.68649464,34156.0,34155.0,0.54903082]
["bitfinex-derivatives","BTCF0:USTF0",1625698161169,1.68649464,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698161319,1.63209464,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698161619,0.79669464,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698161771,0.67463158,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698162444,0.50734054,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698162745,0.59200682,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698163496,0.50734054,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698164247,0.59203392,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698164398,0.25386323,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698164697,0.50744243,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698165074,0.5921387,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698165374,0.50744243,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698165899,0.59215034,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698166426,0.50744243,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698166727,0.59212163,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698166876,0.50744243,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698167101,0.08471449,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698167630,0.50749901,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698168079,0.592191,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698168380,0.33827632,34156.0,34155.0,2.50837556]
["bitfinex-derivatives","BTCF0:USTF0",1625698170558,0.001,34158.0,34155.0,0.78960626]
["bitfinex-derivatives","BTCF0:USTF0",1625698170707,0.67626608,34157.0,34155.0,0.54338626]
["bitfinex-derivatives","BTCF0:USTF0",1625698170856,0.67626608,34157.0,34155.0,0.48638626]
["bitfinex-derivatives","BTCF0:USTF0",1625698171006,0.67626608,34157.0,34156.0,0.69271946]
["bitfinex-derivatives","BTCF0:USTF0",1625698171306,0.67626608,34157.0,34156.0,0.9332949]
["bitfinex-derivatives","BTCF0:USTF0",1625698172882,0.67626608,34157.0,34156.0,4.4615949]
["bitfinex-derivatives","BTCF0:USTF0",1625698173933,0.67626608,34157.0,34156.0,4.45636746]
["bitfinex-derivatives","BTCF0:USTF0",1625698175209,0.67626608,34157.0,34156.0,4.21579202]
["bitfinex-derivatives","BTCF0:USTF0",1625698175663,0.67626608,34157.0,34156.0,4.93751834]
["bitfinex-derivatives","BTCF0:USTF0",1625698175960,0.67626608,34157.0,34156.0,4.25002632]
["bitfinex-derivatives","BTCF0:USTF0",1625698176486,0.67626608,34157.0,34156.0,4.93756736]
["bitfinex-derivatives","BTCF0:USTF0",1625698176861,0.67626608,34157.0,34156.0,4.25002632]
["bitfinex-derivatives","BTCF0:USTF0",1625698177312,2.02826138,34157.0,34156.0,4.59379795]
["bitfinex-derivatives","BTCF0:USTF0",1625698177836,0.67626608,34157.0,34156.0,4.93756526]
["bitfinex-derivatives","BTCF0:USTF0",1625698178738,0.67626608,34157.0,34156.0,4.94279321]
["bitfinex-derivatives","BTCF0:USTF0",1625698181215,0.67626608,34157.0,34156.0,6.14589995]
["bitfinex-derivatives","BTCF0:USTF0",1625698181516,0.67626608,34157.0,34156.0,4.94279321]
["bitfinex-derivatives","BTCF0:USTF0",1625698181966,0.67626608,34157.0,34156.0,6.14583882]
["bitfinex-derivatives","BTCF0:USTF0",1625698182416,0.67626608,34157.0,34156.0,4.94279321]
["bitfinex-derivatives","BTCF0:USTF0",1625698185717,0.67626608,34157.0,34156.0,4.25525427]
["bitfinex-derivatives","BTCF0:USTF0",1625698186019,0.67626608,34157.0,34156.0,4.9427069]
["bitfinex-derivatives","BTCF0:USTF0",1625698186319,1.86042535,34157.0,34156.0,4.9427069]
["bitfinex-derivatives","BTCF0:USTF0",1625698186770,0.67626608,34157.0,34156.0,4.9427069]
["bitfinex-derivatives","BTCF0:USTF0",1625698191728,1.69128232,34157.0,34156.0,5.97381568]
["bitfinex-derivatives","BTCF0:USTF0",1625698196307,1.69128232,34157.0,34156.0,5.9824406]
["bitfinex-derivatives","BTCF0:USTF0",1625698196608,1.69128232,34157.0,34156.0,5.97381568]
["bitfinex-derivatives","BTCF0:USTF0",1625698201265,7.04126815,34157.0,34156.0,4.9427069]
["bitfinex-derivatives","BTCF0:USTF0",1625698201564,8.39250785,34157.0,34156.0,4.51303509]
["bitfinex-derivatives","BTCF0:USTF0",1625698201867,8.39250785,34157.0,34156.0,4.25002632]
["bitfinex-derivatives","BTCF0:USTF0",1625698202690,8.39250785,34157.0,34156.0,4.25527246]
["bitfinex-derivatives","BTCF0:USTF0",1625698203743,4.1673,34157.0,34156.0,4.25527246]
["bitfinex-derivatives","BTCF0:USTF0",1625698204043,8.39003535,34157.0,34156.0,4.25527246]
["bitfinex-derivatives","BTCF0:USTF0",1625698206970,8.39003535,34157.0,34156.0,4.34121129]
["bitfinex-derivatives","BTCF0:USTF0",1625698207122,4.22273535,34157.0,34156.0,4.34121129]
["bitfinex-derivatives","BTCF0:USTF0",1625698207421,4.22273535,34157.0,34156.0,4.25527246]
["bitfinex-derivatives","BTCF0:USTF0",1625698208021,4.22273535,34157.0,34156.0,4.51309797]
["bitfinex-derivatives","BTCF0:USTF0",1625698208470,4.22273535,34157.0,34156.0,4.25527246]
["bitfinex-derivatives","BTCF0:USTF0",1625698210349,5.74327722,34157.0,34156.0,4.25527246]
["bitfinex-derivatives","BTCF0:USTF0",1625698210501,5.74327722,34157.0,34156.0,4.25002632]
["bitfinex-derivatives","BTCF0:USTF0",1625698211258,5.74327722,34157.0,34156.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625698211553,5.75592168,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698211853,5.99649712,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698212680,5.98385266,34157.0,34156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698213204,5.98385266,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698214405,7.67095903,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698214555,5.98385266,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698215234,7.67033568,34157.0,34156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698216282,7.67033568,34157.0,34152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698216434,5.73597741,34153.0,34152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698216584,6.02258741,34153.0,34152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698217936,6.26316285,34153.0,34152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698219964,5.97655285,34153.0,34152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698221990,5.97655285,34153.0,34152.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698224919,6.25773285,34153.0,34152.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698227246,6.25773285,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698230327,6.27038217,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698232511,5.98920217,34153.0,34152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698240397,5.98920217,34153.0,34148.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698240547,5.98920217,34153.0,34148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698240698,1.01264017,34152.0,34148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698240847,5.74489122,34149.0,34148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698241296,5.74489122,34149.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698241297,5.75753203,34149.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698241597,5.74153436,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698241747,5.99704436,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698242047,6.73141191,34144.0,34143.0,0.00724569]
["bitfinex-derivatives","BTCF0:USTF0",1625698242347,6.73141191,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698242647,6.73141191,34144.0,34143.0,0.00724571]
["bitfinex-derivatives","BTCF0:USTF0",1625698242798,6.73141191,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698243173,6.73141191,34144.0,34143.0,0.00724571]
["bitfinex-derivatives","BTCF0:USTF0",1625698243322,6.73141191,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698243701,6.73141191,34144.0,34143.0,0.00724566]
["bitfinex-derivatives","BTCF0:USTF0",1625698243849,6.73141191,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698244149,5.21164862,34144.0,34143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698244299,5.21164862,34144.0,34143.0,0.00724556]
["bitfinex-derivatives","BTCF0:USTF0",1625698248051,4.95613862,34144.0,34143.0,0.00724556]
["bitfinex-derivatives","BTCF0:USTF0",1625698248502,4.94349739,34144.0,34143.0,0.00724556]
["bitfinex-derivatives","BTCF0:USTF0",1625698248881,4.95613829,34144.0,34143.0,0.00724556]
["bitfinex-derivatives","BTCF0:USTF0",1625698249028,4.94349739,34144.0,34143.0,0.00724556]
["bitfinex-derivatives","BTCF0:USTF0",1625698249328,4.94349739,34144.0,34143.0,0.00524556]
["bitfinex-derivatives","BTCF0:USTF0",1625698249628,4.94349739,34144.0,34141.0,0.00524554]
["bitfinex-derivatives","BTCF0:USTF0",1625698250005,0.72172632,34144.0,34143.0,0.00524554]
["bitfinex-derivatives","BTCF0:USTF0",1625698250155,0.72172632,34144.0,34142.0,0.00524402]
["bitfinex-derivatives","BTCF0:USTF0",1625698250304,4.94066294,34144.0,34142.0,0.00524402]
["bitfinex-derivatives","BTCF0:USTF0",1625698250454,4.72527871,34143.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698250756,3.37496708,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698251206,3.37496708,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698251958,3.69103708,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698252258,8.59203708,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698252788,9.94160579,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698253010,8.59203708,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698253236,9.94154618,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698256389,8.59203708,34141.0,34140.0,0.24581946]
["bitfinex-derivatives","BTCF0:USTF0",1625698256770,8.59203708,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698257064,9.94370731,34141.0,34140.0,0.24581952]
["bitfinex-derivatives","BTCF0:USTF0",1625698257365,8.59203708,34141.0,34140.0,0.24581952]
["bitfinex-derivatives","BTCF0:USTF0",1625698257515,9.94345299,34141.0,34140.0,0.24581952]
["bitfinex-derivatives","BTCF0:USTF0",1625698258568,9.94345299,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698259470,9.94345299,34141.0,34140.0,0.2458202]
["bitfinex-derivatives","BTCF0:USTF0",1625698263146,5.04245299,34141.0,34140.0,0.2458202]
["bitfinex-derivatives","BTCF0:USTF0",1625698263596,4.72638299,34141.0,34140.0,0.5924902]
["bitfinex-derivatives","BTCF0:USTF0",1625698264948,0.50631255,34141.0,34140.0,0.5924902]
["bitfinex-derivatives","BTCF0:USTF0",1625698265098,4.73648974,34141.0,34140.0,0.2458202]
["bitfinex-derivatives","BTCF0:USTF0",1625698265926,4.73648974,34141.0,34140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698266077,4.73648974,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698267130,4.7491354,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698267427,4.73648974,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698267728,4.7491354,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698268179,4.73648974,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698268479,4.74913515,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698269232,8.45753515,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698269533,9.98161976,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698269689,8.45753515,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698270660,9.98259333,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698271861,6.27419333,34141.0,34140.0,0.24582007]
["bitfinex-derivatives","BTCF0:USTF0",1625698272093,6.27419333,34141.0,34140.0,0.52601007]
["bitfinex-derivatives","BTCF0:USTF0",1625698272387,4.74913515,34141.0,34140.0,0.52601007]
["bitfinex-derivatives","BTCF0:USTF0",1625698272536,4.74913515,34141.0,34140.0,5.66751007]
["bitfinex-derivatives","BTCF0:USTF0",1625698272839,4.74913515,34141.0,34140.0,0.52601007]
["bitfinex-derivatives","BTCF0:USTF0",1625698274713,4.74913515,34141.0,34140.0,0.78403672]
["bitfinex-derivatives","BTCF0:USTF0",1625698275012,4.74913515,34141.0,34140.0,1.12807221]
["bitfinex-derivatives","BTCF0:USTF0",1625698275689,4.74913515,34141.0,34140.0,0.78403672]
["bitfinex-derivatives","BTCF0:USTF0",1625698278016,4.74913515,34141.0,34140.0,0.50384672]
["bitfinex-derivatives","BTCF0:USTF0",1625698278168,4.96252515,34141.0,34140.0,0.26327128]
["bitfinex-derivatives","BTCF0:USTF0",1625698278317,8.42556451,34141.0,34140.0,0.1772624]
["bitfinex-derivatives","BTCF0:USTF0",1625698278467,8.42556451,34141.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698278766,2.54502208,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698278917,7.97452692,34137.0,34136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698279368,7.98714911,34137.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698279518,8.02168558,34137.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698279668,6.27019594,34132.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698279817,6.56668594,34132.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698280121,6.5793088,34132.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698280268,7.30103512,34132.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698281918,7.28841226,34132.0,34131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698288383,7.28841226,34132.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698288532,2.54332127,34132.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698288833,4.73419604,34128.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698290336,4.97477148,34128.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698293413,3.62221649,34128.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698294840,4.97484446,34128.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698295140,6.49549114,34128.0,34127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698297390,6.49549114,34128.0,34122.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625698297391,6.49549114,34128.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698297691,3.3775711,34124.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698298291,3.61814654,34124.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698302649,3.91846654,34124.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698303403,2.73638419,34124.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698303550,2.43606419,34124.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698303700,2.72270419,34124.0,34123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698305053,2.72270419,34124.0,34123.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1625698305955,2.72270419,34124.0,34123.0,5.02215924]
["bitfinex-derivatives","BTCF0:USTF0",1625698306328,2.72270419,34124.0,34123.0,5.02115924]
["bitfinex-derivatives","BTCF0:USTF0",1625698306481,3.61589186,34124.0,34123.0,5.02115924]
["bitfinex-derivatives","BTCF0:USTF0",1625698306629,3.61589186,34124.0,34123.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1625698307531,3.61589186,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698307982,2.44868379,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698308583,2.43606419,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698308732,2.44868374,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698310383,3.62840261,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698311139,2.44868374,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698314890,3.62641666,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698315941,3.91348666,34124.0,34123.0,5.02115922]
["bitfinex-derivatives","BTCF0:USTF0",1625698318493,3.91348666,34124.0,34123.0,5.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1625698319470,5.25876657,34124.0,34123.0,5.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1625698320370,3.91348666,34124.0,34123.0,5.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1625698320520,3.62641666,34124.0,34123.0,5.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1625698320896,4.97214958,34124.0,34123.0,5.26173466]
["bitfinex-derivatives","BTCF0:USTF0",1625698327650,4.97214958,34124.0,34123.0,0.24583466]
["bitfinex-derivatives","BTCF0:USTF0",1625698329378,4.97214958,34124.0,34123.0,0.58680466]
["bitfinex-derivatives","BTCF0:USTF0",1625698332235,3.62641666,34124.0,34123.0,0.67274519]
["bitfinex-derivatives","BTCF0:USTF0",1625698332687,3.62641666,34124.0,34123.0,0.84463733]
["bitfinex-derivatives","BTCF0:USTF0",1625698333288,3.62641666,34124.0,34123.0,0.67274519]
["bitfinex-derivatives","BTCF0:USTF0",1625698333439,4.98148717,34124.0,34123.0,1.18872632]
["bitfinex-derivatives","BTCF0:USTF0",1625698333970,4.98148717,34124.0,34123.0,1.10278579]
["bitfinex-derivatives","BTCF0:USTF0",1625698334266,4.98148717,34124.0,34123.0,1.18878344]
["bitfinex-derivatives","BTCF0:USTF0",1625698334418,4.98148717,34124.0,34123.0,0.84479602]
["bitfinex-derivatives","BTCF0:USTF0",1625698335018,4.98148717,34124.0,34123.0,0.67280231]
["bitfinex-derivatives","BTCF0:USTF0",1625698335544,4.98148717,34124.0,34123.0,1.10334917]
["bitfinex-derivatives","BTCF0:USTF0",1625698335694,4.98148717,34124.0,34123.0,1.18943963]
["bitfinex-derivatives","BTCF0:USTF0",1625698335994,4.98148717,34124.0,34123.0,1.10334917]
["bitfinex-derivatives","BTCF0:USTF0",1625698336145,4.98148717,34124.0,34123.0,0.93116767]
["bitfinex-derivatives","BTCF0:USTF0",1625698336295,4.96886762,34124.0,34123.0,1.10336865]
["bitfinex-derivatives","BTCF0:USTF0",1625698336747,4.96886762,34124.0,34123.0,1.79210891]
["bitfinex-derivatives","BTCF0:USTF0",1625698337345,4.96886762,34124.0,34123.0,2.82689797]
["bitfinex-derivatives","BTCF0:USTF0",1625698337645,4.98151717,34124.0,34123.0,2.82689797]
["bitfinex-derivatives","BTCF0:USTF0",1625698337795,6.50932968,34124.0,34123.0,2.82689797]
["bitfinex-derivatives","BTCF0:USTF0",1625698338622,6.50932968,34124.0,34123.0,1.79210891]
["bitfinex-derivatives","BTCF0:USTF0",1625698338923,6.50932968,34124.0,34123.0,2.8269469]
["bitfinex-derivatives","BTCF0:USTF0",1625698339675,6.50932968,34124.0,34123.0,1.79210891]
["bitfinex-derivatives","BTCF0:USTF0",1625698340424,6.50932968,34124.0,34123.0,2.82715091]
["bitfinex-derivatives","BTCF0:USTF0",1625698340576,6.50932968,34124.0,34123.0,1.79210891]
["bitfinex-derivatives","BTCF0:USTF0",1625698344179,6.26875424,34124.0,34123.0,2.82718595]
["bitfinex-derivatives","BTCF0:USTF0",1625698344331,6.25610469,34124.0,34123.0,2.82718595]
["bitfinex-derivatives","BTCF0:USTF0",1625698344478,4.72829218,34124.0,34123.0,5.41478283]
["bitfinex-derivatives","BTCF0:USTF0",1625698344629,4.72829218,34124.0,34123.0,5.65535827]
["bitfinex-derivatives","BTCF0:USTF0",1625698345080,2.19548875,34124.0,34123.0,7.20770508]
["bitfinex-derivatives","BTCF0:USTF0",1625698345381,1.18225119,34124.0,34123.0,7.20770508]
["bitfinex-derivatives","BTCF0:USTF0",1625698345530,0.5067032,34124.0,34123.0,7.20770508]
["bitfinex-derivatives","BTCF0:USTF0",1625698346129,0.51099695,34124.0,34123.0,7.20770508]
["bitfinex-derivatives","BTCF0:USTF0",1625698346430,0.5957547,34125.0,34123.0,7.20770508]
["bitfinex-derivatives","BTCF0:USTF0",1625698346580,0.5957547,34125.0,34124.0,6.61591313]
["bitfinex-derivatives","BTCF0:USTF0",1625698346730,0.5957547,34125.0,34124.0,6.62115931]
["bitfinex-derivatives","BTCF0:USTF0",1625698346880,0.25544492,34125.0,34124.0,6.62115931]
["bitfinex-derivatives","BTCF0:USTF0",1625698347180,0.51053804,34125.0,34124.0,6.62115931]
["bitfinex-derivatives","BTCF0:USTF0",1625698347480,0.25545502,34125.0,34124.0,6.62115931]
["bitfinex-derivatives","BTCF0:USTF0",1625698348236,0.0852151,34125.0,34124.0,6.62115931]
["bitfinex-derivatives","BTCF0:USTF0",1625698348985,0.59664046,34126.0,34124.0,6.62115931]
["bitfinex-derivatives","BTCF0:USTF0",1625698349282,0.25629033,34126.0,34125.0,6.37719372]
["bitfinex-derivatives","BTCF0:USTF0",1625698349434,0.59645061,34126.0,34125.0,6.37719372]
["bitfinex-derivatives","BTCF0:USTF0",1625698350409,0.85085099,34126.0,34125.0,4.82726053]
["bitfinex-derivatives","BTCF0:USTF0",1625698350635,2.208644,34126.0,34125.0,4.82726053]
["bitfinex-derivatives","BTCF0:USTF0",1625698350934,2.208644,34126.0,34125.0,3.44954214]
["bitfinex-derivatives","BTCF0:USTF0",1625698353112,2.208644,34126.0,34125.0,4.82650011]
["bitfinex-derivatives","BTCF0:USTF0",1625698353411,1.18990598,34126.0,34125.0,4.82650011]
["bitfinex-derivatives","BTCF0:USTF0",1625698353561,0.51069071,34126.0,34125.0,4.82650011]
["bitfinex-derivatives","BTCF0:USTF0",1625698353787,0.85051698,34126.0,34125.0,4.82650011]
["bitfinex-derivatives","BTCF0:USTF0",1625698354090,0.51069071,34126.0,34125.0,4.82650011]
["bitfinex-derivatives","BTCF0:USTF0",1625698355140,1.18986335,34126.0,34125.0,4.82650011]
["bitfinex-derivatives","BTCF0:USTF0",1625698355445,1.18986335,34126.0,34125.0,3.44954214]
["bitfinex-derivatives","BTCF0:USTF0",1625698355970,2.20828363,34126.0,34125.0,3.44954214]
["bitfinex-derivatives","BTCF0:USTF0",1625698356120,1.18986335,34126.0,34125.0,3.44954214]
["bitfinex-derivatives","BTCF0:USTF0",1625698356798,1.18986335,34126.0,34125.0,4.82592929]
["bitfinex-derivatives","BTCF0:USTF0",1625698357096,0.51069071,34126.0,34125.0,4.82592929]
["bitfinex-derivatives","BTCF0:USTF0",1625698357245,0.50969071,34126.0,34125.0,4.82592929]
["bitfinex-derivatives","BTCF0:USTF0",1625698357922,2.20699463,34126.0,34125.0,3.44954214]
["bitfinex-derivatives","BTCF0:USTF0",1625698359499,3.69388235,34126.0,34125.0,1.21074975]
["bitfinex-derivatives","BTCF0:USTF0",1625698359648,5.04958517,34126.0,34125.0,0.26333148]
["bitfinex-derivatives","BTCF0:USTF0",1625698359797,5.04958517,34126.0,34125.0,0.25808533]
["bitfinex-derivatives","BTCF0:USTF0",1625698359948,5.04958517,34126.0,34124.0,0.89977917]
["bitfinex-derivatives","BTCF0:USTF0",1625698360102,0.50835032,34125.0,34124.0,0.84277917]
["bitfinex-derivatives","BTCF0:USTF0",1625698360252,4.74386892,34125.0,34124.0,0.49866539]
["bitfinex-derivatives","BTCF0:USTF0",1625698360549,4.74386892,34125.0,34124.0,0.50390594]
["bitfinex-derivatives","BTCF0:USTF0",1625698360701,4.74386892,34125.0,34124.0,0.33184597]
["bitfinex-derivatives","BTCF0:USTF0",1625698360850,4.74386892,34125.0,34124.0,0.32660542]
["bitfinex-derivatives","BTCF0:USTF0",1625698361001,4.74386892,34125.0,34124.0,0.33184609]
["bitfinex-derivatives","BTCF0:USTF0",1625698361150,4.74386892,34125.0,34124.0,0.24581611]
["bitfinex-derivatives","BTCF0:USTF0",1625698361302,4.74386892,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698361450,6.26995667,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698362651,6.51053211,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698362952,6.52320215,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698363251,6.51053211,34125.0,34124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698364981,6.51053211,34125.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698365434,6.27609554,34122.0,34121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698366708,6.51667098,34122.0,34121.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698367988,4.99013107,34122.0,34121.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698368287,3.63318786,34122.0,34121.0,1.44556851]
["bitfinex-derivatives","BTCF0:USTF0",1625698368662,2.20526591,34122.0,34121.0,2.71817674]
["bitfinex-derivatives","BTCF0:USTF0",1625698370088,2.20526591,34122.0,34121.0,2.72341766]
["bitfinex-derivatives","BTCF0:USTF0",1625698370914,3.3953437,34122.0,34121.0,1.68614395]
["bitfinex-derivatives","BTCF0:USTF0",1625698371966,4.75448768,34122.0,34121.0,1.08414873]
["bitfinex-derivatives","BTCF0:USTF0",1625698372264,4.75448768,34122.0,34121.0,0.99814904]
["bitfinex-derivatives","BTCF0:USTF0",1625698373317,4.75448768,34122.0,34121.0,1.08415671]
["bitfinex-derivatives","BTCF0:USTF0",1625698373616,4.75448768,34122.0,34121.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625698377896,4.75448768,34122.0,34121.0,0.79416598]
["bitfinex-derivatives","BTCF0:USTF0",1625698379246,5.04612768,34122.0,34121.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625698379398,5.04612768,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698381574,6.57325084,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698383000,6.81382628,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698385178,5.28670312,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698385328,6.81601673,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698386156,5.28670312,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698386606,6.81867499,34122.0,34121.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698388109,6.83138685,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698389008,5.29941498,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698391260,6.82677661,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698392837,5.29941498,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698392987,6.8265405,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698394264,5.29941498,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698394415,5.00777498,34122.0,34121.0,0.48637668]
["bitfinex-derivatives","BTCF0:USTF0",1625698395243,4.85777498,34122.0,34121.0,0.71332668]
["bitfinex-derivatives","BTCF0:USTF0",1625698396144,3.2453437,34122.0,34121.0,1.31509491]
["bitfinex-derivatives","BTCF0:USTF0",1625698396443,3.2453437,34122.0,34121.0,1.57294046]
["bitfinex-derivatives","BTCF0:USTF0",1625698396671,2.05526591,34122.0,34121.0,1.2290729]
["bitfinex-derivatives","BTCF0:USTF0",1625698396820,1.55496591,34122.0,34121.0,1.2290729]
["bitfinex-derivatives","BTCF0:USTF0",1625698396971,0.5089597,34122.0,34121.0,2.26043946]
["bitfinex-derivatives","BTCF0:USTF0",1625698397271,0.08622431,34124.0,34121.0,4.83867974]
["bitfinex-derivatives","BTCF0:USTF0",1625698397422,0.08622431,34124.0,34121.0,4.89567974]
["bitfinex-derivatives","BTCF0:USTF0",1625698397570,0.001,34124.0,34123.0,4.12472777]
["bitfinex-derivatives","BTCF0:USTF0",1625698398020,0.001,34124.0,34123.0,4.12995427]
["bitfinex-derivatives","BTCF0:USTF0",1625698398325,0.001,34124.0,34123.0,5.67643909]
["bitfinex-derivatives","BTCF0:USTF0",1625698399071,0.001,34124.0,34123.0,5.91701453]
["bitfinex-derivatives","BTCF0:USTF0",1625698402074,0.001,34124.0,34123.0,4.37052971]
["bitfinex-derivatives","BTCF0:USTF0",1625698402300,0.001,34124.0,34123.0,5.91611571]
["bitfinex-derivatives","BTCF0:USTF0",1625698402750,0.001,34124.0,34123.0,2.99562045]
["bitfinex-derivatives","BTCF0:USTF0",1625698403505,0.001,34124.0,34123.0,0.75616641]
["bitfinex-derivatives","BTCF0:USTF0",1625698403506,0.510953,34124.0,34123.0,0.75616641]
["bitfinex-derivatives","BTCF0:USTF0",1625698403804,1.53025029,34124.0,34123.0,0.49826268]
["bitfinex-derivatives","BTCF0:USTF0",1625698403955,2.71946419,34124.0,34123.0,0.49826268]
["bitfinex-derivatives","BTCF0:USTF0",1625698404255,2.71946419,34124.0,34123.0,0.32647119]
["bitfinex-derivatives","BTCF0:USTF0",1625698404707,2.71946419,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698406280,2.71846419,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698407257,2.98160419,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698407408,4.33751522,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698407935,5.86179252,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698409214,6.10236796,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698430538,6.11508081,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698435567,6.11508081,34124.0,34123.0,0.24579984]
["bitfinex-derivatives","BTCF0:USTF0",1625698453437,5.61136537,34124.0,34123.0,0.24579984]
["bitfinex-derivatives","BTCF0:USTF0",1625698453588,4.08708807,34124.0,34123.0,0.24579984]
["bitfinex-derivatives","BTCF0:USTF0",1625698453736,4.08708807,34124.0,34123.0,0.48637528]
["bitfinex-derivatives","BTCF0:USTF0",1625698455692,4.08708807,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698456891,5.61581574,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698457190,6.29533641,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698458842,4.76660874,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698459290,4.76660874,34124.0,34123.0,0.8130305]
["bitfinex-derivatives","BTCF0:USTF0",1625698459590,6.29932632,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698459740,4.76660874,34124.0,34123.0,0.81303205]
["bitfinex-derivatives","BTCF0:USTF0",1625698460042,6.29940953,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698461167,6.29940953,34124.0,34123.0,0.98549545]
["bitfinex-derivatives","BTCF0:USTF0",1625698462367,6.29940953,34124.0,34123.0,0.72695072]
["bitfinex-derivatives","BTCF0:USTF0",1625698462820,6.29940953,34124.0,34123.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625698462973,8.00197378,34124.0,34123.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625698463570,8.00197378,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698463720,8.78065466,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698464020,12.77645466,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698468526,8.78065466,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698468674,8.48312466,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698480616,8.48312466,34124.0,34123.0,0.51620544]
["bitfinex-derivatives","BTCF0:USTF0",1625698483625,6.78056041,34124.0,34123.0,0.51620544]
["bitfinex-derivatives","BTCF0:USTF0",1625698484456,6.78056041,34124.0,34123.0,0.52144149]
["bitfinex-derivatives","BTCF0:USTF0",1625698484600,6.78056041,34124.0,34123.0,0.60765304]
["bitfinex-derivatives","BTCF0:USTF0",1625698485875,6.53998497,34124.0,34123.0,0.84822848]
["bitfinex-derivatives","BTCF0:USTF0",1625698486475,6.53998497,34124.0,34123.0,0.56736243]
["bitfinex-derivatives","BTCF0:USTF0",1625698486626,6.81449497,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698487378,8.51680774,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698495716,3.76291185,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698495863,3.48840185,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698496013,8.2517513,34124.0,34123.0,0.72330088]
["bitfinex-derivatives","BTCF0:USTF0",1625698496163,6.30886309,34124.0,34123.0,0.72853526]
["bitfinex-derivatives","BTCF0:USTF0",1625698496464,6.30886309,34124.0,34123.0,0.9870827]
["bitfinex-derivatives","BTCF0:USTF0",1625698496767,6.30886309,34124.0,34123.0,1.33177371]
["bitfinex-derivatives","BTCF0:USTF0",1625698496922,6.30886309,34124.0,34123.0,1.5902568]
["bitfinex-derivatives","BTCF0:USTF0",1625698497219,4.76334945,34124.0,34123.0,2.96889184]
["bitfinex-derivatives","BTCF0:USTF0",1625698497520,4.76334945,34124.0,34123.0,4.17513298]
["bitfinex-derivatives","BTCF0:USTF0",1625698497667,3.40246536,34124.0,34123.0,5.55361903]
["bitfinex-derivatives","BTCF0:USTF0",1625698498119,2.21167052,34124.0,34123.0,5.79419447]
["bitfinex-derivatives","BTCF0:USTF0",1625698501570,3.40553696,34124.0,34123.0,4.41570842]
["bitfinex-derivatives","BTCF0:USTF0",1625698501718,3.40553696,34124.0,34123.0,3.20946728]
["bitfinex-derivatives","BTCF0:USTF0",1625698505775,3.67137696,34124.0,34123.0,2.96731728]
["bitfinex-derivatives","BTCF0:USTF0",1625698506150,3.67137696,34124.0,34123.0,0.9798883]
["bitfinex-derivatives","BTCF0:USTF0",1625698506151,5.03351442,34124.0,34123.0,0.9798883]
["bitfinex-derivatives","BTCF0:USTF0",1625698506451,6.56462746,34124.0,34123.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625698507877,6.56462746,34124.0,34123.0,5.61942632]
["bitfinex-derivatives","BTCF0:USTF0",1625698514264,6.56462746,34124.0,34123.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698514414,6.56462746,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698514563,6.57728597,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698514714,8.27685754,34124.0,34123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698516290,8.51743298,34124.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698516590,6.2839687,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698517040,7.98176835,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698517343,6.2839687,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698518240,6.52454414,34120.0,34119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698525675,6.52454414,34120.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698526127,6.23021645,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698526275,6.47079189,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698526429,6.70511189,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698528151,6.47079189,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698532885,6.48344885,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698533186,6.47079189,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698534990,6.48344879,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698535139,6.71092879,34117.0,34116.0,0.47895088]
["bitfinex-derivatives","BTCF0:USTF0",1625698540468,6.71092879,34117.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698540919,6.22096495,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698541369,4.72049204,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698542422,4.96106748,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698543171,6.47429354,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698543472,4.96106748,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698546774,0.25323298,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698546924,0.59234298,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698547073,5.30084844,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698547375,6.81373584,34114.0,34113.0,0.24582479]
["bitfinex-derivatives","BTCF0:USTF0",1625698549102,6.81373584,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698566154,8.49511669,34114.0,34113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698573363,8.49511669,34114.0,34109.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625698573661,0.01262482,34113.0,34110.0,0.00526424]
["bitfinex-derivatives","BTCF0:USTF0",1625698573810,1.69415321,34113.0,34110.0,0.00526424]
["bitfinex-derivatives","BTCF0:USTF0",1625698573960,1.69415321,34113.0,34109.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698574110,1.69415321,34113.0,34109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698574111,7.90165383,34111.0,34109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698574410,0.04719599,34110.0,34109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698574711,8.42206774,34110.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698575016,0.01262707,34109.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698575313,12.31785605,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698575536,10.9251548,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698575988,10.93778199,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698576586,12.61534126,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698576736,13.09649214,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698577187,8.67089214,34105.0,34104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698577337,6.70691287,34105.0,34100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698577488,4.69706311,34101.0,34100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698577789,4.69706311,34101.0,34100.0,0.00726496]
["bitfinex-derivatives","BTCF0:USTF0",1625698578089,4.69706311,34101.0,34100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698578389,4.69706311,34101.0,34100.0,0.00726478]
["bitfinex-derivatives","BTCF0:USTF0",1625698578690,4.93763855,34101.0,34100.0,0.00726478]
["bitfinex-derivatives","BTCF0:USTF0",1625698580191,4.93763855,34101.0,34100.0,0.00526478]
["bitfinex-derivatives","BTCF0:USTF0",1625698580340,4.93763855,34101.0,34100.0,0.00726478]
["bitfinex-derivatives","BTCF0:USTF0",1625698581095,4.93763855,34101.0,34100.0,0.35155775]
["bitfinex-derivatives","BTCF0:USTF0",1625698581096,3.5956924,34101.0,34100.0,0.35155775]
["bitfinex-derivatives","BTCF0:USTF0",1625698581392,3.5956924,34101.0,34100.0,1.2122341]
["bitfinex-derivatives","BTCF0:USTF0",1625698581541,2.18089311,34101.0,34100.0,1.2122341]
["bitfinex-derivatives","BTCF0:USTF0",1625698582141,2.18089311,34101.0,34100.0,2.2450315]
["bitfinex-derivatives","BTCF0:USTF0",1625698582591,2.18089311,34101.0,34100.0,2.4923615]
["bitfinex-derivatives","BTCF0:USTF0",1625698583646,2.18089311,34101.0,34100.0,1.4595641]
["bitfinex-derivatives","BTCF0:USTF0",1625698583944,2.18089311,34101.0,34100.0,2.49240096]
["bitfinex-derivatives","BTCF0:USTF0",1625698584395,1.17439157,34101.0,34100.0,2.49240096]
["bitfinex-derivatives","BTCF0:USTF0",1625698584995,2.1844235,34101.0,34100.0,2.49240096]
["bitfinex-derivatives","BTCF0:USTF0",1625698586351,2.1844235,34101.0,34100.0,2.49040096]
["bitfinex-derivatives","BTCF0:USTF0",1625698586500,2.1844235,34101.0,34100.0,1.2102341]
["bitfinex-derivatives","BTCF0:USTF0",1625698586650,3.3624097,34101.0,34100.0,1.2102341]
["bitfinex-derivatives","BTCF0:USTF0",1625698587324,3.3624097,34101.0,34100.0,1.55456018]
["bitfinex-derivatives","BTCF0:USTF0",1625698587475,3.3624097,34101.0,34100.0,0.86600628]
["bitfinex-derivatives","BTCF0:USTF0",1625698587625,3.3624097,34101.0,34100.0,0.52175401]
["bitfinex-derivatives","BTCF0:USTF0",1625698588077,4.70795087,34101.0,34100.0,0.2635214]
["bitfinex-derivatives","BTCF0:USTF0",1625698588524,4.70795087,34101.0,34100.0,0.09135825]
["bitfinex-derivatives","BTCF0:USTF0",1625698588674,0.2479,34101.0,34100.0,0.09135825]
["bitfinex-derivatives","BTCF0:USTF0",1625698588830,4.95715278,34101.0,34100.0,0.09135825]
["bitfinex-derivatives","BTCF0:USTF0",1625698589051,4.95715278,34101.0,34100.0,0.00526478]
["bitfinex-derivatives","BTCF0:USTF0",1625698590928,5.19772822,34101.0,34100.0,0.00526478]
["bitfinex-derivatives","BTCF0:USTF0",1625698598063,5.19772822,34101.0,34100.0,0.09137152]
["bitfinex-derivatives","BTCF0:USTF0",1625698600241,5.19772822,34101.0,34100.0,0.60807391]
["bitfinex-derivatives","BTCF0:USTF0",1625698601972,5.19772822,34101.0,34100.0,0.52203152]
["bitfinex-derivatives","BTCF0:USTF0",1625698602268,5.19772822,34101.0,34100.0,0.86654238]
["bitfinex-derivatives","BTCF0:USTF0",1625698603171,5.19772822,34101.0,34100.0,0.52203267]
["bitfinex-derivatives","BTCF0:USTF0",1625698603922,5.19772822,34101.0,34100.0,0.86655968]
["bitfinex-derivatives","BTCF0:USTF0",1625698604072,5.19772822,34101.0,34100.0,0.52204882]
["bitfinex-derivatives","BTCF0:USTF0",1625698604524,5.19772822,34101.0,34100.0,0.8666229]
["bitfinex-derivatives","BTCF0:USTF0",1625698604748,5.19772822,34101.0,34100.0,0.52204882]
["bitfinex-derivatives","BTCF0:USTF0",1625698605273,5.19772822,34101.0,34100.0,1.21122485]
["bitfinex-derivatives","BTCF0:USTF0",1625698606172,3.85229949,34101.0,34100.0,1.21122485]
["bitfinex-derivatives","BTCF0:USTF0",1625698606623,5.19921946,34101.0,34100.0,1.21122485]
["bitfinex-derivatives","BTCF0:USTF0",1625698607227,5.19921946,34101.0,34100.0,0.52204882]
["bitfinex-derivatives","BTCF0:USTF0",1625698608951,5.19921946,34101.0,34100.0,1.21142556]
["bitfinex-derivatives","BTCF0:USTF0",1625698612406,5.19921946,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698613981,4.95131946,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698614732,3.60439949,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698615033,4.7098078,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698616235,3.36382405,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698617440,4.70994384,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698623821,3.36382405,34101.0,34100.0,3.45278877]
["bitfinex-derivatives","BTCF0:USTF0",1625698624425,4.71040987,34101.0,34100.0,3.45278877]
["bitfinex-derivatives","BTCF0:USTF0",1625698624573,4.71040987,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698625022,4.95098531,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698627873,4.95098531,34101.0,34100.0,3.45308523]
["bitfinex-derivatives","BTCF0:USTF0",1625698628173,4.95098531,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698629224,4.95098531,34101.0,34100.0,3.45319731]
["bitfinex-derivatives","BTCF0:USTF0",1625698634930,4.71040987,34101.0,34100.0,2.24560037]
["bitfinex-derivatives","BTCF0:USTF0",1625698635230,4.71040987,34101.0,34100.0,3.45348177]
["bitfinex-derivatives","BTCF0:USTF0",1625698641312,4.71040987,34101.0,34100.0,4.83432046]
["bitfinex-derivatives","BTCF0:USTF0",1625698641610,4.71040987,34101.0,34100.0,3.45348177]
["bitfinex-derivatives","BTCF0:USTF0",1625698643189,4.71040987,34101.0,34100.0,4.83430362]
["bitfinex-derivatives","BTCF0:USTF0",1625698643414,4.71040987,34101.0,34100.0,3.45348177]
["bitfinex-derivatives","BTCF0:USTF0",1625698643713,4.71040987,34101.0,34100.0,4.83430343]
["bitfinex-derivatives","BTCF0:USTF0",1625698644013,3.36382405,34101.0,34100.0,4.83430343]
["bitfinex-derivatives","BTCF0:USTF0",1625698644464,2.18655289,34101.0,34100.0,4.83430343]
["bitfinex-derivatives","BTCF0:USTF0",1625698644766,1.17743931,34101.0,34100.0,6.38758101]
["bitfinex-derivatives","BTCF0:USTF0",1625698644918,0.50609126,34101.0,34100.0,6.38758101]
["bitfinex-derivatives","BTCF0:USTF0",1625698645217,0.08448537,34101.0,34100.0,6.38758101]
["bitfinex-derivatives","BTCF0:USTF0",1625698645515,0.25332249,34101.0,34100.0,6.3962209]
["bitfinex-derivatives","BTCF0:USTF0",1625698645668,0.42200421,34102.0,34100.0,6.3962209]
["bitfinex-derivatives","BTCF0:USTF0",1625698645968,0.5075677,34103.0,34100.0,6.3962209]
["bitfinex-derivatives","BTCF0:USTF0",1625698645969,0.42356674,34103.0,34101.0,6.38517169]
["bitfinex-derivatives","BTCF0:USTF0",1625698646120,0.08561468,34103.0,34102.0,6.38511394]
["bitfinex-derivatives","BTCF0:USTF0",1625698646422,0.001,34103.0,34102.0,6.39042828]
["bitfinex-derivatives","BTCF0:USTF0",1625698647247,0.001,34103.0,34102.0,6.63100372]
["bitfinex-derivatives","BTCF0:USTF0",1625698647397,0.001,34103.0,34102.0,7.13100372]
["bitfinex-derivatives","BTCF0:USTF0",1625698654980,0.001,34103.0,34102.0,6.63100372]
["bitfinex-derivatives","BTCF0:USTF0",1625698656334,0.001,34103.0,34102.0,6.85052372]
["bitfinex-derivatives","BTCF0:USTF0",1625698658286,0.001,34105.0,34102.0,6.85052372]
["bitfinex-derivatives","BTCF0:USTF0",1625698658440,0.001,34105.0,34102.0,6.63100372]
["bitfinex-derivatives","BTCF0:USTF0",1625698658586,0.001,34105.0,34103.0,0.005312]
["bitfinex-derivatives","BTCF0:USTF0",1625698658740,0.001,34105.0,34104.0,4.81613896]
["bitfinex-derivatives","BTCF0:USTF0",1625698659188,0.001,34105.0,34104.0,4.82145092]
["bitfinex-derivatives","BTCF0:USTF0",1625698659341,0.001,34105.0,34104.0,5.06202636]
["bitfinex-derivatives","BTCF0:USTF0",1625698667295,0.001,34107.0,34104.0,5.06202636]
["bitfinex-derivatives","BTCF0:USTF0",1625698667595,0.001,34107.0,34106.0,4.81381752]
["bitfinex-derivatives","BTCF0:USTF0",1625698667747,0.001,34107.0,34106.0,5.13093752]
["bitfinex-derivatives","BTCF0:USTF0",1625698668044,0.001,34107.0,34106.0,5.13624946]
["bitfinex-derivatives","BTCF0:USTF0",1625698669395,0.001,34107.0,34106.0,5.3768249]
["bitfinex-derivatives","BTCF0:USTF0",1625698669698,0.001,34107.0,34106.0,3.68432847]
["bitfinex-derivatives","BTCF0:USTF0",1625698669996,0.08536846,34107.0,34106.0,3.68432847]
["bitfinex-derivatives","BTCF0:USTF0",1625698670295,1.17892539,34107.0,34106.0,1.44934176]
["bitfinex-derivatives","BTCF0:USTF0",1625698670451,2.18851182,34107.0,34106.0,1.44934176]
["bitfinex-derivatives","BTCF0:USTF0",1625698670747,1.17892539,34107.0,34106.0,1.44934176]
["bitfinex-derivatives","BTCF0:USTF0",1625698670896,1.17892539,34107.0,34106.0,5.37014176]
["bitfinex-derivatives","BTCF0:USTF0",1625698672251,2.18820939,34107.0,34106.0,5.02634708]
["bitfinex-derivatives","BTCF0:USTF0",1625698672398,1.17892539,34107.0,34106.0,5.37026967]
["bitfinex-derivatives","BTCF0:USTF0",1625698672851,1.17892539,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698673380,0.5058492,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698673678,0.3378447,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698674729,0.84291606,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698675031,0.50607136,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698675331,1.17961266,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698675633,0.8429908,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698675934,0.42230424,34107.0,34106.0,7.60562703]
["bitfinex-derivatives","BTCF0:USTF0",1625698676083,0.0853848,34107.0,34106.0,7.60562703]
["bitfinex-derivatives","BTCF0:USTF0",1625698676235,0.0843848,34107.0,34106.0,7.60562703]
["bitfinex-derivatives","BTCF0:USTF0",1625698681793,0.42154134,34107.0,34106.0,7.60562703]
["bitfinex-derivatives","BTCF0:USTF0",1625698682544,0.33715654,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698682844,0.84290027,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698683445,1.17984374,34107.0,34106.0,6.40196539]
["bitfinex-derivatives","BTCF0:USTF0",1625698683746,2.19072323,34107.0,34106.0,5.37026967]
["bitfinex-derivatives","BTCF0:USTF0",1625698684121,2.19072323,34107.0,34106.0,4.68245354]
["bitfinex-derivatives","BTCF0:USTF0",1625698684872,2.19072323,34107.0,34106.0,5.37050952]
["bitfinex-derivatives","BTCF0:USTF0",1625698687878,2.19072323,34107.0,34106.0,6.40291228]
["bitfinex-derivatives","BTCF0:USTF0",1625698689228,2.19072323,34107.0,34106.0,5.37050952]
["bitfinex-derivatives","BTCF0:USTF0",1625698689678,2.19072323,34107.0,34106.0,6.40303901]
["bitfinex-derivatives","BTCF0:USTF0",1625698690431,1.17984374,34107.0,34106.0,6.40303901]
["bitfinex-derivatives","BTCF0:USTF0",1625698691480,2.19099589,34107.0,34106.0,6.40303901]
["bitfinex-derivatives","BTCF0:USTF0",1625698693658,1.17984374,34107.0,34106.0,6.40303901]
["bitfinex-derivatives","BTCF0:USTF0",1625698693959,1.17984374,34107.0,34106.0,7.60793974]
["bitfinex-derivatives","BTCF0:USTF0",1625698695687,2.19158064,34107.0,34106.0,7.60793974]
["bitfinex-derivatives","BTCF0:USTF0",1625698696662,1.17984374,34107.0,34106.0,7.60793974]
["bitfinex-derivatives","BTCF0:USTF0",1625698698165,2.19182248,34107.0,34106.0,7.60793974]
["bitfinex-derivatives","BTCF0:USTF0",1625698702595,3.37330425,34107.0,34106.0,7.60793974]
["bitfinex-derivatives","BTCF0:USTF0",1625698702896,2.19182248,34107.0,34106.0,8.98719945]
["bitfinex-derivatives","BTCF0:USTF0",1625698705900,1.17984374,34107.0,34106.0,10.53945408]
["bitfinex-derivatives","BTCF0:USTF0",1625698708375,1.17984374,34107.0,34106.0,8.98719945]
["bitfinex-derivatives","BTCF0:USTF0",1625698708975,2.19383479,34107.0,34106.0,8.98719945]
["bitfinex-derivatives","BTCF0:USTF0",1625698711901,1.17984374,34107.0,34106.0,8.98719945]
["bitfinex-derivatives","BTCF0:USTF0",1625698713327,1.17984374,34107.0,34106.0,9.26641945]
["bitfinex-derivatives","BTCF0:USTF0",1625698713479,1.17984374,34107.0,34106.0,10.81874072]
["bitfinex-derivatives","BTCF0:USTF0",1625698715205,1.17984374,34107.0,34106.0,11.31874072]
["bitfinex-derivatives","BTCF0:USTF0",1625698715356,0.9787,34109.0,34106.0,11.32737908]
["bitfinex-derivatives","BTCF0:USTF0",1625698715357,1.06344763,34109.0,34106.0,11.32737908]
["bitfinex-derivatives","BTCF0:USTF0",1625698715657,0.9787,34109.0,34108.0,6.38189542]
["bitfinex-derivatives","BTCF0:USTF0",1625698715806,0.9787,34109.0,34108.0,7.12247086]
["bitfinex-derivatives","BTCF0:USTF0",1625698716255,0.9787,34109.0,34108.0,7.12778292]
["bitfinex-derivatives","BTCF0:USTF0",1625698719710,0.9787,34109.0,34108.0,8.85992344]
["bitfinex-derivatives","BTCF0:USTF0",1625698720011,0.001,34109.0,34108.0,8.85992344]
["bitfinex-derivatives","BTCF0:USTF0",1625698720309,0.001,34109.0,34108.0,9.85992344]
["bitfinex-derivatives","BTCF0:USTF0",1625698720610,0.001,34109.0,34108.0,8.85992344]
["bitfinex-derivatives","BTCF0:USTF0",1625698721435,0.001,34109.0,34108.0,8.85128615]
["bitfinex-derivatives","BTCF0:USTF0",1625698724514,0.001,34109.0,34108.0,8.35128615]
["bitfinex-derivatives","BTCF0:USTF0",1625698725115,0.001,34109.0,34108.0,6.62778292]
["bitfinex-derivatives","BTCF0:USTF0",1625698727368,0.001,34111.0,34108.0,7.12778292]
["bitfinex-derivatives","BTCF0:USTF0",1625698727519,0.001,34111.0,34110.0,6.36630076]
["bitfinex-derivatives","BTCF0:USTF0",1625698727969,0.001,34111.0,34110.0,6.61218755]
["bitfinex-derivatives","BTCF0:USTF0",1625698728269,0.001,34111.0,34110.0,7.11218755]
["bitfinex-derivatives","BTCF0:USTF0",1625698730747,0.001,34111.0,34110.0,6.61218755]
["bitfinex-derivatives","BTCF0:USTF0",1625698735629,0.001,34111.0,34110.0,7.11218755]
["bitfinex-derivatives","BTCF0:USTF0",1625698736381,0.001,34113.0,34110.0,7.11218755]
["bitfinex-derivatives","BTCF0:USTF0",1625698736679,0.001,34113.0,34112.0,6.36104239]
["bitfinex-derivatives","BTCF0:USTF0",1625698736830,0.001,34113.0,34112.0,6.86104239]
["bitfinex-derivatives","BTCF0:USTF0",1625698736979,0.001,34113.0,34112.0,6.86635234]
["bitfinex-derivatives","BTCF0:USTF0",1625698738029,0.001,34113.0,34112.0,7.10692778]
["bitfinex-derivatives","BTCF0:USTF0",1625698738480,0.001,34113.0,34112.0,8.10692778]
["bitfinex-derivatives","BTCF0:USTF0",1625698738631,0.001,34113.0,34112.0,8.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1625698738783,0.002,34118.0,34112.0,8.1155641]
["bitfinex-derivatives","BTCF0:USTF0",1625698738784,0.002,34118.0,34112.0,9.83421764]
["bitfinex-derivatives","BTCF0:USTF0",1625698739082,0.002,34118.0,34117.0,7.35588098]
["bitfinex-derivatives","BTCF0:USTF0",1625698739231,0.002,34118.0,34117.0,8.10067098]
["bitfinex-derivatives","BTCF0:USTF0",1625698739385,0.002,34118.0,34117.0,8.10597969]
["bitfinex-derivatives","BTCF0:USTF0",1625698739985,0.4553,34120.0,34117.0,8.58713057]
["bitfinex-derivatives","BTCF0:USTF0",1625698740283,0.4553,34120.0,34119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625698740435,0.003,34123.0,34119.0,7.85492548]
["bitfinex-derivatives","BTCF0:USTF0",1625698740583,0.003,34123.0,34122.0,3.60677177]
["bitfinex-derivatives","BTCF0:USTF0",1625698740734,0.003,34123.0,34122.0,6.85478836]
["bitfinex-derivatives","BTCF0:USTF0",1625698741034,0.003,34123.0,34122.0,6.8600971]
["bitfinex-derivatives","BTCF0:USTF0",1625698741636,0.003,34123.0,34122.0,6.86873108]
["bitfinex-derivatives","BTCF0:USTF0",1625698741861,0.003,34123.0,34122.0,7.86873108]
["bitfinex-derivatives","BTCF0:USTF0",1625698742011,0.003,34123.0,34122.0,8.34988196]
["bitfinex-derivatives","BTCF0:USTF0",1625698742315,0.003,34123.0,34122.0,7.34988196]
["bitfinex-derivatives","BTCF0:USTF0",1625698742612,0.003,34123.0,34122.0,8.34988196]
["bitfinex-derivatives","BTCF0:USTF0",1625698742761,0.08471581,34134.0,34122.0,8.34988196]
["bitfinex-derivatives","BTCF0:USTF0",1625698742762,0.23710566,34135.0,34122.0,8.34988196]
["bitfinex-derivatives","BTCF0:USTF0",1625698742910,0.23710566,34135.0,34122.0,8.40688196]
["bitfinex-derivatives","BTCF0:USTF0",1625698743062,0.50767789,34137.0,34134.0,1.20095173]
["bitfinex-derivatives","BTCF0:USTF0",1625698743211,0.50767789,34137.0,34136.0,0.5146739]
["bitfinex-derivatives","BTCF0:USTF0",1625698743364,0.5077945,34138.0,34136.0,0.5146739]
["bitfinex-derivatives","BTCF0:USTF0",1625698743512,0.5077945,34138.0,34136.0,0.5199826]
["bitfinex-derivatives","BTCF0:USTF0",1625698743810,0.5077945,34138.0,34137.0,0.00530865]
["bitfinex-derivatives","BTCF0:USTF0",1625698743961,0.5077945,34138.0,34137.0,0.97291905]
["bitfinex-derivatives","BTCF0:USTF0",1625698744265,0.50738578,34139.0,34137.0,0.97291905]
["bitfinex-derivatives","BTCF0:USTF0",1625698744414,0.50760656,34140.0,34137.0,0.97291905]
["bitfinex-derivatives","BTCF0:USTF0",1625698744563,0.50760656,34140.0,34138.0,0.00530851]
["bitfinex-derivatives","BTCF0:USTF0",1625698745014,1.46729822,34143.0,34139.0,0.5141426]
["bitfinex-derivatives","BTCF0:USTF0",1625698745168,1.46729822,34143.0,34140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625698745314,0.9593,34143.0,34140.0,1.7049532]
["bitfinex-derivatives","BTCF0:USTF0",1625698745464,0.9593,34143.0,34141.0,0.51411763]
["bitfinex-derivatives","BTCF0:USTF0",1625698745614,0.9593,34143.0,34141.0,0.79182551]
["bitfinex-derivatives","BTCF0:USTF0",1625698745914,0.9593,34143.0,34142.0,0.00530785]
["bitfinex-derivatives","BTCF0:USTF0",1625698746064,0.9593,34143.0,34142.0,0.48645873]
["bitfinex-derivatives","BTCF0:USTF0",1625698746214,0.9593,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698748016,0.9593,34143.0,34142.0,0.48645848]
["bitfinex-derivatives","BTCF0:USTF0",1625698748315,0.9593,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698749290,0.9593,34143.0,34142.0,1.49414492]
["bitfinex-derivatives","BTCF0:USTF0",1625698749591,0.9593,34143.0,34142.0,2.17813733]
["bitfinex-derivatives","BTCF0:USTF0",1625698749742,0.9593,34143.0,34142.0,1.67813733]
["bitfinex-derivatives","BTCF0:USTF0",1625698749893,0.9593,34143.0,34142.0,0.99414492]
["bitfinex-derivatives","BTCF0:USTF0",1625698750043,0.9593,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698752973,0.9593,34143.0,34142.0,0.99327505]
["bitfinex-derivatives","BTCF0:USTF0",1625698753870,0.9593,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698754545,0.9593,34143.0,34142.0,0.99290853]
["bitfinex-derivatives","BTCF0:USTF0",1625698755220,0.9593,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698756569,0.9593,34143.0,34142.0,0.78774088]
["bitfinex-derivatives","BTCF0:USTF0",1625698757696,0.9593,34143.0,34142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625698764377,0.9593,34143.0,34142.0,0.71706088]
["bitfinex-derivatives","BTCF0:USTF0",1625698764678,0.9593,34143.0,34142.0,1.21706088]
["bitfinex-derivatives","BTCF0:USTF0",1625698764977,0.9593,34143.0,34142.0,1.22237341]
["bitfinex-derivatives","BTCF0:USTF0",1625698765131,0.9593,34143.0,34142.0,0.72237341]
["bitfinex-derivatives","BTCF0:USTF0",1625698765277,0.9593,34143.0,34142.0,0.71706088]
["bitfinex-derivatives","BTCF0:USTF0",1625698765578,0.9593,34143.0,34142.0,0.72237354]
["bitfinex-derivatives","BTCF0:USTF0",1625698767609,0.9593,34143.0,34142.0,0.48646354]
["bitfinex-derivatives","BTCF0:USTF0",1625698777826,1.20591,34143.0,34142.0,0.48646354]
["bitfinex-derivatives","BTCF0:USTF0",1625698778879,1.20591,34143.0,34139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698779176,1.70935671,34143.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698779476,2.38049056,34143.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698779626,0.50333935,34142.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698779775,0.51582043,34142.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698779927,0.50333935,34142.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698780075,1.87704385,34143.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698780076,1.70933184,34143.0,34140.0,0.00531678]
["bitfinex-derivatives","BTCF0:USTF0",1625698780226,1.94990728,34143.0,34142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698780526,1.94990728,34143.0,34142.0,0.24588541]
["bitfinex-derivatives","BTCF0:USTF0",1625698780827,2.62131903,34143.0,34142.0,0.24588541]
["bitfinex-derivatives","BTCF0:USTF0",1625698781953,2.62131903,34143.0,34142.0,4.18268541]
["bitfinex-derivatives","BTCF0:USTF0",1625698782254,2.62131903,34143.0,34142.0,2.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1625698782255,2.86189447,34143.0,34142.0,2.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1625698782781,3.86892639,34143.0,34142.0,2.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1625698784356,2.86189447,34143.0,34142.0,2.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1625698787212,3.87038309,34143.0,34142.0,2.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1625698788188,2.86189447,34143.0,34142.0,2.18198541]
["bitfinex-derivatives","BTCF0:USTF0",1625698788338,2.86189447,34143.0,34142.0,2.42256085]
["bitfinex-derivatives","BTCF0:USTF0",1625698789014,2.86189447,34143.0,34142.0,2.42789039]
["bitfinex-derivatives","BTCF0:USTF0",1625698790516,3.87105519,34143.0,34142.0,2.42256085]
["bitfinex-derivatives","BTCF0:USTF0",1625698790814,5.04878956,34143.0,34142.0,2.42256085]
["bitfinex-derivatives","BTCF0:USTF0",1625698792767,6.39536709,34143.0,34142.0,2.42256085]
["bitfinex-derivatives","BTCF0:USTF0",1625698794042,5.04878956,34143.0,34142.0,2.42256085]
["bitfinex-derivatives","BTCF0:USTF0",1625698794419,3.87105519,34143.0,34142.0,2.42256085]
["bitfinex-derivatives","BTCF0:USTF0",1625698794568,3.87105519,34143.0,34142.0,2.42788931]
["bitfinex-derivatives","BTCF0:USTF0",1625698795395,3.62444519,34143.0,34142.0,2.77119931]
["bitfinex-derivatives","BTCF0:USTF0",1625698796144,2.61528447,34143.0,34142.0,2.94283217]
["bitfinex-derivatives","BTCF0:USTF0",1625698796446,1.94387272,34143.0,34142.0,3.28608526]
["bitfinex-derivatives","BTCF0:USTF0",1625698796670,3.63333274,34143.0,34142.0,3.97331917]
["bitfinex-derivatives","BTCF0:USTF0",1625698796969,2.61969051,34143.0,34142.0,3.97331917]
["bitfinex-derivatives","BTCF0:USTF0",1625698797424,3.63176622,34143.0,34142.0,3.97331917]
["bitfinex-derivatives","BTCF0:USTF0",1625698797572,2.61969051,34143.0,34142.0,3.97331917]
["bitfinex-derivatives","BTCF0:USTF0",1625698798998,3.63143753,34143.0,34142.0,5.00499364]
["bitfinex-derivatives","BTCF0:USTF0",1625698799748,2.61969051,34143.0,34142.0,5.00499364]
["bitfinex-derivatives","BTCF0:USTF0",1625698800047,2.61969051,34143.0,34142.0,6.20856703]
["bitfinex-derivatives","BTCF0:USTF0",1625698800198,1.94387272,34143.0,34142.0,6.20856703]
["bitfinex-derivatives","BTCF0:USTF0",1625698800347,1.70329728,34143.0,34142.0,6.20856703]
["bitfinex-derivatives","BTCF0:USTF0",1625698800498,1.36881069,34143.0,34142.0,7.5840001]
["bitfinex-derivatives","BTCF0:USTF0",1625698801925,3.39286601,34143.0,34142.0,5.00499364]
["bitfinex-derivatives","BTCF0:USTF0",1625698802074,3.66250601,34143.0,34142.0,5.00499364]
["bitfinex-derivatives","BTCF0:USTF0",1625698802225,3.66250601,34143.0,34142.0,4.66168364]
["bitfinex-derivatives","BTCF0:USTF0",1625698802378,4.84266372,34143.0,34142.0,2.94277526]
["bitfinex-derivatives","BTCF0:USTF0",1625698802528,4.84266372,34143.0,34142.0,0.76078985]
["bitfinex-derivatives","BTCF0:USTF0",1625698802676,6.19108634,34143.0,34142.0,0.41790095]
["bitfinex-derivatives","BTCF0:USTF0",1625698802826,6.19108634,34143.0,34139.0,1.20502793]
["bitfinex-derivatives","BTCF0:USTF0",1625698802976,6.19108634,34143.0,34138.0,0.72225188]
["bitfinex-derivatives","BTCF0:USTF0",1625698803128,6.19108634,34143.0,34137.0,0.51603308]
["bitfinex-derivatives","BTCF0:USTF0",1625698803129,4.2277,34139.0,34137.0,0.51603308]
["bitfinex-derivatives","BTCF0:USTF0",1625698803429,2.52617699,34138.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698803729,1.17864384,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698803877,1.47993384,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698804028,2.82648193,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698804178,4.33972746,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698804477,5.06145378,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698804778,5.07389591,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698804926,5.06145378,34135.0,34134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698806278,5.06145378,34135.0,34129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698806279,5.07389652,34135.0,34129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698806429,0.48115088,34130.0,34129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698806580,4.50692687,34130.0,34129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698806732,4.51937017,34130.0,34129.0,0.00832328]
["bitfinex-derivatives","BTCF0:USTF0",1625698807031,4.51937017,34130.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698807334,1.17332307,34123.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698807480,1.43411307,34123.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698807633,1.43411307,34123.0,34120.0,0.00532356]
["bitfinex-derivatives","BTCF0:USTF0",1625698807782,1.33980252,34122.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698808008,1.1703583,34121.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698808306,1.59831846,34123.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698808307,1.17001456,34120.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698808460,1.89174088,34120.0,34119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698809358,1.89174088,34120.0,34118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698809660,3.6325,34119.0,34118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698810410,3.87307544,34119.0,34118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698812211,3.87307544,34119.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698812363,3.87307544,34119.0,34118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625698814990,3.87307544,34119.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698815139,5.2678,34111.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698815290,5.56052,34111.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698816492,0.48115088,34109.0,34108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698821523,0.48115088,34109.0,34104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698822496,0.24057544,34105.0,34104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698825047,4.45947544,34105.0,34104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698827302,4.45947544,34105.0,34099.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625698827303,4.45947544,34105.0,34100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625698828279,4.45947544,34105.0,34101.0,0.00532457]
["bitfinex-derivatives","BTCF0:USTF0",1625698828579,0.24057544,34102.0,34101.0,0.00532457]
["bitfinex-derivatives","BTCF0:USTF0",1625698828730,0.53235544,34102.0,34101.0,0.00532457]
["bitfinex-derivatives","BTCF0:USTF0",1625698836616,0.53235544,34102.0,34100.0,0.0053175]
["bitfinex-derivatives","BTCF0:USTF0",1625698841197,0.24057544,34102.0,34100.0,0.0053175]
["bitfinex-derivatives","BTCF0:USTF0",1625698843224,0.24057544,34102.0,34101.0,1.02384467]
["bitfinex-derivatives","BTCF0:USTF0",1625698843374,0.24057544,34102.0,34101.0,1.28027467]
["bitfinex-derivatives","BTCF0:USTF0",1625698843525,0.24057544,34102.0,34101.0,1.29423031]
["bitfinex-derivatives","BTCF0:USTF0",1625698843674,0.24057544,34102.0,34101.0,2.48863882]
["bitfinex-derivatives","BTCF0:USTF0",1625698844650,0.24057544,34102.0,34101.0,2.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1625698844951,0.24057544,34102.0,34101.0,4.0946657]
["bitfinex-derivatives","BTCF0:USTF0",1625698845178,0.24057544,34102.0,34101.0,2.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1625698845928,0.24057544,34102.0,34101.0,4.09466773]
["bitfinex-derivatives","BTCF0:USTF0",1625698851559,0.24057544,34102.0,34101.0,2.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1625698852011,0.24057544,34102.0,34101.0,4.09681042]
["bitfinex-derivatives","BTCF0:USTF0",1625698852909,0.24057544,34102.0,34101.0,2.72921426]
["bitfinex-derivatives","BTCF0:USTF0",1625698853210,0.24057544,34102.0,34101.0,2.47278426]
["bitfinex-derivatives","BTCF0:USTF0",1625698854337,0.24057544,34102.0,34101.0,2.46414539]
["bitfinex-derivatives","BTCF0:USTF0",1625698854487,0.24057544,34102.0,34101.0,1.26973688]
["bitfinex-derivatives","BTCF0:USTF0",1625698854788,0.24057544,34102.0,34101.0,0.24589221]
["bitfinex-derivatives","BTCF0:USTF0",1625698855013,0.24057544,34102.0,34101.0,1.27285561]
["bitfinex-derivatives","BTCF0:USTF0",1625698855612,0.24057544,34102.0,34101.0,2.47096712]
["bitfinex-derivatives","BTCF0:USTF0",1625698858845,0.24057544,34102.0,34101.0,3.84198774]
["bitfinex-derivatives","BTCF0:USTF0",1625698859745,0.24057544,34102.0,34101.0,5.39524821]
["bitfinex-derivatives","BTCF0:USTF0",1625698859897,0.24057544,34102.0,34101.0,3.85062668]
["bitfinex-derivatives","BTCF0:USTF0",1625698862223,0.24057544,34102.0,34101.0,5.3988385]
["bitfinex-derivatives","BTCF0:USTF0",1625698863200,0.24057544,34102.0,34101.0,6.08699092]
["bitfinex-derivatives","BTCF0:USTF0",1625698863952,0.24057544,34102.0,34101.0,6.07835198]
["bitfinex-derivatives","BTCF0:USTF0",1625698864250,0.24057544,34102.0,34101.0,6.08699139]
["bitfinex-derivatives","BTCF0:USTF0",1625698864550,0.24057544,34102.0,34101.0,6.07835198]
["bitfinex-derivatives","BTCF0:USTF0",1625698864700,0.24057544,34102.0,34101.0,6.08699127]
["bitfinex-derivatives","BTCF0:USTF0",1625698869506,0.24057544,34102.0,34101.0,6.07303521]
["bitfinex-derivatives","BTCF0:USTF0",1625698869656,0.24057544,34102.0,34101.0,6.08699949]
["bitfinex-derivatives","BTCF0:USTF0",1625698877544,0.24057544,34102.0,34101.0,6.07303521]
["bitfinex-derivatives","BTCF0:USTF0",1625698877846,0.24057544,34102.0,34101.0,6.08699883]
["bitfinex-derivatives","BTCF0:USTF0",1625698880402,0.57980286,34102.0,34101.0,6.08699883]
["bitfinex-derivatives","BTCF0:USTF0",1625698880553,0.24057544,34102.0,34101.0,6.07835898]
["bitfinex-derivatives","BTCF0:USTF0",1625698880851,0.91852192,34102.0,34101.0,6.07835898]
["bitfinex-derivatives","BTCF0:USTF0",1625698881376,0.91852192,34102.0,34101.0,4.53014716]
["bitfinex-derivatives","BTCF0:USTF0",1625698882428,0.24057544,34102.0,34101.0,6.08231373]
["bitfinex-derivatives","BTCF0:USTF0",1625698885357,1.93421107,34102.0,34101.0,4.28957172]
["bitfinex-derivatives","BTCF0:USTF0",1625698885506,2.22732107,34102.0,34101.0,4.28957172]
["bitfinex-derivatives","BTCF0:USTF0",1625698885659,3.41226113,34102.0,34101.0,4.28957172]
["bitfinex-derivatives","BTCF0:USTF0",1625698886558,3.41226113,34102.0,34101.0,2.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625698887008,3.65283657,34102.0,34101.0,2.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625698888587,2.46789651,34102.0,34101.0,2.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625698891511,3.6527203,34102.0,34101.0,2.9185511]
["bitfinex-derivatives","BTCF0:USTF0",1625698893239,4.16137264,34102.0,34101.0,3.43565373]
["bitfinex-derivatives","BTCF0:USTF0",1625698893465,4.16137264,34102.0,34101.0,2.23754222]
["bitfinex-derivatives","BTCF0:USTF0",1625698895939,5.51622378,34102.0,34101.0,1.21057882]
["bitfinex-derivatives","BTCF0:USTF0",1625698896091,5.51622378,34102.0,34101.0,0.5224264]
["bitfinex-derivatives","BTCF0:USTF0",1625698896313,5.51622378,34102.0,34101.0,0.86706897]
["bitfinex-derivatives","BTCF0:USTF0",1625698897066,5.51622378,34102.0,34101.0,0.34996634]
["bitfinex-derivatives","BTCF0:USTF0",1625698897592,5.51622378,34102.0,34101.0,0.00532377]
["bitfinex-derivatives","BTCF0:USTF0",1625698898721,5.51622378,34102.0,34101.0,0.34984369]
["bitfinex-derivatives","BTCF0:USTF0",1625698898945,5.51622378,34102.0,34101.0,0.00532377]
["bitfinex-derivatives","BTCF0:USTF0",1625698899244,5.51622378,34102.0,34101.0,0.34984451]
["bitfinex-derivatives","BTCF0:USTF0",1625698899394,5.51622378,34102.0,34101.0,0.00532377]
["bitfinex-derivatives","BTCF0:USTF0",1625698900222,5.51622378,34102.0,34100.0,0.00532124]
["bitfinex-derivatives","BTCF0:USTF0",1625698900672,4.73636492,34101.0,34099.0,0.86105154]
["bitfinex-derivatives","BTCF0:USTF0",1625698900970,4.7361426,34100.0,34099.0,0.86105154]
["bitfinex-derivatives","BTCF0:USTF0",1625698901273,4.97671804,34100.0,34099.0,0.86105154]
["bitfinex-derivatives","BTCF0:USTF0",1625698901422,3.62360692,34100.0,34099.0,0.34441502]
["bitfinex-derivatives","BTCF0:USTF0",1625698901571,3.62360692,34100.0,34099.0,0.34973631]
["bitfinex-derivatives","BTCF0:USTF0",1625698902322,4.97571939,34100.0,34099.0,0.00532129]
["bitfinex-derivatives","BTCF0:USTF0",1625698902923,4.97571939,34100.0,34098.0,0.00532143]
["bitfinex-derivatives","BTCF0:USTF0",1625698903073,4.73158006,34099.0,34098.0,0.00532143]
["bitfinex-derivatives","BTCF0:USTF0",1625698903223,4.73158006,34099.0,34097.0,0.86176444]
["bitfinex-derivatives","BTCF0:USTF0",1625698903373,3.37977245,34099.0,34097.0,0.34530869]
["bitfinex-derivatives","BTCF0:USTF0",1625698903524,1.35121501,34099.0,34098.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1625698903675,5.76121501,34099.0,34098.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1625698903827,9.13898815,34099.0,34098.0,0.00532151]
["bitfinex-derivatives","BTCF0:USTF0",1625698908185,9.13898815,34099.0,34093.0,0.31842836]
["bitfinex-derivatives","BTCF0:USTF0",1625698908489,4.7042209,34094.0,34089.0,0.86218225]
["bitfinex-derivatives","BTCF0:USTF0",1625698908636,4.9667409,34094.0,34089.0,0.86218225]
["bitfinex-derivatives","BTCF0:USTF0",1625698908786,4.70024062,34090.0,34089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698909236,4.70024062,34090.0,34089.0,0.00731405]
["bitfinex-derivatives","BTCF0:USTF0",1625698909386,5.42196694,34090.0,34089.0,0.00731405]
["bitfinex-derivatives","BTCF0:USTF0",1625698909538,4.07911298,34090.0,34089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698909687,5.42049417,34090.0,34089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625698910590,5.42049417,34090.0,34084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625698910591,5.42049417,34090.0,34081.0,0.02076721]
["bitfinex-derivatives","BTCF0:USTF0",1625698910740,5.42049417,34090.0,34079.0,0.53553439]
["bitfinex-derivatives","BTCF0:USTF0",1625698910892,5.42049417,34090.0,34079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698910893,3.755,34082.0,34079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698911041,4.09443,34082.0,34079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698911192,4.09443,34082.0,34080.0,0.00531475]
["bitfinex-derivatives","BTCF0:USTF0",1625698911343,0.72172632,34081.0,34080.0,0.00531475]
["bitfinex-derivatives","BTCF0:USTF0",1625698911644,0.72172632,34081.0,34079.0,0.00531486]
["bitfinex-derivatives","BTCF0:USTF0",1625698912994,0.72172632,34081.0,34078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698913369,0.24057544,34079.0,34078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698913819,0.24057544,34079.0,34078.0,0.00932119]
["bitfinex-derivatives","BTCF0:USTF0",1625698914122,0.24057544,34079.0,34078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698914270,0.24057544,34079.0,34078.0,0.00932122]
["bitfinex-derivatives","BTCF0:USTF0",1625698914571,0.24057544,34079.0,34078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625698917349,0.24057544,34079.0,34073.0,1.25936665]
["bitfinex-derivatives","BTCF0:USTF0",1625698917499,0.24057544,34079.0,34073.0,1.20236665]
["bitfinex-derivatives","BTCF0:USTF0",1625698917799,0.24057544,34079.0,34074.0,0.00532134]
["bitfinex-derivatives","BTCF0:USTF0",1625698918175,0.24057544,34079.0,34074.0,1.20518496]
["bitfinex-derivatives","BTCF0:USTF0",1625698918476,0.24057544,34079.0,34078.0,1.19982382]
["bitfinex-derivatives","BTCF0:USTF0",1625698918626,0.24057544,34079.0,34078.0,1.45516382]
["bitfinex-derivatives","BTCF0:USTF0",1625698918927,0.24057544,34079.0,34078.0,1.4604843]
["bitfinex-derivatives","BTCF0:USTF0",1625698919674,0.24057544,34079.0,34078.0,0.26066048]
["bitfinex-derivatives","BTCF0:USTF0",1625698920275,0.24057544,34079.0,34078.0,1.46025156]
["bitfinex-derivatives","BTCF0:USTF0",1625698924930,0.24057544,34079.0,34078.0,2.83104416]
["bitfinex-derivatives","BTCF0:USTF0",1625698925755,0.24057544,34079.0,34078.0,1.46025156]
["bitfinex-derivatives","BTCF0:USTF0",1625698926429,0.24057544,34079.0,34078.0,2.83114885]
["bitfinex-derivatives","BTCF0:USTF0",1625698927706,0.001,34080.0,34078.0,2.83114885]
["bitfinex-derivatives","BTCF0:USTF0",1625698928006,0.001,34080.0,34079.0,1.19953565]
["bitfinex-derivatives","BTCF0:USTF0",1625698928156,0.24157544,34080.0,34079.0,1.44543126]
["bitfinex-derivatives","BTCF0:USTF0",1625698928682,0.24157544,34080.0,34079.0,5.24893126]
["bitfinex-derivatives","BTCF0:USTF0",1625698933413,0.24157544,34080.0,34079.0,1.44543126]
["bitfinex-derivatives","BTCF0:USTF0",1625698933562,0.52207544,34080.0,34079.0,1.44543126]
["bitfinex-derivatives","BTCF0:USTF0",1625698933863,0.52207544,34080.0,34079.0,0.24589561]
["bitfinex-derivatives","BTCF0:USTF0",1625698934765,0.52207544,34080.0,34079.0,0.09105879]
["bitfinex-derivatives","BTCF0:USTF0",1625698935070,0.52207544,34080.0,34079.0,0.00532017]
["bitfinex-derivatives","BTCF0:USTF0",1625698935365,0.52207544,34080.0,34078.0,0.00531146]
["bitfinex-derivatives","BTCF0:USTF0",1625698936268,0.76265088,34080.0,34078.0,0.00531146]
["bitfinex-derivatives","BTCF0:USTF0",1625698936719,0.76265088,34080.0,34077.0,0.00531159]
["bitfinex-derivatives","BTCF0:USTF0",1625698937546,0.76265088,34080.0,34077.0,0.09107944]
["bitfinex-derivatives","BTCF0:USTF0",1625698938075,0.76265088,34080.0,34078.0,0.00531145]
["bitfinex-derivatives","BTCF0:USTF0",1625698938371,0.76165088,34080.0,34078.0,0.09107899]
["bitfinex-derivatives","BTCF0:USTF0",1625698938825,0.76165088,34080.0,34079.0,0.00531145]
["bitfinex-derivatives","BTCF0:USTF0",1625698939124,0.84552686,34080.0,34078.0,0.00531152]
["bitfinex-derivatives","BTCF0:USTF0",1625698939274,0.76165088,34080.0,34078.0,0.00531152]
["bitfinex-derivatives","BTCF0:USTF0",1625698939425,0.76165088,34080.0,34077.0,0.09109982]
["bitfinex-derivatives","BTCF0:USTF0",1625698939727,0.76165088,34080.0,34079.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698939877,0.76165088,34080.0,34078.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698941530,0.84557959,34080.0,34078.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698943328,0.84557959,34080.0,34077.0,0.09112236]
["bitfinex-derivatives","BTCF0:USTF0",1625698943632,0.84557959,34080.0,34079.0,0.00531122]
["bitfinex-derivatives","BTCF0:USTF0",1625698943781,0.76165088,34080.0,34078.0,0.00531122]
["bitfinex-derivatives","BTCF0:USTF0",1625698944158,0.76165088,34080.0,34077.0,0.00531119]
["bitfinex-derivatives","BTCF0:USTF0",1625698944310,0.24057544,34078.0,34076.0,0.08581131]
["bitfinex-derivatives","BTCF0:USTF0",1625698944460,0.32449107,34078.0,34075.0,0.08580967]
["bitfinex-derivatives","BTCF0:USTF0",1625698944608,0.32449107,34078.0,34077.0,0.00531141]
["bitfinex-derivatives","BTCF0:USTF0",1625698944909,0.32449107,34078.0,34076.0,0.00531143]
["bitfinex-derivatives","BTCF0:USTF0",1625698945209,0.32449107,34078.0,34077.0,0.00531149]
["bitfinex-derivatives","BTCF0:USTF0",1625698945360,0.24057544,34078.0,34077.0,0.00531149]
["bitfinex-derivatives","BTCF0:USTF0",1625698945659,0.24057544,34078.0,34074.0,0.08679892]
["bitfinex-derivatives","BTCF0:USTF0",1625698945660,0.24057544,34078.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698945960,0.08394225,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698946110,0.08395044,34077.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698946259,0.24057544,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698946559,0.32453118,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698946860,0.24057544,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698947459,0.32453376,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698947760,0.24057544,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698954367,0.4083514,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698954518,0.49233096,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698955119,0.324555,34076.0,34075.0,0.00531156]
["bitfinex-derivatives","BTCF0:USTF0",1625698955572,0.49244715,34076.0,34075.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1625698955874,0.49244715,34076.0,34075.0,0.5751303]
["bitfinex-derivatives","BTCF0:USTF0",1625698956022,0.24057544,34076.0,34075.0,1.34806242]
["bitfinex-derivatives","BTCF0:USTF0",1625698956322,0.24057544,34076.0,34075.0,4.16481468]
["bitfinex-derivatives","BTCF0:USTF0",1625698959323,0.24057544,34076.0,34075.0,4.15950312]
["bitfinex-derivatives","BTCF0:USTF0",1625698959624,0.24057544,34076.0,34075.0,4.16481238]
["bitfinex-derivatives","BTCF0:USTF0",1625698964577,0.08422097,34080.0,34076.0,4.4659]
["bitfinex-derivatives","BTCF0:USTF0",1625698964877,0.08422097,34080.0,34079.0,2.23710409]
["bitfinex-derivatives","BTCF0:USTF0",1625698965177,0.25274387,34081.0,34079.0,2.24241336]
["bitfinex-derivatives","BTCF0:USTF0",1625698965478,0.25274387,34081.0,34080.0,2.2432334]
["bitfinex-derivatives","BTCF0:USTF0",1625698965627,0.08435774,34081.0,34080.0,2.2432334]
["bitfinex-derivatives","BTCF0:USTF0",1625698965929,0.002,34082.0,34080.0,3.62032553]
["bitfinex-derivatives","BTCF0:USTF0",1625698966232,0.002,34082.0,34081.0,3.61482587]
["bitfinex-derivatives","BTCF0:USTF0",1625698966379,0.002,34082.0,34081.0,3.86071012]
["bitfinex-derivatives","BTCF0:USTF0",1625698967279,0.08646014,34082.0,34081.0,2.4836336]
["bitfinex-derivatives","BTCF0:USTF0",1625698967582,0.25527643,34082.0,34081.0,3.86129735]
["bitfinex-derivatives","BTCF0:USTF0",1625698968482,0.25527643,34082.0,34081.0,4.55012641]
["bitfinex-derivatives","BTCF0:USTF0",1625698970660,0.17081629,34082.0,34081.0,3.17246266]
["bitfinex-derivatives","BTCF0:USTF0",1625698970962,0.6763423,34082.0,34081.0,1.9675207]
["bitfinex-derivatives","BTCF0:USTF0",1625698971110,0.6763423,34082.0,34081.0,3.17310031]
["bitfinex-derivatives","BTCF0:USTF0",1625698971412,0.6763423,34082.0,34081.0,1.9675207]
["bitfinex-derivatives","BTCF0:USTF0",1625698973587,1.68711699,34082.0,34081.0,1.9675207]
["bitfinex-derivatives","BTCF0:USTF0",1625698974188,1.68711699,34082.0,34081.0,0.93471331]
["bitfinex-derivatives","BTCF0:USTF0",1625698974863,1.68711699,34082.0,34081.0,1.96813867]
["bitfinex-derivatives","BTCF0:USTF0",1625698975088,1.68711699,34082.0,34081.0,0.93471331]
["bitfinex-derivatives","BTCF0:USTF0",1625698976816,2.86611332,34082.0,34081.0,0.93471331]
["bitfinex-derivatives","BTCF0:USTF0",1625698977417,2.86411332,34082.0,34081.0,0.93471331]
["bitfinex-derivatives","BTCF0:USTF0",1625698977719,2.86411332,34082.0,34081.0,0.24588425]
["bitfinex-derivatives","BTCF0:USTF0",1625698978922,2.86411332,34082.0,34081.0,0.93484896]
["bitfinex-derivatives","BTCF0:USTF0",1625698982001,1.68511699,34082.0,34081.0,0.93484896]
["bitfinex-derivatives","BTCF0:USTF0",1625698982306,1.68511699,34082.0,34081.0,1.96839908]
["bitfinex-derivatives","BTCF0:USTF0",1625698983053,1.68511699,34082.0,34081.0,0.93484896]
["bitfinex-derivatives","BTCF0:USTF0",1625698983500,2.86422815,34082.0,34081.0,0.93484896]
["bitfinex-derivatives","BTCF0:USTF0",1625698984252,2.86422815,34082.0,34081.0,0.24588425]
["bitfinex-derivatives","BTCF0:USTF0",1625698984704,1.68511699,34082.0,34081.0,0.93498794]
["bitfinex-derivatives","BTCF0:USTF0",1625698985003,1.68511699,34082.0,34081.0,1.96869916]
["bitfinex-derivatives","BTCF0:USTF0",1625698986580,2.8642621,34082.0,34081.0,1.96869916]
["bitfinex-derivatives","BTCF0:USTF0",1625698987033,1.68511699,34082.0,34081.0,1.96869916]
["bitfinex-derivatives","BTCF0:USTF0",1625698987332,2.86436747,34082.0,34081.0,1.96869916]
["bitfinex-derivatives","BTCF0:USTF0",1625698988009,1.68511699,34082.0,34081.0,3.34714809]
["bitfinex-derivatives","BTCF0:USTF0",1625698988158,0.25331902,34082.0,34081.0,4.55329091]
["bitfinex-derivatives","BTCF0:USTF0",1625698988316,0.001,34083.0,34081.0,4.55329091]
["bitfinex-derivatives","BTCF0:USTF0",1625698988457,0.001,34083.0,34082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625698988608,0.001,34083.0,34082.0,4.55320081]
["bitfinex-derivatives","BTCF0:USTF0",1625698988758,0.001,34083.0,34082.0,6.10393857]
["bitfinex-derivatives","BTCF0:USTF0",1625698992590,0.001,34083.0,34082.0,4.55320081]
["bitfinex-derivatives","BTCF0:USTF0",1625698993415,0.001,34083.0,34082.0,6.10350942]
["bitfinex-derivatives","BTCF0:USTF0",1625698993717,0.001,34083.0,34082.0,4.55320081]
["bitfinex-derivatives","BTCF0:USTF0",1625698993869,0.001,34083.0,34082.0,6.10325098]
["bitfinex-derivatives","BTCF0:USTF0",1625698995291,0.001,34084.0,34082.0,6.10325098]
["bitfinex-derivatives","BTCF0:USTF0",1625698995443,0.001,34084.0,34082.0,4.55320081]
["bitfinex-derivatives","BTCF0:USTF0",1625698995591,0.001,34084.0,34083.0,4.31008341]
["bitfinex-derivatives","BTCF0:USTF0",1625698996493,0.001,34084.0,34083.0,4.55065885]
["bitfinex-derivatives","BTCF0:USTF0",1625698997919,0.08546458,34084.0,34083.0,4.55065885]
["bitfinex-derivatives","BTCF0:USTF0",1625698998218,0.25420764,34084.0,34083.0,4.55065885]
["bitfinex-derivatives","BTCF0:USTF0",1625698998368,0.25420764,34084.0,34083.0,9.46055885]
["bitfinex-derivatives","BTCF0:USTF0",1625698998519,0.25420764,34084.0,34083.0,8.08303187]
["bitfinex-derivatives","BTCF0:USTF0",1625698999494,0.67505328,34084.0,34083.0,6.87769576]
["bitfinex-derivatives","BTCF0:USTF0",1625698999794,1.68580103,34084.0,34083.0,6.87769576]
["bitfinex-derivatives","BTCF0:USTF0",1625699000322,1.68580103,34084.0,34083.0,5.84455053]
["bitfinex-derivatives","BTCF0:USTF0",1625699000472,2.86448573,34084.0,34083.0,5.84455053]
["bitfinex-derivatives","BTCF0:USTF0",1625699000772,4.71558286,34084.0,34083.0,5.15578704]
["bitfinex-derivatives","BTCF0:USTF0",1625699000921,5.03326286,34084.0,34080.0,0.68883956]
["bitfinex-derivatives","BTCF0:USTF0",1625699001070,0.5,34083.0,34077.0,1.20421264]
["bitfinex-derivatives","BTCF0:USTF0",1625699001299,0.5,34083.0,34043.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1625699001300,6.70878767,34081.0,34072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699001447,0.5,34080.0,34068.0,1.03334958]
["bitfinex-derivatives","BTCF0:USTF0",1625699001597,5.0227586,34073.0,34067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699001748,0.2336,34068.0,34067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699001903,0.2336,34068.0,34054.0,1.5502959]
["bitfinex-derivatives","BTCF0:USTF0",1625699001904,7.41276516,34068.0,34050.0,1.03264473]
["bitfinex-derivatives","BTCF0:USTF0",1625699002048,7.4252775,34068.0,34050.0,1.03264473]
["bitfinex-derivatives","BTCF0:USTF0",1625699002199,7.4252775,34068.0,34049.0,2.16645218]
["bitfinex-derivatives","BTCF0:USTF0",1625699002200,5.00507958,34063.0,34049.0,1.99438673]
["bitfinex-derivatives","BTCF0:USTF0",1625699002347,5.78987958,34063.0,34049.0,1.99438673]
["bitfinex-derivatives","BTCF0:USTF0",1625699002497,5.78987958,34063.0,34049.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625699002647,9.4296535,34063.0,34049.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625699002799,9.89738449,34063.0,34049.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625699002946,6.64298296,34050.0,34049.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625699003097,6.95723296,34050.0,34049.0,0.9617]
["bitfinex-derivatives","BTCF0:USTF0",1625699003249,6.95723296,34050.0,34033.0,0.76804795]
["bitfinex-derivatives","BTCF0:USTF0",1625699003399,0.9961482,34038.0,34033.0,0.76246795]
["bitfinex-derivatives","BTCF0:USTF0",1625699003550,1.3379482,34038.0,34033.0,0.76246795]
["bitfinex-derivatives","BTCF0:USTF0",1625699003698,1.3379482,34038.0,34031.0,1.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1625699003699,0.3418,34038.0,34024.0,1.20090798]
["bitfinex-derivatives","BTCF0:USTF0",1625699003999,0.3418,34038.0,34026.0,1.20086529]
["bitfinex-derivatives","BTCF0:USTF0",1625699004151,0.3418,34038.0,34027.0,1.2578259]
["bitfinex-derivatives","BTCF0:USTF0",1625699004450,0.3418,34038.0,34027.0,1.2008259]
["bitfinex-derivatives","BTCF0:USTF0",1625699004599,0.17411463,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699004751,0.44618463,34028.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699005800,0.24057544,34035.0,34027.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699006251,0.24057544,34035.0,34027.0,1.43835435]
["bitfinex-derivatives","BTCF0:USTF0",1625699006476,1.1567107,34051.0,34034.0,4.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625699006626,0.24057544,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699006775,0.18357544,34043.0,34042.0,0.58320544]
["bitfinex-derivatives","BTCF0:USTF0",1625699007378,0.18557544,34043.0,34042.0,0.58320544]
["bitfinex-derivatives","BTCF0:USTF0",1625699007526,0.24257544,34043.0,34042.0,0.58320544]
["bitfinex-derivatives","BTCF0:USTF0",1625699007826,0.24257544,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699015413,0.24057544,34047.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699016313,0.001,34043.0,34042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699016614,0.001,34043.0,34042.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699029078,0.001,34043.0,34042.0,0.48645739]
["bitfinex-derivatives","BTCF0:USTF0",1625699039671,0.28607,34043.0,34042.0,0.48645739]
["bitfinex-derivatives","BTCF0:USTF0",1625699040946,0.76722088,34043.0,34042.0,0.48645739]
["bitfinex-derivatives","BTCF0:USTF0",1625699043052,0.76722088,34043.0,34042.0,5.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625699043502,0.76722088,34043.0,34037.0,0.00530199]
["bitfinex-derivatives","BTCF0:USTF0",1625699045004,0.48115088,34038.0,34037.0,0.00530199]
["bitfinex-derivatives","BTCF0:USTF0",1625699046506,0.98115088,34038.0,34037.0,0.00530199]
["bitfinex-derivatives","BTCF0:USTF0",1625699046809,0.48115088,34038.0,34036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699046956,0.24057544,34037.0,34036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699047407,0.74057544,34037.0,34027.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1625699047856,0.74057544,34037.0,34028.0,0.00530632]
["bitfinex-derivatives","BTCF0:USTF0",1625699048159,4.8623,34029.0,34027.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1625699048305,5.59009,34029.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699048607,5.59009,34029.0,34012.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1625699048906,0.48115088,34013.0,34012.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1625699049056,0.72950088,34013.0,34012.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1625699050558,0.72950088,34013.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699050708,0.48115088,34013.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699051309,0.48115088,34013.0,34012.0,0.00530066]
["bitfinex-derivatives","BTCF0:USTF0",1625699051458,0.48115088,34013.0,34012.0,0.31056066]
["bitfinex-derivatives","BTCF0:USTF0",1625699051608,0.48115088,34013.0,34012.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1625699052360,0.48115088,34013.0,34012.0,0.31055726]
["bitfinex-derivatives","BTCF0:USTF0",1625699052510,0.48115088,34013.0,34012.0,0.00529726]
["bitfinex-derivatives","BTCF0:USTF0",1625699052811,0.48115088,34013.0,34011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699057016,0.24057544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699057168,0.24057544,34013.0,34012.0,0.56173544]
["bitfinex-derivatives","BTCF0:USTF0",1625699057315,0.24057544,34019.0,34012.0,0.56173544]
["bitfinex-derivatives","BTCF0:USTF0",1625699057766,0.24057544,34019.0,34014.0,0.3419566]
["bitfinex-derivatives","BTCF0:USTF0",1625699058065,0.24057544,34019.0,34012.0,1.58760524]
["bitfinex-derivatives","BTCF0:USTF0",1625699058066,0.24057544,34019.0,34015.0,0.34195529]
["bitfinex-derivatives","BTCF0:USTF0",1625699058517,0.24057544,34019.0,34016.0,0.34194322]
["bitfinex-derivatives","BTCF0:USTF0",1625699058817,0.24057544,34019.0,34017.0,0.34196104]
["bitfinex-derivatives","BTCF0:USTF0",1625699058968,0.24057544,34019.0,34014.0,1.02582967]
["bitfinex-derivatives","BTCF0:USTF0",1625699058969,0.24057544,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699059721,0.24057544,34019.0,34018.0,1.2686407]
["bitfinex-derivatives","BTCF0:USTF0",1625699060020,0.24057544,34022.0,34018.0,1.2686407]
["bitfinex-derivatives","BTCF0:USTF0",1625699060321,0.24057544,34022.0,34021.0,1.02798194]
["bitfinex-derivatives","BTCF0:USTF0",1625699060470,0.24057544,34022.0,34021.0,1.24103194]
["bitfinex-derivatives","BTCF0:USTF0",1625699061071,0.24057544,34022.0,34021.0,2.16701237]
["bitfinex-derivatives","BTCF0:USTF0",1625699061822,0.24057544,34022.0,34021.0,2.17230838]
["bitfinex-derivatives","BTCF0:USTF0",1625699062874,0.24057544,34022.0,34021.0,1.13903043]
["bitfinex-derivatives","BTCF0:USTF0",1625699063023,0.24057544,34022.0,34021.0,0.45362544]
["bitfinex-derivatives","BTCF0:USTF0",1625699063324,0.24057544,34022.0,34021.0,0.79656763]
["bitfinex-derivatives","BTCF0:USTF0",1625699063473,0.24057544,34022.0,34021.0,0.45362544]
["bitfinex-derivatives","BTCF0:USTF0",1625699063773,0.24057544,34022.0,34021.0,0.79649965]
["bitfinex-derivatives","BTCF0:USTF0",1625699064225,0.24057544,34022.0,34021.0,0.45362544]
["bitfinex-derivatives","BTCF0:USTF0",1625699065349,0.24157544,34022.0,34021.0,0.45362544]
["bitfinex-derivatives","BTCF0:USTF0",1625699065950,0.24157544,34022.0,34021.0,0.45892242]
["bitfinex-derivatives","BTCF0:USTF0",1625699066850,0.24157544,34022.0,34021.0,2.17295976]
["bitfinex-derivatives","BTCF0:USTF0",1625699067151,0.001,34022.0,34021.0,3.37274773]
["bitfinex-derivatives","BTCF0:USTF0",1625699067302,0.001,34022.0,34021.0,4.74389391]
["bitfinex-derivatives","BTCF0:USTF0",1625699067455,0.003,34032.0,34021.0,4.74389391]
["bitfinex-derivatives","BTCF0:USTF0",1625699067603,0.003,34032.0,34021.0,5.24389391]
["bitfinex-derivatives","BTCF0:USTF0",1625699067751,0.003,34032.0,34022.0,0.00529295]
["bitfinex-derivatives","BTCF0:USTF0",1625699067901,0.003,34032.0,34031.0,0.68541232]
["bitfinex-derivatives","BTCF0:USTF0",1625699068051,0.003,34032.0,34031.0,1.99010301]
["bitfinex-derivatives","BTCF0:USTF0",1625699068354,0.003,34032.0,34031.0,1.99539543]
["bitfinex-derivatives","BTCF0:USTF0",1625699068652,0.003,34032.0,34031.0,3.19471358]
["bitfinex-derivatives","BTCF0:USTF0",1625699068801,0.003,34032.0,34031.0,4.56548722]
["bitfinex-derivatives","BTCF0:USTF0",1625699069101,0.003,34032.0,34031.0,5.28721354]
["bitfinex-derivatives","BTCF0:USTF0",1625699070980,0.003,34032.0,34031.0,3.9164399]
["bitfinex-derivatives","BTCF0:USTF0",1625699071281,0.005,34042.0,34031.0,3.9164399]
["bitfinex-derivatives","BTCF0:USTF0",1625699071431,0.003,34032.0,34031.0,2.37435014]
["bitfinex-derivatives","BTCF0:USTF0",1625699071730,0.003,34032.0,34031.0,3.91595639]
["bitfinex-derivatives","BTCF0:USTF0",1625699071880,0.003,34032.0,34031.0,8.43115639]
["bitfinex-derivatives","BTCF0:USTF0",1625699073082,0.003,34032.0,34031.0,9.80181404]
["bitfinex-derivatives","BTCF0:USTF0",1625699073532,0.003,34032.0,34031.0,8.43115639]
["bitfinex-derivatives","BTCF0:USTF0",1625699075485,0.003,34032.0,34031.0,5.51884874]
["bitfinex-derivatives","BTCF0:USTF0",1625699075935,0.003,34032.0,34031.0,7.23208571]
["bitfinex-derivatives","BTCF0:USTF0",1625699077285,0.001,34032.0,34031.0,7.23208571]
["bitfinex-derivatives","BTCF0:USTF0",1625699078036,0.001,34032.0,34031.0,8.43146822]
["bitfinex-derivatives","BTCF0:USTF0",1625699086522,0.001,34032.0,34031.0,5.51884874]
["bitfinex-derivatives","BTCF0:USTF0",1625699086673,0.001,34032.0,34031.0,8.43365781]
["bitfinex-derivatives","BTCF0:USTF0",1625699088853,0.001,34032.0,34031.0,9.80560986]
["bitfinex-derivatives","BTCF0:USTF0",1625699091185,0.001,34032.0,34031.0,10.32015496]
["bitfinex-derivatives","BTCF0:USTF0",1625699091633,0.001,34032.0,34031.0,13.36399428]
["bitfinex-derivatives","BTCF0:USTF0",1625699091783,0.002,34037.0,34031.0,13.36399428]
["bitfinex-derivatives","BTCF0:USTF0",1625699091934,0.002,34037.0,34031.0,13.37264908]
["bitfinex-derivatives","BTCF0:USTF0",1625699092084,0.002,34037.0,34032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699092234,0.002,34037.0,34036.0,1.54361358]
["bitfinex-derivatives","BTCF0:USTF0",1625699092385,0.83058645,34051.0,34036.0,4.80235336]
["bitfinex-derivatives","BTCF0:USTF0",1625699092386,0.002,34038.0,34036.0,4.80235336]
["bitfinex-derivatives","BTCF0:USTF0",1625699092684,0.002,34038.0,34037.0,0.00529207]
["bitfinex-derivatives","BTCF0:USTF0",1625699092833,0.002,34038.0,34037.0,4.80750546]
["bitfinex-derivatives","BTCF0:USTF0",1625699093133,0.002,34038.0,34037.0,5.28865634]
["bitfinex-derivatives","BTCF0:USTF0",1625699095234,0.002,34038.0,34037.0,6.28865634]
["bitfinex-derivatives","BTCF0:USTF0",1625699095384,0.001,34039.0,34037.0,6.28865634]
["bitfinex-derivatives","BTCF0:USTF0",1625699095534,0.001,34039.0,34037.0,5.28865634]
["bitfinex-derivatives","BTCF0:USTF0",1625699095685,0.001,34039.0,34038.0,4.8008268]
["bitfinex-derivatives","BTCF0:USTF0",1625699095836,0.001,34039.0,34038.0,5.0376368]
["bitfinex-derivatives","BTCF0:USTF0",1625699095985,0.001,34039.0,34038.0,6.54292882]
["bitfinex-derivatives","BTCF0:USTF0",1625699096135,0.001,34039.0,34038.0,6.55158247]
["bitfinex-derivatives","BTCF0:USTF0",1625699096663,0.001,34039.0,34038.0,8.09453698]
["bitfinex-derivatives","BTCF0:USTF0",1625699097264,0.001,34039.0,34038.0,8.33511242]
["bitfinex-derivatives","BTCF0:USTF0",1625699098166,0.001,34039.0,34038.0,8.35241724]
["bitfinex-derivatives","BTCF0:USTF0",1625699098316,0.001,34039.0,34038.0,7.33511242]
["bitfinex-derivatives","BTCF0:USTF0",1625699098615,0.001,34039.0,34038.0,8.36511242]
["bitfinex-derivatives","BTCF0:USTF0",1625699099515,0.002,34044.0,34038.0,8.36511242]
["bitfinex-derivatives","BTCF0:USTF0",1625699099819,0.002,34044.0,34043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699099965,0.002,34044.0,34043.0,6.29412942]
["bitfinex-derivatives","BTCF0:USTF0",1625699100267,0.002,34044.0,34043.0,4.80807113]
["bitfinex-derivatives","BTCF0:USTF0",1625699101242,0.002,34044.0,34043.0,5.28056992]
["bitfinex-derivatives","BTCF0:USTF0",1625699101393,0.002,34044.0,34043.0,3.91081866]
["bitfinex-derivatives","BTCF0:USTF0",1625699102071,0.002,34044.0,34043.0,1.68497285]
["bitfinex-derivatives","BTCF0:USTF0",1625699102371,0.002,34044.0,34043.0,0.82895722]
["bitfinex-derivatives","BTCF0:USTF0",1625699102521,0.002,34044.0,34043.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1625699102821,0.002,34044.0,34043.0,0.82896539]
["bitfinex-derivatives","BTCF0:USTF0",1625699103197,0.002,34044.0,34043.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1625699104250,0.33182905,34048.0,34043.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1625699104402,0.002,34044.0,34043.0,0.4864405]
["bitfinex-derivatives","BTCF0:USTF0",1625699104703,0.002,34044.0,34043.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699104929,0.002,34044.0,34043.0,0.48644341]
["bitfinex-derivatives","BTCF0:USTF0",1625699107403,0.001,34045.0,34043.0,0.48644341]
["bitfinex-derivatives","BTCF0:USTF0",1625699107855,0.001,34045.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699116341,0.001,34046.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699116648,0.33502307,34046.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699117845,0.83603609,34046.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699118369,0.33401385,34045.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699118670,0.83489098,34045.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699118969,1.16891077,34045.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699119119,0.33424803,34045.0,34044.0,0.00529219]
["bitfinex-derivatives","BTCF0:USTF0",1625699119721,0.33424803,34045.0,34043.0,1.34117003]
["bitfinex-derivatives","BTCF0:USTF0",1625699119873,0.50228852,34046.0,34044.0,1.20927718]
["bitfinex-derivatives","BTCF0:USTF0",1625699119874,0.001,34046.0,34044.0,1.20927718]
["bitfinex-derivatives","BTCF0:USTF0",1625699120023,0.001,34046.0,34044.0,1.49686718]
["bitfinex-derivatives","BTCF0:USTF0",1625699120172,0.001,34046.0,34045.0,1.20397851]
["bitfinex-derivatives","BTCF0:USTF0",1625699120471,0.001,34046.0,34045.0,0.86527422]
["bitfinex-derivatives","BTCF0:USTF0",1625699120623,0.001,34046.0,34045.0,0.52128498]
["bitfinex-derivatives","BTCF0:USTF0",1625699120926,0.001,34046.0,34045.0,1.20941769]
["bitfinex-derivatives","BTCF0:USTF0",1625699122273,0.001,34046.0,34045.0,0.52128498]
["bitfinex-derivatives","BTCF0:USTF0",1625699122573,0.001,34046.0,34045.0,1.2094535]
["bitfinex-derivatives","BTCF0:USTF0",1625699124302,0.001,34046.0,34045.0,1.4287835]
["bitfinex-derivatives","BTCF0:USTF0",1625699124753,0.33596637,34046.0,34045.0,2.46235536]
["bitfinex-derivatives","BTCF0:USTF0",1625699125352,0.83747747,34046.0,34045.0,2.46235536]
["bitfinex-derivatives","BTCF0:USTF0",1625699125503,1.17236756,34046.0,34045.0,1.4287835]
["bitfinex-derivatives","BTCF0:USTF0",1625699126103,2.17677057,34046.0,34045.0,0.52128498]
["bitfinex-derivatives","BTCF0:USTF0",1625699126254,2.17677057,34046.0,34045.0,0.3498693]
["bitfinex-derivatives","BTCF0:USTF0",1625699126480,2.17677057,34046.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699126703,2.17677057,34046.0,34045.0,0.86774274]
["bitfinex-derivatives","BTCF0:USTF0",1625699126704,3.34949326,34046.0,34045.0,0.86774274]
["bitfinex-derivatives","BTCF0:USTF0",1625699127006,3.34949326,34046.0,34045.0,0.35027361]
["bitfinex-derivatives","BTCF0:USTF0",1625699127306,4.68920837,34046.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699127905,2.17677057,34046.0,34045.0,2.24784723]
["bitfinex-derivatives","BTCF0:USTF0",1625699128206,4.69023724,34046.0,34045.0,0.35030365]
["bitfinex-derivatives","BTCF0:USTF0",1625699128656,0.001,34047.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699128959,3.35188464,34046.0,34045.0,0.86776862]
["bitfinex-derivatives","BTCF0:USTF0",1625699131588,4.69214683,34046.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699132412,4.69214683,34046.0,34045.0,0.35031488]
["bitfinex-derivatives","BTCF0:USTF0",1625699132787,4.69214683,34046.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699132939,4.69214683,34046.0,34045.0,0.35029851]
["bitfinex-derivatives","BTCF0:USTF0",1625699133614,4.69214683,34046.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699135567,4.69214683,34046.0,34045.0,0.48644507]
["bitfinex-derivatives","BTCF0:USTF0",1625699145783,4.69214683,34046.0,34045.0,0.24586963]
["bitfinex-derivatives","BTCF0:USTF0",1625699145934,4.91094683,34046.0,34045.0,0.00529419]
["bitfinex-derivatives","BTCF0:USTF0",1625699146084,4.91094683,34046.0,34041.0,0.34510693]
["bitfinex-derivatives","BTCF0:USTF0",1625699146085,6.42017787,34046.0,34041.0,0.34510693]
["bitfinex-derivatives","BTCF0:USTF0",1625699146235,6.42017787,34046.0,34040.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699146236,4.69389328,34042.0,34040.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699146536,4.69262509,34041.0,34040.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699146835,4.69262509,34041.0,34040.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1625699147736,6.68083846,34041.0,34040.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1625699148710,5.17377597,34041.0,34040.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1625699149463,3.83309776,34041.0,34040.0,0.59178586]
["bitfinex-derivatives","BTCF0:USTF0",1625699149765,2.41940794,34041.0,34040.0,1.45398533]
["bitfinex-derivatives","BTCF0:USTF0",1625699150066,2.41940794,34041.0,34040.0,2.48865616]
["bitfinex-derivatives","BTCF0:USTF0",1625699150214,2.41940794,34041.0,34040.0,1.45398533]
["bitfinex-derivatives","BTCF0:USTF0",1625699150668,3.59281272,34041.0,34040.0,0.76420101]
["bitfinex-derivatives","BTCF0:USTF0",1625699151417,3.59281272,34041.0,34040.0,1.10908891]
["bitfinex-derivatives","BTCF0:USTF0",1625699151717,3.59281272,34041.0,34040.0,0.41929929]
["bitfinex-derivatives","BTCF0:USTF0",1625699151867,3.59281272,34041.0,34040.0,0.76417303]
["bitfinex-derivatives","BTCF0:USTF0",1625699152243,3.59281272,34041.0,34040.0,0.41929929]
["bitfinex-derivatives","BTCF0:USTF0",1625699152543,3.59281272,34041.0,34040.0,0.76417725]
["bitfinex-derivatives","BTCF0:USTF0",1625699152693,3.59281272,34041.0,34040.0,0.41929929]
["bitfinex-derivatives","BTCF0:USTF0",1625699152994,3.59281272,34041.0,34040.0,0.76417879]
["bitfinex-derivatives","BTCF0:USTF0",1625699153221,3.59281272,34041.0,34040.0,0.41929929]
["bitfinex-derivatives","BTCF0:USTF0",1625699154347,3.59281272,34041.0,34040.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1625699154574,4.93342897,34041.0,34040.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1625699155175,5.26310897,34041.0,34040.0,0.24686277]
["bitfinex-derivatives","BTCF0:USTF0",1625699155326,5.26310897,34041.0,34040.0,0.24586277]
["bitfinex-derivatives","BTCF0:USTF0",1625699155777,5.50368441,34041.0,34040.0,0.24586277]
["bitfinex-derivatives","BTCF0:USTF0",1625699156074,7.00989167,34041.0,34040.0,0.24586277]
["bitfinex-derivatives","BTCF0:USTF0",1625699156529,7.00989167,34041.0,34040.0,0.00528733]
["bitfinex-derivatives","BTCF0:USTF0",1625699156978,7.00989167,34041.0,34039.0,0.00532144]
["bitfinex-derivatives","BTCF0:USTF0",1625699157278,0.81083088,34041.0,34040.0,0.00532159]
["bitfinex-derivatives","BTCF0:USTF0",1625699157428,5.15750612,34041.0,34035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699157579,6.99653554,34041.0,34035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699157729,6.18444067,34036.0,34035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699157879,6.66559155,34036.0,34035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699164490,6.66559155,34036.0,34030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699164789,4.66983599,34031.0,34030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699165767,4.91041143,34031.0,34030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699165916,5.15098687,34031.0,34030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699166068,6.64938544,34031.0,34030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699167267,6.64938544,34031.0,34030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699168319,7.14938544,34031.0,34030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699168771,6.64938544,34031.0,34030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699169069,7.14938544,34031.0,34030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699169370,6.64938544,34031.0,34030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699170419,7.14938544,34031.0,34030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699171772,4.0679,34027.0,34025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699171921,4.81563,34027.0,34025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699172072,4.64674721,34026.0,34025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699172224,4.81563,34027.0,34025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699172596,4.81563,34027.0,34011.0,1.02289781]
["bitfinex-derivatives","BTCF0:USTF0",1625699172746,0.057,34026.0,34012.0,0.1717495]
["bitfinex-derivatives","BTCF0:USTF0",1625699173047,0.49754966,34019.0,34011.0,1.02288371]
["bitfinex-derivatives","BTCF0:USTF0",1625699173197,0.057,34018.0,34011.0,1.02288371]
["bitfinex-derivatives","BTCF0:USTF0",1625699173496,0.057,34018.0,34012.0,0.17173496]
["bitfinex-derivatives","BTCF0:USTF0",1625699173797,0.72172632,34013.0,34012.0,0.17173496]
["bitfinex-derivatives","BTCF0:USTF0",1625699173958,0.77872632,34013.0,34011.0,1.02288481]
["bitfinex-derivatives","BTCF0:USTF0",1625699174397,0.77872632,34013.0,34011.0,0.67938702]
["bitfinex-derivatives","BTCF0:USTF0",1625699174546,0.77872632,34013.0,34011.0,0.17173614]
["bitfinex-derivatives","BTCF0:USTF0",1625699174698,0.77872632,34013.0,34010.0,0.17164291]
["bitfinex-derivatives","BTCF0:USTF0",1625699174999,0.77872632,34013.0,34009.0,0.51493339]
["bitfinex-derivatives","BTCF0:USTF0",1625699175147,0.77872632,34013.0,34008.0,0.51491624]
["bitfinex-derivatives","BTCF0:USTF0",1625699175897,0.24057544,34009.0,34008.0,0.51491624]
["bitfinex-derivatives","BTCF0:USTF0",1625699176500,0.24057544,34009.0,34008.0,0.520241]
["bitfinex-derivatives","BTCF0:USTF0",1625699176798,0.24057544,34009.0,34008.0,0.17163875]
["bitfinex-derivatives","BTCF0:USTF0",1625699176948,0.53863544,34009.0,34008.0,0.17163875]
["bitfinex-derivatives","BTCF0:USTF0",1625699177098,0.53863544,34009.0,34006.0,0.17154784]
["bitfinex-derivatives","BTCF0:USTF0",1625699177248,0.59563544,34009.0,34006.0,0.17154784]
["bitfinex-derivatives","BTCF0:USTF0",1625699177399,0.59563544,34009.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699177848,0.24057544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699178899,0.29757544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699179498,0.79388402,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699179648,0.29757544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699180547,0.24057544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699180698,0.29757544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699182501,5.32107544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699183927,0.29757544,34006.0,34005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699189260,0.29857544,34006.0,34001.0,0.0021989]
["bitfinex-derivatives","BTCF0:USTF0",1625699190010,0.24057544,34002.0,34001.0,0.0021989]
["bitfinex-derivatives","BTCF0:USTF0",1625699190310,0.29757544,34002.0,34001.0,0.0021989]
["bitfinex-derivatives","BTCF0:USTF0",1625699190610,0.24057544,34002.0,34001.0,0.00751976]
["bitfinex-derivatives","BTCF0:USTF0",1625699191662,0.29757544,34002.0,34001.0,0.00751976]
["bitfinex-derivatives","BTCF0:USTF0",1625699192266,0.29757544,34002.0,34001.0,0.0021989]
["bitfinex-derivatives","BTCF0:USTF0",1625699192567,0.29757544,34002.0,34001.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1625699192716,0.24057544,34002.0,34001.0,0.00752036]
["bitfinex-derivatives","BTCF0:USTF0",1625699192866,0.24057544,34002.0,34001.0,0.0021989]
["bitfinex-derivatives","BTCF0:USTF0",1625699193316,0.29757544,34002.0,34001.0,0.0021989]
["bitfinex-derivatives","BTCF0:USTF0",1625699193619,1.12908544,34002.0,33987.0,0.17094045]
["bitfinex-derivatives","BTCF0:USTF0",1625699193768,0.0021989,33999.0,33987.0,0.17094045]
["bitfinex-derivatives","BTCF0:USTF0",1625699193919,0.0021989,33999.0,33980.0,1.46752361]
["bitfinex-derivatives","BTCF0:USTF0",1625699193920,3.18716759,33988.0,33980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625699194145,0.557,33987.0,33980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625699194372,0.97902301,33981.0,33964.0,0.62355658]
["bitfinex-derivatives","BTCF0:USTF0",1625699194522,4.97879919,33981.0,33954.0,0.684216]
["bitfinex-derivatives","BTCF0:USTF0",1625699194667,4.97879919,33981.0,33892.0,5.1171203]
["bitfinex-derivatives","BTCF0:USTF0",1625699194668,0.1,33979.0,33956.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1625699194819,3.7913,33965.0,33956.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1625699194970,0.5,33964.0,33956.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1625699195120,0.2336,33958.0,33956.0,0.171054]
["bitfinex-derivatives","BTCF0:USTF0",1625699195272,0.557,33957.0,33945.0,0.08530515]
["bitfinex-derivatives","BTCF0:USTF0",1625699195420,0.557,33957.0,33944.0,0.60113535]
["bitfinex-derivatives","BTCF0:USTF0",1625699195569,1.557,33957.0,33944.0,0.08930446]
["bitfinex-derivatives","BTCF0:USTF0",1625699195871,0.5885,33957.0,33944.0,0.08930446]
["bitfinex-derivatives","BTCF0:USTF0",1625699196021,1.96230176,33945.0,33944.0,0.08313446]
["bitfinex-derivatives","BTCF0:USTF0",1625699196171,2.84197176,33945.0,33944.0,0.08313446]
["bitfinex-derivatives","BTCF0:USTF0",1625699196323,1.84197176,33945.0,33944.0,0.08313446]
["bitfinex-derivatives","BTCF0:USTF0",1625699196622,2.07717176,33945.0,33944.0,0.05153446]
["bitfinex-derivatives","BTCF0:USTF0",1625699196922,3.07717176,33945.0,33944.0,0.05153446]
["bitfinex-derivatives","BTCF0:USTF0",1625699197076,2.84197176,33945.0,33944.0,0.05153446]
["bitfinex-derivatives","BTCF0:USTF0",1625699197221,3.07557176,33945.0,33944.0,0.05153446]
["bitfinex-derivatives","BTCF0:USTF0",1625699197973,1.57557176,33945.0,33944.0,0.05153446]
["bitfinex-derivatives","BTCF0:USTF0",1625699198271,1.57557176,33945.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699198272,1.57557176,33945.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699198722,0.057,33944.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699198871,1.0,33942.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699199021,2.51857176,33945.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699199174,1.0,33942.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699199322,1.51857176,33945.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699199473,1.19590176,33945.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699200074,0.48115088,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699201425,0.76958088,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699202928,0.48115088,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699206079,1.03815088,33939.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699206229,1.03815088,33939.0,33924.0,0.08498801]
["bitfinex-derivatives","BTCF0:USTF0",1625699206378,0.2336,33931.0,33924.0,0.08498801]
["bitfinex-derivatives","BTCF0:USTF0",1625699206528,0.557,33930.0,33914.0,1.52978419]
["bitfinex-derivatives","BTCF0:USTF0",1625699206978,1.0,33923.0,33914.0,1.52978419]
["bitfinex-derivatives","BTCF0:USTF0",1625699207128,4.3187,33915.0,33914.0,1.52978419]
["bitfinex-derivatives","BTCF0:USTF0",1625699207278,4.3187,33915.0,33898.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625699207279,4.63153,33915.0,33904.0,0.25505821]
["bitfinex-derivatives","BTCF0:USTF0",1625699207578,4.63153,33915.0,33898.0,0.9867]
["bitfinex-derivatives","BTCF0:USTF0",1625699207881,4.63153,33915.0,33903.0,0.25506249]
["bitfinex-derivatives","BTCF0:USTF0",1625699208028,0.72172632,33904.0,33903.0,0.25506249]
["bitfinex-derivatives","BTCF0:USTF0",1625699208185,0.96688632,33904.0,33903.0,0.25506249]
["bitfinex-derivatives","BTCF0:USTF0",1625699208630,0.96688632,33904.0,33900.0,5.80976195]
["bitfinex-derivatives","BTCF0:USTF0",1625699208631,0.96688632,33904.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699210134,0.24057544,33901.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699210884,0.48115088,33904.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699211035,0.2336,33931.0,33900.0,5.00190198]
["bitfinex-derivatives","BTCF0:USTF0",1625699211938,4.9496,33923.0,33900.0,5.00190198]
["bitfinex-derivatives","BTCF0:USTF0",1625699212091,0.48115088,33901.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699212238,0.24057544,33906.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699212840,0.2336,33931.0,33900.0,4.87407292]
["bitfinex-derivatives","BTCF0:USTF0",1625699213064,0.2336,33931.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699213364,0.001,33939.0,33900.0,4.78951198]
["bitfinex-derivatives","BTCF0:USTF0",1625699213514,0.001,33939.0,33908.0,0.25370114]
["bitfinex-derivatives","BTCF0:USTF0",1625699213666,0.001,33939.0,33908.0,0.55661114]
["bitfinex-derivatives","BTCF0:USTF0",1625699213965,0.001,33939.0,33908.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1625699214118,0.24057544,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699214264,0.24057544,33924.0,33923.0,0.47772544]
["bitfinex-derivatives","BTCF0:USTF0",1625699214714,0.29757544,33924.0,33923.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1625699214865,0.24057544,33924.0,33923.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1625699215465,0.24057544,33924.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699216066,0.48115088,33917.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699217870,0.24057544,33924.0,33916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699218018,0.24057544,33924.0,33916.0,0.54738544]
["bitfinex-derivatives","BTCF0:USTF0",1625699218169,0.48115088,33924.0,33923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699219219,0.48115088,33924.0,33923.0,0.56287544]
["bitfinex-derivatives","BTCF0:USTF0",1625699220118,0.48115088,33924.0,33923.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1625699220719,0.24057544,33928.0,33923.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1625699221171,0.004,33954.0,33923.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1625699221172,0.004,33954.0,33923.0,0.14987646]
["bitfinex-derivatives","BTCF0:USTF0",1625699222072,0.004,33954.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699222222,0.24057544,33938.0,33937.0,0.56925544]
["bitfinex-derivatives","BTCF0:USTF0",1625699223579,0.24057544,33938.0,33937.0,0.57457588]
["bitfinex-derivatives","BTCF0:USTF0",1625699225753,0.24057544,33938.0,33937.0,0.58325633]
["bitfinex-derivatives","BTCF0:USTF0",1625699227179,0.24057544,33938.0,33937.0,0.57457588]
["bitfinex-derivatives","BTCF0:USTF0",1625699227480,0.24057544,33938.0,33937.0,0.5832562]
["bitfinex-derivatives","BTCF0:USTF0",1625699229283,0.24157544,33938.0,33937.0,0.5832562]
["bitfinex-derivatives","BTCF0:USTF0",1625699230260,7.544e-05,33938.0,33937.0,0.5832562]
["bitfinex-derivatives","BTCF0:USTF0",1625699232211,7.544e-05,33938.0,33937.0,0.82383164]
["bitfinex-derivatives","BTCF0:USTF0",1625699246855,7.544e-05,33938.0,33937.0,0.84118761]
["bitfinex-derivatives","BTCF0:USTF0",1625699248357,7.544e-05,33938.0,33937.0,1.84118761]
["bitfinex-derivatives","BTCF0:USTF0",1625699248509,7.544e-05,33938.0,33937.0,1.49515164]
["bitfinex-derivatives","BTCF0:USTF0",1625699248658,7.544e-05,33938.0,33937.0,0.49515164]
["bitfinex-derivatives","BTCF0:USTF0",1625699251436,7.544e-05,33938.0,33937.0,0.48647132]
["bitfinex-derivatives","BTCF0:USTF0",1625699253389,0.29810544,33938.0,33937.0,0.48647132]
["bitfinex-derivatives","BTCF0:USTF0",1625699253540,0.35510544,33938.0,33937.0,0.48647132]
["bitfinex-derivatives","BTCF0:USTF0",1625699254740,0.29810544,33938.0,33937.0,0.48647132]
["bitfinex-derivatives","BTCF0:USTF0",1625699255641,0.35510544,33938.0,33937.0,0.48647132]
["bitfinex-derivatives","BTCF0:USTF0",1625699256697,0.35510544,33938.0,33937.0,0.24589588]
["bitfinex-derivatives","BTCF0:USTF0",1625699257295,0.35510544,33938.0,33937.0,0.00532044]
["bitfinex-derivatives","BTCF0:USTF0",1625699257598,0.84272253,33938.0,33937.0,0.00532044]
["bitfinex-derivatives","BTCF0:USTF0",1625699257744,0.84272253,33938.0,33932.0,0.00532278]
["bitfinex-derivatives","BTCF0:USTF0",1625699257895,0.5,33937.0,33932.0,0.00532278]
["bitfinex-derivatives","BTCF0:USTF0",1625699258044,0.48701228,33933.0,33931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699258195,0.057,33932.0,33931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699258345,2.88729204,33932.0,33931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699258495,3.38729204,33932.0,33931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699258648,4.52198122,33932.0,33931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699258798,5.81769173,33932.0,33931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699258948,5.81769173,33932.0,33916.0,0.08610184]
["bitfinex-derivatives","BTCF0:USTF0",1625699259246,5.81769173,33932.0,33914.0,2.20532621]
["bitfinex-derivatives","BTCF0:USTF0",1625699259247,0.24298648,33921.0,33917.0,0.00532636]
["bitfinex-derivatives","BTCF0:USTF0",1625699259396,0.057,33920.0,33917.0,0.00532636]
["bitfinex-derivatives","BTCF0:USTF0",1625699259547,0.057,33920.0,33914.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625699259548,0.057,33920.0,33915.0,0.00532636]
["bitfinex-derivatives","BTCF0:USTF0",1625699260295,0.72172632,33916.0,33915.0,0.00532636]
["bitfinex-derivatives","BTCF0:USTF0",1625699260447,0.77872632,33916.0,33915.0,0.00532636]
["bitfinex-derivatives","BTCF0:USTF0",1625699262698,0.77872632,33916.0,33914.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625699265102,0.77872632,33916.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699265253,0.77872632,33916.0,33907.0,0.257893]
["bitfinex-derivatives","BTCF0:USTF0",1625699265703,0.77872632,33916.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699266303,0.48115088,33907.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699266454,0.48115088,33907.0,33905.0,0.25776837]
["bitfinex-derivatives","BTCF0:USTF0",1625699266455,4.90709088,33907.0,33905.0,0.08592279]
["bitfinex-derivatives","BTCF0:USTF0",1625699266605,4.85009088,33907.0,33905.0,0.08592279]
["bitfinex-derivatives","BTCF0:USTF0",1625699266755,0.057,33906.0,33904.0,0.25777271]
["bitfinex-derivatives","BTCF0:USTF0",1625699267053,0.057,33906.0,33905.0,0.25776939]
["bitfinex-derivatives","BTCF0:USTF0",1625699267504,0.057,33906.0,33905.0,0.51553352]
["bitfinex-derivatives","BTCF0:USTF0",1625699267804,0.057,33906.0,33905.0,0.25764219]
["bitfinex-derivatives","BTCF0:USTF0",1625699268555,0.057,33906.0,33904.0,0.25773417]
["bitfinex-derivatives","BTCF0:USTF0",1625699268859,0.057,33906.0,33905.0,0.08591083]
["bitfinex-derivatives","BTCF0:USTF0",1625699269009,0.057,33906.0,33905.0,0.25773209]
["bitfinex-derivatives","BTCF0:USTF0",1625699269231,0.057,33906.0,33904.0,0.25773312]
["bitfinex-derivatives","BTCF0:USTF0",1625699269683,0.48115088,33907.0,33904.0,0.25773312]
["bitfinex-derivatives","BTCF0:USTF0",1625699269833,0.48115088,33907.0,33905.0,0.17172791]
["bitfinex-derivatives","BTCF0:USTF0",1625699269982,0.48115088,33907.0,33906.0,0.25759053]
["bitfinex-derivatives","BTCF0:USTF0",1625699270133,0.48115088,33907.0,33904.0,0.53458322]
["bitfinex-derivatives","BTCF0:USTF0",1625699270283,0.69970088,33907.0,33902.0,1.0753398]
["bitfinex-derivatives","BTCF0:USTF0",1625699270435,0.48115088,33905.0,33894.0,0.97745931]
["bitfinex-derivatives","BTCF0:USTF0",1625699270583,0.64205172,33903.0,33894.0,0.77745931]
["bitfinex-derivatives","BTCF0:USTF0",1625699270736,1.0,33897.0,33884.0,1.20269441]
["bitfinex-derivatives","BTCF0:USTF0",1625699270884,0.5,33896.0,33884.0,0.51544046]
["bitfinex-derivatives","BTCF0:USTF0",1625699271034,4.8322,33887.0,33876.0,1.54632138]
["bitfinex-derivatives","BTCF0:USTF0",1625699271185,0.057,33886.0,33871.0,0.92788228]
["bitfinex-derivatives","BTCF0:USTF0",1625699271484,0.22985,33887.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699271935,0.057,33886.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699272083,0.057,33886.0,33871.0,0.92817906]
["bitfinex-derivatives","BTCF0:USTF0",1625699272383,0.057,33886.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699272384,0.29757544,33886.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699272684,0.29757544,33886.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699273133,0.29757544,33886.0,33865.0,1.54701834]
["bitfinex-derivatives","BTCF0:USTF0",1625699274033,0.5,33885.0,33865.0,1.54701834]
["bitfinex-derivatives","BTCF0:USTF0",1625699274184,0.5,33885.0,33861.0,0.68545722]
["bitfinex-derivatives","BTCF0:USTF0",1625699274185,0.057,33884.0,33861.0,0.68545722]
["bitfinex-derivatives","BTCF0:USTF0",1625699274334,0.24057544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699274485,0.057,33881.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699274784,0.057,33881.0,33870.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1625699275609,0.057,33881.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699275910,0.24057544,33882.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699276062,0.057,33881.0,33867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699276360,0.24057544,33880.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699276510,0.057,33879.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699278462,0.24057544,33876.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699278763,0.057,33875.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699278914,0.24057544,33876.0,33871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699279065,0.24057544,33876.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699280419,0.24057544,33876.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699280565,0.24057544,33876.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699281014,0.057,33875.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699282369,0.24057544,33872.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699285593,0.29757544,33876.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699285742,0.24057544,33876.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699285897,0.24057544,33879.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699286345,0.001,33872.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699286645,0.002,33877.0,33871.0,0.52629544]
["bitfinex-derivatives","BTCF0:USTF0",1625699286797,0.002,33877.0,33871.0,0.53160881]
["bitfinex-derivatives","BTCF0:USTF0",1625699286945,0.002,33877.0,33872.0,0.00531325]
["bitfinex-derivatives","BTCF0:USTF0",1625699288448,0.002,33877.0,33876.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699288901,0.002,33877.0,33876.0,1.22703844]
["bitfinex-derivatives","BTCF0:USTF0",1625699289052,0.002,33877.0,33876.0,2.93602704]
["bitfinex-derivatives","BTCF0:USTF0",1625699289201,0.005,33892.0,33876.0,2.93602704]
["bitfinex-derivatives","BTCF0:USTF0",1625699289502,0.005,33892.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699289652,0.005,33892.0,33884.0,4.4054]
["bitfinex-derivatives","BTCF0:USTF0",1625699289954,0.005,33892.0,33885.0,0.00531135]
["bitfinex-derivatives","BTCF0:USTF0",1625699290402,0.005,33892.0,33891.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625699290551,0.005,33892.0,33891.0,1.19283176]
["bitfinex-derivatives","BTCF0:USTF0",1625699290854,0.005,33892.0,33891.0,1.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1625699292354,0.005,33894.0,33891.0,1.19814295]
["bitfinex-derivatives","BTCF0:USTF0",1625699292654,0.005,33894.0,33892.0,0.00531026]
["bitfinex-derivatives","BTCF0:USTF0",1625699295284,0.057,33905.0,33892.0,0.00531026]
["bitfinex-derivatives","BTCF0:USTF0",1625699295435,0.005,33894.0,33892.0,0.00531026]
["bitfinex-derivatives","BTCF0:USTF0",1625699296637,0.24057544,33910.0,33892.0,0.00531026]
["bitfinex-derivatives","BTCF0:USTF0",1625699296786,0.24057544,33910.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699297088,0.24057544,33910.0,33892.0,1.00531026]
["bitfinex-derivatives","BTCF0:USTF0",1625699297239,0.24057544,33910.0,33894.0,0.00534253]
["bitfinex-derivatives","BTCF0:USTF0",1625699297390,0.24057544,33910.0,33894.0,1.00534253]
["bitfinex-derivatives","BTCF0:USTF0",1625699297538,0.24057544,33910.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699297690,0.24057544,33910.0,33893.0,1.00534245]
["bitfinex-derivatives","BTCF0:USTF0",1625699297837,0.24057544,33910.0,33895.0,0.00537526]
["bitfinex-derivatives","BTCF0:USTF0",1625699297987,0.24057544,33910.0,33894.0,0.00537034]
["bitfinex-derivatives","BTCF0:USTF0",1625699298137,0.24057544,33910.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699298438,0.002,33901.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699298588,0.002,33901.0,33897.0,0.00537016]
["bitfinex-derivatives","BTCF0:USTF0",1625699298888,0.002,33901.0,33897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699299188,0.002,33901.0,33898.0,0.00537017]
["bitfinex-derivatives","BTCF0:USTF0",1625699299340,0.002,33901.0,33898.0,0.30028017]
["bitfinex-derivatives","BTCF0:USTF0",1625699299790,0.002,33901.0,33899.0,0.00537021]
["bitfinex-derivatives","BTCF0:USTF0",1625699300390,7.544e-05,33910.0,33899.0,0.00537021]
["bitfinex-derivatives","BTCF0:USTF0",1625699300540,0.004,33911.0,33909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625699300691,0.004,33911.0,33909.0,1.22734176]
["bitfinex-derivatives","BTCF0:USTF0",1625699300990,0.004,33911.0,33910.0,4.2235]
["bitfinex-derivatives","BTCF0:USTF0",1625699301140,0.004,33911.0,33910.0,4.22886936]
["bitfinex-derivatives","BTCF0:USTF0",1625699301440,0.004,33912.0,33910.0,4.22886936]
["bitfinex-derivatives","BTCF0:USTF0",1625699301889,0.004,33912.0,33911.0,0.00536914]
["bitfinex-derivatives","BTCF0:USTF0",1625699306621,0.004,33912.0,33911.0,1.00536914]
["bitfinex-derivatives","BTCF0:USTF0",1625699307221,0.001,33915.0,33911.0,1.00536914]
["bitfinex-derivatives","BTCF0:USTF0",1625699307520,0.001,33915.0,33912.0,0.00536802]
["bitfinex-derivatives","BTCF0:USTF0",1625699307671,0.001,33915.0,33912.0,1.00536802]
["bitfinex-derivatives","BTCF0:USTF0",1625699307974,0.001,33915.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699308422,0.001,33915.0,33914.0,0.00536795]
["bitfinex-derivatives","BTCF0:USTF0",1625699308571,0.001,33915.0,33914.0,0.48651883]
["bitfinex-derivatives","BTCF0:USTF0",1625699309549,0.001,33915.0,33914.0,1.48651883]
["bitfinex-derivatives","BTCF0:USTF0",1625699309773,0.001,33915.0,33914.0,0.48651883]
["bitfinex-derivatives","BTCF0:USTF0",1625699310905,0.001,33915.0,33914.0,1.48651883]
["bitfinex-derivatives","BTCF0:USTF0",1625699312028,0.001,33915.0,33914.0,0.48651883]
["bitfinex-derivatives","BTCF0:USTF0",1625699313679,0.001,33915.0,33914.0,0.82417883]
["bitfinex-derivatives","BTCF0:USTF0",1625699316310,0.001,33918.0,33914.0,0.82417883]
["bitfinex-derivatives","BTCF0:USTF0",1625699316608,0.001,33918.0,33917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699317057,0.001,33918.0,33917.0,0.48656843]
["bitfinex-derivatives","BTCF0:USTF0",1625699325768,0.001,33918.0,33917.0,0.49525311]
["bitfinex-derivatives","BTCF0:USTF0",1625699328320,0.001,33921.0,33917.0,0.49525311]
["bitfinex-derivatives","BTCF0:USTF0",1625699328694,0.001,33921.0,33918.0,0.0141177]
["bitfinex-derivatives","BTCF0:USTF0",1625699334776,0.001,33921.0,33920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699335229,0.001,33921.0,33920.0,0.25469038]
["bitfinex-derivatives","BTCF0:USTF0",1625699337329,0.001,33924.0,33920.0,0.25469038]
["bitfinex-derivatives","BTCF0:USTF0",1625699337628,0.001,33924.0,33921.0,0.01413913]
["bitfinex-derivatives","BTCF0:USTF0",1625699337778,0.001,33924.0,33921.0,0.34859913]
["bitfinex-derivatives","BTCF0:USTF0",1625699338228,0.001,33924.0,33922.0,0.01414103]
["bitfinex-derivatives","BTCF0:USTF0",1625699338829,0.001,33924.0,33923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699339356,0.001,33924.0,33923.0,0.49529181]
["bitfinex-derivatives","BTCF0:USTF0",1625699341908,0.001,33924.0,33923.0,0.83997181]
["bitfinex-derivatives","BTCF0:USTF0",1625699345059,0.001,33924.0,33923.0,1.18364535]
["bitfinex-derivatives","BTCF0:USTF0",1625699345209,0.001,33924.0,33923.0,2.56120248]
["bitfinex-derivatives","BTCF0:USTF0",1625699346335,0.001,33927.0,33923.0,2.56120248]
["bitfinex-derivatives","BTCF0:USTF0",1625699346636,0.001,33927.0,33925.0,0.68845208]
["bitfinex-derivatives","BTCF0:USTF0",1625699346788,0.001,33927.0,33926.0,1.96135326]
["bitfinex-derivatives","BTCF0:USTF0",1625699347088,0.001,33927.0,33926.0,3.18001382]
["bitfinex-derivatives","BTCF0:USTF0",1625699347388,0.001,33927.0,33926.0,4.55867037]
["bitfinex-derivatives","BTCF0:USTF0",1625699347990,0.001,33927.0,33926.0,8.53597037]
["bitfinex-derivatives","BTCF0:USTF0",1625699349492,0.001,33927.0,33926.0,10.08698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699350544,0.001,33927.0,33926.0,10.11698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699350847,0.001,33927.0,33926.0,11.11698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699351146,0.001,33927.0,33926.0,10.11698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699351448,0.001,33927.0,33926.0,11.11698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699352198,0.002,33932.0,33926.0,11.11698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699352350,0.002,33932.0,33926.0,10.11698646]
["bitfinex-derivatives","BTCF0:USTF0",1625699352499,0.002,33932.0,33931.0,4.30767196]
["bitfinex-derivatives","BTCF0:USTF0",1625699352651,0.002,33932.0,33931.0,4.60798196]
["bitfinex-derivatives","BTCF0:USTF0",1625699352947,0.002,33932.0,33931.0,5.094619]
["bitfinex-derivatives","BTCF0:USTF0",1625699355200,0.003,33937.0,33931.0,5.094619]
["bitfinex-derivatives","BTCF0:USTF0",1625699355353,0.002,33932.0,33931.0,5.094619]
["bitfinex-derivatives","BTCF0:USTF0",1625699355506,0.002,33932.0,33931.0,5.08913284]
["bitfinex-derivatives","BTCF0:USTF0",1625699355801,0.002,33932.0,33931.0,3.41585406]
["bitfinex-derivatives","BTCF0:USTF0",1625699356702,0.002,33932.0,33931.0,2.20970591]
["bitfinex-derivatives","BTCF0:USTF0",1625699357305,0.002,33932.0,33931.0,3.41575659]
["bitfinex-derivatives","BTCF0:USTF0",1625699359331,0.001,33935.0,33931.0,4.7941495]
["bitfinex-derivatives","BTCF0:USTF0",1625699359480,0.001,33935.0,33931.0,5.0121995]
["bitfinex-derivatives","BTCF0:USTF0",1625699359632,0.001,33935.0,33934.0,1.72294915]
["bitfinex-derivatives","BTCF0:USTF0",1625699359934,0.001,33935.0,33934.0,1.72842985]
["bitfinex-derivatives","BTCF0:USTF0",1625699360689,0.001,33935.0,33934.0,2.24520474]
["bitfinex-derivatives","BTCF0:USTF0",1625699360838,0.001,33935.0,33934.0,2.72635562]
["bitfinex-derivatives","BTCF0:USTF0",1625699361438,0.001,33935.0,33934.0,1.69258613]
["bitfinex-derivatives","BTCF0:USTF0",1625699362188,0.001,33935.0,33934.0,1.00340647]
["bitfinex-derivatives","BTCF0:USTF0",1625699363239,0.001,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699363689,1.20084043,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699364663,2.18070371,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699365118,2.39103371,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699365416,1.41117043,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699365717,0.75814207,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699365867,1.41166415,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699366922,2.39181196,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699367525,1.41166415,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699367672,1.20133415,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699367822,0.54781207,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699368271,1.20044173,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699368872,0.87382809,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699369171,0.38401602,33935.0,33934.0,0.48663158]
["bitfinex-derivatives","BTCF0:USTF0",1625699369473,0.38401602,33935.0,33934.0,0.22193158]
["bitfinex-derivatives","BTCF0:USTF0",1625699369623,1.20072782,33935.0,33934.0,0.22193158]
["bitfinex-derivatives","BTCF0:USTF0",1625699370225,0.5471924,33935.0,33934.0,0.22193158]
["bitfinex-derivatives","BTCF0:USTF0",1625699370374,0.057,33935.0,33934.0,0.22193158]
["bitfinex-derivatives","BTCF0:USTF0",1625699370522,0.81758357,33936.0,33934.0,0.22740592]
["bitfinex-derivatives","BTCF0:USTF0",1625699370675,0.98194689,33938.0,33934.0,0.22740592]
["bitfinex-derivatives","BTCF0:USTF0",1625699370676,0.38539081,33938.0,33934.0,0.22740592]
["bitfinex-derivatives","BTCF0:USTF0",1625699370823,0.38539081,33938.0,33935.0,0.00547414]
["bitfinex-derivatives","BTCF0:USTF0",1625699370973,0.05807544,33938.0,33937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699371123,0.05807544,33938.0,33937.0,0.46424544]
["bitfinex-derivatives","BTCF0:USTF0",1625699371422,0.05807544,33938.0,33937.0,0.46971925]
["bitfinex-derivatives","BTCF0:USTF0",1625699371874,0.00107544,33938.0,33937.0,0.46971925]
["bitfinex-derivatives","BTCF0:USTF0",1625699372473,0.00107544,33938.0,33937.0,0.81434368]
["bitfinex-derivatives","BTCF0:USTF0",1625699372928,0.00107544,33938.0,33937.0,1.05491912]
["bitfinex-derivatives","BTCF0:USTF0",1625699373526,0.00107544,33938.0,33937.0,1.06359934]
["bitfinex-derivatives","BTCF0:USTF0",1625699373822,0.00107544,33938.0,33937.0,1.05491912]
["bitfinex-derivatives","BTCF0:USTF0",1625699373973,0.00107544,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699377278,7.544e-05,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699386062,0.05707544,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699387488,0.38490472,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699387639,0.54865954,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699387940,0.38492316,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699388239,0.87668484,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699388392,0.32792316,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699388690,0.38492316,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699389292,0.32792316,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699389442,0.82017213,33938.0,33937.0,0.71029469]
["bitfinex-derivatives","BTCF0:USTF0",1625699389982,0.87717213,33938.0,33937.0,5.44099469]
["bitfinex-derivatives","BTCF0:USTF0",1625699391169,1.20554831,33938.0,33937.0,5.44099469]
["bitfinex-derivatives","BTCF0:USTF0",1625699391474,2.19009354,33938.0,33937.0,5.44099469]
["bitfinex-derivatives","BTCF0:USTF0",1625699393271,3.33943286,33938.0,33937.0,5.44099469]
["bitfinex-derivatives","BTCF0:USTF0",1625699394020,4.6524949,33938.0,33937.0,5.44099469]
["bitfinex-derivatives","BTCF0:USTF0",1625699395072,4.6524949,33938.0,33937.0,0.48662469]
["bitfinex-derivatives","BTCF0:USTF0",1625699395222,4.6524949,33938.0,33937.0,0.24604925]
["bitfinex-derivatives","BTCF0:USTF0",1625699395372,6.12844828,33938.0,33937.0,0.24604925]
["bitfinex-derivatives","BTCF0:USTF0",1625699395672,11.11254828,33938.0,33937.0,0.24604925]
["bitfinex-derivatives","BTCF0:USTF0",1625699395820,11.11254828,33938.0,33934.0,0.22293158]
["bitfinex-derivatives","BTCF0:USTF0",1625699395976,11.11254828,33938.0,33934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699396272,6.04711334,33935.0,33929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699396422,0.057,33934.0,33929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699396572,4.57371619,33930.0,33929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699396722,4.63071619,33930.0,33929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699397022,5.11186707,33930.0,33929.0,0.00743315]
["bitfinex-derivatives","BTCF0:USTF0",1625699405361,3.80516101,33930.0,33929.0,0.00743315]
["bitfinex-derivatives","BTCF0:USTF0",1625699406111,5.1097409,33930.0,33929.0,0.00743315]
["bitfinex-derivatives","BTCF0:USTF0",1625699406265,3.80516101,33930.0,33929.0,0.00743315]
["bitfinex-derivatives","BTCF0:USTF0",1625699407312,3.80516101,33930.0,33929.0,0.00543315]
["bitfinex-derivatives","BTCF0:USTF0",1625699407762,3.80516101,33930.0,33927.0,0.00543494]
["bitfinex-derivatives","BTCF0:USTF0",1625699408063,2.12357807,33928.0,33927.0,0.00543494]
["bitfinex-derivatives","BTCF0:USTF0",1625699408213,2.18057807,33928.0,33927.0,0.00543494]
["bitfinex-derivatives","BTCF0:USTF0",1625699409116,1.20052793,33928.0,33927.0,0.00543494]
["bitfinex-derivatives","BTCF0:USTF0",1625699410014,0.49010673,33928.0,33927.0,0.00543494]
["bitfinex-derivatives","BTCF0:USTF0",1625699410315,0.81747803,33930.0,33927.0,0.35076255]
["bitfinex-derivatives","BTCF0:USTF0",1625699410464,0.81819176,33932.0,33929.0,0.34531341]
["bitfinex-derivatives","BTCF0:USTF0",1625699410764,0.32730942,33932.0,33930.0,0.35073337]
["bitfinex-derivatives","BTCF0:USTF0",1625699410991,0.001,33933.0,33931.0,0.86318202]
["bitfinex-derivatives","BTCF0:USTF0",1625699411140,0.058,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699411294,0.001,33933.0,33932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699411516,0.001,33933.0,33932.0,1.0044881]
["bitfinex-derivatives","BTCF0:USTF0",1625699411890,0.001,33933.0,33932.0,1.34976924]
["bitfinex-derivatives","BTCF0:USTF0",1625699412041,0.001,33933.0,33932.0,0.83186548]
["bitfinex-derivatives","BTCF0:USTF0",1625699412192,0.001,33933.0,33932.0,1.34978634]
["bitfinex-derivatives","BTCF0:USTF0",1625699412641,0.001,33933.0,33932.0,1.0045052]
["bitfinex-derivatives","BTCF0:USTF0",1625699413092,0.001,33933.0,33932.0,1.69511257]
["bitfinex-derivatives","BTCF0:USTF0",1625699413392,0.001,33933.0,33932.0,2.73099333]
["bitfinex-derivatives","BTCF0:USTF0",1625699414144,0.001,33933.0,33932.0,3.93947129]
["bitfinex-derivatives","BTCF0:USTF0",1625699414447,0.001,33933.0,33932.0,5.32064048]
["bitfinex-derivatives","BTCF0:USTF0",1625699415049,0.001,33933.0,33932.0,5.32932006]
["bitfinex-derivatives","BTCF0:USTF0",1625699415350,0.001,33933.0,33932.0,5.32064048]
["bitfinex-derivatives","BTCF0:USTF0",1625699416247,0.001,33936.0,33932.0,5.32064048]
["bitfinex-derivatives","BTCF0:USTF0",1625699416398,0.001,33936.0,33935.0,3.45294554]
["bitfinex-derivatives","BTCF0:USTF0",1625699416549,0.001,33936.0,33935.0,3.71628554]
["bitfinex-derivatives","BTCF0:USTF0",1625699416699,0.057,33948.0,33935.0,3.71628554]
["bitfinex-derivatives","BTCF0:USTF0",1625699416852,0.8159082,33946.0,33935.0,4.23039477]
["bitfinex-derivatives","BTCF0:USTF0",1625699416999,0.003,33946.0,33944.0,1.38087463]
["bitfinex-derivatives","BTCF0:USTF0",1625699417149,0.005,33956.0,33945.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699417299,1.25644032,33964.0,33945.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699417449,0.24057544,33971.0,33946.0,0.00542978]
["bitfinex-derivatives","BTCF0:USTF0",1625699417750,0.057,33970.0,33946.0,0.00542978]
["bitfinex-derivatives","BTCF0:USTF0",1625699417901,0.057,33970.0,33969.0,4.1805]
["bitfinex-derivatives","BTCF0:USTF0",1625699418050,0.057,33970.0,33969.0,4.44907]
["bitfinex-derivatives","BTCF0:USTF0",1625699419174,0.057,33970.0,33969.0,4.93022088]
["bitfinex-derivatives","BTCF0:USTF0",1625699420375,0.057,33970.0,33969.0,0.74972088]
["bitfinex-derivatives","BTCF0:USTF0",1625699420900,0.057,33970.0,33969.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699421726,0.057,33970.0,33969.0,0.78513088]
["bitfinex-derivatives","BTCF0:USTF0",1625699424882,0.057,33970.0,33958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699425032,0.057,33970.0,33937.0,1.71896756]
["bitfinex-derivatives","BTCF0:USTF0",1625699425179,0.24057544,33954.0,33953.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699425330,0.54736544,33954.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699425783,0.71158793,33954.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699425933,0.16421344,33953.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699426233,0.54736544,33954.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699426234,0.65460244,33954.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699426384,0.46181244,33954.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699426533,0.29757544,33954.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699426685,0.16419676,33953.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699426834,0.44112676,33953.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699427286,0.40467145,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699427434,0.24057544,33951.0,33950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699428786,0.50822544,33951.0,33947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699428938,0.67227786,33951.0,33947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699429235,0.48115088,33948.0,33947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699429388,0.53815088,33948.0,33947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699433445,0.70209066,33948.0,33947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699437278,0.53815088,33948.0,33947.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1625699437428,0.48115088,33948.0,33947.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1625699437577,0.64515879,33948.0,33947.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1625699438028,0.70215879,33948.0,33947.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1625699438703,0.53815088,33948.0,33947.0,0.34383]
["bitfinex-derivatives","BTCF0:USTF0",1625699439156,0.53815088,33948.0,33947.0,0.34926409]
["bitfinex-derivatives","BTCF0:USTF0",1625699440056,0.53815088,33948.0,33947.0,0.00543409]
["bitfinex-derivatives","BTCF0:USTF0",1625699440208,0.70213636,33948.0,33945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699440508,0.70213636,33948.0,33946.0,0.00543409]
["bitfinex-derivatives","BTCF0:USTF0",1625699441109,0.16391864,33947.0,33945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699441258,0.29757544,33946.0,33945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699441558,0.29757544,33946.0,33945.0,0.00643437]
["bitfinex-derivatives","BTCF0:USTF0",1625699441711,0.46146053,33946.0,33945.0,0.00643437]
["bitfinex-derivatives","BTCF0:USTF0",1625699442010,0.29757544,33946.0,33945.0,0.00643437]
["bitfinex-derivatives","BTCF0:USTF0",1625699442309,0.4614898,33946.0,33945.0,0.00643437]
["bitfinex-derivatives","BTCF0:USTF0",1625699442762,0.29757544,33946.0,33945.0,0.00643437]
["bitfinex-derivatives","BTCF0:USTF0",1625699442912,0.29757544,33946.0,33945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699443361,1.44188582,33946.0,33945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699443589,2.74947558,33946.0,33945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699443888,2.74947558,33946.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699444189,1.14415331,33945.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699444338,0.057,33944.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699444491,0.16364593,33941.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699444638,0.22064593,33941.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699444790,0.057,33941.0,33940.0,0.00743525]
["bitfinex-derivatives","BTCF0:USTF0",1625699445090,0.057,33941.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699445390,0.53815088,33941.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699445842,0.53815088,33941.0,33940.0,0.00743527]
["bitfinex-derivatives","BTCF0:USTF0",1625699445992,0.48115088,33941.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699446292,0.48115088,33941.0,33940.0,0.00543445]
["bitfinex-derivatives","BTCF0:USTF0",1625699446594,0.48115088,33941.0,33939.0,0.00543436]
["bitfinex-derivatives","BTCF0:USTF0",1625699446745,0.53815088,33941.0,33939.0,0.00543436]
["bitfinex-derivatives","BTCF0:USTF0",1625699446893,0.53815088,33941.0,33940.0,0.00543441]
["bitfinex-derivatives","BTCF0:USTF0",1625699447343,0.53815088,33941.0,33938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699447344,0.53815088,33941.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699449371,0.24057544,33940.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699449519,0.29757544,33940.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699454033,0.54330496,33940.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699454336,0.37953981,33940.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699454935,0.29757544,33940.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699455085,0.54335112,33940.0,33939.0,0.00543469]
["bitfinex-derivatives","BTCF0:USTF0",1625699455686,0.29757544,33940.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699455913,1.27860058,33940.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699456212,0.98089809,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699456363,1.03789809,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699457413,2.18197969,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699457863,1.03789809,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699460649,0.057,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699460950,1.03871087,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699462902,2.18361581,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699463580,2.68361581,33939.0,33938.0,0.00543182]
["bitfinex-derivatives","BTCF0:USTF0",1625699464028,2.68361581,33939.0,33927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699464178,3.99126314,33939.0,33927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699464328,3.00946925,33939.0,33937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699464478,2.02775838,33939.0,33937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699464630,4.90024552,33938.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699464779,0.557,33937.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699464930,0.24511014,33925.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699465079,4.8543,33923.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699465231,4.9113,33923.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699465379,4.9113,33923.0,33922.0,0.00941603]
["bitfinex-derivatives","BTCF0:USTF0",1625699465531,5.95531446,33923.0,33922.0,0.00941603]
["bitfinex-derivatives","BTCF0:USTF0",1625699465680,6.11857263,33923.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699465980,6.03685993,33923.0,33922.0,0.00941694]
["bitfinex-derivatives","BTCF0:USTF0",1625699466132,6.03685993,33923.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699466282,5.87360176,33923.0,33922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699466429,5.87360176,33923.0,33922.0,0.00941696]
["bitfinex-derivatives","BTCF0:USTF0",1625699466956,6.37360176,33923.0,33922.0,0.00941696]
["bitfinex-derivatives","BTCF0:USTF0",1625699467256,7.35093643,33923.0,33911.0,0.08606862]
["bitfinex-derivatives","BTCF0:USTF0",1625699467480,7.35093643,33923.0,33910.0,0.17213724]
["bitfinex-derivatives","BTCF0:USTF0",1625699467481,0.97716317,33922.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699467633,0.557,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699467782,0.057,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699468532,0.13856856,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699468682,0.057,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699469057,0.30148884,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699469357,0.057,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699469507,0.77872632,33921.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699470256,0.77872632,33921.0,33915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699470257,0.77872632,33921.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699471308,1.0230646,33921.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699471758,0.77872632,33921.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699473259,0.77872632,33921.0,33914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699473409,0.77872632,33921.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699473560,0.5,33920.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699473710,0.557,33920.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699473860,0.057,33920.0,33919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699476415,0.057,33920.0,33915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699476792,0.057,33920.0,33916.0,0.00541419]
["bitfinex-derivatives","BTCF0:USTF0",1625699476941,0.057,33920.0,33916.0,0.28252419]
["bitfinex-derivatives","BTCF0:USTF0",1625699477391,0.057,33920.0,33917.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1625699477693,0.24057544,33918.0,33917.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1625699477844,0.29757544,33918.0,33917.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1625699478146,0.29757544,33918.0,33916.0,0.00541411]
["bitfinex-derivatives","BTCF0:USTF0",1625699478444,0.29757544,33918.0,33917.0,0.00541415]
["bitfinex-derivatives","BTCF0:USTF0",1625699478895,0.29757544,33918.0,33916.0,0.00541368]
["bitfinex-derivatives","BTCF0:USTF0",1625699480096,0.29757544,33918.0,33915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699480248,0.29757544,33918.0,33917.0,0.00541368]
["bitfinex-derivatives","BTCF0:USTF0",1625699480553,0.29757544,33918.0,33916.0,0.00541372]
["bitfinex-derivatives","BTCF0:USTF0",1625699480850,0.29757544,33918.0,33917.0,0.0054137]
["bitfinex-derivatives","BTCF0:USTF0",1625699481002,0.29757544,33918.0,33915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699481151,0.79757544,33918.0,33915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699481300,0.79757544,33918.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699483329,0.29757544,33918.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699483632,0.79757544,33918.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699484756,0.08134694,33917.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699485206,0.50473075,33917.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699485356,1.06173075,33917.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699485506,1.46712512,33917.0,33916.0,0.00541399]
["bitfinex-derivatives","BTCF0:USTF0",1625699485655,1.46712512,33917.0,33913.0,0.00541483]
["bitfinex-derivatives","BTCF0:USTF0",1625699485805,2.44061442,33917.0,33913.0,0.00541483]
["bitfinex-derivatives","BTCF0:USTF0",1625699486105,0.16228912,33914.0,33913.0,0.00541483]
["bitfinex-derivatives","BTCF0:USTF0",1625699486255,0.71928912,33914.0,33913.0,0.00541483]
["bitfinex-derivatives","BTCF0:USTF0",1625699486405,0.557,33914.0,33913.0,0.00541483]
["bitfinex-derivatives","BTCF0:USTF0",1625699486555,0.557,33914.0,33898.0,0.25761852]
["bitfinex-derivatives","BTCF0:USTF0",1625699486706,0.557,33914.0,33898.0,0.08587284]
["bitfinex-derivatives","BTCF0:USTF0",1625699486707,1.20576081,33914.0,33898.0,0.08587284]
["bitfinex-derivatives","BTCF0:USTF0",1625699486858,1.20576081,33914.0,33896.0,0.8587783]
["bitfinex-derivatives","BTCF0:USTF0",1625699487007,1.20576081,33914.0,33899.0,0.00541532]
["bitfinex-derivatives","BTCF0:USTF0",1625699487008,0.2434595,33911.0,33899.0,0.00541532]
["bitfinex-derivatives","BTCF0:USTF0",1625699487156,0.1621394,33908.0,33899.0,0.00541532]
["bitfinex-derivatives","BTCF0:USTF0",1625699487307,0.557,33907.0,33894.0,0.00541572]
["bitfinex-derivatives","BTCF0:USTF0",1625699487608,4.8286,33898.0,33893.0,0.00541604]
["bitfinex-derivatives","BTCF0:USTF0",1625699487759,0.96230176,33895.0,33893.0,0.00541604]
["bitfinex-derivatives","BTCF0:USTF0",1625699487908,0.557,33894.0,33892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625699488207,0.557,33894.0,33890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625699488357,0.557,33894.0,33893.0,0.00541684]
["bitfinex-derivatives","BTCF0:USTF0",1625699488657,0.557,33894.0,33879.0,1.20221676]
["bitfinex-derivatives","BTCF0:USTF0",1625699488807,0.557,33894.0,33877.0,2.15236055]
["bitfinex-derivatives","BTCF0:USTF0",1625699488957,0.557,33894.0,33893.0,0.00541008]
["bitfinex-derivatives","BTCF0:USTF0",1625699489257,0.557,33894.0,33878.0,0.01410201]
["bitfinex-derivatives","BTCF0:USTF0",1625699489408,0.557,33894.0,33893.0,0.00541033]
["bitfinex-derivatives","BTCF0:USTF0",1625699489707,0.557,33894.0,33878.0,0.01410169]
["bitfinex-derivatives","BTCF0:USTF0",1625699490006,0.557,33894.0,33878.0,0.0054102]
["bitfinex-derivatives","BTCF0:USTF0",1625699490307,0.557,33894.0,33879.0,0.00541004]
["bitfinex-derivatives","BTCF0:USTF0",1625699490457,0.057,33894.0,33879.0,0.00541004]
["bitfinex-derivatives","BTCF0:USTF0",1625699490757,0.057,33894.0,33878.0,0.00541009]
["bitfinex-derivatives","BTCF0:USTF0",1625699491657,0.72172632,33879.0,33878.0,0.01410094]
["bitfinex-derivatives","BTCF0:USTF0",1625699491807,0.72172632,33879.0,33878.0,1.2148379]
["bitfinex-derivatives","BTCF0:USTF0",1625699492256,0.057,33894.0,33878.0,1.2148379]
["bitfinex-derivatives","BTCF0:USTF0",1625699492408,0.057,33894.0,33878.0,2.92342587]
["bitfinex-derivatives","BTCF0:USTF0",1625699492707,0.057,33894.0,33879.0,1.19955467]
["bitfinex-derivatives","BTCF0:USTF0",1625699492857,0.057,33894.0,33879.0,1.21365395]
["bitfinex-derivatives","BTCF0:USTF0",1625699493009,0.057,33894.0,33880.0,0.01409921]
["bitfinex-derivatives","BTCF0:USTF0",1625699493160,0.24057544,33895.0,33880.0,0.01409921]
["bitfinex-derivatives","BTCF0:USTF0",1625699493308,0.057,33894.0,33880.0,0.01409921]
["bitfinex-derivatives","BTCF0:USTF0",1625699493460,0.057,33894.0,33881.0,1.19951355]
["bitfinex-derivatives","BTCF0:USTF0",1625699493760,0.057,33894.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699493911,0.057,33894.0,33891.0,0.57323544]
["bitfinex-derivatives","BTCF0:USTF0",1625699494210,0.057,33894.0,33892.0,0.00540922]
["bitfinex-derivatives","BTCF0:USTF0",1625699495712,0.24057544,33893.0,33892.0,0.00540922]
["bitfinex-derivatives","BTCF0:USTF0",1625699495861,0.29757544,33893.0,33892.0,0.00540922]
["bitfinex-derivatives","BTCF0:USTF0",1625699496011,0.29757544,33893.0,33882.0,0.00541276]
["bitfinex-derivatives","BTCF0:USTF0",1625699496311,0.29757544,33893.0,33892.0,0.00541267]
["bitfinex-derivatives","BTCF0:USTF0",1625699496611,0.29757544,33893.0,33883.0,0.00541259]
["bitfinex-derivatives","BTCF0:USTF0",1625699496761,0.29757544,33893.0,33892.0,0.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1625699496911,0.24057544,33893.0,33892.0,0.00541261]
["bitfinex-derivatives","BTCF0:USTF0",1625699497064,0.24057544,33893.0,33883.0,0.00541258]
["bitfinex-derivatives","BTCF0:USTF0",1625699497363,0.24057544,33893.0,33892.0,0.00541258]
["bitfinex-derivatives","BTCF0:USTF0",1625699497666,0.24057544,33893.0,33890.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1625699497815,0.24057544,33893.0,33892.0,0.00541247]
["bitfinex-derivatives","BTCF0:USTF0",1625699498115,0.24157544,33895.0,33890.0,0.30999]
["bitfinex-derivatives","BTCF0:USTF0",1625699498116,0.24157544,33895.0,33891.0,0.00541236]
["bitfinex-derivatives","BTCF0:USTF0",1625699499694,0.24157544,33895.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699500142,0.24157544,33895.0,33894.0,0.48655293]
["bitfinex-derivatives","BTCF0:USTF0",1625699502851,0.24157544,33895.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699503001,0.24157544,33895.0,33894.0,0.48655278]
["bitfinex-derivatives","BTCF0:USTF0",1625699503302,0.24157544,33895.0,33894.0,0.49195467]
["bitfinex-derivatives","BTCF0:USTF0",1625699503677,0.24157544,33895.0,33894.0,0.48655278]
["bitfinex-derivatives","BTCF0:USTF0",1625699503829,0.24157544,33895.0,33894.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625699506305,0.24057544,33895.0,33894.0,0.49195463]
["bitfinex-derivatives","BTCF0:USTF0",1625699514416,0.24057544,33895.0,33894.0,0.25137919]
["bitfinex-derivatives","BTCF0:USTF0",1625699515017,0.29757544,33895.0,33894.0,0.25137919]
["bitfinex-derivatives","BTCF0:USTF0",1625699517646,0.24057544,33895.0,33894.0,0.25137919]
["bitfinex-derivatives","BTCF0:USTF0",1625699517794,0.29757544,33895.0,33894.0,0.25137919]
["bitfinex-derivatives","BTCF0:USTF0",1625699517946,0.24057544,33895.0,33894.0,0.25137919]
["bitfinex-derivatives","BTCF0:USTF0",1625699518846,0.29757544,33895.0,33894.0,0.25137919]
["bitfinex-derivatives","BTCF0:USTF0",1625699519147,0.29757544,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699520650,0.24057544,33895.0,33894.0,0.34675375]
["bitfinex-derivatives","BTCF0:USTF0",1625699522528,0.29757544,33895.0,33894.0,0.34675375]
["bitfinex-derivatives","BTCF0:USTF0",1625699522978,0.29757544,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699524556,0.78346139,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699525084,0.29757544,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699525233,0.78332525,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699525909,1.02390069,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699526737,0.53815088,33895.0,33894.0,0.01080375]
["bitfinex-derivatives","BTCF0:USTF0",1625699527937,0.53815088,33895.0,33894.0,0.00540185]
["bitfinex-derivatives","BTCF0:USTF0",1625699528243,0.53815088,33895.0,33890.0,0.00543408]
["bitfinex-derivatives","BTCF0:USTF0",1625699529967,0.53815088,33895.0,33894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699530119,0.53815088,33895.0,33894.0,0.47450544]
["bitfinex-derivatives","BTCF0:USTF0",1625699530268,0.29757544,33895.0,33894.0,0.47450544]
["bitfinex-derivatives","BTCF0:USTF0",1625699530419,0.29757544,33895.0,33894.0,0.47993914]
["bitfinex-derivatives","BTCF0:USTF0",1625699531843,0.29757544,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699531994,0.78382273,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699532146,1.75584241,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699536045,2.89046308,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699536571,1.75584241,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699537849,2.89128236,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699540179,1.75584241,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699540631,0.78382273,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699541456,1.7580601,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699543258,2.89538798,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699544986,1.7580601,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699545287,1.46048466,33895.0,33894.0,0.24600914]
["bitfinex-derivatives","BTCF0:USTF0",1625699545437,1.46048466,33895.0,33894.0,0.59221351]
["bitfinex-derivatives","BTCF0:USTF0",1625699545438,0.48624729,33895.0,33894.0,0.59221351]
["bitfinex-derivatives","BTCF0:USTF0",1625699545737,0.32510674,33895.0,33894.0,0.76529579]
["bitfinex-derivatives","BTCF0:USTF0",1625699545888,0.81281798,33896.0,33894.0,0.77398631]
["bitfinex-derivatives","BTCF0:USTF0",1625699546037,1.46300705,33905.0,33895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699546262,1.4645484,33909.0,33895.0,0.54260544]
["bitfinex-derivatives","BTCF0:USTF0",1625699546566,0.061,33911.0,33897.0,1.55822409]
["bitfinex-derivatives","BTCF0:USTF0",1625699546712,0.004,33911.0,33897.0,1.55822409]
["bitfinex-derivatives","BTCF0:USTF0",1625699546867,0.004,33911.0,33898.0,1.55817546]
["bitfinex-derivatives","BTCF0:USTF0",1625699547013,0.65225944,33908.0,33899.0,1.55812562]
["bitfinex-derivatives","BTCF0:USTF0",1625699547163,0.65225944,33908.0,33905.0,0.69250028]
["bitfinex-derivatives","BTCF0:USTF0",1625699547313,0.65193261,33909.0,33905.0,0.96566028]
["bitfinex-derivatives","BTCF0:USTF0",1625699547614,0.65193261,33909.0,33905.0,0.9710933]
["bitfinex-derivatives","BTCF0:USTF0",1625699548065,0.65193261,33909.0,33905.0,1.69281962]
["bitfinex-derivatives","BTCF0:USTF0",1625699549040,0.65146909,33910.0,33905.0,1.69281962]
["bitfinex-derivatives","BTCF0:USTF0",1625699549566,0.65536352,33911.0,33905.0,1.69281962]
["bitfinex-derivatives","BTCF0:USTF0",1625699550768,0.65133215,33910.0,33905.0,1.69281962]
["bitfinex-derivatives","BTCF0:USTF0",1625699550918,0.70833215,33910.0,33905.0,1.69281962]
["bitfinex-derivatives","BTCF0:USTF0",1625699551219,0.65051556,33908.0,33905.0,1.00031934]
["bitfinex-derivatives","BTCF0:USTF0",1625699551368,0.65051556,33908.0,33905.0,0.72715934]
["bitfinex-derivatives","BTCF0:USTF0",1625699551973,0.65285358,33906.0,33905.0,0.72715934]
["bitfinex-derivatives","BTCF0:USTF0",1625699552121,0.70985358,33906.0,33905.0,4.40095934]
["bitfinex-derivatives","BTCF0:USTF0",1625699552871,0.70985358,33906.0,33905.0,4.39552632]
["bitfinex-derivatives","BTCF0:USTF0",1625699553470,0.70985358,33906.0,33905.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699553922,0.70985358,33906.0,33905.0,1.03270838]
["bitfinex-derivatives","BTCF0:USTF0",1625699553923,0.65285358,33906.0,33905.0,1.03270838]
["bitfinex-derivatives","BTCF0:USTF0",1625699554072,0.24057544,33910.0,33905.0,1.03270838]
["bitfinex-derivatives","BTCF0:USTF0",1625699554224,0.004,33911.0,33905.0,3.28812097]
["bitfinex-derivatives","BTCF0:USTF0",1625699554373,0.003,33906.0,33905.0,3.28812097]
["bitfinex-derivatives","BTCF0:USTF0",1625699554526,0.003,33906.0,33905.0,6.12537632]
["bitfinex-derivatives","BTCF0:USTF0",1625699554672,1.47076118,33936.0,33905.0,11.49466743]
["bitfinex-derivatives","BTCF0:USTF0",1625699554824,1.47076118,33936.0,33906.0,0.01335538]
["bitfinex-derivatives","BTCF0:USTF0",1625699554973,0.057,33935.0,33915.0,3.28224005]
["bitfinex-derivatives","BTCF0:USTF0",1625699555123,0.057,33935.0,33915.0,3.49473005]
["bitfinex-derivatives","BTCF0:USTF0",1625699555274,0.057,33935.0,33915.0,1.76723529]
["bitfinex-derivatives","BTCF0:USTF0",1625699555423,0.057,33935.0,33915.0,1.78134614]
["bitfinex-derivatives","BTCF0:USTF0",1625699555573,0.057,33935.0,33915.0,3.50465225]
["bitfinex-derivatives","BTCF0:USTF0",1625699556023,0.938,33942.0,33915.0,3.50465225]
["bitfinex-derivatives","BTCF0:USTF0",1625699556024,0.938,33942.0,33915.0,4.22637857]
["bitfinex-derivatives","BTCF0:USTF0",1625699556172,0.057,33941.0,33915.0,4.23101211]
["bitfinex-derivatives","BTCF0:USTF0",1625699557226,0.057,33941.0,33915.0,4.21769651]
["bitfinex-derivatives","BTCF0:USTF0",1625699557378,0.003,33918.0,33915.0,4.21769651]
["bitfinex-derivatives","BTCF0:USTF0",1625699557676,0.003,33918.0,33916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625699557826,0.003,33918.0,33917.0,3.26598436]
["bitfinex-derivatives","BTCF0:USTF0",1625699557976,0.003,33918.0,33917.0,3.30141852]
["bitfinex-derivatives","BTCF0:USTF0",1625699558127,0.003,33918.0,33917.0,3.54199396]
["bitfinex-derivatives","BTCF0:USTF0",1625699558580,0.003,33918.0,33917.0,1.82305482]
["bitfinex-derivatives","BTCF0:USTF0",1625699560979,0.003,33918.0,33917.0,3.19583622]
["bitfinex-derivatives","BTCF0:USTF0",1625699562483,0.003,33918.0,33917.0,1.648791]
["bitfinex-derivatives","BTCF0:USTF0",1625699563082,0.003,33918.0,33917.0,3.18977569]
["bitfinex-derivatives","BTCF0:USTF0",1625699563685,0.003,33918.0,33917.0,1.648791]
["bitfinex-derivatives","BTCF0:USTF0",1625699564132,0.057,33942.0,33917.0,1.648791]
["bitfinex-derivatives","BTCF0:USTF0",1625699564284,0.24057544,33943.0,33917.0,1.648791]
["bitfinex-derivatives","BTCF0:USTF0",1625699564285,0.24057544,33943.0,33919.0,1.36942835]
["bitfinex-derivatives","BTCF0:USTF0",1625699564432,0.057,33946.0,33919.0,1.36942835]
["bitfinex-derivatives","BTCF0:USTF0",1625699564583,0.057,33946.0,33922.0,1.36939532]
["bitfinex-derivatives","BTCF0:USTF0",1625699564734,0.057,33946.0,33938.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1625699564882,0.057,33946.0,33938.0,4.88478]
["bitfinex-derivatives","BTCF0:USTF0",1625699565633,0.24057544,33953.0,33938.0,4.88478]
["bitfinex-derivatives","BTCF0:USTF0",1625699565785,0.057,33948.0,33938.0,4.88478]
["bitfinex-derivatives","BTCF0:USTF0",1625699566083,0.057,33948.0,33947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699566232,0.057,33948.0,33947.0,0.82363088]
["bitfinex-derivatives","BTCF0:USTF0",1625699568561,0.001,33950.0,33947.0,0.82363088]
["bitfinex-derivatives","BTCF0:USTF0",1625699568709,0.058,33950.0,33947.0,0.82363088]
["bitfinex-derivatives","BTCF0:USTF0",1625699568860,0.057,33948.0,33947.0,0.82363088]
["bitfinex-derivatives","BTCF0:USTF0",1625699571037,0.001,33950.0,33947.0,0.82363088]
["bitfinex-derivatives","BTCF0:USTF0",1625699571188,0.057,33948.0,33947.0,0.82363088]
["bitfinex-derivatives","BTCF0:USTF0",1625699571342,0.057,33948.0,33947.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699574339,0.057,33948.0,33941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699574644,0.057,33948.0,33924.0,0.9842]
["bitfinex-derivatives","BTCF0:USTF0",1625699575246,0.057,33948.0,33925.0,0.0054373]
["bitfinex-derivatives","BTCF0:USTF0",1625699576142,0.24057544,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699577498,0.24057544,33931.0,33930.0,0.24603324]
["bitfinex-derivatives","BTCF0:USTF0",1625699578247,0.24057544,33935.0,33930.0,0.49060868]
["bitfinex-derivatives","BTCF0:USTF0",1625699578849,0.24057544,33935.0,33931.0,0.00545757]
["bitfinex-derivatives","BTCF0:USTF0",1625699578997,0.29757544,33935.0,33931.0,0.00545757]
["bitfinex-derivatives","BTCF0:USTF0",1625699579446,0.24057544,33935.0,33931.0,0.00545757]
["bitfinex-derivatives","BTCF0:USTF0",1625699579596,0.24057544,33935.0,33934.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1625699579898,0.24057544,33935.0,33934.0,4.12471]
["bitfinex-derivatives","BTCF0:USTF0",1625699580048,0.24057544,33938.0,33934.0,4.12471]
["bitfinex-derivatives","BTCF0:USTF0",1625699580202,0.24057544,33945.0,33937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699580651,0.29757544,33945.0,33938.0,0.00545741]
["bitfinex-derivatives","BTCF0:USTF0",1625699581252,0.29757544,33945.0,33940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699581702,0.29757544,33945.0,33941.0,0.00545736]
["bitfinex-derivatives","BTCF0:USTF0",1625699581855,0.29757544,33945.0,33941.0,0.25216736]
["bitfinex-derivatives","BTCF0:USTF0",1625699582154,0.29757544,33945.0,33944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699582757,0.29757544,33945.0,33944.0,0.24603278]
["bitfinex-derivatives","BTCF0:USTF0",1625699582906,0.24057544,33945.0,33944.0,0.24603278]
["bitfinex-derivatives","BTCF0:USTF0",1625699583657,0.24057544,33945.0,33944.0,0.2547125]
["bitfinex-derivatives","BTCF0:USTF0",1625699584258,0.24057544,33945.0,33944.0,0.49528794]
["bitfinex-derivatives","BTCF0:USTF0",1625699586658,0.29757544,33945.0,33944.0,0.49528794]
["bitfinex-derivatives","BTCF0:USTF0",1625699591314,0.29757544,33945.0,33944.0,0.48660822]
["bitfinex-derivatives","BTCF0:USTF0",1625699591616,0.29757544,33945.0,33944.0,0.49528774]
["bitfinex-derivatives","BTCF0:USTF0",1625699592741,0.29757544,33945.0,33944.0,0.48660822]
["bitfinex-derivatives","BTCF0:USTF0",1625699596344,0.29757544,33945.0,33944.0,0.70409822]
["bitfinex-derivatives","BTCF0:USTF0",1625699596493,0.29757544,33945.0,33944.0,0.71277765]
["bitfinex-derivatives","BTCF0:USTF0",1625699597022,0.29757544,33945.0,33944.0,0.70409822]
["bitfinex-derivatives","BTCF0:USTF0",1625699597697,0.29757544,33945.0,33944.0,0.48660822]
["bitfinex-derivatives","BTCF0:USTF0",1625699602061,0.29757544,33945.0,33937.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625699602207,0.79757544,33945.0,33937.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625699602357,0.48115088,33938.0,33937.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625699602509,0.83034088,33938.0,33937.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625699602660,0.83034088,33938.0,33937.0,0.48860444]
["bitfinex-derivatives","BTCF0:USTF0",1625699603562,0.83034088,33938.0,33937.0,0.248029]
["bitfinex-derivatives","BTCF0:USTF0",1625699604239,0.83034088,33938.0,33937.0,0.00745356]
["bitfinex-derivatives","BTCF0:USTF0",1625699604842,1.33034088,33938.0,33937.0,0.00745356]
["bitfinex-derivatives","BTCF0:USTF0",1625699604989,2.30778996,33938.0,33937.0,0.00745356]
["bitfinex-derivatives","BTCF0:USTF0",1625699605140,3.44819007,33938.0,33937.0,0.00745356]
["bitfinex-derivatives","BTCF0:USTF0",1625699605289,2.94819007,33938.0,33937.0,0.00545356]
["bitfinex-derivatives","BTCF0:USTF0",1625699605440,1.80778996,33938.0,33937.0,0.00545356]
["bitfinex-derivatives","BTCF0:USTF0",1625699605589,1.80778996,33938.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699605892,0.97720523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699606040,1.03420523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699606339,1.53420523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699606715,1.03420523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699607015,1.53420523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699607692,1.03420523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699607990,1.53420523,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699608291,1.77478067,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699608443,1.27478067,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699609344,2.41784116,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699609647,3.15924116,33937.0,33936.0,0.00545453]
["bitfinex-derivatives","BTCF0:USTF0",1625699609944,4.46465359,33937.0,33927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699610246,0.97859229,33931.0,33928.0,0.00544811]
["bitfinex-derivatives","BTCF0:USTF0",1625699610397,0.48115088,33929.0,33928.0,0.00544811]
["bitfinex-derivatives","BTCF0:USTF0",1625699610546,0.75816088,33929.0,33928.0,0.00544811]
["bitfinex-derivatives","BTCF0:USTF0",1625699610697,1.25816088,33929.0,33923.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1625699610846,1.25816088,33929.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699610998,0.97880029,33927.0,33920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699611147,5.8382,33926.0,33924.0,0.00544166]
["bitfinex-derivatives","BTCF0:USTF0",1625699611299,0.97834929,33925.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699611449,1.03534929,33925.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699611600,1.03534929,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699612200,0.057,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699612350,0.53815088,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699613101,1.51899306,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699613854,0.53815088,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699614154,1.19196966,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699614301,1.49913966,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699615426,0.84532088,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699616026,0.53815088,33925.0,33924.0,0.00844192]
["bitfinex-derivatives","BTCF0:USTF0",1625699617303,0.53815088,33925.0,33924.0,0.00544192]
["bitfinex-derivatives","BTCF0:USTF0",1625699617454,0.53815088,33925.0,33921.0,0.69200089]
["bitfinex-derivatives","BTCF0:USTF0",1625699617605,0.53815088,33925.0,33924.0,0.00543921]
["bitfinex-derivatives","BTCF0:USTF0",1625699617829,0.53815088,33925.0,33922.0,0.00543919]
["bitfinex-derivatives","BTCF0:USTF0",1625699618132,0.48115088,33925.0,33922.0,0.00543919]
["bitfinex-derivatives","BTCF0:USTF0",1625699618431,0.53815088,33925.0,33923.0,0.69074105]
["bitfinex-derivatives","BTCF0:USTF0",1625699619032,0.53815088,33925.0,33924.0,0.00543876]
["bitfinex-derivatives","BTCF0:USTF0",1625699619713,0.48115088,33925.0,33924.0,0.00543876]
["bitfinex-derivatives","BTCF0:USTF0",1625699621290,0.48115088,33925.0,33924.0,1.73165803]
["bitfinex-derivatives","BTCF0:USTF0",1625699621591,0.48115088,33925.0,33924.0,2.93995763]
["bitfinex-derivatives","BTCF0:USTF0",1625699622412,0.48115088,33925.0,33924.0,3.18053307]
["bitfinex-derivatives","BTCF0:USTF0",1625699623237,0.48115088,33925.0,33924.0,4.5613746]
["bitfinex-derivatives","BTCF0:USTF0",1625699626769,0.48115088,33925.0,33924.0,3.18053307]
["bitfinex-derivatives","BTCF0:USTF0",1625699627219,0.48115088,33925.0,33924.0,1.97223347]
["bitfinex-derivatives","BTCF0:USTF0",1625699631126,0.48115088,33925.0,33924.0,3.18085921]
["bitfinex-derivatives","BTCF0:USTF0",1625699631428,0.48115088,33925.0,33924.0,1.97223347]
["bitfinex-derivatives","BTCF0:USTF0",1625699631878,0.48115088,33925.0,33924.0,1.98091594]
["bitfinex-derivatives","BTCF0:USTF0",1625699635035,0.76818088,33925.0,33924.0,1.97223347]
["bitfinex-derivatives","BTCF0:USTF0",1625699635186,0.76818088,33925.0,33924.0,0.93650191]
["bitfinex-derivatives","BTCF0:USTF0",1625699636160,0.76818088,33925.0,33924.0,1.45453708]
["bitfinex-derivatives","BTCF0:USTF0",1625699637065,0.48115088,33925.0,33924.0,1.45453708]
["bitfinex-derivatives","BTCF0:USTF0",1625699637286,0.48115088,33925.0,33924.0,2.49054199]
["bitfinex-derivatives","BTCF0:USTF0",1625699637810,0.48115088,33925.0,33924.0,1.45453708]
["bitfinex-derivatives","BTCF0:USTF0",1625699638035,0.48115088,33925.0,33920.0,1.38147396]
["bitfinex-derivatives","BTCF0:USTF0",1625699638036,0.53815088,33925.0,33920.0,1.38147396]
["bitfinex-derivatives","BTCF0:USTF0",1625699638188,0.78602088,33925.0,33924.0,1.03599439]
["bitfinex-derivatives","BTCF0:USTF0",1625699638489,0.78602088,33925.0,33915.0,0.1726823]
["bitfinex-derivatives","BTCF0:USTF0",1625699638490,2.0012426,33925.0,33915.0,0.1726823]
["bitfinex-derivatives","BTCF0:USTF0",1625699638791,0.2336,33923.0,33917.0,0.0054271]
["bitfinex-derivatives","BTCF0:USTF0",1625699638941,0.557,33922.0,33917.0,0.0054271]
["bitfinex-derivatives","BTCF0:USTF0",1625699639089,0.56921285,33922.0,33916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699639237,2.58231266,33917.0,33906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699639388,0.057,33916.0,33906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699639537,0.96729945,33912.0,33906.0,4.7348]
["bitfinex-derivatives","BTCF0:USTF0",1625699639690,0.057,33911.0,33906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699639838,0.1613259,33908.0,33907.0,0.00543773]
["bitfinex-derivatives","BTCF0:USTF0",1625699639988,0.5301559,33908.0,33907.0,0.00543773]
["bitfinex-derivatives","BTCF0:USTF0",1625699640138,0.36883,33908.0,33907.0,0.00543773]
["bitfinex-derivatives","BTCF0:USTF0",1625699640587,1.33113176,33908.0,33907.0,0.00543773]
["bitfinex-derivatives","BTCF0:USTF0",1625699641640,1.33113176,33908.0,33906.0,0.00543812]
["bitfinex-derivatives","BTCF0:USTF0",1625699641941,1.33113176,33908.0,33907.0,0.00543812]
["bitfinex-derivatives","BTCF0:USTF0",1625699642392,1.33113176,33908.0,33906.0,0.00543807]
["bitfinex-derivatives","BTCF0:USTF0",1625699642694,1.4919281,33908.0,33906.0,0.00543807]
["bitfinex-derivatives","BTCF0:USTF0",1625699642844,1.33113176,33908.0,33906.0,0.00543807]
["bitfinex-derivatives","BTCF0:USTF0",1625699644046,1.27413176,33908.0,33906.0,0.00543807]
["bitfinex-derivatives","BTCF0:USTF0",1625699644800,0.96230176,33908.0,33906.0,0.00543807]
["bitfinex-derivatives","BTCF0:USTF0",1625699645250,0.96230176,33908.0,33907.0,0.17215176]
["bitfinex-derivatives","BTCF0:USTF0",1625699645398,0.96230176,33908.0,33907.0,0.42657176]
["bitfinex-derivatives","BTCF0:USTF0",1625699645549,0.96230176,33908.0,33907.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1625699645699,0.96230176,33908.0,33907.0,0.25985627]
["bitfinex-derivatives","BTCF0:USTF0",1625699646450,0.96230176,33908.0,33907.0,0.00543627]
["bitfinex-derivatives","BTCF0:USTF0",1625699646752,0.96230176,33908.0,33906.0,0.24601147]
["bitfinex-derivatives","BTCF0:USTF0",1625699647054,0.96230176,33908.0,33907.0,0.0054361]
["bitfinex-derivatives","BTCF0:USTF0",1625699650580,0.96230176,33908.0,33903.0,0.00543642]
["bitfinex-derivatives","BTCF0:USTF0",1625699650730,1.26496176,33908.0,33907.0,0.17211196]
["bitfinex-derivatives","BTCF0:USTF0",1625699651181,1.26496176,33908.0,33907.0,0.17754836]
["bitfinex-derivatives","BTCF0:USTF0",1625699652683,1.26496176,33908.0,33907.0,0.0054364]
["bitfinex-derivatives","BTCF0:USTF0",1625699652835,1.26496176,33908.0,33907.0,0.17754988]
["bitfinex-derivatives","BTCF0:USTF0",1625699654336,1.26496176,33908.0,33907.0,0.17211348]
["bitfinex-derivatives","BTCF0:USTF0",1625699655543,1.26496176,33908.0,33902.0,0.981]
["bitfinex-derivatives","BTCF0:USTF0",1625699655544,1.26496176,33908.0,33906.0,0.17214707]
["bitfinex-derivatives","BTCF0:USTF0",1625699656742,0.057,33907.0,33906.0,0.17214707]
["bitfinex-derivatives","BTCF0:USTF0",1625699657043,0.057,33907.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699657644,0.057,33907.0,33904.0,0.00543858]
["bitfinex-derivatives","BTCF0:USTF0",1625699658243,0.057,33907.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699658695,0.24057544,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699658845,0.29757544,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699658995,0.29757544,33904.0,33903.0,0.00643872]
["bitfinex-derivatives","BTCF0:USTF0",1625699659220,0.29757544,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699659594,0.29757544,33904.0,33903.0,0.00642898]
["bitfinex-derivatives","BTCF0:USTF0",1625699665378,0.29757544,33904.0,33903.0,0.00542898]
["bitfinex-derivatives","BTCF0:USTF0",1625699665978,0.45758515,33904.0,33903.0,0.00542898]
["bitfinex-derivatives","BTCF0:USTF0",1625699666203,0.61736384,33904.0,33903.0,0.00542898]
["bitfinex-derivatives","BTCF0:USTF0",1625699666503,0.29757544,33904.0,33903.0,0.00542898]
["bitfinex-derivatives","BTCF0:USTF0",1625699667328,0.79757544,33904.0,33903.0,0.00542898]
["bitfinex-derivatives","BTCF0:USTF0",1625699667477,0.29757544,33904.0,33903.0,0.00542898]
["bitfinex-derivatives","BTCF0:USTF0",1625699667933,1.41513693,33904.0,33902.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625699668679,0.24057544,33903.0,33902.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625699668834,1.75547991,33903.0,33902.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625699669205,1.75547991,33903.0,33902.0,0.98542539]
["bitfinex-derivatives","BTCF0:USTF0",1625699669354,2.87180627,33903.0,33902.0,0.98542539]
["bitfinex-derivatives","BTCF0:USTF0",1625699669505,2.87180627,33903.0,33902.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625699669654,2.87180627,33903.0,33899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699669808,4.14713877,33903.0,33899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699670105,2.07169084,33900.0,33899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699670255,2.84780084,33900.0,33899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699670704,3.32895172,33900.0,33899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699671004,2.82895172,33900.0,33899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699671155,4.10152727,33900.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699671305,4.60152727,33900.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699671454,0.95441794,33897.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699671605,0.057,33896.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699672055,0.55730185,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699672205,0.61430185,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699672355,0.057,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699672730,0.53815088,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699672880,1.01546633,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699673780,1.09511148,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699674082,0.77695418,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699674682,0.53815088,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699675057,0.53815088,33895.0,33894.0,0.00742645]
["bitfinex-derivatives","BTCF0:USTF0",1625699675358,0.53815088,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699675584,0.53815088,33895.0,33894.0,0.00742659]
["bitfinex-derivatives","BTCF0:USTF0",1625699676410,0.53815088,33895.0,33894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699677310,0.53815088,33895.0,33887.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1625699677311,0.53815088,33895.0,33890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699677761,0.53815088,33895.0,33891.0,0.00535111]
["bitfinex-derivatives","BTCF0:USTF0",1625699677911,0.53815088,33895.0,33891.0,0.32962111]
["bitfinex-derivatives","BTCF0:USTF0",1625699678212,0.53815088,33895.0,33891.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1625699678513,0.53815088,33895.0,33892.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1625699678814,0.24057544,33893.0,33892.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1625699678962,0.29757544,33893.0,33892.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1625699683549,0.24057544,33893.0,33892.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1625699684371,0.29757544,33893.0,33892.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1625699684673,0.52711544,33893.0,33892.0,0.00535117]
["bitfinex-derivatives","BTCF0:USTF0",1625699684974,0.52711544,33893.0,33891.0,0.00535061]
["bitfinex-derivatives","BTCF0:USTF0",1625699685651,0.60686416,33893.0,33891.0,0.00535061]
["bitfinex-derivatives","BTCF0:USTF0",1625699686253,0.29757544,33893.0,33891.0,0.00535061]
["bitfinex-derivatives","BTCF0:USTF0",1625699686699,0.29757544,33893.0,33889.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1625699686850,0.24057544,33892.0,33888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699687153,0.24057544,33892.0,33889.0,0.00535018]
["bitfinex-derivatives","BTCF0:USTF0",1625699687306,0.24057544,33892.0,33889.0,0.32736018]
["bitfinex-derivatives","BTCF0:USTF0",1625699687752,0.29757544,33892.0,33890.0,0.00535001]
["bitfinex-derivatives","BTCF0:USTF0",1625699689628,0.07989534,33898.0,33890.0,0.00535001]
["bitfinex-derivatives","BTCF0:USTF0",1625699689778,6.2699,33961.0,33890.0,0.00535001]
["bitfinex-derivatives","BTCF0:USTF0",1625699689779,0.23987783,33902.0,33890.0,0.00535001]
["bitfinex-derivatives","BTCF0:USTF0",1625699689928,0.04807783,33902.0,33890.0,0.50535001]
["bitfinex-derivatives","BTCF0:USTF0",1625699690079,0.24051522,33911.0,33896.0,0.25777513]
["bitfinex-derivatives","BTCF0:USTF0",1625699690228,0.24051522,33911.0,33896.0,0.56141513]
["bitfinex-derivatives","BTCF0:USTF0",1625699690379,0.56195156,33918.0,33903.0,0.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1625699690530,0.56195156,33918.0,33903.0,0.29519996]
["bitfinex-derivatives","BTCF0:USTF0",1625699690831,0.56195156,33918.0,33903.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1625699690832,0.72172632,33904.0,33903.0,0.20929]
["bitfinex-derivatives","BTCF0:USTF0",1625699691132,0.72172632,33904.0,33903.0,0.21463731]
["bitfinex-derivatives","BTCF0:USTF0",1625699693309,0.72172632,33904.0,33903.0,0.00534731]
["bitfinex-derivatives","BTCF0:USTF0",1625699693610,0.72172632,33904.0,33900.0,0.00534756]
["bitfinex-derivatives","BTCF0:USTF0",1625699693912,0.72172632,33904.0,33903.0,0.00534756]
["bitfinex-derivatives","BTCF0:USTF0",1625699694212,0.72172632,33904.0,33901.0,0.00534761]
["bitfinex-derivatives","BTCF0:USTF0",1625699694360,0.72172632,33904.0,33903.0,0.00534767]
["bitfinex-derivatives","BTCF0:USTF0",1625699694662,0.72172632,33904.0,33900.0,0.00534769]
["bitfinex-derivatives","BTCF0:USTF0",1625699694959,0.72172632,33904.0,33903.0,0.00534764]
["bitfinex-derivatives","BTCF0:USTF0",1625699695262,0.72172632,33904.0,33901.0,0.00534764]
["bitfinex-derivatives","BTCF0:USTF0",1625699695411,0.72172632,33904.0,33903.0,0.00534764]
["bitfinex-derivatives","BTCF0:USTF0",1625699695712,0.72172632,33904.0,33901.0,0.08612076]
["bitfinex-derivatives","BTCF0:USTF0",1625699695713,0.72172632,33904.0,33902.0,0.25835397]
["bitfinex-derivatives","BTCF0:USTF0",1625699696014,0.72172632,33904.0,33903.0,0.00534754]
["bitfinex-derivatives","BTCF0:USTF0",1625699696465,0.72172632,33904.0,33902.0,0.00534846]
["bitfinex-derivatives","BTCF0:USTF0",1625699697064,0.72172632,33904.0,33901.0,0.00534849]
["bitfinex-derivatives","BTCF0:USTF0",1625699697215,0.72172632,33904.0,33901.0,0.6088435]
["bitfinex-derivatives","BTCF0:USTF0",1625699697369,0.72172632,33904.0,33903.0,0.0053486]
["bitfinex-derivatives","BTCF0:USTF0",1625699697666,0.72172632,33904.0,33902.0,0.0053486]
["bitfinex-derivatives","BTCF0:USTF0",1625699697818,0.72172632,33904.0,33903.0,0.00534856]
["bitfinex-derivatives","BTCF0:USTF0",1625699698117,0.72172632,33904.0,33902.0,0.00534858]
["bitfinex-derivatives","BTCF0:USTF0",1625699699246,0.72172632,33904.0,33902.0,0.09155743]
["bitfinex-derivatives","BTCF0:USTF0",1625699699696,0.72172632,33904.0,33903.0,0.00534963]
["bitfinex-derivatives","BTCF0:USTF0",1625699700297,0.72172632,33904.0,33902.0,0.0053497]
["bitfinex-derivatives","BTCF0:USTF0",1625699700597,0.72172632,33904.0,33903.0,0.00534953]
["bitfinex-derivatives","BTCF0:USTF0",1625699701122,0.77872632,33904.0,33903.0,0.00534953]
["bitfinex-derivatives","BTCF0:USTF0",1625699701423,1.41923773,33904.0,33901.0,0.00535052]
["bitfinex-derivatives","BTCF0:USTF0",1625699701572,1.72383773,33904.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699701725,0.64011986,33902.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699701872,0.24046373,33899.0,33898.0,0.00535108]
["bitfinex-derivatives","BTCF0:USTF0",1625699702024,0.29746373,33899.0,33898.0,0.00535108]
["bitfinex-derivatives","BTCF0:USTF0",1625699702174,0.057,33899.0,33898.0,0.00535108]
["bitfinex-derivatives","BTCF0:USTF0",1625699702323,0.057,33899.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699702474,0.69770054,33899.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699702623,0.48083838,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699702773,0.53783838,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699702923,1.1789971,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699703148,2.14049322,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699706152,1.1789971,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699706603,2.14500819,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699707353,2.14500819,33898.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699707656,0.08074655,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699707804,0.24216719,33896.0,33895.0,0.00535185]
["bitfinex-derivatives","BTCF0:USTF0",1625699707953,0.24216719,33896.0,33895.0,0.24825185]
["bitfinex-derivatives","BTCF0:USTF0",1625699708104,0.48115088,33898.0,33895.0,0.24825185]
["bitfinex-derivatives","BTCF0:USTF0",1625699708405,0.48115088,33898.0,33896.0,0.00535147]
["bitfinex-derivatives","BTCF0:USTF0",1625699708854,0.53815088,33898.0,33896.0,0.00535147]
["bitfinex-derivatives","BTCF0:USTF0",1625699709004,0.24057544,33897.0,33896.0,0.00535147]
["bitfinex-derivatives","BTCF0:USTF0",1625699709154,0.29757544,33897.0,33896.0,0.00535147]
["bitfinex-derivatives","BTCF0:USTF0",1625699709304,0.86360646,33897.0,33896.0,0.00535147]
["bitfinex-derivatives","BTCF0:USTF0",1625699709453,0.86360646,33897.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699709454,3.04159347,33897.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699709758,1.61387372,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699709906,1.97358372,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699710207,3.10269406,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699710732,4.39244518,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699711033,4.63302062,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699712083,3.3432695,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699712310,4.63396909,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699712610,3.3432695,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699713509,2.21415916,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699713961,2.15715916,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699714111,2.21415916,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699714636,2.15715916,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699714786,1.85444916,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699716064,2.98483849,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699716215,3.28893849,33895.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699716365,0.057,33894.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699716514,0.64600136,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699716666,1.6721797,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699716966,2.15333058,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699717114,2.09633058,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699717418,1.12715224,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699717721,0.8045183,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699717869,0.8045183,33892.0,33891.0,0.00635171]
["bitfinex-derivatives","BTCF0:USTF0",1625699718019,0.48115088,33892.0,33891.0,0.00635171]
["bitfinex-derivatives","BTCF0:USTF0",1625699718170,1.12755351,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699718469,1.18455351,33892.0,33891.0,0.0063518]
["bitfinex-derivatives","BTCF0:USTF0",1625699718622,1.12755351,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699718846,0.48115088,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699718996,0.48115088,33892.0,33891.0,0.00635186]
["bitfinex-derivatives","BTCF0:USTF0",1625699719147,0.48115088,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699719447,1.12768322,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699719598,1.18468322,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699719899,0.48115088,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699720049,1.04722756,33892.0,33891.0,0.00635327]
["bitfinex-derivatives","BTCF0:USTF0",1625699720203,1.04722756,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699720351,0.80450784,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699720650,1.18472598,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699720950,1.12772598,33892.0,33891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699721325,1.12772598,33892.0,33891.0,0.00635332]
["bitfinex-derivatives","BTCF0:USTF0",1625699722075,0.48115088,33892.0,33891.0,0.00635332]
["bitfinex-derivatives","BTCF0:USTF0",1625699722828,1.1289698,33892.0,33891.0,0.00635332]
["bitfinex-derivatives","BTCF0:USTF0",1625699722977,1.1289698,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699723278,0.48115088,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699723427,0.53815088,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699723578,1.18616403,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699723728,0.48115088,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699724330,1.04864479,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699724479,0.56231401,33892.0,33891.0,0.00575332]
["bitfinex-derivatives","BTCF0:USTF0",1625699724779,0.48115088,33892.0,33891.0,1.73420729]
["bitfinex-derivatives","BTCF0:USTF0",1625699724932,0.64996132,33898.0,33891.0,1.73420729]
["bitfinex-derivatives","BTCF0:USTF0",1625699725081,0.56953245,33898.0,33897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699725231,0.001,33898.0,33897.0,1.14615391]
["bitfinex-derivatives","BTCF0:USTF0",1625699725531,0.001,33898.0,33897.0,1.23788001]
["bitfinex-derivatives","BTCF0:USTF0",1625699725832,0.001,33898.0,33897.0,2.27481359]
["bitfinex-derivatives","BTCF0:USTF0",1625699726282,0.001,33898.0,33897.0,3.48439107]
["bitfinex-derivatives","BTCF0:USTF0",1625699727032,0.001,33898.0,33897.0,3.72496651]
["bitfinex-derivatives","BTCF0:USTF0",1625699727184,0.001,33898.0,33897.0,8.28376651]
["bitfinex-derivatives","BTCF0:USTF0",1625699727483,0.32543575,33905.0,33897.0,8.28376651]
["bitfinex-derivatives","BTCF0:USTF0",1625699727633,0.08150886,33905.0,33897.0,9.6660265]
["bitfinex-derivatives","BTCF0:USTF0",1625699727940,0.41030587,33908.0,33904.0,0.69106522]
["bitfinex-derivatives","BTCF0:USTF0",1625699728086,0.41030587,33908.0,33904.0,1.01690522]
["bitfinex-derivatives","BTCF0:USTF0",1625699728232,0.41030587,33908.0,33906.0,0.08638239]
["bitfinex-derivatives","BTCF0:USTF0",1625699728382,0.08155176,33907.0,33906.0,0.08638239]
["bitfinex-derivatives","BTCF0:USTF0",1625699728683,0.40728231,33908.0,33906.0,0.00535006]
["bitfinex-derivatives","BTCF0:USTF0",1625699728832,0.08153529,33908.0,33906.0,0.00535006]
["bitfinex-derivatives","BTCF0:USTF0",1625699728983,0.08153529,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699729135,0.81367396,33908.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699729436,0.48817184,33908.0,33907.0,0.4865011]
["bitfinex-derivatives","BTCF0:USTF0",1625699729589,0.32568383,33908.0,33907.0,0.4865011]
["bitfinex-derivatives","BTCF0:USTF0",1625699730036,0.40723586,33908.0,33907.0,0.4865011]
["bitfinex-derivatives","BTCF0:USTF0",1625699730337,0.08155203,33908.0,33907.0,0.4865011]
["bitfinex-derivatives","BTCF0:USTF0",1625699731238,0.40720329,33909.0,33907.0,0.4865011]
["bitfinex-derivatives","BTCF0:USTF0",1625699731687,0.40720329,33909.0,33908.0,0.00534996]
["bitfinex-derivatives","BTCF0:USTF0",1625699731989,0.08154517,33909.0,33908.0,0.00534996]
["bitfinex-derivatives","BTCF0:USTF0",1625699732139,0.40731787,33909.0,33908.0,0.00534996]
["bitfinex-derivatives","BTCF0:USTF0",1625699732440,0.08154517,33909.0,33908.0,0.00534996]
["bitfinex-derivatives","BTCF0:USTF0",1625699733643,0.48803916,33909.0,33908.0,0.00534996]
["bitfinex-derivatives","BTCF0:USTF0",1625699733792,0.48803916,33909.0,33907.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699733944,2.45444614,33909.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699734094,0.40688991,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699734395,0.08147556,33908.0,33907.0,0.48184418]
["bitfinex-derivatives","BTCF0:USTF0",1625699734544,1.13767528,33908.0,33907.0,0.48184418]
["bitfinex-derivatives","BTCF0:USTF0",1625699734694,1.19467528,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699734994,2.16963381,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699735143,2.35320925,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699735294,1.37825072,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699735443,1.43525072,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699736198,1.37825072,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699736797,1.37825072,33908.0,33907.0,0.48184263]
["bitfinex-derivatives","BTCF0:USTF0",1625699737022,0.6228281,33908.0,33907.0,0.48184263]
["bitfinex-derivatives","BTCF0:USTF0",1625699737176,0.5658281,33908.0,33907.0,0.48184263]
["bitfinex-derivatives","BTCF0:USTF0",1625699737323,1.37837706,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699738824,0.64747946,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699739049,0.64747946,33908.0,33907.0,0.48184237]
["bitfinex-derivatives","BTCF0:USTF0",1625699739201,0.32205382,33908.0,33907.0,0.48184237]
["bitfinex-derivatives","BTCF0:USTF0",1625699739350,0.56594342,33908.0,33907.0,0.48184237]
["bitfinex-derivatives","BTCF0:USTF0",1625699739499,0.85738342,33908.0,33907.0,0.48184237]
["bitfinex-derivatives","BTCF0:USTF0",1625699739649,1.66987149,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699739950,2.64491317,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699741000,2.58791317,33908.0,33907.0,0.47650084]
["bitfinex-derivatives","BTCF0:USTF0",1625699741449,2.58791317,33908.0,33907.0,0.48184459]
["bitfinex-derivatives","BTCF0:USTF0",1625699741598,0.96269125,33908.0,33907.0,0.48184459]
["bitfinex-derivatives","BTCF0:USTF0",1625699741749,0.72825125,33908.0,33907.0,0.71274459]
["bitfinex-derivatives","BTCF0:USTF0",1625699741900,1.0534808,33908.0,33907.0,0.71274459]
["bitfinex-derivatives","BTCF0:USTF0",1625699742049,0.56580499,33908.0,33907.0,0.71274459]
["bitfinex-derivatives","BTCF0:USTF0",1625699742350,0.6472333,33908.0,33907.0,0.71274459]
["bitfinex-derivatives","BTCF0:USTF0",1625699742653,0.32200375,33908.0,33907.0,0.71274459]
["bitfinex-derivatives","BTCF0:USTF0",1625699742804,0.24572668,33918.0,33907.0,0.71274459]
["bitfinex-derivatives","BTCF0:USTF0",1625699742952,0.7357,33939.0,33908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699742953,1.3008664,33917.0,33908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699743101,1.46345438,33920.0,33916.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699743251,1.4668849,33931.0,33916.0,1.06367632]
["bitfinex-derivatives","BTCF0:USTF0",1625699743402,0.002,33917.0,33916.0,1.06367632]
["bitfinex-derivatives","BTCF0:USTF0",1625699744003,0.002,33917.0,33916.0,1.09901609]
["bitfinex-derivatives","BTCF0:USTF0",1625699744153,0.057,33941.0,33916.0,1.09901609]
["bitfinex-derivatives","BTCF0:USTF0",1625699744453,0.057,33941.0,33917.0,0.00533931]
["bitfinex-derivatives","BTCF0:USTF0",1625699745205,0.9497,33947.0,33921.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699745354,1.0067,33947.0,33921.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699745504,1.0067,33947.0,33921.0,0.98648952]
["bitfinex-derivatives","BTCF0:USTF0",1625699745656,1.0067,33947.0,33921.0,0.48648952]
["bitfinex-derivatives","BTCF0:USTF0",1625699746405,0.001,33926.0,33921.0,0.48648952]
["bitfinex-derivatives","BTCF0:USTF0",1625699746703,0.001,33926.0,33922.0,0.00533932]
["bitfinex-derivatives","BTCF0:USTF0",1625699746853,0.001,33926.0,33924.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1625699747153,0.001,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699747305,0.001,33926.0,33925.0,0.48649001]
["bitfinex-derivatives","BTCF0:USTF0",1625699747829,0.001,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699749629,0.001,33926.0,33925.0,0.48648994]
["bitfinex-derivatives","BTCF0:USTF0",1625699750830,0.001,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699752406,0.001,33926.0,33925.0,0.48649019]
["bitfinex-derivatives","BTCF0:USTF0",1625699753010,0.001,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699753460,0.001,33926.0,33925.0,0.48649009]
["bitfinex-derivatives","BTCF0:USTF0",1625699755413,0.001,33930.0,33925.0,0.48649009]
["bitfinex-derivatives","BTCF0:USTF0",1625699755565,0.001,33930.0,33925.0,0.76563009]
["bitfinex-derivatives","BTCF0:USTF0",1625699755864,0.001,33930.0,33926.0,0.00533921]
["bitfinex-derivatives","BTCF0:USTF0",1625699757289,0.001,33930.0,33929.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699757740,0.005,33950.0,33929.0,0.98649208]
["bitfinex-derivatives","BTCF0:USTF0",1625699757889,0.005,33950.0,33930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625699758039,0.005,33950.0,33930.0,1.39945047]
["bitfinex-derivatives","BTCF0:USTF0",1625699758188,0.80946788,33962.0,33931.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699758339,0.003,33941.0,33932.0,1.39741243]
["bitfinex-derivatives","BTCF0:USTF0",1625699758490,0.003,33941.0,33933.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699758639,0.003,33941.0,33934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625699758789,0.004,33946.0,33935.0,1.53764428]
["bitfinex-derivatives","BTCF0:USTF0",1625699758939,0.004,33946.0,33936.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1625699759091,0.004,33946.0,33938.0,1.53752716]
["bitfinex-derivatives","BTCF0:USTF0",1625699759238,0.004,33946.0,33945.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625699759389,0.004,33946.0,33945.0,5.39799176]
["bitfinex-derivatives","BTCF0:USTF0",1625699759839,0.004,33946.0,33945.0,5.89799176]
["bitfinex-derivatives","BTCF0:USTF0",1625699760590,0.004,33946.0,33945.0,5.90332975]
["bitfinex-derivatives","BTCF0:USTF0",1625699760743,0.004,33946.0,33945.0,5.40332975]
["bitfinex-derivatives","BTCF0:USTF0",1625699761042,0.004,33946.0,33945.0,5.90332975]
["bitfinex-derivatives","BTCF0:USTF0",1625699761342,0.057,33974.0,33945.0,5.90332975]
["bitfinex-derivatives","BTCF0:USTF0",1625699761567,0.057,33974.0,33945.0,5.40332975]
["bitfinex-derivatives","BTCF0:USTF0",1625699761867,0.057,33974.0,33946.0,0.00533814]
["bitfinex-derivatives","BTCF0:USTF0",1625699762468,0.9391,33975.0,33946.0,0.00533814]
["bitfinex-derivatives","BTCF0:USTF0",1625699763217,0.9391,33975.0,33974.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625699763367,1.14193362,33979.0,33974.0,1.23956176]
["bitfinex-derivatives","BTCF0:USTF0",1625699763519,0.057,33980.0,33974.0,1.23956176]
["bitfinex-derivatives","BTCF0:USTF0",1625699763669,1.1431022,33983.0,33974.0,1.23956176]
["bitfinex-derivatives","BTCF0:USTF0",1625699764420,1.38190307,33986.0,33974.0,1.23956176]
["bitfinex-derivatives","BTCF0:USTF0",1625699764568,0.24057544,33986.0,33974.0,1.23956176]
["bitfinex-derivatives","BTCF0:USTF0",1625699764719,0.057,33985.0,33974.0,1.23956176]
["bitfinex-derivatives","BTCF0:USTF0",1625699765319,0.057,33985.0,33984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699765469,0.057,33985.0,33984.0,0.82634088]
["bitfinex-derivatives","BTCF0:USTF0",1625699765620,0.057,33985.0,33984.0,0.24797]
["bitfinex-derivatives","BTCF0:USTF0",1625699766971,1.19553521,33985.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699767121,0.057,33985.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699767271,0.24057544,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699767421,0.29757544,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699767570,0.24057544,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699767722,0.057,33975.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699767872,0.24057544,33977.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699768022,0.24057544,33977.0,33974.0,0.55689544]
["bitfinex-derivatives","BTCF0:USTF0",1625699768773,0.057,33976.0,33974.0,0.55689544]
["bitfinex-derivatives","BTCF0:USTF0",1625699769073,0.24057544,33977.0,33974.0,0.55689544]
["bitfinex-derivatives","BTCF0:USTF0",1625699771251,0.057,33976.0,33974.0,0.55689544]
["bitfinex-derivatives","BTCF0:USTF0",1625699771628,0.057,33976.0,33974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699776359,0.057,33976.0,33974.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625699776661,0.24057544,33977.0,33974.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625699777935,0.057,33976.0,33974.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625699778085,0.24057544,33977.0,33974.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625699778237,0.24057544,33977.0,33974.0,0.52383544]
["bitfinex-derivatives","BTCF0:USTF0",1625699784619,0.24057544,33977.0,33975.0,0.00533703]
["bitfinex-derivatives","BTCF0:USTF0",1625699784919,0.24057544,33977.0,33974.0,0.24097544]
["bitfinex-derivatives","BTCF0:USTF0",1625699785820,0.058,33983.0,33975.0,0.00533701]
["bitfinex-derivatives","BTCF0:USTF0",1625699785970,0.058,33983.0,33975.0,0.34369701]
["bitfinex-derivatives","BTCF0:USTF0",1625699786270,0.058,33983.0,33976.0,0.00533642]
["bitfinex-derivatives","BTCF0:USTF0",1625699787397,0.058,33983.0,33982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699787546,0.058,33983.0,33982.0,0.77746088]
["bitfinex-derivatives","BTCF0:USTF0",1625699787850,0.058,33983.0,33982.0,0.78279703]
["bitfinex-derivatives","BTCF0:USTF0",1625699788447,0.001,33983.0,33982.0,0.78279703]
["bitfinex-derivatives","BTCF0:USTF0",1625699789798,0.001,33983.0,33982.0,0.79146792]
["bitfinex-derivatives","BTCF0:USTF0",1625699790550,0.001,33983.0,33982.0,0.78279703]
["bitfinex-derivatives","BTCF0:USTF0",1625699792054,0.001,33983.0,33982.0,0.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1625699792655,0.21788,33983.0,33982.0,0.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1625699792807,0.27488,33983.0,33982.0,0.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1625699793257,0.21788,33983.0,33982.0,0.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1625699793857,0.001,33983.0,33982.0,0.48648703]
["bitfinex-derivatives","BTCF0:USTF0",1625699797460,0.001,33989.0,33982.0,0.48688703]
["bitfinex-derivatives","BTCF0:USTF0",1625699797611,0.001,33989.0,33982.0,0.49555577]
["bitfinex-derivatives","BTCF0:USTF0",1625699797761,0.001,33989.0,33982.0,0.99555577]
["bitfinex-derivatives","BTCF0:USTF0",1625699797910,0.001,33989.0,33983.0,0.01400035]
["bitfinex-derivatives","BTCF0:USTF0",1625699798062,0.001,33989.0,33988.0,4.16]
["bitfinex-derivatives","BTCF0:USTF0",1625699798211,0.001,33989.0,33988.0,4.45489]
["bitfinex-derivatives","BTCF0:USTF0",1625699798361,0.001,33989.0,33988.0,4.95489]
["bitfinex-derivatives","BTCF0:USTF0",1625699798510,0.001,33989.0,33988.0,4.99022135]
["bitfinex-derivatives","BTCF0:USTF0",1625699798661,0.001,33989.0,33988.0,4.99888692]
["bitfinex-derivatives","BTCF0:USTF0",1625699799261,1.054,34013.0,33988.0,4.99888692]
["bitfinex-derivatives","BTCF0:USTF0",1625699799411,1.054,34013.0,34009.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625699799563,1.054,34013.0,34009.0,1.25497176]
["bitfinex-derivatives","BTCF0:USTF0",1625699800162,0.057,34013.0,34009.0,1.25497176]
["bitfinex-derivatives","BTCF0:USTF0",1625699800463,0.24057544,34017.0,34009.0,1.25497176]
["bitfinex-derivatives","BTCF0:USTF0",1625699801065,0.057,34020.0,34010.0,0.00533657]
["bitfinex-derivatives","BTCF0:USTF0",1625699801214,0.24057544,34021.0,34010.0,0.00533657]
["bitfinex-derivatives","BTCF0:USTF0",1625699801365,0.9930372,34023.0,34022.0,4.6687]
["bitfinex-derivatives","BTCF0:USTF0",1625699801515,1.56456988,34027.0,34022.0,4.6687]
["bitfinex-derivatives","BTCF0:USTF0",1625699801516,0.99390343,34026.0,34022.0,5.48517088]
["bitfinex-derivatives","BTCF0:USTF0",1625699801815,0.24057544,34027.0,34022.0,5.48517088]
["bitfinex-derivatives","BTCF0:USTF0",1625699802418,0.29757544,34027.0,34022.0,5.48517088]
["bitfinex-derivatives","BTCF0:USTF0",1625699803467,0.29757544,34027.0,34026.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699803621,0.29757544,34027.0,34022.0,5.14985088]
["bitfinex-derivatives","BTCF0:USTF0",1625699803769,0.29757544,34027.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699803918,0.66326343,34026.0,34022.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699804068,0.057,34025.0,33999.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625699804220,0.72010851,34025.0,33999.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1625699804519,0.72010851,34025.0,34000.0,0.00533618]
["bitfinex-derivatives","BTCF0:USTF0",1625699804670,0.057,34025.0,34000.0,0.00533618]
["bitfinex-derivatives","BTCF0:USTF0",1625699804969,0.057,34025.0,34011.0,4.055]
["bitfinex-derivatives","BTCF0:USTF0",1625699805420,0.057,34025.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699805570,0.29757544,34025.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699807523,0.24057544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699807672,0.29757544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699808274,0.29757544,34021.0,34011.0,4.055]
["bitfinex-derivatives","BTCF0:USTF0",1625699808423,0.29757544,34021.0,34000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625699808722,0.96061785,34021.0,34000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625699808874,0.66280044,34020.0,34000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625699809023,0.057,34019.0,34000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625699809473,0.24057544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699809699,0.56630544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699811577,0.62330544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699811877,0.29757544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699812027,0.24057544,34006.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699812778,0.48115088,34010.0,34005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699812929,0.24057544,34021.0,34005.0,0.46897544]
["bitfinex-derivatives","BTCF0:USTF0",1625699813456,0.24057544,34021.0,34017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699813607,0.48115088,34021.0,34017.0,0.52631544]
["bitfinex-derivatives","BTCF0:USTF0",1625699814355,0.24057544,34021.0,34017.0,0.52631544]
["bitfinex-derivatives","BTCF0:USTF0",1625699815483,0.24057544,34021.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699815856,0.24057544,34025.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699816458,0.057,34024.0,34020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699817510,0.057,34024.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699819313,0.24057544,34025.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699821119,0.24057544,34033.0,34022.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699821566,0.057,34032.0,34029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699821716,0.057,34032.0,34029.0,0.55174544]
["bitfinex-derivatives","BTCF0:USTF0",1625699823518,0.057,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699826370,0.057,34032.0,34031.0,0.2459071]
["bitfinex-derivatives","BTCF0:USTF0",1625699828772,0.24057544,34033.0,34031.0,0.2459071]
["bitfinex-derivatives","BTCF0:USTF0",1625699828924,0.057,34039.0,34031.0,0.2459071]
["bitfinex-derivatives","BTCF0:USTF0",1625699829071,0.057,34039.0,34032.0,0.00533136]
["bitfinex-derivatives","BTCF0:USTF0",1625699829521,0.057,34039.0,34038.0,4.7885]
["bitfinex-derivatives","BTCF0:USTF0",1625699829671,0.057,34039.0,34038.0,5.56582088]
["bitfinex-derivatives","BTCF0:USTF0",1625699829974,0.057,34039.0,34038.0,5.57115185]
["bitfinex-derivatives","BTCF0:USTF0",1625699830273,0.057,34039.0,34038.0,5.56582088]
["bitfinex-derivatives","BTCF0:USTF0",1625699832079,0.057,34039.0,34038.0,5.26965088]
["bitfinex-derivatives","BTCF0:USTF0",1625699832756,0.057,34039.0,34038.0,5.02907544]
["bitfinex-derivatives","BTCF0:USTF0",1625699833728,0.057,34039.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699833879,0.28496,34039.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699835154,0.50082684,34038.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699835302,0.057,34037.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699835604,0.48115088,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699835753,0.77013088,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699837555,0.77013088,34032.0,34029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625699837705,0.48115088,34030.0,34029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1625699837854,0.53815088,34030.0,34019.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625699838306,0.50013505,34027.0,34019.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625699838454,0.057,34026.0,34019.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625699838604,0.057,34026.0,34019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699838757,0.55716683,34026.0,34019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699839354,1.22409853,34026.0,34021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699839504,0.49988304,34023.0,34021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699839654,0.77872632,34022.0,34021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699839805,1.27846491,34022.0,34021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699840030,1.94463765,34022.0,34021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625699840332,4.11086592,34022.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699840632,0.50004606,34019.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699840784,0.057,34018.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699841533,0.55693017,34018.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699841684,0.48115088,34017.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699841837,0.53815088,34017.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699841985,1.03798613,34017.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699842435,2.70526975,34017.0,34016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625699843261,2.70526975,34017.0,33988.0,5.35315816]
["bitfinex-derivatives","BTCF0:USTF0",1625699843262,4.37222139,34017.0,33988.0,5.35315816]
["bitfinex-derivatives","BTCF0:USTF0",1625699843411,4.37222139,34017.0,33983.0,1.36360933]
["bitfinex-derivatives","BTCF0:USTF0",1625699843412,0.49961484,34010.0,33984.0,0.97327793]
["bitfinex-derivatives","BTCF0:USTF0",1625699843562,0.557,34009.0,33984.0,0.97327793]
["bitfinex-derivatives","BTCF0:USTF0",1625699843712,1.0,34002.0,33989.0,0.00534097]
["bitfinex-derivatives","BTCF0:USTF0",1625699843862,4.1274,33998.0,33985.0,0.0053417]
["bitfinex-derivatives","BTCF0:USTF0",1625699844013,0.057,33997.0,33985.0,0.0053417]
["bitfinex-derivatives","BTCF0:USTF0",1625699844162,0.057,33997.0,33980.0,0.00534159]
["bitfinex-derivatives","BTCF0:USTF0",1625699844465,0.057,33997.0,33974.0,0.00534216]
["bitfinex-derivatives","BTCF0:USTF0",1625699844615,0.66474893,33996.0,33974.0,0.00534216]
["bitfinex-derivatives","BTCF0:USTF0",1625699844765,0.057,33995.0,33981.0,0.00534316]
["bitfinex-derivatives","BTCF0:USTF0",1625699844915,0.27122,33995.0,33981.0,0.00534316]
["bitfinex-derivatives","BTCF0:USTF0",1625699845066,0.27122,33995.0,33975.0,0.00534291]
["bitfinex-derivatives","BTCF0:USTF0",1625699845215,0.5,33994.0,33982.0,0.00534296]
["bitfinex-derivatives","BTCF0:USTF0",1625699845365,0.057,33993.0,33982.0,0.00534296]
["bitfinex-derivatives","BTCF0:USTF0",1625699845515,0.057,33993.0,33972.0,0.00534332]
["bitfinex-derivatives","BTCF0:USTF0",1625699845669,0.72172632,33973.0,33972.0,0.00534332]
["bitfinex-derivatives","BTCF0:USTF0",1625699845816,0.99660632,33973.0,33970.0,0.68284639]
["bitfinex-derivatives","BTCF0:USTF0",1625699846116,0.99660632,33973.0,33972.0,0.0053434]
["bitfinex-derivatives","BTCF0:USTF0",1625699846266,0.99660632,33973.0,33971.0,0.68871525]
["bitfinex-derivatives","BTCF0:USTF0",1625699846566,0.99660632,33973.0,33972.0,0.00534319]
["bitfinex-derivatives","BTCF0:USTF0",1625699847541,0.72172632,33973.0,33971.0,0.00534322]
["bitfinex-derivatives","BTCF0:USTF0",1625699847692,0.72172632,33973.0,33972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699847847,0.72172632,33973.0,33972.0,0.2459187]
["bitfinex-derivatives","BTCF0:USTF0",1625699847991,0.72172632,33973.0,33972.0,0.92913153]
["bitfinex-derivatives","BTCF0:USTF0",1625699848292,0.72172632,33973.0,33972.0,3.15137138]
["bitfinex-derivatives","BTCF0:USTF0",1625699848516,0.057,33990.0,33972.0,1.95478069]
["bitfinex-derivatives","BTCF0:USTF0",1625699848671,0.9982,33994.0,33972.0,2.25965069]
["bitfinex-derivatives","BTCF0:USTF0",1625699848821,0.9982,33994.0,33976.0,0.68361717]
["bitfinex-derivatives","BTCF0:USTF0",1625699849120,0.9982,33994.0,33979.0,0.68357809]
["bitfinex-derivatives","BTCF0:USTF0",1625699849269,0.9982,33994.0,33988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699849418,0.9982,33994.0,33988.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1625699849568,0.057,33996.0,33988.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1625699849725,0.057,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699853324,0.24057544,33997.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699855877,0.24057544,34000.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699856026,0.24057544,34004.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699856177,1.00480574,34008.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699856178,0.66942656,34008.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699856327,0.67024184,34011.0,33995.0,0.92586607]
["bitfinex-derivatives","BTCF0:USTF0",1625699856627,1.63803226,34012.0,34011.0,4.422]
["bitfinex-derivatives","BTCF0:USTF0",1625699856777,0.67023226,34012.0,34011.0,4.68148]
["bitfinex-derivatives","BTCF0:USTF0",1625699856928,1.67499625,34012.0,34011.0,4.68148]
["bitfinex-derivatives","BTCF0:USTF0",1625699857531,0.67023226,34012.0,34011.0,4.68148]
["bitfinex-derivatives","BTCF0:USTF0",1625699857680,0.67023226,34012.0,34011.0,4.92205544]
["bitfinex-derivatives","BTCF0:USTF0",1625699857829,1.91547454,34012.0,34011.0,4.92205544]
["bitfinex-derivatives","BTCF0:USTF0",1625699857979,0.9108077,34012.0,34011.0,4.92205544]
["bitfinex-derivatives","BTCF0:USTF0",1625699858505,1.91609574,34012.0,34011.0,4.92205544]
["bitfinex-derivatives","BTCF0:USTF0",1625699858808,1.97309574,34012.0,34011.0,4.92205544]
["bitfinex-derivatives","BTCF0:USTF0",1625699858959,3.14521381,34012.0,34011.0,4.66257544]
["bitfinex-derivatives","BTCF0:USTF0",1625699859262,4.48430771,34012.0,34011.0,4.66257544]
["bitfinex-derivatives","BTCF0:USTF0",1625699859560,4.48430771,34012.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699859710,0.24057544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699859860,0.52513544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699860311,0.58213544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699861819,0.52513544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699862270,0.58213544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699863094,0.91684081,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699863246,0.85984081,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699863395,0.52513544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699863846,0.24057544,34003.0,34002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699864897,0.24057544,34003.0,34002.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625699866546,0.24057544,34003.0,34002.0,0.56156107]
["bitfinex-derivatives","BTCF0:USTF0",1625699867602,0.24057544,34003.0,34002.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625699870531,0.29757544,34003.0,34002.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625699871129,0.24057544,34003.0,34002.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625699871581,0.24057544,34005.0,34002.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625699871730,0.3359332,34008.0,34002.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625699871731,0.001,34008.0,34002.0,0.24588107]
["bitfinex-derivatives","BTCF0:USTF0",1625699871880,0.001,34008.0,34007.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625699872030,0.001,34008.0,34007.0,0.70921088]
["bitfinex-derivatives","BTCF0:USTF0",1625699872481,0.001,34008.0,34007.0,0.71451531]
["bitfinex-derivatives","BTCF0:USTF0",1625699874285,0.001,34008.0,34007.0,0.24587987]
["bitfinex-derivatives","BTCF0:USTF0",1625699875034,0.001,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699875185,0.39311537,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699875485,2.90278174,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699875786,2.90278174,34008.0,34001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699875936,0.66884452,34003.0,34001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699876086,0.057,34002.0,34001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699876237,0.72562185,34002.0,34001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699876386,0.72562185,34002.0,34001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699876538,0.057,34002.0,34001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699876987,0.057,34002.0,34001.0,0.00731099]
["bitfinex-derivatives","BTCF0:USTF0",1625699877814,0.29757544,34002.0,34001.0,0.00731099]
["bitfinex-derivatives","BTCF0:USTF0",1625699880371,0.24057544,34002.0,34001.0,0.00731099]
["bitfinex-derivatives","BTCF0:USTF0",1625699881566,0.24057544,34002.0,34001.0,0.28617099]
["bitfinex-derivatives","BTCF0:USTF0",1625699881867,0.24057544,34002.0,34001.0,0.52674643]
["bitfinex-derivatives","BTCF0:USTF0",1625699882168,0.24057544,34002.0,34001.0,0.69804846]
["bitfinex-derivatives","BTCF0:USTF0",1625699882467,0.48115088,34008.0,34001.0,0.7067106]
["bitfinex-derivatives","BTCF0:USTF0",1625699882620,0.48115088,34008.0,34001.0,1.04930499]
["bitfinex-derivatives","BTCF0:USTF0",1625699882768,0.48115088,34008.0,34002.0,0.51388892]
["bitfinex-derivatives","BTCF0:USTF0",1625699882919,0.48115088,34008.0,34002.0,0.52786392]
["bitfinex-derivatives","BTCF0:USTF0",1625699883217,0.48115088,34008.0,34003.0,0.00531319]
["bitfinex-derivatives","BTCF0:USTF0",1625699883974,0.48115088,34008.0,34007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699884268,0.48115088,34008.0,34007.0,0.24588868]
["bitfinex-derivatives","BTCF0:USTF0",1625699886671,0.001,34013.0,34007.0,0.24588868]
["bitfinex-derivatives","BTCF0:USTF0",1625699886974,0.001,34013.0,34008.0,0.00531261]
["bitfinex-derivatives","BTCF0:USTF0",1625699887123,0.001,34013.0,34008.0,0.26232261]
["bitfinex-derivatives","BTCF0:USTF0",1625699887571,0.001,34013.0,34009.0,0.00531486]
["bitfinex-derivatives","BTCF0:USTF0",1625699888027,0.001,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699888325,0.001,34013.0,34012.0,0.24589022]
["bitfinex-derivatives","BTCF0:USTF0",1625699889453,0.50433047,34013.0,34012.0,0.00531478]
["bitfinex-derivatives","BTCF0:USTF0",1625699889602,0.56133047,34013.0,34012.0,0.00531478]
["bitfinex-derivatives","BTCF0:USTF0",1625699889900,0.80190591,34013.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699890051,0.55699544,34013.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699890203,0.16778359,34011.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699890350,0.22478359,34011.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699890502,0.56044409,34011.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699890803,0.50344409,34011.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699891104,0.50372382,34012.0,34008.0,0.00531583]
["bitfinex-derivatives","BTCF0:USTF0",1625699891554,0.40964017,34013.0,34008.0,0.22929583]
["bitfinex-derivatives","BTCF0:USTF0",1625699891930,0.24157544,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699892380,0.24157544,34013.0,34012.0,0.24589068]
["bitfinex-derivatives","BTCF0:USTF0",1625699892980,0.24157544,34013.0,34012.0,0.41766825]
["bitfinex-derivatives","BTCF0:USTF0",1625699893581,0.24157544,34013.0,34012.0,0.24589068]
["bitfinex-derivatives","BTCF0:USTF0",1625699893954,0.001,34013.0,34012.0,0.24589068]
["bitfinex-derivatives","BTCF0:USTF0",1625699894255,0.001,34013.0,34012.0,0.41764875]
["bitfinex-derivatives","BTCF0:USTF0",1625699894555,0.001,34013.0,34012.0,0.58954611]
["bitfinex-derivatives","BTCF0:USTF0",1625699894855,0.001,34013.0,34012.0,0.24589068]
["bitfinex-derivatives","BTCF0:USTF0",1625699895007,0.001,34013.0,34012.0,0.93315523]
["bitfinex-derivatives","BTCF0:USTF0",1625699895306,0.001,34013.0,34012.0,1.96400645]
["bitfinex-derivatives","BTCF0:USTF0",1625699896360,0.001,34013.0,34012.0,3.16662616]
["bitfinex-derivatives","BTCF0:USTF0",1625699897335,0.001,34018.0,34012.0,4.54103722]
["bitfinex-derivatives","BTCF0:USTF0",1625699897636,0.001,34018.0,34016.0,0.68686992]
["bitfinex-derivatives","BTCF0:USTF0",1625699897784,0.001,34018.0,34016.0,0.50479345]
["bitfinex-derivatives","BTCF0:USTF0",1625699897934,0.001,34018.0,34017.0,0.24589014]
["bitfinex-derivatives","BTCF0:USTF0",1625699898084,0.001,34018.0,34017.0,0.76105572]
["bitfinex-derivatives","BTCF0:USTF0",1625699898834,0.001,34018.0,34017.0,0.24589014]
["bitfinex-derivatives","BTCF0:USTF0",1625699898986,0.001,34018.0,34017.0,0.76101605]
["bitfinex-derivatives","BTCF0:USTF0",1625699899436,0.001,34018.0,34017.0,0.24589014]
["bitfinex-derivatives","BTCF0:USTF0",1625699906266,0.057,34019.0,34017.0,0.24589014]
["bitfinex-derivatives","BTCF0:USTF0",1625699906566,0.39831399,34019.0,34018.0,0.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1625699906867,0.56907822,34019.0,34018.0,0.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1625699907318,0.39831399,34019.0,34018.0,0.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1625699907771,0.22788479,34019.0,34018.0,0.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1625699908070,0.22788479,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699908369,0.56971768,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699910395,0.39883289,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699911523,0.56982606,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699911674,0.39883289,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699912124,0.56979526,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699912425,0.34183289,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699912724,0.51288775,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699914376,0.34183289,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699915808,0.39883289,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699915961,0.34183289,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699916109,0.98081952,34020.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699916259,0.057,34019.0,34018.0,0.24589116]
["bitfinex-derivatives","BTCF0:USTF0",1625699916410,0.057,34019.0,34018.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699916710,0.057,34019.0,34018.0,0.24589169]
["bitfinex-derivatives","BTCF0:USTF0",1625699918286,0.39850198,34019.0,34018.0,0.24589169]
["bitfinex-derivatives","BTCF0:USTF0",1625699918887,0.34150198,34019.0,34018.0,0.24589169]
["bitfinex-derivatives","BTCF0:USTF0",1625699919038,0.92381952,34020.0,34018.0,0.24589169]
["bitfinex-derivatives","BTCF0:USTF0",1625699919039,0.75312025,34020.0,34018.0,0.76159659]
["bitfinex-derivatives","BTCF0:USTF0",1625699919190,0.75312025,34020.0,34018.0,1.08426659]
["bitfinex-derivatives","BTCF0:USTF0",1625699919338,0.24057544,34020.0,34019.0,0.34910342]
["bitfinex-derivatives","BTCF0:USTF0",1625699919790,0.24057544,34020.0,34019.0,0.17719233]
["bitfinex-derivatives","BTCF0:USTF0",1625699919937,0.24057544,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699920087,0.057,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699920238,0.56925007,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699920463,0.39844317,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699920914,0.057,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699921065,0.73967135,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699921366,0.39835896,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699921816,0.34135896,34020.0,34019.0,0.00531587]
["bitfinex-derivatives","BTCF0:USTF0",1625699921966,0.34135896,34020.0,34019.0,0.34148587]
["bitfinex-derivatives","BTCF0:USTF0",1625699922118,0.68254733,34021.0,34019.0,0.34148587]
["bitfinex-derivatives","BTCF0:USTF0",1625699922119,0.75296328,34021.0,34019.0,0.8658834]
["bitfinex-derivatives","BTCF0:USTF0",1625699922420,0.75296328,34021.0,34020.0,0.51584535]
["bitfinex-derivatives","BTCF0:USTF0",1625699922567,0.24057544,34021.0,34020.0,0.35787301]
["bitfinex-derivatives","BTCF0:USTF0",1625699922866,0.32612833,34021.0,34020.0,0.35787301]
["bitfinex-derivatives","BTCF0:USTF0",1625699923168,0.24057544,34021.0,34020.0,0.70173358]
["bitfinex-derivatives","BTCF0:USTF0",1625699925723,0.29757544,34021.0,34020.0,0.70173358]
["bitfinex-derivatives","BTCF0:USTF0",1625699926020,0.29757544,34021.0,34020.0,0.69307491]
["bitfinex-derivatives","BTCF0:USTF0",1625699926321,0.29757544,34021.0,34020.0,0.34917047]
["bitfinex-derivatives","BTCF0:USTF0",1625699926471,0.38310704,34021.0,34020.0,0.34917047]
["bitfinex-derivatives","BTCF0:USTF0",1625699926995,0.55399313,34021.0,34020.0,0.52112289]
["bitfinex-derivatives","BTCF0:USTF0",1625699927296,0.24057544,34021.0,34020.0,0.00531744]
["bitfinex-derivatives","BTCF0:USTF0",1625699927445,0.24057544,34021.0,34020.0,0.09129655]
["bitfinex-derivatives","BTCF0:USTF0",1625699927600,0.58211631,34021.0,34020.0,0.09129655]
["bitfinex-derivatives","BTCF0:USTF0",1625699927746,0.83851403,34021.0,34020.0,0.60716434]
["bitfinex-derivatives","BTCF0:USTF0",1625699927896,0.89551403,34021.0,34020.0,0.60716434]
["bitfinex-derivatives","BTCF0:USTF0",1625699928347,2.00365388,34021.0,34020.0,0.00531744]
["bitfinex-derivatives","BTCF0:USTF0",1625699928797,2.00365388,34021.0,34019.0,0.0053181]
["bitfinex-derivatives","BTCF0:USTF0",1625699928949,0.68278358,34020.0,34019.0,0.0053181]
["bitfinex-derivatives","BTCF0:USTF0",1625699929099,0.73978358,34020.0,34019.0,0.0053181]
["bitfinex-derivatives","BTCF0:USTF0",1625699929251,1.76383519,34020.0,34019.0,0.0053181]
["bitfinex-derivatives","BTCF0:USTF0",1625699930299,2.00441063,34020.0,34019.0,0.0053181]
["bitfinex-derivatives","BTCF0:USTF0",1625699931428,2.00441063,34020.0,34018.0,0.60227487]
["bitfinex-derivatives","BTCF0:USTF0",1625699931727,0.68295392,34019.0,34018.0,0.60227487]
["bitfinex-derivatives","BTCF0:USTF0",1625699931878,0.73995392,34019.0,34018.0,0.60227487]
["bitfinex-derivatives","BTCF0:USTF0",1625699932027,0.73995392,34019.0,34018.0,0.60759292]
["bitfinex-derivatives","BTCF0:USTF0",1625699932254,0.73995392,34019.0,34018.0,0.52158049]
["bitfinex-derivatives","BTCF0:USTF0",1625699932555,0.73995392,34019.0,34018.0,0.26345868]
["bitfinex-derivatives","BTCF0:USTF0",1625699933006,0.73995392,34019.0,34018.0,0.60766372]
["bitfinex-derivatives","BTCF0:USTF0",1625699933230,0.73995392,34019.0,34018.0,0.5216122]
["bitfinex-derivatives","BTCF0:USTF0",1625699933529,0.73995392,34019.0,34018.0,0.60766193]
["bitfinex-derivatives","BTCF0:USTF0",1625699933681,1.25245521,34019.0,34018.0,0.60766193]
["bitfinex-derivatives","BTCF0:USTF0",1625699933980,1.25245521,34019.0,34018.0,0.26345689]
["bitfinex-derivatives","BTCF0:USTF0",1625699934283,1.25245521,34019.0,34018.0,0.60768715]
["bitfinex-derivatives","BTCF0:USTF0",1625699934431,2.27714244,34019.0,34018.0,0.26345689]
["bitfinex-derivatives","BTCF0:USTF0",1625699934734,2.27714244,34019.0,34018.0,0.00531805]
["bitfinex-derivatives","BTCF0:USTF0",1625699935708,2.27714244,34019.0,34018.0,0.09139051]
["bitfinex-derivatives","BTCF0:USTF0",1625699936234,2.27714244,34019.0,34018.0,0.00531805]
["bitfinex-derivatives","BTCF0:USTF0",1625699936384,2.51771788,34019.0,34015.0,0.68858768]
["bitfinex-derivatives","BTCF0:USTF0",1625699936535,2.51771788,34019.0,34012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699936536,6.62100714,34019.0,34012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699936683,6.62100714,34019.0,34016.0,0.00531232]
["bitfinex-derivatives","BTCF0:USTF0",1625699936836,1.53828139,34018.0,34016.0,0.00531232]
["bitfinex-derivatives","BTCF0:USTF0",1625699936986,5.86740006,34017.0,34013.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625699937288,4.27157198,34014.0,34013.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625699937436,4.32857198,34014.0,34013.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625699937968,5.864894,34014.0,34013.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625699938264,6.34604488,34014.0,34013.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625699939319,4.80972286,34014.0,34013.0,0.0053126]
["bitfinex-derivatives","BTCF0:USTF0",1625699944580,4.80972286,34014.0,34013.0,0.2381926]
["bitfinex-derivatives","BTCF0:USTF0",1625699944728,4.75272286,34014.0,34013.0,0.2381926]
["bitfinex-derivatives","BTCF0:USTF0",1625699945030,4.75272286,34014.0,34013.0,3.17105687]
["bitfinex-derivatives","BTCF0:USTF0",1625699945031,2.24684801,34014.0,34013.0,3.17105687]
["bitfinex-derivatives","BTCF0:USTF0",1625699945328,2.18984801,34014.0,34013.0,3.17105687]
["bitfinex-derivatives","BTCF0:USTF0",1625699945780,2.18984801,34014.0,34013.0,4.5515863]
["bitfinex-derivatives","BTCF0:USTF0",1625699946081,1.1646639,34014.0,34013.0,4.5515863]
["bitfinex-derivatives","BTCF0:USTF0",1625699946381,1.1646639,34014.0,34013.0,4.79216174]
["bitfinex-derivatives","BTCF0:USTF0",1625699946531,0.48115088,34014.0,34013.0,4.79216174]
["bitfinex-derivatives","BTCF0:USTF0",1625699947211,0.48115088,34014.0,34013.0,6.34512646]
["bitfinex-derivatives","BTCF0:USTF0",1625699947510,0.6897609,34017.0,34013.0,6.34512646]
["bitfinex-derivatives","BTCF0:USTF0",1625699947810,0.24157544,34019.0,34016.0,4.31233754]
["bitfinex-derivatives","BTCF0:USTF0",1625699947811,0.93193469,34019.0,34016.0,4.31233754]
["bitfinex-derivatives","BTCF0:USTF0",1625699947960,0.93193469,34019.0,34018.0,4.31017618]
["bitfinex-derivatives","BTCF0:USTF0",1625699948262,0.24157544,34019.0,34018.0,4.31548705]
["bitfinex-derivatives","BTCF0:USTF0",1625699948410,0.79671435,34021.0,34018.0,4.79663793]
["bitfinex-derivatives","BTCF0:USTF0",1625699948562,0.002,34024.0,34018.0,6.35498112]
["bitfinex-derivatives","BTCF0:USTF0",1625699948710,0.002,34024.0,34023.0,2.57953103]
["bitfinex-derivatives","BTCF0:USTF0",1625699948860,0.002,34024.0,34023.0,2.84862103]
["bitfinex-derivatives","BTCF0:USTF0",1625699949162,0.002,34024.0,34023.0,2.85393125]
["bitfinex-derivatives","BTCF0:USTF0",1625699949311,0.002,34024.0,34023.0,4.39908017]
["bitfinex-derivatives","BTCF0:USTF0",1625699950214,1.44542066,34037.0,34023.0,4.89908017]
["bitfinex-derivatives","BTCF0:USTF0",1625699950365,0.91843593,34038.0,34036.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625699950516,0.91843593,34038.0,34036.0,1.26169176]
["bitfinex-derivatives","BTCF0:USTF0",1625699950663,0.2929,34047.0,34036.0,1.76169176]
["bitfinex-derivatives","BTCF0:USTF0",1625699950818,0.2929,34047.0,34037.0,0.01396373]
["bitfinex-derivatives","BTCF0:USTF0",1625699950966,0.9565,34053.0,34039.0,1.70440645]
["bitfinex-derivatives","BTCF0:USTF0",1625699951416,0.057,34052.0,34040.0,0.0053093]
["bitfinex-derivatives","BTCF0:USTF0",1625699951714,0.057,34052.0,34048.0,5.2487]
["bitfinex-derivatives","BTCF0:USTF0",1625699951863,0.057,34052.0,34048.0,5.45824]
["bitfinex-derivatives","BTCF0:USTF0",1625699952463,0.057,34052.0,34051.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699954115,0.9565,34053.0,34051.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699955018,0.057,34052.0,34051.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699957268,0.057,34052.0,34051.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625699957570,0.26711,34052.0,34051.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625699958172,4.41361,34052.0,34051.0,0.72272632]
["bitfinex-derivatives","BTCF0:USTF0",1625699959746,4.41361,34052.0,34051.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625699960495,4.89476088,34052.0,34051.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625699960795,0.00017368,34050.0,34045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699960946,4.89476088,34052.0,34045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699962446,0.48115088,34046.0,34045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699962598,0.53815088,34046.0,34045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699963800,0.48115088,34046.0,34045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625699966353,0.48115088,34046.0,34044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625699966505,0.48115088,34046.0,34044.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699966954,0.057,34045.0,34044.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699967404,0.48115088,34046.0,34044.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699967558,0.24057544,34046.0,34044.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699967705,0.9565,34053.0,34045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699968011,0.9565,34053.0,34049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699968154,0.9565,34053.0,34050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699968307,0.9565,34053.0,34050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699968455,0.9565,34053.0,34052.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699968605,0.9565,34053.0,34052.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699968758,0.9565,34053.0,34052.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699969205,0.002,34056.0,34052.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699969354,0.002,34057.0,34052.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699969506,0.002,34057.0,34052.0,2.22703118]
["bitfinex-derivatives","BTCF0:USTF0",1625699969656,0.002,34057.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699969808,0.002,34057.0,34055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699969955,0.002,34057.0,34056.0,4.7289]
["bitfinex-derivatives","BTCF0:USTF0",1625699970106,0.002,34057.0,34056.0,4.99713]
["bitfinex-derivatives","BTCF0:USTF0",1625699970260,0.002,34057.0,34056.0,5.00243379]
["bitfinex-derivatives","BTCF0:USTF0",1625699970557,0.002,34057.0,34056.0,5.24300923]
["bitfinex-derivatives","BTCF0:USTF0",1625699971759,0.002,34057.0,34056.0,5.23770544]
["bitfinex-derivatives","BTCF0:USTF0",1625699971910,0.002,34057.0,34056.0,4.96947544]
["bitfinex-derivatives","BTCF0:USTF0",1625699974164,0.002,34057.0,34056.0,5.46947544]
["bitfinex-derivatives","BTCF0:USTF0",1625699974315,0.002,34057.0,34056.0,5.4747795]
["bitfinex-derivatives","BTCF0:USTF0",1625699974617,0.002,34057.0,34056.0,6.4747795]
["bitfinex-derivatives","BTCF0:USTF0",1625699974914,0.9206,34078.0,34056.0,6.4747795]
["bitfinex-derivatives","BTCF0:USTF0",1625699974915,0.9206,34078.0,34056.0,5.4747795]
["bitfinex-derivatives","BTCF0:USTF0",1625699975065,0.9206,34078.0,34056.0,9.00780747]
["bitfinex-derivatives","BTCF0:USTF0",1625699975217,0.9206,34078.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625699975366,0.9206,34078.0,34062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625699975665,0.9206,34078.0,34063.0,0.00530279]
["bitfinex-derivatives","BTCF0:USTF0",1625699976419,0.9206,34078.0,34062.0,0.00530301]
["bitfinex-derivatives","BTCF0:USTF0",1625699976566,0.9206,34078.0,34077.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625699979641,0.9206,34078.0,34077.0,5.98542632]
["bitfinex-derivatives","BTCF0:USTF0",1625699981217,0.9776,34078.0,34077.0,5.98542632]
["bitfinex-derivatives","BTCF0:USTF0",1625699981968,0.9776,34078.0,34077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699982272,0.9776,34078.0,34056.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1625699982419,1.2173,34078.0,34056.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1625699982569,0.24057544,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699982718,0.29757544,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699984595,0.53815088,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699987072,0.81327088,34072.0,34071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699987222,0.81327088,34072.0,34071.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699988725,0.53815088,34072.0,34071.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699989701,0.48115088,34072.0,34071.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699989851,0.057,34077.0,34071.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625699990605,0.057,34077.0,34076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625699990752,0.057,34077.0,34076.0,0.56361544]
["bitfinex-derivatives","BTCF0:USTF0",1625699993080,0.057,34077.0,34076.0,0.56892151]
["bitfinex-derivatives","BTCF0:USTF0",1625699996314,0.057,34077.0,34076.0,0.56992151]
["bitfinex-derivatives","BTCF0:USTF0",1625700002170,0.057,34077.0,34076.0,0.00630607]
["bitfinex-derivatives","BTCF0:USTF0",1625700002620,0.53815088,34077.0,34076.0,0.00630607]
["bitfinex-derivatives","BTCF0:USTF0",1625700003522,0.53815088,34077.0,34065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700003670,0.53815088,34077.0,34061.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625700004048,1.02287921,34076.0,34067.0,0.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1625700004197,0.057,34075.0,34067.0,0.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1625700004346,1.07991197,34075.0,34067.0,0.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1625700004496,1.02295903,34074.0,34067.0,0.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1625700004646,0.72172632,34068.0,34067.0,0.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1625700004796,0.98934632,34068.0,34067.0,0.00530534]
["bitfinex-derivatives","BTCF0:USTF0",1625700004948,0.98934632,34068.0,34061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700005097,0.98934632,34068.0,34052.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700005098,0.98934632,34068.0,34056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625700005398,0.98934632,34068.0,34065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700005547,1.02340146,34067.0,34065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700005696,2.27777286,34066.0,34065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700005996,3.64438687,34066.0,34065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700006149,2.27777286,34066.0,34065.0,0.00830027]
["bitfinex-derivatives","BTCF0:USTF0",1625700006297,2.27777286,34066.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700006447,0.5,34065.0,34049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700006598,0.057,34064.0,34042.0,1.19109041]
["bitfinex-derivatives","BTCF0:USTF0",1625700006749,0.24057544,34054.0,34050.0,0.00529358]
["bitfinex-derivatives","BTCF0:USTF0",1625700006897,0.057,34053.0,34046.0,0.00529372]
["bitfinex-derivatives","BTCF0:USTF0",1625700008700,0.48115088,34047.0,34046.0,0.00529372]
["bitfinex-derivatives","BTCF0:USTF0",1625700008851,0.85580088,34047.0,34046.0,0.00529372]
["bitfinex-derivatives","BTCF0:USTF0",1625700009901,0.53815088,34047.0,34046.0,0.00529372]
["bitfinex-derivatives","BTCF0:USTF0",1625700010052,0.53815088,34047.0,34046.0,0.68761225]
["bitfinex-derivatives","BTCF0:USTF0",1625700011331,0.53815088,34047.0,34046.0,0.00529372]
["bitfinex-derivatives","BTCF0:USTF0",1625700013282,0.53815088,34047.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700017038,0.48115088,34047.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700017188,0.92565436,34054.0,34045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700017189,0.057,34053.0,34046.0,0.00529357]
["bitfinex-derivatives","BTCF0:USTF0",1625700017340,0.001,34051.0,34046.0,0.21594357]
["bitfinex-derivatives","BTCF0:USTF0",1625700017489,0.001,34051.0,34047.0,0.68276206]
["bitfinex-derivatives","BTCF0:USTF0",1625700017641,0.001,34051.0,34049.0,0.68232029]
["bitfinex-derivatives","BTCF0:USTF0",1625700018167,0.001,34051.0,34050.0,0.00529293]
["bitfinex-derivatives","BTCF0:USTF0",1625700018766,0.001,34051.0,34050.0,1.16838674]
["bitfinex-derivatives","BTCF0:USTF0",1625700018918,0.002,34056.0,34050.0,4.74055323]
["bitfinex-derivatives","BTCF0:USTF0",1625700019219,0.002,34056.0,34051.0,0.00530505]
["bitfinex-derivatives","BTCF0:USTF0",1625700019367,0.002,34056.0,34055.0,4.24775716]
["bitfinex-derivatives","BTCF0:USTF0",1625700019515,0.002,34056.0,34055.0,4.50483716]
["bitfinex-derivatives","BTCF0:USTF0",1625700019817,0.002,34056.0,34055.0,4.51014176]
["bitfinex-derivatives","BTCF0:USTF0",1625700020268,0.002,34056.0,34055.0,3.15085947]
["bitfinex-derivatives","BTCF0:USTF0",1625700020717,0.002,34056.0,34055.0,2.89377947]
["bitfinex-derivatives","BTCF0:USTF0",1625700020870,0.002,34056.0,34055.0,3.37493035]
["bitfinex-derivatives","BTCF0:USTF0",1625700021169,0.002,34056.0,34055.0,4.73691867]
["bitfinex-derivatives","BTCF0:USTF0",1625700022224,0.002,34056.0,34055.0,3.37493035]
["bitfinex-derivatives","BTCF0:USTF0",1625700022525,0.002,34056.0,34055.0,7.97563035]
["bitfinex-derivatives","BTCF0:USTF0",1625700024028,0.002,34056.0,34055.0,6.78625835]
["bitfinex-derivatives","BTCF0:USTF0",1625700024634,0.26173,34056.0,34055.0,6.78625835]
["bitfinex-derivatives","BTCF0:USTF0",1625700024778,0.26173,34056.0,34055.0,5.52622119]
["bitfinex-derivatives","BTCF0:USTF0",1625700024779,0.50230544,34056.0,34055.0,5.52622119]
["bitfinex-derivatives","BTCF0:USTF0",1625700024930,0.55930544,34056.0,34055.0,5.52622119]
["bitfinex-derivatives","BTCF0:USTF0",1625700025079,0.55930544,34056.0,34055.0,4.84127544]
["bitfinex-derivatives","BTCF0:USTF0",1625700026429,0.55730544,34056.0,34055.0,4.84127544]
["bitfinex-derivatives","BTCF0:USTF0",1625700026880,1.75905422,34056.0,34055.0,4.84127544]
["bitfinex-derivatives","BTCF0:USTF0",1625700027630,2.78949395,34056.0,34055.0,4.84127544]
["bitfinex-derivatives","BTCF0:USTF0",1625700028907,2.78949395,34056.0,34055.0,4.84656676]
["bitfinex-derivatives","BTCF0:USTF0",1625700031916,1.75905422,34056.0,34055.0,4.84656676]
["bitfinex-derivatives","BTCF0:USTF0",1625700032816,1.75905422,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700032967,1.99962966,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700033117,3.02952382,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700034622,1.99962966,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700035368,1.94262966,34056.0,34055.0,4.92424132]
["bitfinex-derivatives","BTCF0:USTF0",1625700035518,1.99962966,34056.0,34055.0,4.92424132]
["bitfinex-derivatives","BTCF0:USTF0",1625700035669,0.74088088,34056.0,34055.0,4.92424132]
["bitfinex-derivatives","BTCF0:USTF0",1625700036419,0.79788088,34056.0,34055.0,4.92424132]
["bitfinex-derivatives","BTCF0:USTF0",1625700036572,0.79788088,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700036719,1.25582275,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700036869,0.74088088,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700037171,1.94246398,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700037619,1.99946398,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700038521,1.94246398,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700038671,1.25586958,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700039122,0.74088088,34056.0,34055.0,4.60599132]
["bitfinex-derivatives","BTCF0:USTF0",1625700040024,0.74088088,34056.0,34055.0,4.6007]
["bitfinex-derivatives","BTCF0:USTF0",1625700040321,0.74088088,34056.0,34055.0,4.60599034]
["bitfinex-derivatives","BTCF0:USTF0",1625700041676,0.50030544,34056.0,34055.0,5.80156017]
["bitfinex-derivatives","BTCF0:USTF0",1625700041824,0.25973,34056.0,34055.0,5.80156017]
["bitfinex-derivatives","BTCF0:USTF0",1625700041975,0.75679319,34060.0,34055.0,5.80156017]
["bitfinex-derivatives","BTCF0:USTF0",1625700042124,0.75679319,34060.0,34056.0,1.19512596]
["bitfinex-derivatives","BTCF0:USTF0",1625700042424,0.75679319,34060.0,34055.0,5.63038401]
["bitfinex-derivatives","BTCF0:USTF0",1625700042425,0.51521732,34059.0,34057.0,0.00530456]
["bitfinex-derivatives","BTCF0:USTF0",1625700042724,0.057,34058.0,34057.0,0.00530456]
["bitfinex-derivatives","BTCF0:USTF0",1625700042875,0.57231096,34058.0,34057.0,0.00530456]
["bitfinex-derivatives","BTCF0:USTF0",1625700043025,0.57231096,34058.0,34057.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700043174,0.57231096,34058.0,34057.0,0.24588035]
["bitfinex-derivatives","BTCF0:USTF0",1625700043325,0.57231096,34058.0,34057.0,0.00530491]
["bitfinex-derivatives","BTCF0:USTF0",1625700043549,0.51531096,34058.0,34057.0,0.00530491]
["bitfinex-derivatives","BTCF0:USTF0",1625700043850,0.51531096,34058.0,34056.0,0.00530481]
["bitfinex-derivatives","BTCF0:USTF0",1625700044002,1.20226805,34059.0,34057.0,0.00530473]
["bitfinex-derivatives","BTCF0:USTF0",1625700044304,1.20226805,34059.0,34056.0,0.00530473]
["bitfinex-derivatives","BTCF0:USTF0",1625700044305,0.51524401,34059.0,34056.0,0.00530473]
["bitfinex-derivatives","BTCF0:USTF0",1625700044602,0.51524401,34059.0,34058.0,0.00530473]
["bitfinex-derivatives","BTCF0:USTF0",1625700044901,0.51524401,34059.0,34057.0,0.00530469]
["bitfinex-derivatives","BTCF0:USTF0",1625700045202,0.51524401,34059.0,34058.0,0.00530474]
["bitfinex-derivatives","BTCF0:USTF0",1625700045502,0.057,34059.0,34058.0,0.00530474]
["bitfinex-derivatives","BTCF0:USTF0",1625700045652,1.25924501,34059.0,34057.0,0.0053048]
["bitfinex-derivatives","BTCF0:USTF0",1625700045801,1.49666501,34059.0,34057.0,0.0053048]
["bitfinex-derivatives","BTCF0:USTF0",1625700045953,1.20228463,34058.0,34057.0,0.0053048]
["bitfinex-derivatives","BTCF0:USTF0",1625700046104,1.25928463,34058.0,34057.0,0.0053048]
["bitfinex-derivatives","BTCF0:USTF0",1625700048055,1.25928463,34058.0,34056.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625700048357,0.74399526,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700048582,2.2898574,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700049259,1.25933988,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700049560,1.20233988,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700050083,1.25933988,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700050384,1.20233988,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700050534,2.23302071,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700050834,1.20233988,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700051734,0.51534462,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700052332,1.49732904,34059.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700052485,1.25990904,34059.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700053307,0.51561803,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700053833,0.51561803,34058.0,34057.0,0.5176259]
["bitfinex-derivatives","BTCF0:USTF0",1625700054210,2.23483628,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700054512,1.20333971,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700055711,2.23536958,34058.0,34057.0,0.00530493]
["bitfinex-derivatives","BTCF0:USTF0",1625700056387,2.23536958,34058.0,34057.0,0.34660201]
["bitfinex-derivatives","BTCF0:USTF0",1625700056690,1.20333971,34058.0,34057.0,0.51709745]
["bitfinex-derivatives","BTCF0:USTF0",1625700056990,1.20333971,34058.0,34057.0,1.19946294]
["bitfinex-derivatives","BTCF0:USTF0",1625700057295,1.26033971,34058.0,34057.0,1.19946294]
["bitfinex-derivatives","BTCF0:USTF0",1625700057442,0.57261803,34058.0,34057.0,1.19946294]
["bitfinex-derivatives","BTCF0:USTF0",1625700057591,1.26112923,34058.0,34057.0,1.19946294]
["bitfinex-derivatives","BTCF0:USTF0",1625700058040,1.20412923,34058.0,34057.0,1.19946294]
["bitfinex-derivatives","BTCF0:USTF0",1625700058342,0.34432921,34058.0,34057.0,2.22141079]
["bitfinex-derivatives","BTCF0:USTF0",1625700058642,0.86072946,34059.0,34057.0,3.41344793]
["bitfinex-derivatives","BTCF0:USTF0",1625700058792,0.86072946,34059.0,34058.0,2.21379993]
["bitfinex-derivatives","BTCF0:USTF0",1625700058942,0.86072946,34059.0,34058.0,2.21910419]
["bitfinex-derivatives","BTCF0:USTF0",1625700059091,0.86072946,34059.0,34058.0,2.45967963]
["bitfinex-derivatives","BTCF0:USTF0",1625700059845,1.20543694,34059.0,34058.0,3.65244823]
["bitfinex-derivatives","BTCF0:USTF0",1625700060743,1.20543694,34059.0,34058.0,2.21910419]
["bitfinex-derivatives","BTCF0:USTF0",1625700060744,2.23893075,34059.0,34058.0,2.21910419]
["bitfinex-derivatives","BTCF0:USTF0",1625700061194,2.29593075,34059.0,34058.0,2.21910419]
["bitfinex-derivatives","BTCF0:USTF0",1625700061344,2.29593075,34059.0,34058.0,1.19735038]
["bitfinex-derivatives","BTCF0:USTF0",1625700062096,2.29593075,34059.0,34058.0,2.21989317]
["bitfinex-derivatives","BTCF0:USTF0",1625700062848,2.29593075,34059.0,34058.0,1.19735038]
["bitfinex-derivatives","BTCF0:USTF0",1625700063151,2.29593075,34059.0,34058.0,2.21993762]
["bitfinex-derivatives","BTCF0:USTF0",1625700063297,1.77952298,34059.0,34058.0,2.21993762]
["bitfinex-derivatives","BTCF0:USTF0",1625700063598,2.29656199,34059.0,34058.0,2.21993762]
["bitfinex-derivatives","BTCF0:USTF0",1625700064198,3.50275678,34059.0,34058.0,2.21993762]
["bitfinex-derivatives","BTCF0:USTF0",1625700065699,2.29656199,34059.0,34058.0,2.21993762]
["bitfinex-derivatives","BTCF0:USTF0",1625700067207,3.50291505,34059.0,34058.0,1.19735038]
["bitfinex-derivatives","BTCF0:USTF0",1625700068553,4.88170659,34059.0,34058.0,0.85652053]
["bitfinex-derivatives","BTCF0:USTF0",1625700068703,4.82470659,34059.0,34058.0,0.85652053]
["bitfinex-derivatives","BTCF0:USTF0",1625700068853,3.44591505,34059.0,34058.0,2.21734122]
["bitfinex-derivatives","BTCF0:USTF0",1625700069753,3.50291505,34059.0,34058.0,2.21734122]
["bitfinex-derivatives","BTCF0:USTF0",1625700069978,3.50291505,34059.0,34058.0,1.19664519]
["bitfinex-derivatives","BTCF0:USTF0",1625700070205,3.50291505,34059.0,34058.0,2.21756841]
["bitfinex-derivatives","BTCF0:USTF0",1625700070504,3.50291505,34059.0,34058.0,1.19664519]
["bitfinex-derivatives","BTCF0:USTF0",1625700070803,3.50291505,34059.0,34058.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1625700071253,3.44591505,34059.0,34058.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1625700071930,2.29656199,34059.0,34058.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1625700072230,3.50322224,34059.0,34058.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1625700072379,3.44622224,34059.0,34058.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1625700072831,3.50322224,34059.0,34058.0,2.21755629]
["bitfinex-derivatives","BTCF0:USTF0",1625700073432,3.50322224,34059.0,34058.0,1.19664519]
["bitfinex-derivatives","BTCF0:USTF0",1625700073956,4.88278957,34059.0,34058.0,2.21766829]
["bitfinex-derivatives","BTCF0:USTF0",1625700074257,4.88278957,34059.0,34058.0,0.51618117]
["bitfinex-derivatives","BTCF0:USTF0",1625700074556,6.43499049,34059.0,34058.0,0.00530426]
["bitfinex-derivatives","BTCF0:USTF0",1625700074705,11.34199049,34059.0,34058.0,0.00530426]
["bitfinex-derivatives","BTCF0:USTF0",1625700075156,11.34199049,34059.0,34057.0,0.00530643]
["bitfinex-derivatives","BTCF0:USTF0",1625700075533,6.38188941,34058.0,34057.0,0.00530643]
["bitfinex-derivatives","BTCF0:USTF0",1625700075680,6.43888941,34058.0,34056.0,0.00530654]
["bitfinex-derivatives","BTCF0:USTF0",1625700075980,6.38377769,34057.0,34056.0,0.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1625700076131,6.67469769,34057.0,34056.0,0.34606297]
["bitfinex-derivatives","BTCF0:USTF0",1625700076281,6.67469769,34057.0,34056.0,0.00530654]
["bitfinex-derivatives","BTCF0:USTF0",1625700076732,6.67469769,34057.0,34052.0,0.68194457]
["bitfinex-derivatives","BTCF0:USTF0",1625700077033,6.67469769,34057.0,34050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700077034,5.86659518,34053.0,34050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700077183,4.79488246,34051.0,34050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700077332,4.85188246,34051.0,34049.0,0.68213884]
["bitfinex-derivatives","BTCF0:USTF0",1625700077483,4.85188246,34051.0,34050.0,0.68129172]
["bitfinex-derivatives","BTCF0:USTF0",1625700077632,4.85188246,34051.0,34050.0,0.68659202]
["bitfinex-derivatives","BTCF0:USTF0",1625700078233,4.85188246,34051.0,34050.0,0.0053003]
["bitfinex-derivatives","BTCF0:USTF0",1625700078683,4.85188246,34051.0,34049.0,0.00530438]
["bitfinex-derivatives","BTCF0:USTF0",1625700078908,0.53815088,34051.0,34050.0,0.00530444]
["bitfinex-derivatives","BTCF0:USTF0",1625700079135,4.85034192,34051.0,34049.0,0.00530444]
["bitfinex-derivatives","BTCF0:USTF0",1625700079434,4.31225781,34050.0,34049.0,0.00530444]
["bitfinex-derivatives","BTCF0:USTF0",1625700079584,4.67003781,34050.0,34049.0,0.00530444]
["bitfinex-derivatives","BTCF0:USTF0",1625700080336,4.67003781,34050.0,34048.0,0.00530462]
["bitfinex-derivatives","BTCF0:USTF0",1625700080638,4.31215687,34049.0,34048.0,0.00530462]
["bitfinex-derivatives","BTCF0:USTF0",1625700080786,4.36915687,34049.0,34048.0,0.00530462]
["bitfinex-derivatives","BTCF0:USTF0",1625700082512,5.92147087,34049.0,34048.0,0.00530462]
["bitfinex-derivatives","BTCF0:USTF0",1625700082813,5.92147087,34049.0,34047.0,0.00530815]
["bitfinex-derivatives","BTCF0:USTF0",1625700082963,4.312246,34048.0,34044.0,0.68073522]
["bitfinex-derivatives","BTCF0:USTF0",1625700083113,0.057,34047.0,34044.0,0.68073522]
["bitfinex-derivatives","BTCF0:USTF0",1625700083266,8.82863976,34045.0,34043.0,0.68109165]
["bitfinex-derivatives","BTCF0:USTF0",1625700083413,0.057,34044.0,34043.0,0.68109165]
["bitfinex-derivatives","BTCF0:USTF0",1625700083563,3.33445596,34044.0,34043.0,0.68109165]
["bitfinex-derivatives","BTCF0:USTF0",1625700083863,3.33445596,34044.0,34043.0,0.68639309]
["bitfinex-derivatives","BTCF0:USTF0",1625700084539,1.95451989,34044.0,34043.0,0.68639309]
["bitfinex-derivatives","BTCF0:USTF0",1625700085215,2.19509533,34044.0,34043.0,0.68639309]
["bitfinex-derivatives","BTCF0:USTF0",1625700086715,2.19509533,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700087016,2.19509533,34044.0,34043.0,0.17548873]
["bitfinex-derivatives","BTCF0:USTF0",1625700087316,2.19509533,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700087767,2.19509533,34044.0,34043.0,0.17545938]
["bitfinex-derivatives","BTCF0:USTF0",1625700087916,2.19509533,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700089571,0.98762971,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700090023,0.98762971,34044.0,34043.0,0.68515877]
["bitfinex-derivatives","BTCF0:USTF0",1625700090322,0.98762971,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700090846,0.98762971,34044.0,34043.0,0.6849574]
["bitfinex-derivatives","BTCF0:USTF0",1625700091674,0.98762971,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700092423,0.98762971,34044.0,34043.0,0.68445667]
["bitfinex-derivatives","BTCF0:USTF0",1625700093626,0.98762971,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700093924,0.29757544,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700094075,0.24057544,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700094225,0.92940056,34044.0,34043.0,0.67897402]
["bitfinex-derivatives","BTCF0:USTF0",1625700094525,0.92940056,34044.0,34043.0,0.00530144]
["bitfinex-derivatives","BTCF0:USTF0",1625700094676,0.41288985,34044.0,34043.0,0.67499063]
["bitfinex-derivatives","BTCF0:USTF0",1625700094977,0.24057544,34044.0,34043.0,0.67499063]
["bitfinex-derivatives","BTCF0:USTF0",1625700095500,0.41287264,34044.0,34043.0,0.67499063]
["bitfinex-derivatives","BTCF0:USTF0",1625700096177,0.46987264,34044.0,34043.0,0.67499063]
["bitfinex-derivatives","BTCF0:USTF0",1625700096474,0.98624586,34044.0,34043.0,0.17158722]
["bitfinex-derivatives","BTCF0:USTF0",1625700096626,0.92924586,34044.0,34043.0,0.17158722]
["bitfinex-derivatives","BTCF0:USTF0",1625700097076,0.24057544,34044.0,34043.0,0.66881674]
["bitfinex-derivatives","BTCF0:USTF0",1625700097375,0.24057544,34044.0,34043.0,0.90939218]
["bitfinex-derivatives","BTCF0:USTF0",1625700098352,0.24057544,34044.0,34043.0,0.9093872]
["bitfinex-derivatives","BTCF0:USTF0",1625700098657,0.24057544,34044.0,34043.0,0.91468364]
["bitfinex-derivatives","BTCF0:USTF0",1625700099706,0.24057544,34044.0,34043.0,2.07661505]
["bitfinex-derivatives","BTCF0:USTF0",1625700101579,0.24057544,34044.0,34043.0,2.36281505]
["bitfinex-derivatives","BTCF0:USTF0",1625700103233,0.24057544,34044.0,34043.0,2.37146631]
["bitfinex-derivatives","BTCF0:USTF0",1625700103986,0.24057544,34045.0,34043.0,3.6995614]
["bitfinex-derivatives","BTCF0:USTF0",1625700104134,0.001,34047.0,34043.0,3.6995614]
["bitfinex-derivatives","BTCF0:USTF0",1625700104285,0.001,34047.0,34044.0,3.16855013]
["bitfinex-derivatives","BTCF0:USTF0",1625700104586,0.001,34047.0,34046.0,3.15345234]
["bitfinex-derivatives","BTCF0:USTF0",1625700104886,0.001,34047.0,34046.0,3.16739092]
["bitfinex-derivatives","BTCF0:USTF0",1625700105412,0.001,34047.0,34046.0,3.40796636]
["bitfinex-derivatives","BTCF0:USTF0",1625700107361,0.001,34050.0,34046.0,3.40796636]
["bitfinex-derivatives","BTCF0:USTF0",1625700107664,0.001,34050.0,34049.0,1.81431889]
["bitfinex-derivatives","BTCF0:USTF0",1625700108112,0.001,34050.0,34049.0,1.81960722]
["bitfinex-derivatives","BTCF0:USTF0",1625700108863,0.001,34050.0,34049.0,0.66504065]
["bitfinex-derivatives","BTCF0:USTF0",1625700109464,0.001,34050.0,34049.0,0.90561609]
["bitfinex-derivatives","BTCF0:USTF0",1625700111950,0.001,34050.0,34049.0,2.06180177]
["bitfinex-derivatives","BTCF0:USTF0",1625700113443,0.001,34050.0,34049.0,1.89845941]
["bitfinex-derivatives","BTCF0:USTF0",1625700114195,0.001,34050.0,34049.0,3.05788948]
["bitfinex-derivatives","BTCF0:USTF0",1625700114493,0.17328258,34050.0,34049.0,0.90561609]
["bitfinex-derivatives","BTCF0:USTF0",1625700114644,0.23028258,34050.0,34049.0,0.90561609]
["bitfinex-derivatives","BTCF0:USTF0",1625700114795,0.74660748,34050.0,34049.0,0.41172162]
["bitfinex-derivatives","BTCF0:USTF0",1625700115321,1.77947296,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700115470,2.0200484,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700116146,0.98718292,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700116296,0.98618292,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700116447,0.98618292,34050.0,34049.0,0.49431951]
["bitfinex-derivatives","BTCF0:USTF0",1625700116747,2.01913102,34050.0,34049.0,0.49431951]
["bitfinex-derivatives","BTCF0:USTF0",1625700116900,2.01913102,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700117199,0.98618292,34050.0,34049.0,0.49427735]
["bitfinex-derivatives","BTCF0:USTF0",1625700117648,0.98618292,34050.0,34049.0,0.41147282]
["bitfinex-derivatives","BTCF0:USTF0",1625700117798,0.92918292,34050.0,34049.0,0.41147282]
["bitfinex-derivatives","BTCF0:USTF0",1625700118101,0.24057544,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700118401,0.41288249,34050.0,34049.0,0.90843372]
["bitfinex-derivatives","BTCF0:USTF0",1625700119301,0.24057544,34050.0,34049.0,0.90843372]
["bitfinex-derivatives","BTCF0:USTF0",1625700119751,0.92940939,34050.0,34049.0,0.41164343]
["bitfinex-derivatives","BTCF0:USTF0",1625700119902,2.01961436,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700120201,2.01961436,34050.0,34049.0,0.49444468]
["bitfinex-derivatives","BTCF0:USTF0",1625700120501,2.01961436,34050.0,34049.0,0.32872407]
["bitfinex-derivatives","BTCF0:USTF0",1625700120652,2.01961436,34050.0,34049.0,0.49485548]
["bitfinex-derivatives","BTCF0:USTF0",1625700120877,2.01961436,34050.0,34049.0,0.32872407]
["bitfinex-derivatives","BTCF0:USTF0",1625700121253,2.01961436,34050.0,34049.0,0.49491891]
["bitfinex-derivatives","BTCF0:USTF0",1625700121853,2.01961436,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700122153,3.22511844,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700122304,4.60285001,34050.0,34049.0,0.24586377]
["bitfinex-derivatives","BTCF0:USTF0",1625700122452,4.60285001,34050.0,34049.0,0.00528833]
["bitfinex-derivatives","BTCF0:USTF0",1625700122757,4.60285001,34050.0,34047.0,0.00528833]
["bitfinex-derivatives","BTCF0:USTF0",1625700123204,4.30628267,34048.0,34047.0,0.00528833]
["bitfinex-derivatives","BTCF0:USTF0",1625700123353,4.36328267,34048.0,34047.0,0.00528833]
["bitfinex-derivatives","BTCF0:USTF0",1625700123655,4.60385811,34048.0,34047.0,0.00528833]
["bitfinex-derivatives","BTCF0:USTF0",1625700125533,4.60385811,34048.0,34046.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700125682,0.24057544,34047.0,34046.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700125832,4.60381917,34047.0,34046.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700128759,6.15427858,34047.0,34046.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700129058,4.60381917,34047.0,34046.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700130484,6.15432951,34047.0,34046.0,6.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700130784,6.15432951,34047.0,34040.0,0.16727617]
["bitfinex-derivatives","BTCF0:USTF0",1625700130937,0.5,34046.0,34034.0,0.83781832]
["bitfinex-derivatives","BTCF0:USTF0",1625700131086,0.057,34045.0,34034.0,0.5116807]
["bitfinex-derivatives","BTCF0:USTF0",1625700131238,1.72330085,34035.0,34033.0,0.25165199]
["bitfinex-derivatives","BTCF0:USTF0",1625700131388,0.557,34034.0,34033.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700131535,0.057,34034.0,34031.0,0.63562395]
["bitfinex-derivatives","BTCF0:USTF0",1625700131686,0.057,34034.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700131687,0.96230176,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700131836,1.01930176,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700131985,3.60472224,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700132588,4.10472224,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700132887,3.60472224,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700133188,5.32638555,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700133339,3.60472224,34032.0,34031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700137314,3.60472224,34032.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700137615,1.03083092,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700138666,1.01930176,34032.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700138667,1.0300426,34030.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700139793,1.02977517,34031.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700139943,1.08677517,34031.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700142423,1.02927452,34030.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700142574,0.057,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700143175,1.08636924,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700143624,0.057,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700145352,1.02907683,34031.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700145504,0.057,34030.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700145802,1.08576957,34030.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700145951,1.35559957,34030.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700146103,1.0287851,34029.0,34028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700146253,1.0857851,34029.0,34026.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625700146703,0.057,34029.0,34026.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625700147754,0.48115088,34027.0,34026.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625700147903,0.53815088,34027.0,34026.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625700148506,0.48115088,34027.0,34026.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1625700149331,0.53815088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700149480,0.48115088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700150906,0.53815088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700161724,0.48115088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700161873,0.53815088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700162850,0.48115088,34027.0,34026.0,3.91760671]
["bitfinex-derivatives","BTCF0:USTF0",1625700163000,0.48115088,34027.0,34026.0,3.92626326]
["bitfinex-derivatives","BTCF0:USTF0",1625700168932,0.48115088,34027.0,34026.0,3.91760671]
["bitfinex-derivatives","BTCF0:USTF0",1625700169084,0.48115088,34027.0,34026.0,3.92626195]
["bitfinex-derivatives","BTCF0:USTF0",1625700169232,0.48115088,34027.0,34026.0,3.62859195]
["bitfinex-derivatives","BTCF0:USTF0",1625700169382,0.48115088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700169682,0.48115088,34027.0,34026.0,3.62859199]
["bitfinex-derivatives","BTCF0:USTF0",1625700170960,0.48115088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700172311,0.77722088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700175090,0.48115088,34027.0,34026.0,3.61993671]
["bitfinex-derivatives","BTCF0:USTF0",1625700179672,0.48115088,34027.0,34026.0,4.11327834]
["bitfinex-derivatives","BTCF0:USTF0",1625700180123,0.56795088,34027.0,34026.0,4.11327834]
["bitfinex-derivatives","BTCF0:USTF0",1625700180273,0.48115088,34027.0,34026.0,0.49867834]
["bitfinex-derivatives","BTCF0:USTF0",1625700180424,0.53815088,34027.0,34026.0,0.49867834]
["bitfinex-derivatives","BTCF0:USTF0",1625700180574,1.05489767,34027.0,34026.0,0.00533671]
["bitfinex-derivatives","BTCF0:USTF0",1625700180724,5.34979767,34027.0,34026.0,0.00533671]
["bitfinex-derivatives","BTCF0:USTF0",1625700180874,6.38319408,34027.0,34026.0,0.00533671]
["bitfinex-derivatives","BTCF0:USTF0",1625700181027,6.38319408,34027.0,34025.0,0.00531869]
["bitfinex-derivatives","BTCF0:USTF0",1625700181175,7.58883269,34027.0,34025.0,0.00531869]
["bitfinex-derivatives","BTCF0:USTF0",1625700181327,4.83305088,34027.0,34026.0,0.00531606]
["bitfinex-derivatives","BTCF0:USTF0",1625700181624,5.86650865,34027.0,34026.0,0.00531606]
["bitfinex-derivatives","BTCF0:USTF0",1625700181776,8.96688194,34027.0,34024.0,0.00531642]
["bitfinex-derivatives","BTCF0:USTF0",1625700182226,4.37457451,34025.0,34024.0,0.00531642]
["bitfinex-derivatives","BTCF0:USTF0",1625700182376,4.43157451,34025.0,34024.0,0.00531642]
["bitfinex-derivatives","BTCF0:USTF0",1625700183277,4.43157451,34025.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700183502,4.13387928,34024.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700183653,4.19087928,34024.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700183803,4.19087928,34024.0,34023.0,0.0063099]
["bitfinex-derivatives","BTCF0:USTF0",1625700184103,4.19087928,34024.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700184252,4.43145472,34024.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700184402,4.43145472,34024.0,34023.0,0.00631003]
["bitfinex-derivatives","BTCF0:USTF0",1625700184553,4.43145472,34024.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700184852,4.43145472,34024.0,34023.0,0.00631]
["bitfinex-derivatives","BTCF0:USTF0",1625700185153,4.43145472,34024.0,34023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700185304,4.43145472,34024.0,34021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700185453,4.43145472,34024.0,34023.0,0.00530999]
["bitfinex-derivatives","BTCF0:USTF0",1625700185454,0.29757544,34024.0,34023.0,0.00530999]
["bitfinex-derivatives","BTCF0:USTF0",1625700185755,4.43479748,34024.0,34023.0,0.00530999]
["bitfinex-derivatives","BTCF0:USTF0",1625700186053,4.43479748,34024.0,34022.0,0.00530997]
["bitfinex-derivatives","BTCF0:USTF0",1625700186204,4.13719585,34023.0,34021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700186353,0.057,34022.0,34021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700186503,3.12899388,34022.0,34021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700186803,3.12899388,34022.0,34021.0,0.00630999]
["bitfinex-derivatives","BTCF0:USTF0",1625700187102,3.12899388,34022.0,34021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700187260,3.12899388,34022.0,34021.0,0.00630997]
["bitfinex-derivatives","BTCF0:USTF0",1625700187929,4.50860654,34022.0,34021.0,0.00630997]
["bitfinex-derivatives","BTCF0:USTF0",1625700188081,4.50860654,34022.0,34021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700188381,4.50860654,34022.0,34021.0,0.00630999]
["bitfinex-derivatives","BTCF0:USTF0",1625700191456,5.19887526,34022.0,34021.0,0.00630999]
["bitfinex-derivatives","BTCF0:USTF0",1625700196410,5.20092892,34022.0,34021.0,0.00630999]
["bitfinex-derivatives","BTCF0:USTF0",1625700197311,5.20092892,34022.0,34021.0,0.00530999]
["bitfinex-derivatives","BTCF0:USTF0",1625700197760,5.20092892,34022.0,34019.0,0.00531021]
["bitfinex-derivatives","BTCF0:USTF0",1625700198061,5.20092892,34022.0,34021.0,0.00531023]
["bitfinex-derivatives","BTCF0:USTF0",1625700198211,0.3708,34022.0,34020.0,0.00531352]
["bitfinex-derivatives","BTCF0:USTF0",1625700198362,4.82974211,34021.0,34020.0,0.00531352]
["bitfinex-derivatives","BTCF0:USTF0",1625700198515,4.88674211,34021.0,34019.0,0.00531352]
["bitfinex-derivatives","BTCF0:USTF0",1625700198814,4.82974331,34020.0,34019.0,0.00531352]
["bitfinex-derivatives","BTCF0:USTF0",1625700198964,4.88674331,34020.0,34019.0,0.00531352]
["bitfinex-derivatives","BTCF0:USTF0",1625700200167,5.12731875,34020.0,34019.0,0.00531352]
["bitfinex-derivatives","BTCF0:USTF0",1625700201218,5.12731875,34020.0,34018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700201366,4.82870433,34019.0,34018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700201517,4.88570433,34019.0,34018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700201668,4.88570433,34019.0,34018.0,0.00631361]
["bitfinex-derivatives","BTCF0:USTF0",1625700202271,5.12627977,34019.0,34018.0,0.00631361]
["bitfinex-derivatives","BTCF0:USTF0",1625700206395,5.12627977,34019.0,34018.0,0.00531361]
["bitfinex-derivatives","BTCF0:USTF0",1625700206844,5.12627977,34019.0,34016.0,0.00531397]
["bitfinex-derivatives","BTCF0:USTF0",1625700206996,5.12627977,34019.0,34018.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700207295,5.12627977,34019.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700207445,4.82641818,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700207595,4.88341818,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700207745,3.50451542,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700208195,3.74509086,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700208495,5.12387942,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700208645,3.74509086,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700210147,5.12361102,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700210597,3.74509086,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700213079,0.29757544,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700213302,3.74316684,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700214651,5.12120235,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700214876,3.74316684,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700216530,5.12103303,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700216831,5.62103303,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700216978,7.17112071,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700217352,6.67112071,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700217504,7.17112071,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700217653,6.67112071,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700218104,5.12103303,34017.0,34016.0,0.00531403]
["bitfinex-derivatives","BTCF0:USTF0",1625700218704,5.12103303,34017.0,34015.0,0.00530607]
["bitfinex-derivatives","BTCF0:USTF0",1625700219005,5.12103303,34017.0,34014.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1625700219006,0.29757544,34017.0,34016.0,0.00530603]
["bitfinex-derivatives","BTCF0:USTF0",1625700219155,2.53618255,34017.0,34016.0,0.00530603]
["bitfinex-derivatives","BTCF0:USTF0",1625700219306,5.11893913,34017.0,34016.0,0.00530603]
["bitfinex-derivatives","BTCF0:USTF0",1625700219457,5.11893913,34017.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700219756,4.82071555,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700219906,4.87771555,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700220205,4.82071555,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700220357,3.74101746,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700220582,5.11829224,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700222313,5.61829224,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700222463,5.11829224,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700223664,3.74101746,34016.0,34015.0,0.00530606]
["bitfinex-derivatives","BTCF0:USTF0",1625700223815,2.53588161,34016.0,34015.0,3.66730606]
["bitfinex-derivatives","BTCF0:USTF0",1625700224864,3.74073217,34016.0,34015.0,3.66730606]
["bitfinex-derivatives","BTCF0:USTF0",1625700225615,3.74073217,34016.0,34015.0,3.94541606]
["bitfinex-derivatives","BTCF0:USTF0",1625700226067,3.68373217,34016.0,34015.0,3.94541606]
["bitfinex-derivatives","BTCF0:USTF0",1625700226215,2.47888161,34016.0,34015.0,3.94541606]
["bitfinex-derivatives","BTCF0:USTF0",1625700228917,0.5852288,34016.0,34015.0,5.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1625700229068,0.24057544,34016.0,34015.0,5.1155515]
["bitfinex-derivatives","BTCF0:USTF0",1625700229368,1.1030158,34019.0,34015.0,7.28625102]
["bitfinex-derivatives","BTCF0:USTF0",1625700229520,0.86244036,34019.0,34015.0,7.29490901]
["bitfinex-derivatives","BTCF0:USTF0",1625700229669,0.001,34019.0,34018.0,1.1686322]
["bitfinex-derivatives","BTCF0:USTF0",1625700229817,0.001,34019.0,34018.0,4.66947906]
["bitfinex-derivatives","BTCF0:USTF0",1625700229968,0.001,34019.0,34018.0,4.68344061]
["bitfinex-derivatives","BTCF0:USTF0",1625700230267,0.68898776,34027.0,34018.0,4.68344061]
["bitfinex-derivatives","BTCF0:USTF0",1625700230418,0.8613196,34027.0,34026.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625700230568,0.69193264,34029.0,34026.0,2.92567628]
["bitfinex-derivatives","BTCF0:USTF0",1625700230868,0.69193264,34029.0,34028.0,4.5613]
["bitfinex-derivatives","BTCF0:USTF0",1625700231018,0.69193264,34029.0,34028.0,5.22751925]
["bitfinex-derivatives","BTCF0:USTF0",1625700231172,0.69193264,34029.0,34028.0,5.23282322]
["bitfinex-derivatives","BTCF0:USTF0",1625700231321,0.003,34029.0,34028.0,5.23282322]
["bitfinex-derivatives","BTCF0:USTF0",1625700232220,0.003,34029.0,34028.0,6.2312655]
["bitfinex-derivatives","BTCF0:USTF0",1625700232822,0.003,34029.0,34028.0,5.23282322]
["bitfinex-derivatives","BTCF0:USTF0",1625700232973,0.003,34029.0,34028.0,6.23155709]
["bitfinex-derivatives","BTCF0:USTF0",1625700233273,0.003,34029.0,34028.0,5.23282322]
["bitfinex-derivatives","BTCF0:USTF0",1625700234098,0.003,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700234548,0.69201596,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700236355,0.68901596,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700236651,1.72266251,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700236953,2.9285918,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700237852,1.72266251,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700239352,0.68901596,34029.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700241458,0.68906234,34030.0,34028.0,4.56660397]
["bitfinex-derivatives","BTCF0:USTF0",1625700241830,0.68906353,34029.0,34028.0,4.5613]
["bitfinex-derivatives","BTCF0:USTF0",1625700242132,0.68900926,34030.0,34028.0,5.23439238]
["bitfinex-derivatives","BTCF0:USTF0",1625700242730,0.68900926,34030.0,34029.0,0.00531155]
["bitfinex-derivatives","BTCF0:USTF0",1625700244161,1.0335074,34031.0,34029.0,0.00531155]
["bitfinex-derivatives","BTCF0:USTF0",1625700244162,0.68877181,34031.0,34029.0,0.00531155]
["bitfinex-derivatives","BTCF0:USTF0",1625700244308,0.68877372,34030.0,34029.0,0.00531155]
["bitfinex-derivatives","BTCF0:USTF0",1625700245207,0.68861122,34031.0,34029.0,0.00531155]
["bitfinex-derivatives","BTCF0:USTF0",1625700246259,0.001,34032.0,34029.0,0.67286451]
["bitfinex-derivatives","BTCF0:USTF0",1625700246561,0.001,34032.0,34031.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700247160,0.001,34032.0,34031.0,0.24588648]
["bitfinex-derivatives","BTCF0:USTF0",1625700249416,0.001,34033.0,34031.0,0.24588648]
["bitfinex-derivatives","BTCF0:USTF0",1625700249717,0.001,34033.0,34032.0,0.00531093]
["bitfinex-derivatives","BTCF0:USTF0",1625700250619,0.001,34033.0,34032.0,0.24588637]
["bitfinex-derivatives","BTCF0:USTF0",1625700254529,0.001,34033.0,34032.0,0.91328163]
["bitfinex-derivatives","BTCF0:USTF0",1625700254829,0.001,34033.0,34032.0,1.91415195]
["bitfinex-derivatives","BTCF0:USTF0",1625700255430,1.44284794,34045.0,34041.0,4.2702]
["bitfinex-derivatives","BTCF0:USTF0",1625700255578,1.44284794,34045.0,34041.0,4.55473]
["bitfinex-derivatives","BTCF0:USTF0",1625700255731,0.24057544,34045.0,34041.0,4.55473]
["bitfinex-derivatives","BTCF0:USTF0",1625700255880,1.20219755,34047.0,34041.0,4.55473]
["bitfinex-derivatives","BTCF0:USTF0",1625700256031,1.44670683,34048.0,34042.0,0.00530866]
["bitfinex-derivatives","BTCF0:USTF0",1625700256185,0.004,34048.0,34042.0,0.00530866]
["bitfinex-derivatives","BTCF0:USTF0",1625700256784,0.004,34048.0,34047.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625700257236,0.004,34048.0,34047.0,0.72703468]
["bitfinex-derivatives","BTCF0:USTF0",1625700258288,1.44484761,34052.0,34047.0,0.72703468]
["bitfinex-derivatives","BTCF0:USTF0",1625700258590,1.44484761,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700258740,1.44484761,34052.0,34051.0,4.47361119]
["bitfinex-derivatives","BTCF0:USTF0",1625700258890,1.44484761,34052.0,34051.0,4.47891362]
["bitfinex-derivatives","BTCF0:USTF0",1625700259266,0.24457544,34052.0,34051.0,4.47891362]
["bitfinex-derivatives","BTCF0:USTF0",1625700259944,1.44472172,34052.0,34051.0,4.47891362]
["bitfinex-derivatives","BTCF0:USTF0",1625700260244,0.24457544,34052.0,34051.0,4.47891362]
["bitfinex-derivatives","BTCF0:USTF0",1625700260694,0.24457544,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700260844,0.30157544,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700260995,2.87210584,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700261447,3.16500584,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700261896,1.79406772,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700262046,3.16490924,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700262347,1.79406772,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700262647,3.164539,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700262796,1.79406772,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700263095,1.73706772,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700263398,1.79406772,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700263849,3.46937347,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700264225,3.46537347,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700264374,3.46937347,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700267303,3.46537347,34052.0,34051.0,4.19443575]
["bitfinex-derivatives","BTCF0:USTF0",1625700270911,3.46537347,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700272414,5.00689338,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700272562,3.46537347,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700272794,5.0069957,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700273093,3.46537347,34052.0,34051.0,3.97537575]
["bitfinex-derivatives","BTCF0:USTF0",1625700275723,3.46537347,34052.0,34051.0,3.98067712]
["bitfinex-derivatives","BTCF0:USTF0",1625700282784,5.01026702,34052.0,34051.0,3.98067712]
["bitfinex-derivatives","BTCF0:USTF0",1625700283384,3.46537347,34052.0,34051.0,3.98067712]
["bitfinex-derivatives","BTCF0:USTF0",1625700283535,5.01135636,34052.0,34051.0,3.98067712]
["bitfinex-derivatives","BTCF0:USTF0",1625700285712,6.04298942,34052.0,34051.0,3.98067712]
["bitfinex-derivatives","BTCF0:USTF0",1625700290591,6.05544034,34052.0,34051.0,3.98067712]
["bitfinex-derivatives","BTCF0:USTF0",1625700290890,6.05544034,34052.0,34051.0,4.22125256]
["bitfinex-derivatives","BTCF0:USTF0",1625700293297,6.05544034,34052.0,34051.0,0.24587681]
["bitfinex-derivatives","BTCF0:USTF0",1625700293446,6.05544034,34052.0,34051.0,0.00530137]
["bitfinex-derivatives","BTCF0:USTF0",1625700293748,7.77836773,34052.0,34049.0,0.00099841]
["bitfinex-derivatives","BTCF0:USTF0",1625700293897,8.27836773,34052.0,34049.0,0.00099841]
["bitfinex-derivatives","BTCF0:USTF0",1625700294274,6.8925134,34050.0,34049.0,0.00099841]
["bitfinex-derivatives","BTCF0:USTF0",1625700294423,6.9495134,34050.0,34049.0,0.00099841]
["bitfinex-derivatives","BTCF0:USTF0",1625700294573,6.9495134,34050.0,34044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700294574,7.15627415,34050.0,34044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700294874,7.6146677,34045.0,34044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700295024,7.9880277,34045.0,34044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700295325,8.00049647,34045.0,34044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700297278,8.00049647,34045.0,34043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700297578,6.89522481,34044.0,34043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700297728,6.95222481,34044.0,34043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700299532,7.29317481,34044.0,34043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700303812,7.29317481,34044.0,34038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700304112,5.17201048,34039.0,34038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700304266,5.22901048,34039.0,34038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700304413,6.9530621,34039.0,34038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700305015,5.0108,34032.0,34028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625700305166,5.39592,34032.0,34028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625700305391,10.56709814,34032.0,34028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625700306140,12.29089166,34032.0,34028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625700306293,12.29089166,34032.0,34025.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625700306440,12.79089166,34032.0,34019.0,0.22503847]
["bitfinex-derivatives","BTCF0:USTF0",1625700306594,5.17180242,34026.0,34019.0,0.22503847]
["bitfinex-derivatives","BTCF0:USTF0",1625700306740,0.057,34025.0,34019.0,0.22503847]
["bitfinex-derivatives","BTCF0:USTF0",1625700306891,2.2387682,34020.0,34019.0,0.22503847]
["bitfinex-derivatives","BTCF0:USTF0",1625700307041,2.77691908,34020.0,34019.0,0.22503847]
["bitfinex-derivatives","BTCF0:USTF0",1625700307191,2.77691908,34020.0,34019.0,0.23033902]
["bitfinex-derivatives","BTCF0:USTF0",1625700307342,4.15456169,34020.0,34019.0,0.23033902]
["bitfinex-derivatives","BTCF0:USTF0",1625700307490,4.15456169,34020.0,34012.0,2.17817397]
["bitfinex-derivatives","BTCF0:USTF0",1625700307641,4.15456169,34020.0,34012.0,1.24557397]
["bitfinex-derivatives","BTCF0:USTF0",1625700307794,1.0332952,34017.0,34012.0,1.24557397]
["bitfinex-derivatives","BTCF0:USTF0",1625700307944,0.057,34016.0,34012.0,1.24557397]
["bitfinex-derivatives","BTCF0:USTF0",1625700308092,1.03336771,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700308243,1.09036771,34013.0,34012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700308994,1.57151859,34013.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700309293,1.57151859,34013.0,34008.0,0.00530159]
["bitfinex-derivatives","BTCF0:USTF0",1625700309895,1.57151859,34013.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700310799,0.53815088,34013.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700310947,0.24057544,34008.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700311098,0.48381544,34008.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700311248,0.54081544,34008.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700311848,0.48381544,34008.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700317400,0.54081544,34008.0,34007.0,7.7823]
["bitfinex-derivatives","BTCF0:USTF0",1625700317551,0.54081544,34008.0,34003.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1625700318001,0.54081544,34008.0,34002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700319206,0.24057544,34003.0,34002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700319354,0.29757544,34003.0,34002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700321078,0.53815088,34003.0,34002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700323180,0.48115088,34003.0,34002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700323331,0.53815088,34003.0,34002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700327313,0.53815088,34003.0,33997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700327611,0.53815088,34003.0,33998.0,0.00529956]
["bitfinex-derivatives","BTCF0:USTF0",1625700329113,0.24057544,33999.0,33998.0,0.00529956]
["bitfinex-derivatives","BTCF0:USTF0",1625700331289,0.29757544,33999.0,33998.0,0.00529956]
["bitfinex-derivatives","BTCF0:USTF0",1625700331441,0.52747544,33999.0,33998.0,0.00529956]
["bitfinex-derivatives","BTCF0:USTF0",1625700333092,0.61567544,33999.0,33998.0,0.00529956]
["bitfinex-derivatives","BTCF0:USTF0",1625700333392,0.29757544,33999.0,33998.0,0.00529956]
["bitfinex-derivatives","BTCF0:USTF0",1625700336999,0.29757544,33999.0,33995.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700337150,0.29757544,33999.0,33998.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700337450,0.29757544,33999.0,33994.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700337602,0.62519544,33999.0,33994.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700339253,0.48115088,33995.0,33994.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700339402,0.53815088,33995.0,33994.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700344431,0.62625088,33995.0,33994.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700344881,0.53815088,33995.0,33994.0,0.00530141]
["bitfinex-derivatives","BTCF0:USTF0",1625700345784,0.53815088,33995.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700347361,0.24057544,33992.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700347511,0.29757544,33992.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700349462,0.24057544,33992.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700349912,0.29757544,33992.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700350366,0.24057544,33992.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700352240,0.24057544,33992.0,33991.0,0.0139587]
["bitfinex-derivatives","BTCF0:USTF0",1625700352542,0.24057544,33992.0,33991.0,0.00529457]
["bitfinex-derivatives","BTCF0:USTF0",1625700352693,0.24057544,33992.0,33991.0,0.27061457]
["bitfinex-derivatives","BTCF0:USTF0",1625700352841,0.24057544,33992.0,33991.0,0.27927858]
["bitfinex-derivatives","BTCF0:USTF0",1625700353590,0.24057544,33992.0,33991.0,0.27061457]
["bitfinex-derivatives","BTCF0:USTF0",1625700354417,0.24057544,33992.0,33991.0,0.27927869]
["bitfinex-derivatives","BTCF0:USTF0",1625700354717,0.24057544,33992.0,33991.0,0.27061457]
["bitfinex-derivatives","BTCF0:USTF0",1625700355166,0.24057544,33992.0,33991.0,0.27927868]
["bitfinex-derivatives","BTCF0:USTF0",1625700355769,0.24057544,33992.0,33991.0,0.27061457]
["bitfinex-derivatives","BTCF0:USTF0",1625700356520,0.24057544,33992.0,33991.0,0.2792788]
["bitfinex-derivatives","BTCF0:USTF0",1625700356820,0.24057544,33992.0,33991.0,0.27061457]
["bitfinex-derivatives","BTCF0:USTF0",1625700358324,0.24057544,33992.0,33991.0,0.27927878]
["bitfinex-derivatives","BTCF0:USTF0",1625700358475,0.24057544,33992.0,33991.0,0.36342467]
["bitfinex-derivatives","BTCF0:USTF0",1625700358923,0.24057544,33992.0,33991.0,0.69999821]
["bitfinex-derivatives","BTCF0:USTF0",1625700359224,0.24057544,33992.0,33991.0,0.27927878]
["bitfinex-derivatives","BTCF0:USTF0",1625700359374,0.24057544,33992.0,33991.0,0.51985422]
["bitfinex-derivatives","BTCF0:USTF0",1625700359672,0.24057544,33992.0,33991.0,0.51119001]
["bitfinex-derivatives","BTCF0:USTF0",1625700359973,0.24057544,33992.0,33991.0,0.51985477]
["bitfinex-derivatives","BTCF0:USTF0",1625700360122,0.24057544,33992.0,33991.0,0.25453477]
["bitfinex-derivatives","BTCF0:USTF0",1625700360423,0.24057544,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700362451,0.32676572,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700362901,0.67101165,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700363204,0.32676572,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700363352,0.67100697,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700363802,0.72800697,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700363953,1.15808711,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700364252,0.81384586,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700364403,1.5021647,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700364705,2.53575692,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700365305,2.47875692,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700366283,1.4451647,33992.0,33991.0,0.24587001]
["bitfinex-derivatives","BTCF0:USTF0",1625700366431,0.75684586,33992.0,33991.0,0.55239391]
["bitfinex-derivatives","BTCF0:USTF0",1625700366729,1.44631237,33992.0,33991.0,0.88935466]
["bitfinex-derivatives","BTCF0:USTF0",1625700366880,1.44631237,33992.0,33991.0,0.80517076]
["bitfinex-derivatives","BTCF0:USTF0",1625700367480,0.75684586,33992.0,33991.0,1.31002663]
["bitfinex-derivatives","BTCF0:USTF0",1625700367631,1.4462854,33992.0,33991.0,0.80517076]
["bitfinex-derivatives","BTCF0:USTF0",1625700368307,0.75684586,33992.0,33991.0,1.31006931]
["bitfinex-derivatives","BTCF0:USTF0",1625700368683,1.4465187,33992.0,33991.0,0.97310856]
["bitfinex-derivatives","BTCF0:USTF0",1625700370784,1.4465187,33992.0,33991.0,1.64706089]
["bitfinex-derivatives","BTCF0:USTF0",1625700371535,2.48126611,33992.0,33991.0,0.97310856]
["bitfinex-derivatives","BTCF0:USTF0",1625700371835,2.48126611,33992.0,33991.0,1.31007141]
["bitfinex-derivatives","BTCF0:USTF0",1625700371985,2.48126611,33992.0,33991.0,0.80517286]
["bitfinex-derivatives","BTCF0:USTF0",1625700372134,2.53826611,33992.0,33991.0,0.80517286]
["bitfinex-derivatives","BTCF0:USTF0",1625700372287,2.53826611,33992.0,33991.0,0.88944862]
["bitfinex-derivatives","BTCF0:USTF0",1625700372435,2.53826611,33992.0,33991.0,0.55248577]
["bitfinex-derivatives","BTCF0:USTF0",1625700372585,2.53826611,33992.0,33991.0,0.33014577]
["bitfinex-derivatives","BTCF0:USTF0",1625700372810,2.48126611,33992.0,33991.0,0.33014577]
["bitfinex-derivatives","BTCF0:USTF0",1625700372961,2.48126611,33992.0,33991.0,0.66720117]
["bitfinex-derivatives","BTCF0:USTF0",1625700373261,2.48126611,33992.0,33991.0,0.58292541]
["bitfinex-derivatives","BTCF0:USTF0",1625700373560,2.48126611,33992.0,33991.0,1.08866324]
["bitfinex-derivatives","BTCF0:USTF0",1625700373713,2.48126611,33992.0,33991.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1625700374015,2.48126611,33992.0,33991.0,1.08875471]
["bitfinex-derivatives","BTCF0:USTF0",1625700374312,2.48126611,33992.0,33991.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1625700374462,2.48126611,33992.0,33991.0,1.42575313]
["bitfinex-derivatives","BTCF0:USTF0",1625700375739,2.48126611,33992.0,33991.0,2.43728666]
["bitfinex-derivatives","BTCF0:USTF0",1625700376190,2.48126611,33992.0,33991.0,1.42575313]
["bitfinex-derivatives","BTCF0:USTF0",1625700376489,2.48126611,33992.0,33991.0,2.43737851]
["bitfinex-derivatives","BTCF0:USTF0",1625700380544,3.69091378,33992.0,33991.0,2.43737851]
["bitfinex-derivatives","BTCF0:USTF0",1625700381445,2.48126611,33992.0,33991.0,2.43737851]
["bitfinex-derivatives","BTCF0:USTF0",1625700381898,3.74790872,33992.0,33991.0,2.43737851]
["bitfinex-derivatives","BTCF0:USTF0",1625700382045,4.03811872,33992.0,33991.0,2.43737851]
["bitfinex-derivatives","BTCF0:USTF0",1625700382199,4.03811872,33992.0,33991.0,1.42575313]
["bitfinex-derivatives","BTCF0:USTF0",1625700382200,5.42061566,33992.0,33991.0,1.42575313]
["bitfinex-derivatives","BTCF0:USTF0",1625700382722,5.42061566,33992.0,33991.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1625700383023,5.42061566,33992.0,33991.0,1.42687914]
["bitfinex-derivatives","BTCF0:USTF0",1625700383323,5.42061566,33992.0,33991.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1625700383472,5.6611911,33992.0,33991.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1625700383622,5.6611911,33992.0,33991.0,1.42686568]
["bitfinex-derivatives","BTCF0:USTF0",1625700384527,5.6611911,33992.0,33991.0,0.75160784]
["bitfinex-derivatives","BTCF0:USTF0",1625700384751,5.6611911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700386781,5.6611911,33992.0,33991.0,2.43678378]
["bitfinex-derivatives","BTCF0:USTF0",1625700388360,5.6611911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700388582,5.6611911,33992.0,33991.0,2.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1625700389033,5.6041911,33992.0,33991.0,2.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1625700389182,5.6611911,33992.0,33991.0,2.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1625700389632,5.6041911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700389933,5.6041911,33992.0,33991.0,2.432494]
["bitfinex-derivatives","BTCF0:USTF0",1625700390233,5.6041911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700390383,5.6611911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700390685,5.6611911,33992.0,33991.0,2.43275832]
["bitfinex-derivatives","BTCF0:USTF0",1625700395793,5.6611911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700396395,5.6611911,33992.0,33991.0,2.43456815]
["bitfinex-derivatives","BTCF0:USTF0",1625700396545,5.6041911,33992.0,33991.0,2.43456815]
["bitfinex-derivatives","BTCF0:USTF0",1625700396997,5.6041911,33992.0,33991.0,3.61027589]
["bitfinex-derivatives","BTCF0:USTF0",1625700397147,5.6041911,33992.0,33991.0,2.43456815]
["bitfinex-derivatives","BTCF0:USTF0",1625700397296,5.6611911,33992.0,33991.0,2.43456815]
["bitfinex-derivatives","BTCF0:USTF0",1625700398576,5.6611911,33992.0,33991.0,1.42659649]
["bitfinex-derivatives","BTCF0:USTF0",1625700399559,5.6041911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700400758,5.6041911,33992.0,33991.0,3.61422714]
["bitfinex-derivatives","BTCF0:USTF0",1625700402711,5.6611911,33992.0,33991.0,3.61422714]
["bitfinex-derivatives","BTCF0:USTF0",1625700402864,5.6041911,33992.0,33991.0,3.61422714]
["bitfinex-derivatives","BTCF0:USTF0",1625700403014,5.6611911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700404365,5.6041911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700405190,5.6611911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700407971,5.18004022,33992.0,33991.0,2.19569806]
["bitfinex-derivatives","BTCF0:USTF0",1625700408422,5.6611911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700410757,5.6041911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700411129,5.6611911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700412706,5.6041911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700412856,5.6611911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700413158,5.6041911,33992.0,33991.0,2.4362735]
["bitfinex-derivatives","BTCF0:USTF0",1625700413308,5.6041911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700413907,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700414058,5.6041911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700416461,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700417062,5.6041911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700418187,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700418641,5.6611911,33992.0,33991.0,7.63051049]
["bitfinex-derivatives","BTCF0:USTF0",1625700419393,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700421043,7.22006273,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700421344,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700421945,5.6041911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700423294,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700424121,7.16306328,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700424421,7.22006328,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700424872,5.6611911,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700426149,7.22005473,33992.0,33991.0,6.4539735]
["bitfinex-derivatives","BTCF0:USTF0",1625700434933,7.22005473,33992.0,33991.0,6.21339806]
["bitfinex-derivatives","BTCF0:USTF0",1625700435234,7.16305473,33992.0,33991.0,6.21339806]
["bitfinex-derivatives","BTCF0:USTF0",1625700435384,7.22005473,33992.0,33991.0,6.21339806]
["bitfinex-derivatives","BTCF0:USTF0",1625700440418,7.22005473,33992.0,33991.0,5.20372105]
["bitfinex-derivatives","BTCF0:USTF0",1625700440868,7.22005473,33992.0,33991.0,6.21310051]
["bitfinex-derivatives","BTCF0:USTF0",1625700441619,7.22005473,33992.0,33991.0,5.20372105]
["bitfinex-derivatives","BTCF0:USTF0",1625700450327,7.22005473,33992.0,33991.0,1.18602105]
["bitfinex-derivatives","BTCF0:USTF0",1625700450704,7.22005473,33992.0,33991.0,0.5110324]
["bitfinex-derivatives","BTCF0:USTF0",1625700452429,4.97936406,33992.0,33991.0,0.5110324]
["bitfinex-derivatives","BTCF0:USTF0",1625700452582,2.78439086,33992.0,33991.0,0.8417024]
["bitfinex-derivatives","BTCF0:USTF0",1625700452730,0.78259086,33992.0,33991.0,1.08227784]
["bitfinex-derivatives","BTCF0:USTF0",1625700452880,0.001,33993.0,33991.0,1.09094284]
["bitfinex-derivatives","BTCF0:USTF0",1625700453180,1.47171703,34006.0,33991.0,0.58520501]
["bitfinex-derivatives","BTCF0:USTF0",1625700453329,1.47171703,34006.0,33992.0,0.01394261]
["bitfinex-derivatives","BTCF0:USTF0",1625700453480,0.24057544,34012.0,34004.0,0.08394085]
["bitfinex-derivatives","BTCF0:USTF0",1625700453630,0.21275847,34013.0,34004.0,0.39512085]
["bitfinex-derivatives","BTCF0:USTF0",1625700453781,0.005,34013.0,34004.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1625700453931,0.005,34013.0,34005.0,0.00527774]
["bitfinex-derivatives","BTCF0:USTF0",1625700454384,0.005,34013.0,34007.0,4.6562]
["bitfinex-derivatives","BTCF0:USTF0",1625700454682,0.24557544,34013.0,34007.0,5.38320406]
["bitfinex-derivatives","BTCF0:USTF0",1625700454833,0.057,34012.0,34007.0,5.38320406]
["bitfinex-derivatives","BTCF0:USTF0",1625700456335,0.004,34009.0,34007.0,5.38320406]
["bitfinex-derivatives","BTCF0:USTF0",1625700456636,0.24457544,34009.0,34008.0,0.25396767]
["bitfinex-derivatives","BTCF0:USTF0",1625700456786,0.30157544,34009.0,34008.0,0.25924535]
["bitfinex-derivatives","BTCF0:USTF0",1625700456936,0.30157544,34009.0,34008.0,0.00527768]
["bitfinex-derivatives","BTCF0:USTF0",1625700457837,0.30157544,34009.0,34007.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625700457987,0.30157544,34009.0,34003.0,0.25434366]
["bitfinex-derivatives","BTCF0:USTF0",1625700457988,0.55645544,34009.0,34003.0,0.25434366]
["bitfinex-derivatives","BTCF0:USTF0",1625700458140,0.55645544,34009.0,34001.0,0.0848441]
["bitfinex-derivatives","BTCF0:USTF0",1625700458438,0.01253399,34008.0,34001.0,0.0848441]
["bitfinex-derivatives","BTCF0:USTF0",1625700458587,0.01253399,34008.0,33997.0,0.25474401]
["bitfinex-derivatives","BTCF0:USTF0",1625700458737,4.8766,33998.0,33997.0,0.25474401]
["bitfinex-derivatives","BTCF0:USTF0",1625700458888,5.24795,33998.0,33996.0,0.25485338]
["bitfinex-derivatives","BTCF0:USTF0",1625700459113,5.24795,33998.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700460766,0.24057544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700460913,0.29757544,33996.0,33995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700462640,0.29757544,33996.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700464742,0.24057544,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700464894,1.85241102,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700465043,1.79541102,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700465344,1.79541102,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700466020,0.24057544,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700467448,0.24057544,33993.0,33992.0,5.13592972]
["bitfinex-derivatives","BTCF0:USTF0",1625700467746,1.67957147,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700468874,1.62257147,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700469999,1.62257147,33993.0,33992.0,5.30610932]
["bitfinex-derivatives","BTCF0:USTF0",1625700470299,1.62257147,33993.0,33992.0,5.22102536]
["bitfinex-derivatives","BTCF0:USTF0",1625700471877,1.62257147,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700472778,2.8316639,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700472927,2.8316639,33993.0,33992.0,5.33615744]
["bitfinex-derivatives","BTCF0:USTF0",1625700474730,2.8316639,33993.0,33992.0,5.59117748]
["bitfinex-derivatives","BTCF0:USTF0",1625700480889,2.8316639,33993.0,33992.0,5.5061708]
["bitfinex-derivatives","BTCF0:USTF0",1625700481641,2.8316639,33993.0,33992.0,5.59117391]
["bitfinex-derivatives","BTCF0:USTF0",1625700482615,3.86806928,33993.0,33992.0,5.59117391]
["bitfinex-derivatives","BTCF0:USTF0",1625700482915,3.86806928,33993.0,33992.0,5.5061708]
["bitfinex-derivatives","BTCF0:USTF0",1625700483516,3.86806928,33993.0,33992.0,5.2208708]
["bitfinex-derivatives","BTCF0:USTF0",1625700484192,3.92506928,33993.0,33992.0,5.2208708]
["bitfinex-derivatives","BTCF0:USTF0",1625700484344,3.92506928,33993.0,33992.0,5.30596076]
["bitfinex-derivatives","BTCF0:USTF0",1625700484792,3.92506928,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700485392,5.47964267,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700485618,3.92506928,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700486221,3.86806928,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700486374,3.86806928,33993.0,33992.0,5.13595802]
["bitfinex-derivatives","BTCF0:USTF0",1625700486524,3.86806928,33993.0,33992.0,5.22101288]
["bitfinex-derivatives","BTCF0:USTF0",1625700486825,3.86806928,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700487424,3.86806928,33993.0,33992.0,5.22096003]
["bitfinex-derivatives","BTCF0:USTF0",1625700487801,3.86806928,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700488098,3.86806928,33993.0,33992.0,5.22092934]
["bitfinex-derivatives","BTCF0:USTF0",1625700488549,3.86806928,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700489527,2.48607325,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700490580,3.86798724,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700499374,3.86798724,33993.0,33992.0,5.22101796]
["bitfinex-derivatives","BTCF0:USTF0",1625700499593,3.92498724,33993.0,33992.0,5.13596985]
["bitfinex-derivatives","BTCF0:USTF0",1625700499893,3.92498724,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700499894,5.4797706,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700502598,1.8523588,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700502898,5.48017879,33993.0,33992.0,5.05085744]
["bitfinex-derivatives","BTCF0:USTF0",1625700507926,5.48017879,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700508076,3.92539543,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700509430,3.86839543,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700509806,3.92539543,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700510106,3.86839543,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700510707,3.92539543,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700510859,3.86839543,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700512659,4.55940609,33993.0,33992.0,0.24585744]
["bitfinex-derivatives","BTCF0:USTF0",1625700515364,6.11574195,33993.0,33992.0,0.50017179]
["bitfinex-derivatives","BTCF0:USTF0",1625700516639,6.11574195,33993.0,33992.0,4.19867179]
["bitfinex-derivatives","BTCF0:USTF0",1625700516790,6.11574195,33993.0,33992.0,4.11390034]
["bitfinex-derivatives","BTCF0:USTF0",1625700517316,6.11574195,33993.0,33992.0,4.19866209]
["bitfinex-derivatives","BTCF0:USTF0",1625700517469,5.87516651,33993.0,33992.0,4.19866209]
["bitfinex-derivatives","BTCF0:USTF0",1625700517616,4.31883065,33993.0,33992.0,5.64089848]
["bitfinex-derivatives","BTCF0:USTF0",1625700517769,2.93682866,33993.0,33992.0,8.18270148]
["bitfinex-derivatives","BTCF0:USTF0",1625700518067,1.72755533,33993.0,33992.0,8.1913668]
["bitfinex-derivatives","BTCF0:USTF0",1625700518517,1.72755533,33993.0,33992.0,9.71592622]
["bitfinex-derivatives","BTCF0:USTF0",1625700518669,1.72755533,33993.0,33992.0,8.1913668]
["bitfinex-derivatives","BTCF0:USTF0",1625700518969,0.69101066,33993.0,33992.0,8.1913668]
["bitfinex-derivatives","BTCF0:USTF0",1625700519119,0.69101066,33993.0,33992.0,8.18270148]
["bitfinex-derivatives","BTCF0:USTF0",1625700519420,1.72913255,33993.0,33992.0,8.18270148]
["bitfinex-derivatives","BTCF0:USTF0",1625700519646,0.69101066,33993.0,33992.0,8.18270148]
["bitfinex-derivatives","BTCF0:USTF0",1625700519871,0.69101066,33993.0,33992.0,9.70631861]
["bitfinex-derivatives","BTCF0:USTF0",1625700520172,1.72913756,33993.0,33992.0,8.18270148]
["bitfinex-derivatives","BTCF0:USTF0",1625700520921,2.94002489,33993.0,33992.0,6.82707321]
["bitfinex-derivatives","BTCF0:USTF0",1625700521224,2.94002489,33993.0,33992.0,5.64089848]
["bitfinex-derivatives","BTCF0:USTF0",1625700521225,4.32390401,33993.0,33992.0,5.64089848]
["bitfinex-derivatives","BTCF0:USTF0",1625700521374,4.63857401,33993.0,33992.0,1.94239848]
["bitfinex-derivatives","BTCF0:USTF0",1625700521822,6.19556422,33993.0,33992.0,0.41579568]
["bitfinex-derivatives","BTCF0:USTF0",1625700521972,9.84966422,33993.0,33992.0,0.41579568]
["bitfinex-derivatives","BTCF0:USTF0",1625700522122,9.84966422,33993.0,33992.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700522422,9.84966422,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700523098,10.09023966,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700524147,6.43613966,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700526174,2.11223565,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700526474,6.43756489,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700528954,6.38056489,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700529104,6.38056489,33993.0,33992.0,0.33080884]
["bitfinex-derivatives","BTCF0:USTF0",1625700529254,10.35296489,33993.0,33992.0,0.24586747]
["bitfinex-derivatives","BTCF0:USTF0",1625700530156,10.35296489,33993.0,33992.0,0.00529203]
["bitfinex-derivatives","BTCF0:USTF0",1625700530307,10.35296489,33993.0,33988.0,0.1710279]
["bitfinex-derivatives","BTCF0:USTF0",1625700530532,5.88161734,33989.0,33988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700530684,5.93861734,33989.0,33988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700530982,7.66852805,33989.0,33988.0,0.0062861]
["bitfinex-derivatives","BTCF0:USTF0",1625700531131,8.14967893,33989.0,33988.0,0.0062861]
["bitfinex-derivatives","BTCF0:USTF0",1625700531581,8.1622044,33989.0,33988.0,0.0062861]
["bitfinex-derivatives","BTCF0:USTF0",1625700532032,8.14967893,33989.0,33988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700535190,8.23787893,33989.0,33988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700535712,8.23787893,33989.0,33983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700536013,5.87557609,33984.0,33983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700536163,6.26530609,33984.0,33983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700537220,6.74645697,33984.0,33983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700537366,6.74645697,33984.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700537516,4.31822037,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700537667,4.37522037,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700537970,4.37522037,33980.0,33979.0,0.00728625]
["bitfinex-derivatives","BTCF0:USTF0",1625700538267,4.37522037,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700539243,4.61579581,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700540595,6.16961297,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700541799,4.61579581,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700542547,5.1336222,33980.0,33979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700544274,5.0766222,33980.0,33979.0,0.21663]
["bitfinex-derivatives","BTCF0:USTF0",1625700544426,3.69484004,33980.0,33979.0,0.21663]
["bitfinex-derivatives","BTCF0:USTF0",1625700545102,3.75184004,33980.0,33979.0,0.21663]
["bitfinex-derivatives","BTCF0:USTF0",1625700545852,3.75184004,33980.0,33979.0,0.2219225]
["bitfinex-derivatives","BTCF0:USTF0",1625700546303,3.75184004,33980.0,33979.0,0.2199225]
["bitfinex-derivatives","BTCF0:USTF0",1625700546452,3.75184004,33980.0,33979.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1625700547578,3.69484004,33980.0,33979.0,0.21463]
["bitfinex-derivatives","BTCF0:USTF0",1625700547728,3.69484004,33980.0,33979.0,0.21992253]
["bitfinex-derivatives","BTCF0:USTF0",1625700548480,2.48575906,33980.0,33979.0,0.21992253]
["bitfinex-derivatives","BTCF0:USTF0",1625700549908,2.54275906,33980.0,33979.0,0.21992253]
["bitfinex-derivatives","BTCF0:USTF0",1625700550057,2.48575906,33980.0,33979.0,0.21992253]
["bitfinex-derivatives","BTCF0:USTF0",1625700551559,2.54275906,33980.0,33979.0,0.21992253]
["bitfinex-derivatives","BTCF0:USTF0",1625700551710,2.54275906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700551860,3.74982074,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700554943,2.54275906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700555095,3.74970409,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700555320,2.54275906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700555619,3.74970915,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700556221,3.69270915,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700556522,2.48575906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700556896,2.54275906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700557799,2.48575906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700558101,2.54275906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700558248,2.48575906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700559076,2.54275906,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700560349,3.7498802,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700561175,5.12941497,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700561323,3.6928802,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700562526,3.7498802,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700563351,5.12937079,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700564628,3.7498802,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700565906,5.12932265,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700567407,5.21622265,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700567783,5.12932265,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700574838,3.6928802,33980.0,33979.0,0.00529253]
["bitfinex-derivatives","BTCF0:USTF0",1625700575588,3.6928802,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700577915,3.9488002,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700578515,4.0058002,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700578666,5.38716087,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700580620,6.94296157,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700580918,9.30596087,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700581595,10.86178308,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700582346,10.80478308,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700582648,9.24896087,33980.0,33979.0,0.24586797]
["bitfinex-derivatives","BTCF0:USTF0",1625700583323,5.33016087,33980.0,33979.0,0.41447715]
["bitfinex-derivatives","BTCF0:USTF0",1625700583623,5.33016087,33980.0,33979.0,1.08887099]
["bitfinex-derivatives","BTCF0:USTF0",1625700584072,5.33016087,33980.0,33979.0,0.75166978]
["bitfinex-derivatives","BTCF0:USTF0",1625700584373,5.33016087,33980.0,33979.0,1.08882851]
["bitfinex-derivatives","BTCF0:USTF0",1625700584523,5.33016087,33980.0,33979.0,0.75166978]
["bitfinex-derivatives","BTCF0:USTF0",1625700585427,5.33016087,33980.0,33979.0,1.08835732]
["bitfinex-derivatives","BTCF0:USTF0",1625700586027,5.33016087,33980.0,33979.0,0.75084641]
["bitfinex-derivatives","BTCF0:USTF0",1625700586478,5.33016087,33980.0,33979.0,1.08786274]
["bitfinex-derivatives","BTCF0:USTF0",1625700586630,5.33016087,33980.0,33979.0,0.7511752]
["bitfinex-derivatives","BTCF0:USTF0",1625700586928,6.8875203,33980.0,33979.0,0.75154911]
["bitfinex-derivatives","BTCF0:USTF0",1625700588130,9.69176087,33980.0,33979.0,1.08891658]
["bitfinex-derivatives","BTCF0:USTF0",1625700588430,11.24915928,33980.0,33979.0,0.75164557]
["bitfinex-derivatives","BTCF0:USTF0",1625700588580,11.24915928,33980.0,33979.0,0.75219207]
["bitfinex-derivatives","BTCF0:USTF0",1625700588880,11.30615928,33980.0,33979.0,1.42720285]
["bitfinex-derivatives","BTCF0:USTF0",1625700589180,11.30615928,33980.0,33979.0,1.08978075]
["bitfinex-derivatives","BTCF0:USTF0",1625700589405,11.30615928,33980.0,33979.0,0.75227945]
["bitfinex-derivatives","BTCF0:USTF0",1625700590008,11.30615928,33980.0,33979.0,1.09193869]
["bitfinex-derivatives","BTCF0:USTF0",1625700590157,11.30615928,33980.0,33979.0,0.75435001]
["bitfinex-derivatives","BTCF0:USTF0",1625700590459,11.30615928,33980.0,33979.0,1.43385518]
["bitfinex-derivatives","BTCF0:USTF0",1625700591431,11.30615928,33980.0,33979.0,1.19327974]
["bitfinex-derivatives","BTCF0:USTF0",1625700591581,11.30615928,33980.0,33977.0,0.4568238]
["bitfinex-derivatives","BTCF0:USTF0",1625700591732,11.79985045,33980.0,33977.0,0.4568238]
["bitfinex-derivatives","BTCF0:USTF0",1625700591882,5.8912465,33978.0,33975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700592032,0.057,33977.0,33975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700592182,5.89141677,33976.0,33975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700592332,5.94841677,33976.0,33975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700592481,5.94841677,33976.0,33975.0,0.00627554]
["bitfinex-derivatives","BTCF0:USTF0",1625700592783,5.96097195,33976.0,33975.0,0.00627554]
["bitfinex-derivatives","BTCF0:USTF0",1625700592931,7.69382026,33976.0,33975.0,0.00627554]
["bitfinex-derivatives","BTCF0:USTF0",1625700593683,7.92184052,33976.0,33975.0,0.00627554]
["bitfinex-derivatives","BTCF0:USTF0",1625700594892,6.18899221,33976.0,33975.0,0.00627554]
["bitfinex-derivatives","BTCF0:USTF0",1625700595113,7.92076521,33976.0,33975.0,0.00627554]
["bitfinex-derivatives","BTCF0:USTF0",1625700597367,7.92076521,33976.0,33975.0,0.00527554]
["bitfinex-derivatives","BTCF0:USTF0",1625700597667,7.92076521,33976.0,33972.0,0.00527635]
["bitfinex-derivatives","BTCF0:USTF0",1625700597967,7.92076521,33976.0,33971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700598118,5.88318719,33973.0,33971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700598271,5.94038904,33972.0,33971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700598717,5.94038904,33972.0,33971.0,0.00627631]
["bitfinex-derivatives","BTCF0:USTF0",1625700599696,6.42153992,33972.0,33971.0,0.00627631]
["bitfinex-derivatives","BTCF0:USTF0",1625700602551,6.42153992,33972.0,33964.0,1.62586822]
["bitfinex-derivatives","BTCF0:USTF0",1625700602700,4.32448392,33965.0,33964.0,1.62586822]
["bitfinex-derivatives","BTCF0:USTF0",1625700602850,4.72633392,33965.0,33964.0,0.67749191]
["bitfinex-derivatives","BTCF0:USTF0",1625700603002,4.72633392,33965.0,33964.0,0.00527934]
["bitfinex-derivatives","BTCF0:USTF0",1625700603152,8.98273392,33965.0,33964.0,0.00527934]
["bitfinex-derivatives","BTCF0:USTF0",1625700603302,8.98273392,33965.0,33961.0,0.65527687]
["bitfinex-derivatives","BTCF0:USTF0",1625700603455,2.24732323,33962.0,33961.0,0.65527687]
["bitfinex-derivatives","BTCF0:USTF0",1625700603603,2.30432323,33962.0,33961.0,0.65527687]
["bitfinex-derivatives","BTCF0:USTF0",1625700603752,3.02604955,33962.0,33961.0,0.66054956]
["bitfinex-derivatives","BTCF0:USTF0",1625700603903,4.40891957,33962.0,33961.0,0.00827269]
["bitfinex-derivatives","BTCF0:USTF0",1625700604654,4.49621957,33962.0,33961.0,0.00827269]
["bitfinex-derivatives","BTCF0:USTF0",1625700604806,4.40891957,33962.0,33961.0,0.00827269]
["bitfinex-derivatives","BTCF0:USTF0",1625700604953,3.02604955,33962.0,33961.0,0.00827269]
["bitfinex-derivatives","BTCF0:USTF0",1625700605932,3.11514955,33962.0,33961.0,0.00827269]
["bitfinex-derivatives","BTCF0:USTF0",1625700606086,4.40801541,33962.0,33961.0,0.00827269]
["bitfinex-derivatives","BTCF0:USTF0",1625700606382,4.40801541,33962.0,33961.0,0.00527269]
["bitfinex-derivatives","BTCF0:USTF0",1625700606607,3.02604955,33962.0,33961.0,0.00527269]
["bitfinex-derivatives","BTCF0:USTF0",1625700606982,3.11454955,33962.0,33961.0,0.00527269]
["bitfinex-derivatives","BTCF0:USTF0",1625700607284,3.02604955,33962.0,33961.0,0.00527269]
["bitfinex-derivatives","BTCF0:USTF0",1625700607881,3.02604955,33962.0,33957.0,0.99374048]
["bitfinex-derivatives","BTCF0:USTF0",1625700608333,1.20858646,33961.0,33958.0,0.00526595]
["bitfinex-derivatives","BTCF0:USTF0",1625700608484,0.057,33960.0,33958.0,0.00526595]
["bitfinex-derivatives","BTCF0:USTF0",1625700608636,4.0686,33959.0,33958.0,0.00526595]
["bitfinex-derivatives","BTCF0:USTF0",1625700608784,4.1256,33959.0,33957.0,0.00526595]
["bitfinex-derivatives","BTCF0:USTF0",1625700609835,0.24057544,33958.0,33957.0,0.00526595]
["bitfinex-derivatives","BTCF0:USTF0",1625700609984,0.62598544,33958.0,33957.0,0.00526595]
["bitfinex-derivatives","BTCF0:USTF0",1625700610588,0.71378544,33958.0,33957.0,6.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700610750,0.71378544,33958.0,33952.0,1.18350381]
["bitfinex-derivatives","BTCF0:USTF0",1625700610887,3.30273348,33958.0,33949.0,1.1866164]
["bitfinex-derivatives","BTCF0:USTF0",1625700611040,1.20733293,33956.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700611188,1.20733293,33956.0,33947.0,1.18327396]
["bitfinex-derivatives","BTCF0:USTF0",1625700611189,0.057,33955.0,33947.0,1.18327396]
["bitfinex-derivatives","BTCF0:USTF0",1625700611337,1.26435502,33955.0,33946.0,1.18357274]
["bitfinex-derivatives","BTCF0:USTF0",1625700611637,1.26435502,33955.0,33946.0,1.01247274]
["bitfinex-derivatives","BTCF0:USTF0",1625700611788,1.37986674,33954.0,33944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700611937,0.057,33953.0,33944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700612239,1.43689574,33953.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700612389,1.0,33952.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700612539,1.43695833,33951.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700612689,1.75977833,33951.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700612841,6.42618749,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700612989,5.1032,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700613748,6.91422632,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700613892,8.79247899,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700614342,8.29247899,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700614492,7.29247899,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700614942,5.91422632,33950.0,33949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700615242,5.91422632,33950.0,33934.0,1.35473655]
["bitfinex-derivatives","BTCF0:USTF0",1625700615243,5.91422632,33950.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700615692,7.29090749,33950.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700615842,0.72172632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700615991,1.09154632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700617194,1.03454632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700617344,0.72172632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700619446,0.94992632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700620646,0.72172632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700621696,0.72172632,33942.0,33941.0,0.00623763]
["bitfinex-derivatives","BTCF0:USTF0",1625700621845,0.77872632,33942.0,33941.0,0.00623763]
["bitfinex-derivatives","BTCF0:USTF0",1625700621997,0.72172632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700622298,0.72172632,33942.0,33941.0,0.00623767]
["bitfinex-derivatives","BTCF0:USTF0",1625700623800,0.77872632,33942.0,33941.0,0.00623767]
["bitfinex-derivatives","BTCF0:USTF0",1625700623953,1.07681632,33942.0,33941.0,0.00623767]
["bitfinex-derivatives","BTCF0:USTF0",1625700625229,1.07681632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700625529,1.16471632,33942.0,33941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700625681,1.16471632,33942.0,33941.0,0.00623358]
["bitfinex-derivatives","BTCF0:USTF0",1625700627333,1.16471632,33942.0,33941.0,0.00523358]
["bitfinex-derivatives","BTCF0:USTF0",1625700627633,1.07681632,33942.0,33941.0,0.00523358]
["bitfinex-derivatives","BTCF0:USTF0",1625700630036,1.07681632,33942.0,33937.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1625700630713,1.16481632,33942.0,33937.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1625700631311,1.07681632,33942.0,33937.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1625700631987,0.24057544,33938.0,33937.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1625700633412,0.29757544,33938.0,33937.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1625700633937,0.38667544,33938.0,33937.0,0.00523377]
["bitfinex-derivatives","BTCF0:USTF0",1625700636716,0.38667544,33938.0,33935.0,0.00522669]
["bitfinex-derivatives","BTCF0:USTF0",1625700637165,0.38667544,33938.0,33931.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1625700637315,0.38667544,33938.0,33931.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1625700637464,0.38667544,33938.0,33931.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1625700637615,0.38667544,33938.0,33932.0,0.00522049]
["bitfinex-derivatives","BTCF0:USTF0",1625700638066,0.72172632,33933.0,33928.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625700638215,5.1221,33929.0,33928.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625700638826,0.98157632,33933.0,33928.0,0.00522118]
["bitfinex-derivatives","BTCF0:USTF0",1625700639268,0.98157632,33933.0,33932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700639720,0.98157632,33933.0,33932.0,0.00621304]
["bitfinex-derivatives","BTCF0:USTF0",1625700640018,1.03857632,33933.0,33932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700640243,1.03857632,33933.0,33932.0,0.00621318]
["bitfinex-derivatives","BTCF0:USTF0",1625700640543,1.03857632,33933.0,33932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700640692,1.03857632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700641522,0.98157632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700642123,1.06997632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700642573,1.12697632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700643474,0.98157632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700644076,0.72172632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700644528,0.77872632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700644679,1.00991632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700646029,0.95291632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700646777,1.00991632,33933.0,33932.0,0.0062134]
["bitfinex-derivatives","BTCF0:USTF0",1625700647602,1.00991632,33933.0,33932.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700647757,0.77872632,33933.0,33932.0,1.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700647906,0.77872632,33933.0,33928.0,0.00520378]
["bitfinex-derivatives","BTCF0:USTF0",1625700648057,0.24057544,33929.0,33928.0,0.00520378]
["bitfinex-derivatives","BTCF0:USTF0",1625700648207,0.32787544,33929.0,33928.0,0.00520378]
["bitfinex-derivatives","BTCF0:USTF0",1625700648656,0.24057544,33929.0,33928.0,0.00520378]
["bitfinex-derivatives","BTCF0:USTF0",1625700649933,0.32977544,33929.0,33928.0,0.00520378]
["bitfinex-derivatives","BTCF0:USTF0",1625700650082,0.24057544,33929.0,33928.0,0.24577922]
["bitfinex-derivatives","BTCF0:USTF0",1625700652484,0.24057544,33929.0,33928.0,1.27393513]
["bitfinex-derivatives","BTCF0:USTF0",1625700652634,0.24057544,33929.0,33928.0,0.24577922]
["bitfinex-derivatives","BTCF0:USTF0",1625700653836,0.32937544,33933.0,33928.0,1.27489752]
["bitfinex-derivatives","BTCF0:USTF0",1625700653837,0.24057544,33933.0,33928.0,1.27489752]
["bitfinex-derivatives","BTCF0:USTF0",1625700653987,0.24057544,33933.0,33928.0,1.61296752]
["bitfinex-derivatives","BTCF0:USTF0",1625700654137,0.24057544,33933.0,33932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700654288,0.29757544,33933.0,33928.0,1.03432208]
["bitfinex-derivatives","BTCF0:USTF0",1625700654439,0.52757544,33933.0,33927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700654589,0.52757544,33933.0,33924.0,1.03008041]
["bitfinex-derivatives","BTCF0:USTF0",1625700654740,0.52757544,33933.0,33924.0,0.95638041]
["bitfinex-derivatives","BTCF0:USTF0",1625700654893,3.5443,33923.0,33917.0,1.03380003]
["bitfinex-derivatives","BTCF0:USTF0",1625700655040,0.057,33922.0,33917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700655192,0.057,33922.0,33918.0,0.00519825]
["bitfinex-derivatives","BTCF0:USTF0",1625700656092,0.48115088,33919.0,33918.0,0.00519825]
["bitfinex-derivatives","BTCF0:USTF0",1625700660674,0.53815088,33919.0,33918.0,0.00519825]
["bitfinex-derivatives","BTCF0:USTF0",1625700660972,0.48115088,33919.0,33918.0,0.00519825]
["bitfinex-derivatives","BTCF0:USTF0",1625700662026,0.53815088,33919.0,33910.0,1.20296552]
["bitfinex-derivatives","BTCF0:USTF0",1625700662177,0.77872632,33919.0,33908.0,1.20302393]
["bitfinex-derivatives","BTCF0:USTF0",1625700662475,0.77872632,33919.0,33909.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625700662628,1.96517319,33919.0,33909.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625700662775,0.77872632,33919.0,33909.0,0.00519477]
["bitfinex-derivatives","BTCF0:USTF0",1625700663076,0.77872632,33919.0,33908.0,0.00519479]
["bitfinex-derivatives","BTCF0:USTF0",1625700663227,0.77872632,33919.0,33910.0,0.00520232]
["bitfinex-derivatives","BTCF0:USTF0",1625700663376,1.18596044,33917.0,33910.0,0.00520232]
["bitfinex-derivatives","BTCF0:USTF0",1625700663527,0.057,33916.0,33908.0,0.00520244]
["bitfinex-derivatives","BTCF0:USTF0",1625700663678,0.73353058,33916.0,33908.0,0.00520244]
["bitfinex-derivatives","BTCF0:USTF0",1625700664128,0.48115088,33909.0,33908.0,0.00520244]
["bitfinex-derivatives","BTCF0:USTF0",1625700665929,0.53815088,33909.0,33908.0,0.00520244]
["bitfinex-derivatives","BTCF0:USTF0",1625700666231,0.48115088,33909.0,33904.0,0.00520242]
["bitfinex-derivatives","BTCF0:USTF0",1625700666531,0.48115088,33909.0,33908.0,0.00520239]
["bitfinex-derivatives","BTCF0:USTF0",1625700666680,0.48115088,33909.0,33905.0,0.00520239]
["bitfinex-derivatives","BTCF0:USTF0",1625700666830,0.057,33908.0,33905.0,0.00520239]
["bitfinex-derivatives","BTCF0:USTF0",1625700666981,0.057,33908.0,33904.0,0.00520241]
["bitfinex-derivatives","BTCF0:USTF0",1625700667580,0.057,33908.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700667881,4.0422,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700668032,4.34932,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700668184,4.83047088,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700668632,4.77347088,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700670362,4.83047088,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700670660,4.77347088,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700671636,0.78827088,33904.0,33903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700675320,0.78927088,33904.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700676145,0.24057544,33898.0,33897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700678172,0.24057544,33898.0,33897.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625700679077,0.24057544,33898.0,33897.0,0.24677853]
["bitfinex-derivatives","BTCF0:USTF0",1625700679375,0.24057544,33898.0,33897.0,0.93261976]
["bitfinex-derivatives","BTCF0:USTF0",1625700679524,0.24057544,33898.0,33897.0,2.13273113]
["bitfinex-derivatives","BTCF0:USTF0",1625700680426,0.24057544,33903.0,33897.0,2.13273113]
["bitfinex-derivatives","BTCF0:USTF0",1625700680576,0.001,33904.0,33897.0,2.43008113]
["bitfinex-derivatives","BTCF0:USTF0",1625700680730,0.001,33904.0,33903.0,0.68572859]
["bitfinex-derivatives","BTCF0:USTF0",1625700681330,0.001,33904.0,33903.0,1.8911139]
["bitfinex-derivatives","BTCF0:USTF0",1625700681778,0.001,33904.0,33903.0,2.40553797]
["bitfinex-derivatives","BTCF0:USTF0",1625700682304,0.001,33904.0,33903.0,2.88668885]
["bitfinex-derivatives","BTCF0:USTF0",1625700682606,0.002,33909.0,33903.0,4.25843637]
["bitfinex-derivatives","BTCF0:USTF0",1625700682905,0.002,33909.0,33908.0,0.51453813]
["bitfinex-derivatives","BTCF0:USTF0",1625700683056,0.002,33909.0,33908.0,0.33535]
["bitfinex-derivatives","BTCF0:USTF0",1625700683205,0.002,33909.0,33908.0,0.34053849]
["bitfinex-derivatives","BTCF0:USTF0",1625700683806,0.002,33909.0,33908.0,0.85515355]
["bitfinex-derivatives","BTCF0:USTF0",1625700684106,0.002,33909.0,33908.0,0.34053849]
["bitfinex-derivatives","BTCF0:USTF0",1625700684260,0.24057544,33910.0,33908.0,0.58111393]
["bitfinex-derivatives","BTCF0:USTF0",1625700684409,0.002,33909.0,33908.0,0.58111393]
["bitfinex-derivatives","BTCF0:USTF0",1625700684558,0.002,33909.0,33908.0,1.09053854]
["bitfinex-derivatives","BTCF0:USTF0",1625700684858,0.002,33909.0,33908.0,1.09572748]
["bitfinex-derivatives","BTCF0:USTF0",1625700685309,0.002,33909.0,33908.0,1.7820254]
["bitfinex-derivatives","BTCF0:USTF0",1625700685609,0.002,33909.0,33908.0,0.58111438]
["bitfinex-derivatives","BTCF0:USTF0",1625700687342,0.001,33909.0,33908.0,0.58111438]
["bitfinex-derivatives","BTCF0:USTF0",1625700688992,0.001,33909.0,33908.0,1.78315161]
["bitfinex-derivatives","BTCF0:USTF0",1625700689294,0.001,33909.0,33908.0,2.81342854]
["bitfinex-derivatives","BTCF0:USTF0",1625700689442,0.001,33909.0,33908.0,4.01563915]
["bitfinex-derivatives","BTCF0:USTF0",1625700690345,0.001,33909.0,33908.0,4.25621459]
["bitfinex-derivatives","BTCF0:USTF0",1625700690494,0.001,33909.0,33908.0,3.05400398]
["bitfinex-derivatives","BTCF0:USTF0",1625700690944,0.001,33909.0,33908.0,4.25663884]
["bitfinex-derivatives","BTCF0:USTF0",1625700691393,0.001,33909.0,33908.0,3.05400398]
["bitfinex-derivatives","BTCF0:USTF0",1625700691844,0.001,33909.0,33908.0,2.02372705]
["bitfinex-derivatives","BTCF0:USTF0",1625700692820,0.001,33909.0,33908.0,1.33684863]
["bitfinex-derivatives","BTCF0:USTF0",1625700693044,0.001,33909.0,33908.0,2.02452628]
["bitfinex-derivatives","BTCF0:USTF0",1625700695679,0.001,33909.0,33908.0,3.05665162]
["bitfinex-derivatives","BTCF0:USTF0",1625700699504,0.001,33909.0,33908.0,3.05146268]
["bitfinex-derivatives","BTCF0:USTF0",1625700699730,0.001,33909.0,33908.0,3.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1625700700330,0.001,33909.0,33908.0,4.26186222]
["bitfinex-derivatives","BTCF0:USTF0",1625700700781,0.001,33909.0,33908.0,3.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1625700701606,0.001,33909.0,33908.0,4.26226307]
["bitfinex-derivatives","BTCF0:USTF0",1625700701914,0.001,33909.0,33908.0,3.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1625700702360,0.001,33909.0,33908.0,4.26226209]
["bitfinex-derivatives","BTCF0:USTF0",1625700703861,0.001,33909.0,33908.0,3.05665194]
["bitfinex-derivatives","BTCF0:USTF0",1625700704314,0.001,33909.0,33908.0,2.0245266]
["bitfinex-derivatives","BTCF0:USTF0",1625700704461,0.001,33909.0,33908.0,3.0583068]
["bitfinex-derivatives","BTCF0:USTF0",1625700704914,0.001,33909.0,33908.0,6.7090068]
["bitfinex-derivatives","BTCF0:USTF0",1625700705363,0.001,33909.0,33908.0,7.91536684]
["bitfinex-derivatives","BTCF0:USTF0",1625700708440,0.001,33909.0,33908.0,7.92405181]
["bitfinex-derivatives","BTCF0:USTF0",1625700709116,0.001,33909.0,33908.0,9.30400579]
["bitfinex-derivatives","BTCF0:USTF0",1625700712117,0.001,33909.0,33908.0,10.85795792]
["bitfinex-derivatives","BTCF0:USTF0",1625700712717,0.001,33909.0,33908.0,9.30400579]
["bitfinex-derivatives","BTCF0:USTF0",1625700713025,0.001,33909.0,33908.0,10.85973325]
["bitfinex-derivatives","BTCF0:USTF0",1625700713924,0.23137544,33910.0,33908.0,10.85973325]
["bitfinex-derivatives","BTCF0:USTF0",1625700714220,0.23137544,33910.0,33909.0,4.84020445]
["bitfinex-derivatives","BTCF0:USTF0",1625700714370,0.23137544,33910.0,33909.0,4.85407901]
["bitfinex-derivatives","BTCF0:USTF0",1625700714523,0.23137544,33910.0,33909.0,6.40986257]
["bitfinex-derivatives","BTCF0:USTF0",1625700716250,0.002,33914.0,33909.0,6.40986257]
["bitfinex-derivatives","BTCF0:USTF0",1625700716549,0.002,33914.0,33913.0,4.84119908]
["bitfinex-derivatives","BTCF0:USTF0",1625700716849,0.002,33914.0,33913.0,5.08177452]
["bitfinex-derivatives","BTCF0:USTF0",1625700716999,0.002,33914.0,33913.0,5.09564814]
["bitfinex-derivatives","BTCF0:USTF0",1625700717451,0.002,33914.0,33913.0,6.65161112]
["bitfinex-derivatives","BTCF0:USTF0",1625700719100,0.002,33914.0,33913.0,5.09564814]
["bitfinex-derivatives","BTCF0:USTF0",1625700719404,0.002,33914.0,33913.0,5.08696424]
["bitfinex-derivatives","BTCF0:USTF0",1625700719779,0.002,33914.0,33913.0,5.0956481]
["bitfinex-derivatives","BTCF0:USTF0",1625700719925,0.002,33914.0,33913.0,5.08696424]
["bitfinex-derivatives","BTCF0:USTF0",1625700720827,0.24257544,33914.0,33913.0,5.08696424]
["bitfinex-derivatives","BTCF0:USTF0",1625700721503,0.24257544,33914.0,33913.0,3.7037645]
["bitfinex-derivatives","BTCF0:USTF0",1625700723080,0.29957544,33914.0,33913.0,3.7037645]
["bitfinex-derivatives","BTCF0:USTF0",1625700723380,0.3835477,33914.0,33913.0,3.7037645]
["bitfinex-derivatives","BTCF0:USTF0",1625700723680,0.7189074,33914.0,33913.0,2.49346473]
["bitfinex-derivatives","BTCF0:USTF0",1625700724732,1.4199043,33924.0,33913.0,2.99346473]
["bitfinex-derivatives","BTCF0:USTF0",1625700724881,1.4199043,33924.0,33913.0,3.00214872]
["bitfinex-derivatives","BTCF0:USTF0",1625700725039,0.50294934,33919.0,33918.0,1.03746441]
["bitfinex-derivatives","BTCF0:USTF0",1625700725181,1.34091891,33924.0,33918.0,1.03746441]
["bitfinex-derivatives","BTCF0:USTF0",1625700725182,1.34091891,33924.0,33918.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1625700725333,0.005,33929.0,33922.0,1.55601879]
["bitfinex-derivatives","BTCF0:USTF0",1625700725482,0.005,33929.0,33918.0,1.98413309]
["bitfinex-derivatives","BTCF0:USTF0",1625700725631,0.005,33929.0,33923.0,0.00521316]
["bitfinex-derivatives","BTCF0:USTF0",1625700725783,0.005,33929.0,33925.0,1.38198095]
["bitfinex-derivatives","BTCF0:USTF0",1625700725933,0.005,33929.0,33927.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1625700726382,0.004,33930.0,33927.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1625700726532,0.004,33930.0,33928.0,0.00521417]
["bitfinex-derivatives","BTCF0:USTF0",1625700726981,0.004,33930.0,33929.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625700727284,0.004,33930.0,33929.0,0.96751591]
["bitfinex-derivatives","BTCF0:USTF0",1625700729383,0.004,33931.0,33929.0,0.96751591]
["bitfinex-derivatives","BTCF0:USTF0",1625700729533,1.34357143,33931.0,33929.0,0.96751591]
["bitfinex-derivatives","BTCF0:USTF0",1625700729683,1.33884507,33930.0,33929.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625700729834,1.65816507,33930.0,33929.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625700730735,1.65816507,33930.0,33929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700730885,1.65816507,33930.0,33914.0,1.38154495]
["bitfinex-derivatives","BTCF0:USTF0",1625700731039,0.24057544,33923.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700731185,0.58628544,33923.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700731485,1.33700443,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700732009,5.59970443,33922.0,33921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700732840,5.59970443,33922.0,33921.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625700732986,6.08085531,33922.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700733517,1.33544418,33915.0,33910.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1625700733664,1.33634957,33914.0,33910.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1625700733963,1.33692065,33913.0,33910.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1625700734563,1.68171412,33915.0,33910.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1625700735013,0.72172632,33911.0,33910.0,0.00521799]
["bitfinex-derivatives","BTCF0:USTF0",1625700737493,0.72172632,33911.0,33906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700739371,0.72172632,33911.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700739820,2.85055534,33910.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700739969,1.34147096,33906.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700740120,1.56172096,33906.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700740571,1.34127276,33905.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700740722,2.84881127,33905.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700741021,3.32996215,33905.0,33904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700741322,3.32996215,33905.0,33901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700741621,1.33876944,33902.0,33901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700742822,2.83876944,33902.0,33891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700742972,4.34390764,33902.0,33891.0,0.17681108]
["bitfinex-derivatives","BTCF0:USTF0",1625700743124,0.72172632,33892.0,33891.0,0.13241108]
["bitfinex-derivatives","BTCF0:USTF0",1625700743275,1.06417632,33892.0,33885.0,1.38248864]
["bitfinex-derivatives","BTCF0:USTF0",1625700743422,5.72997632,33892.0,33882.0,1.38266202]
["bitfinex-derivatives","BTCF0:USTF0",1625700743722,5.72997632,33892.0,33878.0,1.38035192]
["bitfinex-derivatives","BTCF0:USTF0",1625700744022,5.72997632,33892.0,33877.0,1.38036446]
["bitfinex-derivatives","BTCF0:USTF0",1625700744322,5.81757632,33892.0,33877.0,1.38036446]
["bitfinex-derivatives","BTCF0:USTF0",1625700744471,6.31757632,33892.0,33877.0,1.38036446]
["bitfinex-derivatives","BTCF0:USTF0",1625700744621,1.0,33887.0,33877.0,1.38036446]
["bitfinex-derivatives","BTCF0:USTF0",1625700744771,1.0,33887.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700744922,1.17251409,33889.0,33877.0,1.20784818]
["bitfinex-derivatives","BTCF0:USTF0",1625700745072,0.48115088,33878.0,33877.0,1.20784818]
["bitfinex-derivatives","BTCF0:USTF0",1625700745221,0.80581088,33878.0,33877.0,1.20784818]
["bitfinex-derivatives","BTCF0:USTF0",1625700745372,0.80581088,33878.0,33876.0,1.20787557]
["bitfinex-derivatives","BTCF0:USTF0",1625700745597,0.80581088,33878.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700745748,3.6745,33876.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700746047,3.6745,33876.0,33873.0,1.20586889]
["bitfinex-derivatives","BTCF0:USTF0",1625700746799,3.6745,33876.0,33874.0,1.20587262]
["bitfinex-derivatives","BTCF0:USTF0",1625700747100,3.91507544,33876.0,33874.0,1.20587262]
["bitfinex-derivatives","BTCF0:USTF0",1625700747251,3.91507544,33876.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700749651,0.24057544,33876.0,33875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700749800,0.24057544,33876.0,33875.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1625700751153,0.24057544,33876.0,33875.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625700752731,0.24057544,33876.0,33875.0,0.48387544]
["bitfinex-derivatives","BTCF0:USTF0",1625700753780,0.9204,33883.0,33875.0,0.48387544]
["bitfinex-derivatives","BTCF0:USTF0",1625700754381,0.9204,33883.0,33882.0,4.978]
["bitfinex-derivatives","BTCF0:USTF0",1625700754530,0.9204,33883.0,33882.0,5.25797]
["bitfinex-derivatives","BTCF0:USTF0",1625700754831,0.9204,33883.0,33882.0,6.28699343]
["bitfinex-derivatives","BTCF0:USTF0",1625700755131,0.9204,33883.0,33882.0,7.00871975]
["bitfinex-derivatives","BTCF0:USTF0",1625700755582,0.9204,33883.0,33882.0,8.20887593]
["bitfinex-derivatives","BTCF0:USTF0",1625700756186,0.1282,33883.0,33882.0,7.00871975]
["bitfinex-derivatives","BTCF0:USTF0",1625700756483,0.1282,33883.0,33882.0,8.20890138]
["bitfinex-derivatives","BTCF0:USTF0",1625700757534,0.1082,33883.0,33882.0,8.20890138]
["bitfinex-derivatives","BTCF0:USTF0",1625700758135,0.0001,33883.0,33882.0,8.20890138]
["bitfinex-derivatives","BTCF0:USTF0",1625700758288,0.003,33886.0,33885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625700758740,0.003,33886.0,33885.0,2.23357677]
["bitfinex-derivatives","BTCF0:USTF0",1625700758888,0.003,33886.0,33885.0,4.27603609]
["bitfinex-derivatives","BTCF0:USTF0",1625700759035,0.003,33886.0,33885.0,3.77081744]
["bitfinex-derivatives","BTCF0:USTF0",1625700759189,0.003,33886.0,33885.0,4.01661099]
["bitfinex-derivatives","BTCF0:USTF0",1625700759485,0.003,33886.0,33885.0,4.51661099]
["bitfinex-derivatives","BTCF0:USTF0",1625700759940,0.003,33886.0,33885.0,5.88771213]
["bitfinex-derivatives","BTCF0:USTF0",1625700760089,0.003,33886.0,33885.0,5.38771213]
["bitfinex-derivatives","BTCF0:USTF0",1625700761214,0.003,33886.0,33885.0,5.88771213]
["bitfinex-derivatives","BTCF0:USTF0",1625700761514,0.003,33886.0,33885.0,5.91771213]
["bitfinex-derivatives","BTCF0:USTF0",1625700762415,0.003,33886.0,33885.0,5.41771213]
["bitfinex-derivatives","BTCF0:USTF0",1625700764218,0.003,33886.0,33885.0,5.91771213]
["bitfinex-derivatives","BTCF0:USTF0",1625700764817,0.003,33886.0,33885.0,7.63163912]
["bitfinex-derivatives","BTCF0:USTF0",1625700765419,0.003,33886.0,33885.0,7.64032637]
["bitfinex-derivatives","BTCF0:USTF0",1625700766319,0.004,33891.0,33885.0,7.64032637]
["bitfinex-derivatives","BTCF0:USTF0",1625700766623,0.004,33891.0,33890.0,5.14202712]
["bitfinex-derivatives","BTCF0:USTF0",1625700766774,0.004,33891.0,33890.0,5.94719712]
["bitfinex-derivatives","BTCF0:USTF0",1625700766919,0.004,33891.0,33890.0,5.95240405]
["bitfinex-derivatives","BTCF0:USTF0",1625700767222,0.004,33891.0,33890.0,6.43355493]
["bitfinex-derivatives","BTCF0:USTF0",1625700768270,0.002,33892.0,33890.0,5.93355493]
["bitfinex-derivatives","BTCF0:USTF0",1625700768571,0.003,33897.0,33891.0,3.60521246]
["bitfinex-derivatives","BTCF0:USTF0",1625700768871,0.003,33897.0,33895.0,1.02860168]
["bitfinex-derivatives","BTCF0:USTF0",1625700769324,0.003,33897.0,33896.0,0.48635837]
["bitfinex-derivatives","BTCF0:USTF0",1625700769772,0.003,33897.0,33896.0,1.51504245]
["bitfinex-derivatives","BTCF0:USTF0",1625700770298,0.003,33897.0,33896.0,6.05804245]
["bitfinex-derivatives","BTCF0:USTF0",1625700774652,0.003,33897.0,33896.0,6.31711245]
["bitfinex-derivatives","BTCF0:USTF0",1625700775479,0.003,33897.0,33896.0,7.51782065]
["bitfinex-derivatives","BTCF0:USTF0",1625700775929,0.003,33897.0,33896.0,6.31711245]
["bitfinex-derivatives","BTCF0:USTF0",1625700776230,0.003,33897.0,33896.0,7.51779621]
["bitfinex-derivatives","BTCF0:USTF0",1625700776605,0.003,33897.0,33896.0,8.01779621]
["bitfinex-derivatives","BTCF0:USTF0",1625700776755,0.003,33897.0,33896.0,7.51779621]
["bitfinex-derivatives","BTCF0:USTF0",1625700776905,0.003,33897.0,33896.0,8.88996048]
["bitfinex-derivatives","BTCF0:USTF0",1625700777206,0.003,33897.0,33896.0,7.51779621]
["bitfinex-derivatives","BTCF0:USTF0",1625700777356,0.001,33898.0,33896.0,8.89024736]
["bitfinex-derivatives","BTCF0:USTF0",1625700777656,0.001,33898.0,33897.0,3.60808408]
["bitfinex-derivatives","BTCF0:USTF0",1625700778558,0.002,33903.0,33897.0,3.60808408]
["bitfinex-derivatives","BTCF0:USTF0",1625700778707,0.002,33903.0,33897.0,2.23555935]
["bitfinex-derivatives","BTCF0:USTF0",1625700779007,0.002,33903.0,33900.0,1.0294052]
["bitfinex-derivatives","BTCF0:USTF0",1625700779158,0.002,33903.0,33902.0,1.02954939]
["bitfinex-derivatives","BTCF0:USTF0",1625700779308,0.002,33903.0,33902.0,1.51070027]
["bitfinex-derivatives","BTCF0:USTF0",1625700779610,0.002,33903.0,33902.0,1.51590654]
["bitfinex-derivatives","BTCF0:USTF0",1625700781338,0.002,33903.0,33902.0,2.71702249]
["bitfinex-derivatives","BTCF0:USTF0",1625700781636,0.002,33903.0,33902.0,1.51590654]
["bitfinex-derivatives","BTCF0:USTF0",1625700782240,0.002,33903.0,33902.0,2.71715268]
["bitfinex-derivatives","BTCF0:USTF0",1625700784416,0.002,33903.0,33902.0,2.72583828]
["bitfinex-derivatives","BTCF0:USTF0",1625700784713,0.002,33903.0,33902.0,3.41229781]
["bitfinex-derivatives","BTCF0:USTF0",1625700785996,0.002,33903.0,33902.0,3.40361221]
["bitfinex-derivatives","BTCF0:USTF0",1625700786296,0.001,33904.0,33902.0,3.40361221]
["bitfinex-derivatives","BTCF0:USTF0",1625700786447,0.001,33904.0,33903.0,2.91948397]
["bitfinex-derivatives","BTCF0:USTF0",1625700786747,0.001,33904.0,33903.0,1.72255393]
["bitfinex-derivatives","BTCF0:USTF0",1625700786896,0.001,33904.0,33903.0,2.00172393]
["bitfinex-derivatives","BTCF0:USTF0",1625700787347,0.001,33904.0,33903.0,3.20496694]
["bitfinex-derivatives","BTCF0:USTF0",1625700787499,0.001,33904.0,33903.0,3.44554238]
["bitfinex-derivatives","BTCF0:USTF0",1625700787725,0.001,33904.0,33903.0,2.24229937]
["bitfinex-derivatives","BTCF0:USTF0",1625700787948,0.001,33904.0,33903.0,3.44563803]
["bitfinex-derivatives","BTCF0:USTF0",1625700788174,0.001,33904.0,33903.0,2.24229937]
["bitfinex-derivatives","BTCF0:USTF0",1625700788475,0.001,33904.0,33903.0,2.25098571]
["bitfinex-derivatives","BTCF0:USTF0",1625700788928,0.001,33904.0,33903.0,3.45431417]
["bitfinex-derivatives","BTCF0:USTF0",1625700790805,0.001,33904.0,33903.0,4.8303374]
["bitfinex-derivatives","BTCF0:USTF0",1625700790955,0.001,33904.0,33903.0,3.45431417]
["bitfinex-derivatives","BTCF0:USTF0",1625700791258,0.001,33904.0,33903.0,4.83058615]
["bitfinex-derivatives","BTCF0:USTF0",1625700792008,0.001,33904.0,33903.0,3.45431417]
["bitfinex-derivatives","BTCF0:USTF0",1625700792612,0.001,33904.0,33903.0,4.83058408]
["bitfinex-derivatives","BTCF0:USTF0",1625700795313,0.001,33905.0,33903.0,4.83058408]
["bitfinex-derivatives","BTCF0:USTF0",1625700795463,0.001,33905.0,33904.0,4.30024602]
["bitfinex-derivatives","BTCF0:USTF0",1625700795767,0.001,33905.0,33904.0,4.31414136]
["bitfinex-derivatives","BTCF0:USTF0",1625700797116,0.002,33910.0,33904.0,5.86192059]
["bitfinex-derivatives","BTCF0:USTF0",1625700797416,0.002,33910.0,33909.0,1.71932312]
["bitfinex-derivatives","BTCF0:USTF0",1625700797565,0.002,33910.0,33909.0,2.200474]
["bitfinex-derivatives","BTCF0:USTF0",1625700798016,0.002,33910.0,33909.0,2.20568322]
["bitfinex-derivatives","BTCF0:USTF0",1625700798167,0.002,33910.0,33909.0,3.40919189]
["bitfinex-derivatives","BTCF0:USTF0",1625700799444,0.002,33910.0,33909.0,3.90919189]
["bitfinex-derivatives","BTCF0:USTF0",1625700799969,0.002,33910.0,33909.0,3.40919189]
["bitfinex-derivatives","BTCF0:USTF0",1625700802295,0.002,33910.0,33909.0,2.20568322]
["bitfinex-derivatives","BTCF0:USTF0",1625700803050,0.002,33910.0,33909.0,2.70568322]
["bitfinex-derivatives","BTCF0:USTF0",1625700803197,0.002,33910.0,33909.0,3.90858912]
["bitfinex-derivatives","BTCF0:USTF0",1625700803498,0.002,33910.0,33909.0,2.20568322]
["bitfinex-derivatives","BTCF0:USTF0",1625700803647,0.002,33910.0,33909.0,3.40878577]
["bitfinex-derivatives","BTCF0:USTF0",1625700803949,0.002,33910.0,33909.0,2.20568322]
["bitfinex-derivatives","BTCF0:USTF0",1625700806128,0.002,33910.0,33909.0,3.40937669]
["bitfinex-derivatives","BTCF0:USTF0",1625700806429,0.002,33910.0,33909.0,3.41806074]
["bitfinex-derivatives","BTCF0:USTF0",1625700807335,0.001,33911.0,33909.0,3.41806074]
["bitfinex-derivatives","BTCF0:USTF0",1625700807633,0.001,33911.0,33910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700807783,0.001,33911.0,33910.0,2.17959054]
["bitfinex-derivatives","BTCF0:USTF0",1625700808308,0.001,33911.0,33910.0,2.18827457]
["bitfinex-derivatives","BTCF0:USTF0",1625700808458,0.001,33911.0,33910.0,2.68827457]
["bitfinex-derivatives","BTCF0:USTF0",1625700808608,0.001,33911.0,33910.0,5.26900539]
["bitfinex-derivatives","BTCF0:USTF0",1625700809210,0.001,33911.0,33910.0,4.76900539]
["bitfinex-derivatives","BTCF0:USTF0",1625700809360,0.001,33911.0,33910.0,4.85870539]
["bitfinex-derivatives","BTCF0:USTF0",1625700809509,0.001,33911.0,33910.0,5.35870539]
["bitfinex-derivatives","BTCF0:USTF0",1625700809959,0.001,33911.0,33910.0,4.85870539]
["bitfinex-derivatives","BTCF0:USTF0",1625700811162,0.001,33911.0,33910.0,4.76900539]
["bitfinex-derivatives","BTCF0:USTF0",1625700812063,0.001,33911.0,33910.0,5.26900539]
["bitfinex-derivatives","BTCF0:USTF0",1625700812214,0.001,33911.0,33910.0,5.35610539]
["bitfinex-derivatives","BTCF0:USTF0",1625700812365,0.001,33911.0,33910.0,6.82030552]
["bitfinex-derivatives","BTCF0:USTF0",1625700813866,0.001,33911.0,33910.0,6.85030552]
["bitfinex-derivatives","BTCF0:USTF0",1625700814617,0.002,33916.0,33910.0,6.85030552]
["bitfinex-derivatives","BTCF0:USTF0",1625700814772,0.002,33916.0,33910.0,7.36794239]
["bitfinex-derivatives","BTCF0:USTF0",1625700814921,0.002,33916.0,33915.0,4.83125076]
["bitfinex-derivatives","BTCF0:USTF0",1625700815370,0.002,33916.0,33915.0,4.83646053]
["bitfinex-derivatives","BTCF0:USTF0",1625700815823,0.002,33916.0,33915.0,5.81761141]
["bitfinex-derivatives","BTCF0:USTF0",1625700816275,0.002,33917.0,33915.0,5.81761141]
["bitfinex-derivatives","BTCF0:USTF0",1625700816423,0.002,33917.0,33915.0,7.3713288]
["bitfinex-derivatives","BTCF0:USTF0",1625700816722,0.002,33917.0,33916.0,4.83897829]
["bitfinex-derivatives","BTCF0:USTF0",1625700817925,0.002,33917.0,33916.0,5.07955373]
["bitfinex-derivatives","BTCF0:USTF0",1625700818302,0.002,33917.0,33916.0,6.63398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700818453,0.002,33917.0,33916.0,7.13398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700818902,0.002,33917.0,33916.0,7.14266652]
["bitfinex-derivatives","BTCF0:USTF0",1625700819053,0.002,33917.0,33916.0,7.13398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700820479,0.002,33917.0,33916.0,7.14266657]
["bitfinex-derivatives","BTCF0:USTF0",1625700820629,0.002,33917.0,33916.0,6.64266657]
["bitfinex-derivatives","BTCF0:USTF0",1625700820782,0.002,33917.0,33916.0,6.63398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700821455,0.002,33917.0,33916.0,7.13398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700821755,0.002,33917.0,33916.0,6.63398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700821906,0.002,33917.0,33916.0,7.13398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700822206,0.002,33917.0,33916.0,6.63398398]
["bitfinex-derivatives","BTCF0:USTF0",1625700822963,0.002,33917.0,33916.0,7.38129398]
["bitfinex-derivatives","BTCF0:USTF0",1625700823335,0.002,33917.0,33916.0,6.88129398]
["bitfinex-derivatives","BTCF0:USTF0",1625700823861,0.002,33917.0,33916.0,5.32686373]
["bitfinex-derivatives","BTCF0:USTF0",1625700824160,0.002,33917.0,33916.0,6.88129358]
["bitfinex-derivatives","BTCF0:USTF0",1625700826413,0.002,33917.0,33916.0,5.32686373]
["bitfinex-derivatives","BTCF0:USTF0",1625700826561,0.002,33917.0,33916.0,6.88129597]
["bitfinex-derivatives","BTCF0:USTF0",1625700826710,0.002,33917.0,33916.0,6.88997917]
["bitfinex-derivatives","BTCF0:USTF0",1625700826861,0.002,33917.0,33916.0,5.32686373]
["bitfinex-derivatives","BTCF0:USTF0",1625700827311,0.002,33917.0,33916.0,6.88138191]
["bitfinex-derivatives","BTCF0:USTF0",1625700827761,0.002,33917.0,33916.0,6.89006506]
["bitfinex-derivatives","BTCF0:USTF0",1625700828362,0.9398,33918.0,33916.0,6.89006506]
["bitfinex-derivatives","BTCF0:USTF0",1625700828665,0.9398,33918.0,33917.0,4.8412378]
["bitfinex-derivatives","BTCF0:USTF0",1625700831142,0.9398,33918.0,33917.0,4.84992106]
["bitfinex-derivatives","BTCF0:USTF0",1625700831292,0.9398,33918.0,33917.0,4.8412378]
["bitfinex-derivatives","BTCF0:USTF0",1625700835047,0.9398,33918.0,33917.0,4.84992127]
["bitfinex-derivatives","BTCF0:USTF0",1625700835647,0.9398,33918.0,33917.0,6.40576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700837300,0.9388,33918.0,33917.0,6.40576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700839704,0.9388,33918.0,33917.0,6.90576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700841279,0.9388,33918.0,33917.0,6.40576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700841584,0.9388,33918.0,33917.0,6.90576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700842030,0.9388,33918.0,33917.0,8.6350378]
["bitfinex-derivatives","BTCF0:USTF0",1625700842631,0.9388,33918.0,33917.0,8.1350378]
["bitfinex-derivatives","BTCF0:USTF0",1625700842782,0.9388,33918.0,33917.0,6.40576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700844361,0.9388,33918.0,33917.0,6.90576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700846615,0.9388,33918.0,33917.0,8.63499742]
["bitfinex-derivatives","BTCF0:USTF0",1625700847064,0.9388,33918.0,33917.0,8.13499742]
["bitfinex-derivatives","BTCF0:USTF0",1625700847216,0.9388,33918.0,33917.0,6.40576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700848340,0.7348,33918.0,33917.0,6.90576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700848490,0.804,33926.0,33917.0,7.90576873]
["bitfinex-derivatives","BTCF0:USTF0",1625700848642,0.804,33926.0,33918.0,0.01332782]
["bitfinex-derivatives","BTCF0:USTF0",1625700848791,0.003,33929.0,33925.0,1.38341141]
["bitfinex-derivatives","BTCF0:USTF0",1625700848943,0.003,33929.0,33926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625700849092,0.003,33929.0,33928.0,6.39813172]
["bitfinex-derivatives","BTCF0:USTF0",1625700849394,0.003,33930.0,33928.0,6.41202268]
["bitfinex-derivatives","BTCF0:USTF0",1625700849543,0.003,33930.0,33929.0,6.39508325]
["bitfinex-derivatives","BTCF0:USTF0",1625700849693,0.003,33930.0,33929.0,6.40897284]
["bitfinex-derivatives","BTCF0:USTF0",1625700849996,0.003,33930.0,33929.0,7.13069916]
["bitfinex-derivatives","BTCF0:USTF0",1625700850744,0.003,33930.0,33929.0,7.12201913]
["bitfinex-derivatives","BTCF0:USTF0",1625700854422,0.003,33930.0,33929.0,7.21071913]
["bitfinex-derivatives","BTCF0:USTF0",1625700854572,0.003,33930.0,33929.0,7.12201913]
["bitfinex-derivatives","BTCF0:USTF0",1625700855324,0.001,33932.0,33929.0,7.12201913]
["bitfinex-derivatives","BTCF0:USTF0",1625700855474,0.001,33932.0,33931.0,6.38844586]
["bitfinex-derivatives","BTCF0:USTF0",1625700855924,0.001,33932.0,33931.0,6.39365498]
["bitfinex-derivatives","BTCF0:USTF0",1625700856076,0.001,33932.0,33931.0,6.63423042]
["bitfinex-derivatives","BTCF0:USTF0",1625700856379,0.001,33932.0,33931.0,7.13423042]
["bitfinex-derivatives","BTCF0:USTF0",1625700856978,0.001,33932.0,33931.0,8.13423042]
["bitfinex-derivatives","BTCF0:USTF0",1625700857277,0.001,33932.0,33931.0,7.13423042]
["bitfinex-derivatives","BTCF0:USTF0",1625700857577,0.001,33932.0,33931.0,3.29973085]
["bitfinex-derivatives","BTCF0:USTF0",1625700857728,0.001,33932.0,33931.0,5.48943824]
["bitfinex-derivatives","BTCF0:USTF0",1625700857877,0.002,33937.0,33931.0,9.9748876]
["bitfinex-derivatives","BTCF0:USTF0",1625700858177,0.002,33937.0,33936.0,7.86458237]
["bitfinex-derivatives","BTCF0:USTF0",1625700858327,0.002,33937.0,33936.0,8.68734237]
["bitfinex-derivatives","BTCF0:USTF0",1625700858631,0.002,33937.0,33936.0,8.71734237]
["bitfinex-derivatives","BTCF0:USTF0",1625700858779,0.002,33937.0,33936.0,7.72255004]
["bitfinex-derivatives","BTCF0:USTF0",1625700859080,0.002,33937.0,33936.0,10.44756867]
["bitfinex-derivatives","BTCF0:USTF0",1625700859378,0.002,33937.0,33936.0,10.53596867]
["bitfinex-derivatives","BTCF0:USTF0",1625700859678,0.002,33937.0,33936.0,9.53596867]
["bitfinex-derivatives","BTCF0:USTF0",1625700859979,0.002,33937.0,33936.0,10.53596867]
["bitfinex-derivatives","BTCF0:USTF0",1625700860431,0.003,33942.0,33936.0,10.53596867]
["bitfinex-derivatives","BTCF0:USTF0",1625700860732,0.003,33942.0,33941.0,7.3743107]
["bitfinex-derivatives","BTCF0:USTF0",1625700860882,0.003,33942.0,33941.0,7.8743107]
["bitfinex-derivatives","BTCF0:USTF0",1625700861183,0.003,33942.0,33941.0,7.87948129]
["bitfinex-derivatives","BTCF0:USTF0",1625700861934,0.003,33942.0,33941.0,7.96758129]
["bitfinex-derivatives","BTCF0:USTF0",1625700862085,0.003,33942.0,33941.0,8.44873217]
["bitfinex-derivatives","BTCF0:USTF0",1625700862535,0.003,33942.0,33941.0,7.44873217]
["bitfinex-derivatives","BTCF0:USTF0",1625700862838,0.003,33942.0,33941.0,8.44873217]
["bitfinex-derivatives","BTCF0:USTF0",1625700863137,0.003,33942.0,33941.0,7.44873217]
["bitfinex-derivatives","BTCF0:USTF0",1625700863438,0.003,33942.0,33941.0,6.89822416]
["bitfinex-derivatives","BTCF0:USTF0",1625700864638,0.003,33942.0,33941.0,11.15362416]
["bitfinex-derivatives","BTCF0:USTF0",1625700865166,0.003,33942.0,33941.0,12.15362416]
["bitfinex-derivatives","BTCF0:USTF0",1625700865315,0.003,33942.0,33941.0,11.06552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700865616,0.003,33942.0,33941.0,12.06552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700865842,0.003,33942.0,33941.0,11.06552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700866142,0.003,33942.0,33941.0,12.06552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700867118,0.003,33942.0,33941.0,11.06552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700867419,0.001,33944.0,33941.0,11.06552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700867568,0.001,33944.0,33941.0,10.56552416]
["bitfinex-derivatives","BTCF0:USTF0",1625700867718,0.001,33944.0,33943.0,2.23370118]
["bitfinex-derivatives","BTCF0:USTF0",1625700867869,0.001,33944.0,33943.0,0.5154695]
["bitfinex-derivatives","BTCF0:USTF0",1625700868096,0.001,33944.0,33943.0,0.34366839]
["bitfinex-derivatives","BTCF0:USTF0",1625700868245,0.001,33944.0,33943.0,0.58424383]
["bitfinex-derivatives","BTCF0:USTF0",1625700868397,0.001,33944.0,33943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700868695,0.001,33944.0,33943.0,1.44854829]
["bitfinex-derivatives","BTCF0:USTF0",1625700868846,0.001,33944.0,33943.0,2.47945116]
["bitfinex-derivatives","BTCF0:USTF0",1625700869145,0.001,33944.0,33943.0,3.68217087]
["bitfinex-derivatives","BTCF0:USTF0",1625700869296,0.001,33944.0,33943.0,2.97945116]
["bitfinex-derivatives","BTCF0:USTF0",1625700869596,0.001,33944.0,33943.0,3.68178032]
["bitfinex-derivatives","BTCF0:USTF0",1625700869819,0.001,33944.0,33943.0,2.47945116]
["bitfinex-derivatives","BTCF0:USTF0",1625700871249,0.001,33944.0,33943.0,1.44854829]
["bitfinex-derivatives","BTCF0:USTF0",1625700871548,0.001,33944.0,33943.0,2.47906024]
["bitfinex-derivatives","BTCF0:USTF0",1625700872151,0.001,33944.0,33943.0,1.44854829]
["bitfinex-derivatives","BTCF0:USTF0",1625700872750,0.001,33944.0,33943.0,2.47904824]
["bitfinex-derivatives","BTCF0:USTF0",1625700874555,0.001,33944.0,33943.0,2.97904824]
["bitfinex-derivatives","BTCF0:USTF0",1625700875004,0.001,33944.0,33943.0,2.47904824]
["bitfinex-derivatives","BTCF0:USTF0",1625700875304,0.001,33944.0,33943.0,2.97904824]
["bitfinex-derivatives","BTCF0:USTF0",1625700875454,0.001,33944.0,33943.0,3.06834824]
["bitfinex-derivatives","BTCF0:USTF0",1625700875608,0.001,33944.0,33943.0,2.47904824]
["bitfinex-derivatives","BTCF0:USTF0",1625700876355,0.001,33946.0,33943.0,2.47904824]
["bitfinex-derivatives","BTCF0:USTF0",1625700876505,0.001,33946.0,33943.0,1.44854829]
["bitfinex-derivatives","BTCF0:USTF0",1625700876804,0.001,33946.0,33944.0,0.8584642]
["bitfinex-derivatives","BTCF0:USTF0",1625700878082,0.001,33946.0,33945.0,0.00517109]
["bitfinex-derivatives","BTCF0:USTF0",1625700878232,0.001,33946.0,33945.0,0.24574653]
["bitfinex-derivatives","BTCF0:USTF0",1625700879060,0.001,33946.0,33945.0,1.17801296]
["bitfinex-derivatives","BTCF0:USTF0",1625700879208,0.001,33946.0,33945.0,1.75947333]
["bitfinex-derivatives","BTCF0:USTF0",1625700879358,0.001,33946.0,33945.0,1.67057333]
["bitfinex-derivatives","BTCF0:USTF0",1625700880634,0.001,33946.0,33945.0,0.98389516]
["bitfinex-derivatives","BTCF0:USTF0",1625700880787,0.001,33946.0,33945.0,0.76075516]
["bitfinex-derivatives","BTCF0:USTF0",1625700881611,0.001,33946.0,33945.0,1.1040894]
["bitfinex-derivatives","BTCF0:USTF0",1625700881911,0.001,33946.0,33945.0,0.76075516]
["bitfinex-derivatives","BTCF0:USTF0",1625700882436,0.001,33946.0,33945.0,1.44741083]
["bitfinex-derivatives","BTCF0:USTF0",1625700882735,0.001,33946.0,33945.0,0.76075516]
["bitfinex-derivatives","BTCF0:USTF0",1625700883185,0.001,33946.0,33945.0,1.44741577]
["bitfinex-derivatives","BTCF0:USTF0",1625700884311,0.001,33946.0,33945.0,1.94741577]
["bitfinex-derivatives","BTCF0:USTF0",1625700884615,0.001,33946.0,33945.0,1.44741577]
["bitfinex-derivatives","BTCF0:USTF0",1625700885363,0.001,33946.0,33945.0,1.45609261]
["bitfinex-derivatives","BTCF0:USTF0",1625700885512,0.001,33946.0,33945.0,2.48610862]
["bitfinex-derivatives","BTCF0:USTF0",1625700886342,0.001,33946.0,33945.0,2.98610862]
["bitfinex-derivatives","BTCF0:USTF0",1625700887767,0.001,33946.0,33945.0,2.48610862]
["bitfinex-derivatives","BTCF0:USTF0",1625700888065,0.001,33946.0,33945.0,2.98610862]
["bitfinex-derivatives","BTCF0:USTF0",1625700888366,0.001,33946.0,33945.0,2.48610862]
["bitfinex-derivatives","BTCF0:USTF0",1625700889270,0.001,33948.0,33945.0,2.98610862]
["bitfinex-derivatives","BTCF0:USTF0",1625700889570,0.001,33948.0,33947.0,0.51531627]
["bitfinex-derivatives","BTCF0:USTF0",1625700890320,0.001,33948.0,33947.0,0.58412577]
["bitfinex-derivatives","BTCF0:USTF0",1625700891145,0.001,33948.0,33947.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700891373,0.001,33948.0,33947.0,0.58426591]
["bitfinex-derivatives","BTCF0:USTF0",1625700891522,0.001,33948.0,33947.0,0.58942634]
["bitfinex-derivatives","BTCF0:USTF0",1625700891671,0.001,33948.0,33947.0,0.24573587]
["bitfinex-derivatives","BTCF0:USTF0",1625700895658,0.32338,33948.0,33947.0,0.24573587]
["bitfinex-derivatives","BTCF0:USTF0",1625700898286,0.32238,33948.0,33947.0,0.24573587]
["bitfinex-derivatives","BTCF0:USTF0",1625700898438,0.001,33950.0,33947.0,0.24573587]
["bitfinex-derivatives","BTCF0:USTF0",1625700898586,0.001,33950.0,33949.0,4.3649]
["bitfinex-derivatives","BTCF0:USTF0",1625700898888,0.001,33950.0,33949.0,4.37006105]
["bitfinex-derivatives","BTCF0:USTF0",1625700899340,0.001,33950.0,33949.0,4.58190105]
["bitfinex-derivatives","BTCF0:USTF0",1625700899488,0.001,33950.0,33949.0,5.09881888]
["bitfinex-derivatives","BTCF0:USTF0",1625700899639,0.001,33950.0,33949.0,5.09881368]
["bitfinex-derivatives","BTCF0:USTF0",1625700899938,0.001,33950.0,33949.0,5.09881059]
["bitfinex-derivatives","BTCF0:USTF0",1625700900173,0.001,33950.0,33949.0,4.58190105]
["bitfinex-derivatives","BTCF0:USTF0",1625700900313,0.001,33950.0,33949.0,4.61063649]
["bitfinex-derivatives","BTCF0:USTF0",1625700901670,0.83061302,33950.0,33949.0,4.61063649]
["bitfinex-derivatives","BTCF0:USTF0",1625700901818,0.49873464,33950.0,33949.0,4.61063649]
["bitfinex-derivatives","BTCF0:USTF0",1625700902117,1.16239231,33950.0,33949.0,4.61063649]
["bitfinex-derivatives","BTCF0:USTF0",1625700902267,1.16239231,33950.0,33949.0,0.24573649]
["bitfinex-derivatives","BTCF0:USTF0",1625700902417,1.40296775,33950.0,33943.0,1.20725884]
["bitfinex-derivatives","BTCF0:USTF0",1625700902567,0.49819341,33947.0,33943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700902717,0.49819341,33947.0,33939.0,0.24044391]
["bitfinex-derivatives","BTCF0:USTF0",1625700902867,0.66420254,33948.0,33944.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1625700902868,1.16147633,33948.0,33944.0,0.00515507]
["bitfinex-derivatives","BTCF0:USTF0",1625700903168,1.16198835,33946.0,33939.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1625700903317,1.16184993,33945.0,33939.0,0.00515535]
["bitfinex-derivatives","BTCF0:USTF0",1625700903467,1.16184993,33945.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700903617,3.9854,33943.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700903767,4.24107,33943.0,33940.0,0.00515548]
["bitfinex-derivatives","BTCF0:USTF0",1625700904067,4.24107,33943.0,33939.0,0.00515895]
["bitfinex-derivatives","BTCF0:USTF0",1625700904217,1.16224405,33942.0,33941.0,0.00515923]
["bitfinex-derivatives","BTCF0:USTF0",1625700904368,1.88397037,33942.0,33941.0,0.00515923]
["bitfinex-derivatives","BTCF0:USTF0",1625700904519,1.88397037,33942.0,33939.0,0.00515942]
["bitfinex-derivatives","BTCF0:USTF0",1625700904520,3.22509463,33942.0,33939.0,0.00515942]
["bitfinex-derivatives","BTCF0:USTF0",1625700904817,1.16247078,33940.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700904968,2.4899387,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700905417,2.4899387,33939.0,33938.0,0.00716022]
["bitfinex-derivatives","BTCF0:USTF0",1625700905643,2.5027867,33939.0,33938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700905943,2.5027867,33939.0,33938.0,0.00716031]
["bitfinex-derivatives","BTCF0:USTF0",1625700906092,2.5027867,33939.0,33928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700906243,1.16442906,33936.0,33928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700906394,0.72172632,33929.0,33928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700906542,0.95519632,33929.0,33928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700906770,0.95519632,33929.0,33928.0,0.00915372]
["bitfinex-derivatives","BTCF0:USTF0",1625700906917,0.95519632,33929.0,33928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625700907218,0.95519632,33929.0,33928.0,0.00915372]
["bitfinex-derivatives","BTCF0:USTF0",1625700907369,0.95519632,33929.0,33928.0,0.00515372]
["bitfinex-derivatives","BTCF0:USTF0",1625700907819,0.95519632,33929.0,33926.0,1.21364735]
["bitfinex-derivatives","BTCF0:USTF0",1625700907969,0.95519632,33929.0,33928.0,0.00515374]
["bitfinex-derivatives","BTCF0:USTF0",1625700908268,0.95519632,33929.0,33927.0,0.00515374]
["bitfinex-derivatives","BTCF0:USTF0",1625700909471,1.04239632,33929.0,33927.0,0.00515374]
["bitfinex-derivatives","BTCF0:USTF0",1625700910371,0.95519632,33929.0,33927.0,0.00515374]
["bitfinex-derivatives","BTCF0:USTF0",1625700910671,0.95519632,33929.0,33926.0,1.20849361]
["bitfinex-derivatives","BTCF0:USTF0",1625700910823,0.95519632,33929.0,33924.0,1.38413556]
["bitfinex-derivatives","BTCF0:USTF0",1625700910824,0.95519632,33929.0,33924.0,1.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1625700911273,0.95519632,33929.0,33925.0,0.00515379]
["bitfinex-derivatives","BTCF0:USTF0",1625700911573,0.95519632,33929.0,33924.0,1.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1625700912327,1.04389632,33929.0,33924.0,1.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1625700912476,0.24057544,33925.0,33924.0,1.21049792]
["bitfinex-derivatives","BTCF0:USTF0",1625700912777,0.24057544,33925.0,33924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700913527,0.24057544,33925.0,33919.0,0.5924729]
["bitfinex-derivatives","BTCF0:USTF0",1625700913678,0.24057544,33925.0,33914.0,1.5519104]
["bitfinex-derivatives","BTCF0:USTF0",1625700913977,0.24057544,33925.0,33915.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1625700914428,0.72172632,33916.0,33915.0,0.0051552]
["bitfinex-derivatives","BTCF0:USTF0",1625700914578,0.95548632,33916.0,33912.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1625700914878,0.95548632,33916.0,33911.0,1.55207881]
["bitfinex-derivatives","BTCF0:USTF0",1625700915027,0.95548632,33916.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700915028,0.95548632,33916.0,33913.0,0.00514695]
["bitfinex-derivatives","BTCF0:USTF0",1625700915330,0.95548632,33916.0,33911.0,0.00514706]
["bitfinex-derivatives","BTCF0:USTF0",1625700915928,0.95548632,33916.0,33910.0,0.00514697]
["bitfinex-derivatives","BTCF0:USTF0",1625700916228,0.95548632,33916.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700916379,0.95548632,33916.0,33911.0,0.00514717]
["bitfinex-derivatives","BTCF0:USTF0",1625700916530,0.71491088,33916.0,33911.0,0.00514717]
["bitfinex-derivatives","BTCF0:USTF0",1625700916678,0.71491088,33916.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700918481,0.24057544,33910.0,33909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700919758,3.78787544,33910.0,33907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700920061,3.78787544,33910.0,33903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700920210,3.87687544,33910.0,33897.0,1.72265363]
["bitfinex-derivatives","BTCF0:USTF0",1625700920362,3.87687544,33910.0,33897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700920510,0.72172632,33898.0,33889.0,1.54805188]
["bitfinex-derivatives","BTCF0:USTF0",1625700920659,0.95012632,33898.0,33889.0,1.54805188]
["bitfinex-derivatives","BTCF0:USTF0",1625700920809,0.95012632,33898.0,33887.0,1.54813202]
["bitfinex-derivatives","BTCF0:USTF0",1625700920959,5.2717,33890.0,33885.0,1.54519365]
["bitfinex-derivatives","BTCF0:USTF0",1625700921108,5.5171,33890.0,33885.0,1.54519365]
["bitfinex-derivatives","BTCF0:USTF0",1625700921559,5.5171,33890.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700922310,0.2454,33890.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700922462,0.0893,33889.0,33885.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1625700922609,0.48115088,33886.0,33885.0,0.00515969]
["bitfinex-derivatives","BTCF0:USTF0",1625700922759,0.48115088,33886.0,33884.0,1.78581814]
["bitfinex-derivatives","BTCF0:USTF0",1625700922910,0.48115088,33886.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700923735,0.2454,33890.0,33884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700924560,0.2454,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700925311,0.0874,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700926742,0.48597544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700928317,0.48697544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700930195,0.48697544,33890.0,33889.0,0.00515656]
["bitfinex-derivatives","BTCF0:USTF0",1625700930794,0.48697544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700931394,0.48697544,33890.0,33889.0,0.00515654]
["bitfinex-derivatives","BTCF0:USTF0",1625700931846,0.48697544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700932145,0.48697544,33890.0,33889.0,0.00515647]
["bitfinex-derivatives","BTCF0:USTF0",1625700936199,0.48697544,33890.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700936502,0.48697544,33890.0,33889.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1625700946489,0.24157544,33890.0,33889.0,0.00515634]
["bitfinex-derivatives","BTCF0:USTF0",1625700946792,0.24157544,33890.0,33889.0,0.01384553]
["bitfinex-derivatives","BTCF0:USTF0",1625700948518,0.001,33890.0,33889.0,0.01384553]
["bitfinex-derivatives","BTCF0:USTF0",1625700948669,0.002,33895.0,33889.0,0.01384553]
["bitfinex-derivatives","BTCF0:USTF0",1625700948670,0.002,33895.0,33889.0,1.03795544]
["bitfinex-derivatives","BTCF0:USTF0",1625700948820,0.002,33895.0,33894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700948969,0.002,33895.0,33894.0,0.75310088]
["bitfinex-derivatives","BTCF0:USTF0",1625700949120,0.002,33895.0,33894.0,0.76693419]
["bitfinex-derivatives","BTCF0:USTF0",1625700949570,0.92090941,33926.0,33894.0,1.79166306]
["bitfinex-derivatives","BTCF0:USTF0",1625700949718,0.92090941,33926.0,33894.0,2.36603788]
["bitfinex-derivatives","BTCF0:USTF0",1625700949872,0.98071083,33929.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625700950021,0.98071083,33929.0,33902.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625700950169,2.22905997,33933.0,33904.0,1.1952248]
["bitfinex-derivatives","BTCF0:USTF0",1625700950170,3.6965,33925.0,33904.0,1.1952248]
["bitfinex-derivatives","BTCF0:USTF0",1625700950320,3.6965,33925.0,33905.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625700950468,3.6965,33925.0,33905.0,0.07082922]
["bitfinex-derivatives","BTCF0:USTF0",1625700950769,0.24057544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700951373,0.24057544,33919.0,33914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700951970,0.24057544,33919.0,33915.0,0.00514346]
["bitfinex-derivatives","BTCF0:USTF0",1625700952872,0.24057544,33919.0,33918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700953324,0.24057544,33919.0,33918.0,0.24571224]
["bitfinex-derivatives","BTCF0:USTF0",1625700953775,0.24057544,33919.0,33918.0,0.30271224]
["bitfinex-derivatives","BTCF0:USTF0",1625700954523,0.24057544,33922.0,33918.0,0.30271224]
["bitfinex-derivatives","BTCF0:USTF0",1625700954674,0.48115088,33926.0,33918.0,0.30271224]
["bitfinex-derivatives","BTCF0:USTF0",1625700954675,0.24057544,33926.0,33918.0,0.30271224]
["bitfinex-derivatives","BTCF0:USTF0",1625700954824,0.24057544,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700955125,0.24057544,33926.0,33925.0,0.77702638]
["bitfinex-derivatives","BTCF0:USTF0",1625700955424,0.24057544,33926.0,33925.0,0.83402638]
["bitfinex-derivatives","BTCF0:USTF0",1625700955573,0.24057544,33926.0,33925.0,4.90802638]
["bitfinex-derivatives","BTCF0:USTF0",1625700956026,0.24057544,33931.0,33925.0,4.90802638]
["bitfinex-derivatives","BTCF0:USTF0",1625700956474,0.24057544,33931.0,33925.0,4.90289088]
["bitfinex-derivatives","BTCF0:USTF0",1625700956774,0.24057544,33931.0,33930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625700956925,0.24057544,33931.0,33925.0,4.55515088]
["bitfinex-derivatives","BTCF0:USTF0",1625700957676,0.24057544,33931.0,33925.0,4.61215088]
["bitfinex-derivatives","BTCF0:USTF0",1625700958127,0.24057544,33931.0,33925.0,4.55515088]
["bitfinex-derivatives","BTCF0:USTF0",1625700958878,0.24057544,33926.0,33925.0,4.55515088]
["bitfinex-derivatives","BTCF0:USTF0",1625700959030,0.24057544,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700959253,0.01462632,33933.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700959404,0.002,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700962183,0.0893,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700962933,1.22846382,33926.0,33925.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625700963383,1.22846382,33926.0,33914.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625700963533,0.0877,33925.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700963684,0.65803308,33923.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700963835,0.65749302,33919.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700963982,0.0884,33918.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700964134,0.65726724,33917.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700964284,0.0886,33916.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700964437,0.36425,33916.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700964733,4.5839,33915.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700964884,5.30562632,33915.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700966989,5.96324672,33915.0,33914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700968341,5.96324672,33915.0,33911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700968567,0.65807895,33914.0,33911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700968722,0.99803895,33914.0,33911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700968870,0.24057544,33912.0,33911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700969022,0.89801631,33912.0,33911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700969772,2.04815998,33912.0,33911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625700970299,2.04815998,33912.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700970455,3.36186525,33912.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700970748,0.6569877,33905.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700970898,0.48115088,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700977279,0.48215088,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700982084,1.42411245,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700982609,0.76404088,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700984264,5.53514088,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700984640,6.19599102,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700985164,7.18636149,33902.0,33901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625700985465,8.34120782,33902.0,33890.0,0.69230062]
["bitfinex-derivatives","BTCF0:USTF0",1625700985614,0.65992794,33898.0,33890.0,0.69230062]
["bitfinex-derivatives","BTCF0:USTF0",1625700986066,0.65992794,33898.0,33890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625700986364,0.65992794,33898.0,33895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700987115,0.48115088,33896.0,33895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700990044,0.48115088,33896.0,33895.0,0.00616631]
["bitfinex-derivatives","BTCF0:USTF0",1625700990344,0.48115088,33896.0,33895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700990494,0.48115088,33896.0,33895.0,0.0061663]
["bitfinex-derivatives","BTCF0:USTF0",1625700992822,0.97514628,33896.0,33895.0,0.0061663]
["bitfinex-derivatives","BTCF0:USTF0",1625700993272,0.48115088,33896.0,33895.0,0.0061663]
["bitfinex-derivatives","BTCF0:USTF0",1625700995298,0.48215088,33896.0,33895.0,0.0051663]
["bitfinex-derivatives","BTCF0:USTF0",1625700995748,0.48215088,33896.0,33890.0,0.00516641]
["bitfinex-derivatives","BTCF0:USTF0",1625700996049,0.48215088,33896.0,33895.0,0.0051663]
["bitfinex-derivatives","BTCF0:USTF0",1625700996352,0.48215088,33896.0,33891.0,0.0051664]
["bitfinex-derivatives","BTCF0:USTF0",1625700996502,0.48215088,33896.0,33895.0,0.0051664]
["bitfinex-derivatives","BTCF0:USTF0",1625700996799,0.48215088,33896.0,33890.0,0.0051664]
["bitfinex-derivatives","BTCF0:USTF0",1625700997099,0.48215088,33896.0,33895.0,0.00516636]
["bitfinex-derivatives","BTCF0:USTF0",1625700997400,0.48215088,33896.0,33891.0,0.00516652]
["bitfinex-derivatives","BTCF0:USTF0",1625700997549,0.48215088,33896.0,33895.0,0.00516656]
["bitfinex-derivatives","BTCF0:USTF0",1625700997850,0.48215088,33896.0,33890.0,0.0051668]
["bitfinex-derivatives","BTCF0:USTF0",1625700998000,0.97531587,33896.0,33890.0,0.0051668]
["bitfinex-derivatives","BTCF0:USTF0",1625700998149,0.97531587,33896.0,33895.0,0.00516685]
["bitfinex-derivatives","BTCF0:USTF0",1625700998449,0.97531587,33896.0,33891.0,0.00516693]
["bitfinex-derivatives","BTCF0:USTF0",1625700998599,0.97531587,33896.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700998600,0.4928581,33894.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625700998900,0.49232817,33891.0,33890.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1625700999051,2.92510653,33891.0,33890.0,0.00516761]
["bitfinex-derivatives","BTCF0:USTF0",1625701000102,3.01260653,33891.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701000401,1.14712559,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701000550,2.63016532,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701001153,2.87074076,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701001902,1.88770103,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701002577,1.38770103,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701002727,2.36944868,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701002880,1.38770103,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701003479,0.24057544,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701003779,1.38617044,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701004080,1.88617044,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701004229,2.86613017,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701004530,2.36613017,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701006857,1.38617044,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701007007,2.36455303,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701007306,2.36455303,33890.0,33875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701007307,2.36555303,33890.0,33883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701007531,0.48923392,33888.0,33883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701008058,1.1413478,33889.0,33883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701008584,0.48909025,33889.0,33883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701009035,1.38289129,33890.0,33883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701009184,0.48115088,33884.0,33883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701012115,0.48115088,33884.0,33883.0,0.00615201]
["bitfinex-derivatives","BTCF0:USTF0",1625701013168,0.48115088,33884.0,33883.0,0.24672745]
["bitfinex-derivatives","BTCF0:USTF0",1625701013318,0.48115088,33884.0,33883.0,0.30372745]
["bitfinex-derivatives","BTCF0:USTF0",1625701015420,0.48115088,33884.0,33883.0,0.06315201]
["bitfinex-derivatives","BTCF0:USTF0",1625701016320,0.48215088,33884.0,33883.0,0.06215201]
["bitfinex-derivatives","BTCF0:USTF0",1625701018423,0.48215088,33884.0,33883.0,0.00515201]
["bitfinex-derivatives","BTCF0:USTF0",1625701018802,0.48215088,33884.0,33882.0,0.00515106]
["bitfinex-derivatives","BTCF0:USTF0",1625701019025,0.48215088,33884.0,33883.0,0.00515125]
["bitfinex-derivatives","BTCF0:USTF0",1625701019474,0.48215088,33884.0,33882.0,0.00515119]
["bitfinex-derivatives","BTCF0:USTF0",1625701028255,0.48215088,33884.0,33882.0,0.06215119]
["bitfinex-derivatives","BTCF0:USTF0",1625701028706,0.48215088,33884.0,33883.0,0.00515067]
["bitfinex-derivatives","BTCF0:USTF0",1625701029006,0.48215088,33884.0,33880.0,0.04751289]
["bitfinex-derivatives","BTCF0:USTF0",1625701029157,0.5,33883.0,33872.0,1.55466222]
["bitfinex-derivatives","BTCF0:USTF0",1625701029309,0.72172632,33876.0,33874.0,0.51828343]
["bitfinex-derivatives","BTCF0:USTF0",1625701029457,1.54334632,33876.0,33874.0,0.23570572]
["bitfinex-derivatives","BTCF0:USTF0",1625701029608,0.65519146,33875.0,33861.0,0.60204313]
["bitfinex-derivatives","BTCF0:USTF0",1625701029755,0.5,33874.0,33861.0,0.60204313]
["bitfinex-derivatives","BTCF0:USTF0",1625701029907,0.5,33874.0,33851.0,1.55584621]
["bitfinex-derivatives","BTCF0:USTF0",1625701029908,1.97344839,33874.0,33851.0,1.55584621]
["bitfinex-derivatives","BTCF0:USTF0",1625701030056,1.97344839,33874.0,33846.0,2.63571801]
["bitfinex-derivatives","BTCF0:USTF0",1625701030057,1.47289034,33872.0,33862.0,0.00514733]
["bitfinex-derivatives","BTCF0:USTF0",1625701030206,4.0367,33858.0,33857.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701030356,4.38029,33858.0,33856.0,0.8399]
["bitfinex-derivatives","BTCF0:USTF0",1625701030807,4.38029,33858.0,33857.0,0.00514173]
["bitfinex-derivatives","BTCF0:USTF0",1625701031332,5.34259176,33858.0,33856.0,0.75134173]
["bitfinex-derivatives","BTCF0:USTF0",1625701031634,5.43069176,33858.0,33856.0,0.75134173]
["bitfinex-derivatives","BTCF0:USTF0",1625701031783,5.34259176,33858.0,33856.0,0.75134173]
["bitfinex-derivatives","BTCF0:USTF0",1625701031935,5.34259176,33858.0,33856.0,0.74674173]
["bitfinex-derivatives","BTCF0:USTF0",1625701032385,5.34259176,33858.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701032685,5.34259176,33858.0,33845.0,0.00513599]
["bitfinex-derivatives","BTCF0:USTF0",1625701033210,1.30589176,33858.0,33845.0,0.06213599]
["bitfinex-derivatives","BTCF0:USTF0",1625701033363,0.72172632,33858.0,33851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701033512,0.72172632,33858.0,33852.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701033661,0.72172632,33858.0,33852.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1625701034713,0.72172632,33858.0,33852.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1625701034865,0.72172632,33858.0,33846.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701035017,0.96397632,33858.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701035326,0.48115088,33845.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701035613,0.48115088,33845.0,33844.0,0.24571149]
["bitfinex-derivatives","BTCF0:USTF0",1625701035914,0.48115088,33845.0,33844.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701036666,0.48115088,33845.0,33844.0,0.30271145]
["bitfinex-derivatives","BTCF0:USTF0",1625701036968,0.24057544,33851.0,33844.0,0.30271145]
["bitfinex-derivatives","BTCF0:USTF0",1625701037120,0.24057544,33851.0,33844.0,0.60065145]
["bitfinex-derivatives","BTCF0:USTF0",1625701037269,0.24057544,33851.0,33846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701037417,0.24057544,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701037569,0.24057544,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701041474,0.24057544,33851.0,33850.0,0.52376544]
["bitfinex-derivatives","BTCF0:USTF0",1625701042828,0.24057544,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701046357,0.24157544,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701048085,0.24157544,33851.0,33850.0,0.30270693]
["bitfinex-derivatives","BTCF0:USTF0",1625701049286,0.24157544,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701049436,0.24157544,33851.0,33850.0,0.30270702]
["bitfinex-derivatives","BTCF0:USTF0",1625701050338,0.24157544,33851.0,33850.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701050488,0.24157544,33851.0,33850.0,0.302707]
["bitfinex-derivatives","BTCF0:USTF0",1625701057396,0.002,33856.0,33850.0,0.302707]
["bitfinex-derivatives","BTCF0:USTF0",1625701057698,0.002,33856.0,33851.0,0.00513136]
["bitfinex-derivatives","BTCF0:USTF0",1625701057996,0.002,33856.0,33851.0,0.17707582]
["bitfinex-derivatives","BTCF0:USTF0",1625701058297,0.002,33856.0,33852.0,0.06213175]
["bitfinex-derivatives","BTCF0:USTF0",1625701058598,0.002,33856.0,33852.0,0.00513175]
["bitfinex-derivatives","BTCF0:USTF0",1625701058898,0.002,33856.0,33853.0,0.00513207]
["bitfinex-derivatives","BTCF0:USTF0",1625701059350,0.002,33856.0,33851.0,0.06213213]
["bitfinex-derivatives","BTCF0:USTF0",1625701059498,0.24378,33856.0,33855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701059650,0.24378,33856.0,33840.0,1.37576821]
["bitfinex-derivatives","BTCF0:USTF0",1625701059801,0.0884,33855.0,33840.0,1.37576821]
["bitfinex-derivatives","BTCF0:USTF0",1625701059949,0.16284545,33852.0,33836.0,0.17201044]
["bitfinex-derivatives","BTCF0:USTF0",1625701060099,1.0,33849.0,33836.0,0.17201044]
["bitfinex-derivatives","BTCF0:USTF0",1625701060251,0.5,33848.0,33832.0,0.17192785]
["bitfinex-derivatives","BTCF0:USTF0",1625701060400,4.979,33839.0,33832.0,0.17192785]
["bitfinex-derivatives","BTCF0:USTF0",1625701060550,5.31224,33839.0,33828.0,0.17194757]
["bitfinex-derivatives","BTCF0:USTF0",1625701060700,5.31224,33839.0,33833.0,0.005122]
["bitfinex-derivatives","BTCF0:USTF0",1625701060850,5.31224,33839.0,33825.0,0.17196294]
["bitfinex-derivatives","BTCF0:USTF0",1625701061001,5.31224,33839.0,33824.0,0.17196985]
["bitfinex-derivatives","BTCF0:USTF0",1625701061299,5.31224,33839.0,33819.0,1.20378896]
["bitfinex-derivatives","BTCF0:USTF0",1625701061300,5.31224,33839.0,33826.0,0.00513315]
["bitfinex-derivatives","BTCF0:USTF0",1625701061450,0.96230176,33827.0,33826.0,0.00513315]
["bitfinex-derivatives","BTCF0:USTF0",1625701061599,1.18212176,33827.0,33824.0,0.00513328]
["bitfinex-derivatives","BTCF0:USTF0",1625701062201,1.18212176,33827.0,33822.0,0.00513344]
["bitfinex-derivatives","BTCF0:USTF0",1625701062501,1.18212176,33827.0,33821.0,0.0051335]
["bitfinex-derivatives","BTCF0:USTF0",1625701062650,0.96230176,33827.0,33821.0,0.0051335]
["bitfinex-derivatives","BTCF0:USTF0",1625701062808,0.96230176,33827.0,33823.0,0.00513343]
["bitfinex-derivatives","BTCF0:USTF0",1625701062952,0.96230176,33827.0,33822.0,0.00513334]
["bitfinex-derivatives","BTCF0:USTF0",1625701063253,0.96230176,33827.0,33821.0,0.17690441]
["bitfinex-derivatives","BTCF0:USTF0",1625701063552,0.96230176,33827.0,33820.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625701063553,0.72172632,33827.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701063701,0.72172632,33827.0,33826.0,0.48351544]
["bitfinex-derivatives","BTCF0:USTF0",1625701063851,0.72172632,33827.0,33826.0,5.17771544]
["bitfinex-derivatives","BTCF0:USTF0",1625701064157,0.72172632,33827.0,33826.0,5.1828479]
["bitfinex-derivatives","BTCF0:USTF0",1625701064753,0.16166962,33845.0,33826.0,5.1828479]
["bitfinex-derivatives","BTCF0:USTF0",1625701064902,0.16164062,33846.0,33827.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701065202,0.001,33851.0,33827.0,0.06213114]
["bitfinex-derivatives","BTCF0:USTF0",1625701065203,0.16173014,33848.0,33827.0,0.06213114]
["bitfinex-derivatives","BTCF0:USTF0",1625701065362,0.16173014,33848.0,33828.0,0.00513114]
["bitfinex-derivatives","BTCF0:USTF0",1625701065504,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701065654,0.24057544,33845.0,33844.0,0.58497544]
["bitfinex-derivatives","BTCF0:USTF0",1625701067684,0.24057544,33845.0,33844.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1625701067833,0.24057544,33845.0,33837.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701067986,0.24057544,33845.0,33828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701068135,0.52342544,33845.0,33828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701068436,0.52342544,33845.0,33829.0,0.00513144]
["bitfinex-derivatives","BTCF0:USTF0",1625701069486,0.24057544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701070089,0.50600544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701070235,0.50900544,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701071587,0.74958088,33837.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701072636,0.74958088,33837.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701072787,0.74958088,33837.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701072938,0.74958088,33837.0,33824.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625701073238,0.001,33827.0,33824.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625701073388,0.22489,33827.0,33824.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625701073537,0.72172632,33825.0,33824.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1625701073989,0.72172632,33825.0,33807.0,2.12037145]
["bitfinex-derivatives","BTCF0:USTF0",1625701074140,1.22172632,33825.0,33807.0,2.12037145]
["bitfinex-derivatives","BTCF0:USTF0",1625701074292,1.0,33823.0,33807.0,0.92042143]
["bitfinex-derivatives","BTCF0:USTF0",1625701074439,1.0,33823.0,33791.0,0.17130806]
["bitfinex-derivatives","BTCF0:USTF0",1625701074440,4.5333,33808.0,33791.0,0.17130806]
["bitfinex-derivatives","BTCF0:USTF0",1625701074589,4.76733,33808.0,33791.0,0.17130806]
["bitfinex-derivatives","BTCF0:USTF0",1625701074738,4.76733,33808.0,33792.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701074890,4.76733,33808.0,33795.0,0.17132702]
["bitfinex-derivatives","BTCF0:USTF0",1625701075039,4.76733,33808.0,33796.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701075339,4.76733,33808.0,33793.0,0.0051337]
["bitfinex-derivatives","BTCF0:USTF0",1625701075490,5.00790544,33808.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701076393,5.00790544,33808.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701076542,0.47460544,33808.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701076692,0.24057544,33808.0,33800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701076992,0.24057544,33808.0,33801.0,0.00513372]
["bitfinex-derivatives","BTCF0:USTF0",1625701077142,0.24057544,33808.0,33801.0,0.25858372]
["bitfinex-derivatives","BTCF0:USTF0",1625701077445,0.24057544,33808.0,33802.0,0.00513324]
["bitfinex-derivatives","BTCF0:USTF0",1625701077594,0.24057544,33808.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701077745,0.24057544,33814.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701078044,0.001,33825.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701078196,0.001,33825.0,33808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625701078348,0.001,33825.0,33808.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1625701078646,0.001,33825.0,33809.0,0.00513269]
["bitfinex-derivatives","BTCF0:USTF0",1625701078945,0.001,33825.0,33808.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1625701079545,0.001,33825.0,33824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701079696,0.001,33825.0,33824.0,0.58550544]
["bitfinex-derivatives","BTCF0:USTF0",1625701082324,0.003,33835.0,33824.0,0.58550544]
["bitfinex-derivatives","BTCF0:USTF0",1625701083527,0.003,33835.0,33834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701083677,0.003,33835.0,33834.0,0.73506088]
["bitfinex-derivatives","BTCF0:USTF0",1625701085328,0.001,33835.0,33834.0,0.73506088]
["bitfinex-derivatives","BTCF0:USTF0",1625701087581,0.001,33835.0,33834.0,0.97563632]
["bitfinex-derivatives","BTCF0:USTF0",1625701096515,0.001,33835.0,33834.0,0.98075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701101769,0.001,33835.0,33834.0,1.48075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701102144,0.001,33835.0,33834.0,0.98075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701102294,0.001,33835.0,33834.0,1.48075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701102444,0.001,33835.0,33834.0,0.98075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701103423,0.001,33835.0,33834.0,1.48075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701103647,0.001,33835.0,33834.0,2.48075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701103947,0.001,33835.0,33834.0,0.98075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701104247,0.001,33835.0,33834.0,1.06665956]
["bitfinex-derivatives","BTCF0:USTF0",1625701104697,0.001,33835.0,33834.0,0.98075736]
["bitfinex-derivatives","BTCF0:USTF0",1625701104848,0.001,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701118512,0.001,33835.0,33834.0,1.03276736]
["bitfinex-derivatives","BTCF0:USTF0",1625701123470,0.001,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701129624,0.001,33835.0,33834.0,0.94261736]
["bitfinex-derivatives","BTCF0:USTF0",1625701136235,0.24585387,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701136535,0.0826723,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701136836,0.24598284,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701137885,0.001,33835.0,33834.0,0.81340084]
["bitfinex-derivatives","BTCF0:USTF0",1625701138039,0.24597123,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701138336,2.12161286,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701138490,3.26320546,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701143367,4.56813678,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701145919,3.26320546,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701146218,2.12161286,33835.0,33834.0,0.81359323]
["bitfinex-derivatives","BTCF0:USTF0",1625701146743,2.12161286,33835.0,33834.0,0.98708003]
["bitfinex-derivatives","BTCF0:USTF0",1625701147195,2.12161286,33835.0,33834.0,0.90033416]
["bitfinex-derivatives","BTCF0:USTF0",1625701147645,2.12161286,33835.0,33834.0,1.24738945]
["bitfinex-derivatives","BTCF0:USTF0",1625701147945,2.12161286,33835.0,33834.0,0.987118]
["bitfinex-derivatives","BTCF0:USTF0",1625701148395,2.12161286,33835.0,33834.0,0.81360424]
["bitfinex-derivatives","BTCF0:USTF0",1625701148695,2.12161286,33835.0,33834.0,0.98712227]
["bitfinex-derivatives","BTCF0:USTF0",1625701148845,2.12161286,33835.0,33834.0,1.24840227]
["bitfinex-derivatives","BTCF0:USTF0",1625701148996,2.12161286,33835.0,33834.0,1.50867783]
["bitfinex-derivatives","BTCF0:USTF0",1625701149447,2.12161286,33835.0,33834.0,2.20286538]
["bitfinex-derivatives","BTCF0:USTF0",1625701150197,2.12161286,33835.0,33834.0,1.50867783]
["bitfinex-derivatives","BTCF0:USTF0",1625701150347,2.12161286,33835.0,33834.0,2.20290097]
["bitfinex-derivatives","BTCF0:USTF0",1625701151177,1.14293119,33835.0,33834.0,2.20290097]
["bitfinex-derivatives","BTCF0:USTF0",1625701151324,1.14293119,33835.0,33834.0,3.24450844]
["bitfinex-derivatives","BTCF0:USTF0",1625701153054,0.49042238,33835.0,33834.0,3.24450844]
["bitfinex-derivatives","BTCF0:USTF0",1625701153351,1.14405376,33835.0,33834.0,3.24450844]
["bitfinex-derivatives","BTCF0:USTF0",1625701153502,0.49042238,33835.0,33834.0,3.24450844]
["bitfinex-derivatives","BTCF0:USTF0",1625701153729,0.49042238,33835.0,33834.0,4.45993738]
["bitfinex-derivatives","BTCF0:USTF0",1625701154029,1.14407902,33835.0,33834.0,4.45993738]
["bitfinex-derivatives","BTCF0:USTF0",1625701154254,0.49042238,33835.0,33834.0,4.45993738]
["bitfinex-derivatives","BTCF0:USTF0",1625701154481,1.14339147,33835.0,33834.0,3.24450844]
["bitfinex-derivatives","BTCF0:USTF0",1625701155531,2.38348983,33835.0,33834.0,2.20290097]
["bitfinex-derivatives","BTCF0:USTF0",1625701155758,3.52363788,33835.0,33834.0,1.50911027]
["bitfinex-derivatives","BTCF0:USTF0",1625701155906,3.52363788,33835.0,33834.0,1.24783027]
["bitfinex-derivatives","BTCF0:USTF0",1625701156056,3.52363788,33835.0,33834.0,0.81367545]
["bitfinex-derivatives","BTCF0:USTF0",1625701156205,4.82532044,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701157182,3.52363788,33835.0,33834.0,0.81367239]
["bitfinex-derivatives","BTCF0:USTF0",1625701158233,3.52363788,33835.0,33834.0,0.72684736]
["bitfinex-derivatives","BTCF0:USTF0",1625701158682,3.52363788,33835.0,33834.0,0.81365631]
["bitfinex-derivatives","BTCF0:USTF0",1625701160559,3.52363788,33835.0,33834.0,0.98726419]
["bitfinex-derivatives","BTCF0:USTF0",1625701161083,3.52363788,33835.0,33834.0,0.81365631]
["bitfinex-derivatives","BTCF0:USTF0",1625701162137,6.52638994,33835.0,33834.0,0.00512104]
["bitfinex-derivatives","BTCF0:USTF0",1625701162286,6.52638994,33835.0,33829.0,0.08681972]
["bitfinex-derivatives","BTCF0:USTF0",1625701162435,6.52638994,33835.0,33828.0,0.52191831]
["bitfinex-derivatives","BTCF0:USTF0",1625701162436,4.4453,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701162886,8.98522426,33829.0,33828.0,0.00611947]
["bitfinex-derivatives","BTCF0:USTF0",1625701163187,8.98522426,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701163486,8.98522426,33829.0,33828.0,0.00611965]
["bitfinex-derivatives","BTCF0:USTF0",1625701164010,9.2257997,33829.0,33828.0,0.00611965]
["bitfinex-derivatives","BTCF0:USTF0",1625701164165,9.2257997,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701164312,10.68611842,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701165060,9.2257997,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701165660,4.7804997,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701166337,4.7814997,33829.0,33825.0,1.24047544]
["bitfinex-derivatives","BTCF0:USTF0",1625701166637,4.7814997,33829.0,33826.0,0.00512406]
["bitfinex-derivatives","BTCF0:USTF0",1625701167164,0.24157544,33829.0,33826.0,0.00512406]
["bitfinex-derivatives","BTCF0:USTF0",1625701167461,4.53943612,33827.0,33825.0,1.24047544]
["bitfinex-derivatives","BTCF0:USTF0",1625701167837,3.24080364,33826.0,33825.0,1.24047544]
["bitfinex-derivatives","BTCF0:USTF0",1625701168137,3.48137908,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701168288,3.48137908,33826.0,33825.0,0.24569943]
["bitfinex-derivatives","BTCF0:USTF0",1625701168440,3.48137908,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701168741,4.77758155,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701169042,3.48137908,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701169642,4.77693701,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701170846,3.48137908,33826.0,33825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701172121,3.48137908,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701172122,1.37495392,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701172422,0.72676079,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701173326,0.72676079,33826.0,33825.0,0.58803913]
["bitfinex-derivatives","BTCF0:USTF0",1625701173775,1.051262,33826.0,33825.0,0.58803913]
["bitfinex-derivatives","BTCF0:USTF0",1625701174376,1.37543675,33826.0,33825.0,0.58803913]
["bitfinex-derivatives","BTCF0:USTF0",1625701174532,2.65850787,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701175051,1.68580675,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701175203,1.03713079,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701175500,1.68561722,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701175952,2.65756766,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701176252,1.68561722,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701176551,2.6574947,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701176852,1.68561722,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701179255,1.37524722,33826.0,33825.0,0.24569913]
["bitfinex-derivatives","BTCF0:USTF0",1625701180904,1.37524722,33826.0,33825.0,0.49327913]
["bitfinex-derivatives","BTCF0:USTF0",1625701181208,0.48618535,33826.0,33825.0,0.49327913]
["bitfinex-derivatives","BTCF0:USTF0",1625701181356,0.24345687,33827.0,33825.0,1.09951404]
["bitfinex-derivatives","BTCF0:USTF0",1625701181657,0.08119534,33826.0,33825.0,0.57476043]
["bitfinex-derivatives","BTCF0:USTF0",1625701181963,0.08119534,33826.0,33825.0,0.57988625]
["bitfinex-derivatives","BTCF0:USTF0",1625701182113,0.80967939,33829.0,33825.0,1.70565699]
["bitfinex-derivatives","BTCF0:USTF0",1625701182413,0.24458896,33829.0,33827.0,0.60618472]
["bitfinex-derivatives","BTCF0:USTF0",1625701182562,0.001,33829.0,33828.0,2.25140133]
["bitfinex-derivatives","BTCF0:USTF0",1625701182862,0.001,33829.0,33828.0,2.25652629]
["bitfinex-derivatives","BTCF0:USTF0",1625701183164,0.001,33829.0,33828.0,3.46882583]
["bitfinex-derivatives","BTCF0:USTF0",1625701183315,0.001,33829.0,33828.0,4.85431762]
["bitfinex-derivatives","BTCF0:USTF0",1625701183615,0.001,33829.0,33828.0,3.46882583]
["bitfinex-derivatives","BTCF0:USTF0",1625701184218,0.001,33829.0,33828.0,3.94997671]
["bitfinex-derivatives","BTCF0:USTF0",1625701184668,0.001,33829.0,33828.0,1.69856886]
["bitfinex-derivatives","BTCF0:USTF0",1625701185118,0.001,33829.0,33828.0,2.73784086]
["bitfinex-derivatives","BTCF0:USTF0",1625701186394,0.001,33829.0,33828.0,2.96044086]
["bitfinex-derivatives","BTCF0:USTF0",1625701187072,0.001,33829.0,33828.0,4.17299936]
["bitfinex-derivatives","BTCF0:USTF0",1625701187671,0.001,33829.0,33828.0,5.55879936]
["bitfinex-derivatives","BTCF0:USTF0",1625701187822,0.001,33829.0,33828.0,4.17299936]
["bitfinex-derivatives","BTCF0:USTF0",1625701188121,0.001,33829.0,33828.0,5.55879283]
["bitfinex-derivatives","BTCF0:USTF0",1625701188271,0.001,33829.0,33828.0,9.94459283]
["bitfinex-derivatives","BTCF0:USTF0",1625701188420,0.001,33829.0,33828.0,8.55879936]
["bitfinex-derivatives","BTCF0:USTF0",1625701188571,0.001,33829.0,33828.0,9.94461687]
["bitfinex-derivatives","BTCF0:USTF0",1625701189023,0.001,33829.0,33828.0,8.55879936]
["bitfinex-derivatives","BTCF0:USTF0",1625701189473,0.001,33829.0,33828.0,9.94470577]
["bitfinex-derivatives","BTCF0:USTF0",1625701191800,0.001,33829.0,33828.0,10.03220577]
["bitfinex-derivatives","BTCF0:USTF0",1625701191950,0.001,33829.0,33828.0,11.59116129]
["bitfinex-derivatives","BTCF0:USTF0",1625701193526,0.001,33829.0,33828.0,10.03220577]
["bitfinex-derivatives","BTCF0:USTF0",1625701193825,0.001,33829.0,33828.0,11.59093087]
["bitfinex-derivatives","BTCF0:USTF0",1625701196605,0.001,33829.0,33828.0,11.50343087]
["bitfinex-derivatives","BTCF0:USTF0",1625701196755,0.001,33829.0,33828.0,11.49830591]
["bitfinex-derivatives","BTCF0:USTF0",1625701196908,0.001,33829.0,33828.0,11.50342263]
["bitfinex-derivatives","BTCF0:USTF0",1625701198857,0.001,33829.0,33828.0,11.59212263]
["bitfinex-derivatives","BTCF0:USTF0",1625701201636,0.001,33829.0,33828.0,11.50342263]
["bitfinex-derivatives","BTCF0:USTF0",1625701202613,0.001,33829.0,33828.0,11.59312263]
["bitfinex-derivatives","BTCF0:USTF0",1625701203511,0.001,33829.0,33828.0,11.50342263]
["bitfinex-derivatives","BTCF0:USTF0",1625701206064,0.001,33829.0,33828.0,9.94469753]
["bitfinex-derivatives","BTCF0:USTF0",1625701206663,0.001,33829.0,33828.0,11.50184921]
["bitfinex-derivatives","BTCF0:USTF0",1625701208315,0.001,33829.0,33828.0,11.51055345]
["bitfinex-derivatives","BTCF0:USTF0",1625701208615,0.001,33829.0,33828.0,11.50184921]
["bitfinex-derivatives","BTCF0:USTF0",1625701208766,0.001,33829.0,33828.0,9.94469753]
["bitfinex-derivatives","BTCF0:USTF0",1625701208917,0.001,33829.0,33828.0,11.51031159]
["bitfinex-derivatives","BTCF0:USTF0",1625701209517,0.001,33829.0,33828.0,9.94469753]
["bitfinex-derivatives","BTCF0:USTF0",1625701209819,0.001,33829.0,33828.0,9.9534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701209967,0.001,33829.0,33828.0,11.51005767]
["bitfinex-derivatives","BTCF0:USTF0",1625701210117,0.001,33829.0,33828.0,9.9534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701210419,0.001,33829.0,33828.0,11.51006666]
["bitfinex-derivatives","BTCF0:USTF0",1625701210869,0.001,33829.0,33828.0,9.9534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701212374,0.001,33829.0,33828.0,10.4534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701212524,0.001,33829.0,33828.0,13.00996198]
["bitfinex-derivatives","BTCF0:USTF0",1625701212750,0.001,33829.0,33828.0,11.4534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701212898,0.001,33829.0,33828.0,10.4534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701213352,0.001,33829.0,33828.0,12.00989983]
["bitfinex-derivatives","BTCF0:USTF0",1625701213499,0.001,33829.0,33828.0,10.4534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701214550,0.001,33829.0,33828.0,12.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1625701214849,0.001,33829.0,33828.0,13.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1625701215149,0.001,33829.0,33828.0,12.00978097]
["bitfinex-derivatives","BTCF0:USTF0",1625701215676,0.001,33829.0,33828.0,11.50978097]
["bitfinex-derivatives","BTCF0:USTF0",1625701215826,0.001,33829.0,33828.0,9.9534017]
["bitfinex-derivatives","BTCF0:USTF0",1625701216955,0.001,33829.0,33828.0,11.50952272]
["bitfinex-derivatives","BTCF0:USTF0",1625701220105,0.001,33829.0,33828.0,12.00952272]
["bitfinex-derivatives","BTCF0:USTF0",1625701220255,0.001,33829.0,33828.0,12.52693164]
["bitfinex-derivatives","BTCF0:USTF0",1625701220556,0.001,33829.0,33828.0,12.02693164]
["bitfinex-derivatives","BTCF0:USTF0",1625701221607,0.001,33829.0,33828.0,13.02693164]
["bitfinex-derivatives","BTCF0:USTF0",1625701221982,0.001,33829.0,33828.0,12.02693164]
["bitfinex-derivatives","BTCF0:USTF0",1625701222133,0.001,33829.0,33828.0,11.50952272]
["bitfinex-derivatives","BTCF0:USTF0",1625701222584,0.001,33829.0,33828.0,11.52693153]
["bitfinex-derivatives","BTCF0:USTF0",1625701222734,0.001,33829.0,33828.0,13.02693153]
["bitfinex-derivatives","BTCF0:USTF0",1625701223335,0.001,33829.0,33828.0,12.02693153]
["bitfinex-derivatives","BTCF0:USTF0",1625701223634,0.001,33829.0,33828.0,13.02693153]
["bitfinex-derivatives","BTCF0:USTF0",1625701224235,0.001,33829.0,33828.0,12.02693153]
["bitfinex-derivatives","BTCF0:USTF0",1625701226114,0.002,33834.0,33828.0,13.02693153]
["bitfinex-derivatives","BTCF0:USTF0",1625701226415,0.002,33834.0,33833.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701226566,0.002,33834.0,33833.0,7.87767844]
["bitfinex-derivatives","BTCF0:USTF0",1625701226716,0.002,33834.0,33833.0,6.89151232]
["bitfinex-derivatives","BTCF0:USTF0",1625701227463,0.002,33834.0,33833.0,7.89151232]
["bitfinex-derivatives","BTCF0:USTF0",1625701227764,0.002,33834.0,33833.0,6.89151232]
["bitfinex-derivatives","BTCF0:USTF0",1625701227913,0.002,33834.0,33833.0,5.33560021]
["bitfinex-derivatives","BTCF0:USTF0",1625701228216,0.002,33834.0,33833.0,7.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701228517,0.002,33834.0,33833.0,6.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701230616,0.002,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701230768,0.002,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701231066,0.002,33834.0,33833.0,6.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701231516,0.002,33834.0,33833.0,7.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701231817,0.002,33834.0,33833.0,6.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701232267,0.002,33834.0,33833.0,7.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701232566,0.002,33834.0,33833.0,6.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701233773,0.002,33834.0,33833.0,7.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701234069,0.002,33834.0,33833.0,6.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701234224,0.002,33834.0,33833.0,7.89181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701234519,0.002,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701234669,0.002,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701234820,0.002,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701235195,0.002,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701235347,0.001,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701235495,0.001,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701236021,0.001,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701236321,0.001,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701236620,0.001,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701236776,0.001,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701237297,0.001,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701237598,0.001,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701238800,0.001,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701239099,0.001,33834.0,33833.0,10.12454703]
["bitfinex-derivatives","BTCF0:USTF0",1625701240002,0.001,33834.0,33833.0,9.12454703]
["bitfinex-derivatives","BTCF0:USTF0",1625701240300,0.001,33834.0,33833.0,10.12454703]
["bitfinex-derivatives","BTCF0:USTF0",1625701240452,0.001,33834.0,33833.0,9.12454703]
["bitfinex-derivatives","BTCF0:USTF0",1625701240601,0.001,33834.0,33833.0,8.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701240751,0.001,33834.0,33833.0,7.39181222]
["bitfinex-derivatives","BTCF0:USTF0",1625701240902,0.001,33834.0,33833.0,9.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1625701241201,0.49740734,33846.0,33833.0,9.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1625701241202,0.057,33863.0,33833.0,9.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1625701241352,0.50187397,33849.0,33833.0,9.1258437]
["bitfinex-derivatives","BTCF0:USTF0",1625701241506,0.66323569,33848.0,33846.0,1.73368231]
["bitfinex-derivatives","BTCF0:USTF0",1625701241653,0.66323569,33848.0,33846.0,1.97520231]
["bitfinex-derivatives","BTCF0:USTF0",1625701241803,0.005,33854.0,33847.0,5.89403815]
["bitfinex-derivatives","BTCF0:USTF0",1625701241955,0.005,33854.0,33847.0,5.90786534]
["bitfinex-derivatives","BTCF0:USTF0",1625701242105,0.005,33854.0,33853.0,2.94694697]
["bitfinex-derivatives","BTCF0:USTF0",1625701242253,0.005,33854.0,33853.0,3.25222697]
["bitfinex-derivatives","BTCF0:USTF0",1625701242405,0.005,33854.0,33853.0,4.21452873]
["bitfinex-derivatives","BTCF0:USTF0",1625701242554,0.005,33854.0,33853.0,4.21965464]
["bitfinex-derivatives","BTCF0:USTF0",1625701243306,0.005,33854.0,33853.0,3.00620589]
["bitfinex-derivatives","BTCF0:USTF0",1625701244356,0.005,33855.0,33853.0,3.00620589]
["bitfinex-derivatives","BTCF0:USTF0",1625701244508,0.005,33855.0,33854.0,5.61659481]
["bitfinex-derivatives","BTCF0:USTF0",1625701244656,0.005,33855.0,33854.0,5.62172151]
["bitfinex-derivatives","BTCF0:USTF0",1625701247135,0.005,33855.0,33854.0,6.83424306]
["bitfinex-derivatives","BTCF0:USTF0",1625701247283,0.001,33856.0,33854.0,6.83424306]
["bitfinex-derivatives","BTCF0:USTF0",1625701247434,0.001,33856.0,33854.0,5.62172151]
["bitfinex-derivatives","BTCF0:USTF0",1625701247584,0.001,33856.0,33855.0,1.7312443]
["bitfinex-derivatives","BTCF0:USTF0",1625701247733,0.001,33856.0,33855.0,1.7363696]
["bitfinex-derivatives","BTCF0:USTF0",1625701249763,0.001,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701250213,0.66487462,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701250513,0.001,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701251869,0.66444457,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701252169,0.001,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701253370,0.66406829,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701253895,0.66406829,33856.0,33855.0,0.0927253]
["bitfinex-derivatives","BTCF0:USTF0",1625701254045,0.66406829,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701254497,0.001,33856.0,33855.0,0.0051253]
["bitfinex-derivatives","BTCF0:USTF0",1625701254647,0.001,33856.0,33855.0,0.2463053]
["bitfinex-derivatives","BTCF0:USTF0",1625701256300,0.001,33857.0,33855.0,0.2463053]
["bitfinex-derivatives","BTCF0:USTF0",1625701256675,0.001,33857.0,33856.0,0.00512512]
["bitfinex-derivatives","BTCF0:USTF0",1625701258403,0.001,33857.0,33856.0,0.6968864]
["bitfinex-derivatives","BTCF0:USTF0",1625701259679,0.001,33857.0,33856.0,1.73424935]
["bitfinex-derivatives","BTCF0:USTF0",1625701260733,0.001,33857.0,33856.0,0.6968864]
["bitfinex-derivatives","BTCF0:USTF0",1625701261038,0.001,33857.0,33856.0,1.7342371]
["bitfinex-derivatives","BTCF0:USTF0",1625701261936,0.001,33857.0,33856.0,2.94446338]
["bitfinex-derivatives","BTCF0:USTF0",1625701262238,0.001,33857.0,33856.0,1.7342371]
["bitfinex-derivatives","BTCF0:USTF0",1625701265321,0.001,33858.0,33856.0,1.7342371]
["bitfinex-derivatives","BTCF0:USTF0",1625701265618,0.001,33858.0,33857.0,0.69122107]
["bitfinex-derivatives","BTCF0:USTF0",1625701265771,0.001,33858.0,33857.0,0.69635196]
["bitfinex-derivatives","BTCF0:USTF0",1625701265918,0.001,33858.0,33857.0,0.00513089]
["bitfinex-derivatives","BTCF0:USTF0",1625701266519,0.001,33858.0,33857.0,0.24570633]
["bitfinex-derivatives","BTCF0:USTF0",1625701266969,0.001,33858.0,33857.0,0.9368128]
["bitfinex-derivatives","BTCF0:USTF0",1625701267571,0.001,33858.0,33857.0,1.97351414]
["bitfinex-derivatives","BTCF0:USTF0",1625701268021,0.001,33858.0,33857.0,3.18291506]
["bitfinex-derivatives","BTCF0:USTF0",1625701268922,0.001,33858.0,33857.0,3.27081506]
["bitfinex-derivatives","BTCF0:USTF0",1625701269223,0.001,33858.0,33857.0,3.18291506]
["bitfinex-derivatives","BTCF0:USTF0",1625701269674,0.001,33858.0,33857.0,4.18291506]
["bitfinex-derivatives","BTCF0:USTF0",1625701269975,0.001,33858.0,33857.0,3.18291506]
["bitfinex-derivatives","BTCF0:USTF0",1625701270275,0.001,33858.0,33857.0,4.57343844]
["bitfinex-derivatives","BTCF0:USTF0",1625701270801,0.001,33858.0,33857.0,3.19161344]
["bitfinex-derivatives","BTCF0:USTF0",1625701271100,0.001,33858.0,33857.0,3.78141344]
["bitfinex-derivatives","BTCF0:USTF0",1625701271252,0.001,33858.0,33857.0,5.57316838]
["bitfinex-derivatives","BTCF0:USTF0",1625701271401,0.001,33858.0,33857.0,4.57316838]
["bitfinex-derivatives","BTCF0:USTF0",1625701271704,0.001,33858.0,33857.0,5.57316838]
["bitfinex-derivatives","BTCF0:USTF0",1625701272153,0.001,33858.0,33857.0,4.57316838]
["bitfinex-derivatives","BTCF0:USTF0",1625701272304,0.001,33858.0,33857.0,4.66136838]
["bitfinex-derivatives","BTCF0:USTF0",1625701272679,0.001,33858.0,33857.0,6.21558151]
["bitfinex-derivatives","BTCF0:USTF0",1625701272905,0.001,33858.0,33857.0,4.66136838]
["bitfinex-derivatives","BTCF0:USTF0",1625701273207,0.001,33858.0,33857.0,6.21506183]
["bitfinex-derivatives","BTCF0:USTF0",1625701273508,0.001,33858.0,33857.0,7.21506183]
["bitfinex-derivatives","BTCF0:USTF0",1625701273658,0.001,33858.0,33857.0,5.66136838]
["bitfinex-derivatives","BTCF0:USTF0",1625701273808,0.001,33858.0,33857.0,4.66136838]
["bitfinex-derivatives","BTCF0:USTF0",1625701274259,0.001,33858.0,33857.0,4.65267]
["bitfinex-derivatives","BTCF0:USTF0",1625701274412,0.001,33858.0,33857.0,4.56447]
["bitfinex-derivatives","BTCF0:USTF0",1625701274560,0.001,33858.0,33857.0,4.57316727]
["bitfinex-derivatives","BTCF0:USTF0",1625701275311,0.001,33858.0,33857.0,7.12656643]
["bitfinex-derivatives","BTCF0:USTF0",1625701275463,0.001,33858.0,33857.0,7.21386643]
["bitfinex-derivatives","BTCF0:USTF0",1625701276212,0.001,33858.0,33857.0,6.21386643]
["bitfinex-derivatives","BTCF0:USTF0",1625701276962,0.001,33858.0,33857.0,7.21386643]
["bitfinex-derivatives","BTCF0:USTF0",1625701277113,0.001,33858.0,33857.0,5.66046727]
["bitfinex-derivatives","BTCF0:USTF0",1625701277338,0.001,33859.0,33857.0,7.21367438]
["bitfinex-derivatives","BTCF0:USTF0",1625701277639,0.001,33859.0,33858.0,4.31443171]
["bitfinex-derivatives","BTCF0:USTF0",1625701277787,0.001,33859.0,33858.0,4.31956121]
["bitfinex-derivatives","BTCF0:USTF0",1625701278691,0.001,33859.0,33858.0,4.56013665]
["bitfinex-derivatives","BTCF0:USTF0",1625701280947,0.001,33859.0,33858.0,4.55500715]
["bitfinex-derivatives","BTCF0:USTF0",1625701281094,0.001,33859.0,33858.0,4.5601367]
["bitfinex-derivatives","BTCF0:USTF0",1625701285596,0.001,33859.0,33858.0,5.5601367]
["bitfinex-derivatives","BTCF0:USTF0",1625701285898,0.001,33859.0,33858.0,4.56883415]
["bitfinex-derivatives","BTCF0:USTF0",1625701286199,0.001,33859.0,33858.0,4.5601367]
["bitfinex-derivatives","BTCF0:USTF0",1625701286349,0.001,33860.0,33858.0,4.5601367]
["bitfinex-derivatives","BTCF0:USTF0",1625701286498,0.001,33860.0,33858.0,4.56883416]
["bitfinex-derivatives","BTCF0:USTF0",1625701286649,0.001,33860.0,33859.0,4.55678107]
["bitfinex-derivatives","BTCF0:USTF0",1625701286799,0.001,33860.0,33859.0,5.56190517]
["bitfinex-derivatives","BTCF0:USTF0",1625701286949,0.001,33860.0,33859.0,5.57060203]
["bitfinex-derivatives","BTCF0:USTF0",1625701287325,0.001,33860.0,33859.0,7.12440289]
["bitfinex-derivatives","BTCF0:USTF0",1625701287473,0.001,33860.0,33859.0,6.12440289]
["bitfinex-derivatives","BTCF0:USTF0",1625701287626,0.001,33860.0,33859.0,4.57060203]
["bitfinex-derivatives","BTCF0:USTF0",1625701289201,0.001,33860.0,33859.0,6.1245344]
["bitfinex-derivatives","BTCF0:USTF0",1625701289501,0.001,33860.0,33859.0,4.57060203]
["bitfinex-derivatives","BTCF0:USTF0",1625701289803,0.001,33860.0,33859.0,6.12453058]
["bitfinex-derivatives","BTCF0:USTF0",1625701289951,0.001,33860.0,33859.0,7.12453058]
["bitfinex-derivatives","BTCF0:USTF0",1625701290177,0.001,33860.0,33859.0,6.12453058]
["bitfinex-derivatives","BTCF0:USTF0",1625701290481,0.001,33860.0,33859.0,4.57060203]
["bitfinex-derivatives","BTCF0:USTF0",1625701291606,0.001,33860.0,33859.0,6.12480856]
["bitfinex-derivatives","BTCF0:USTF0",1625701291905,0.001,33860.0,33859.0,4.57060203]
["bitfinex-derivatives","BTCF0:USTF0",1625701292358,0.001,33860.0,33859.0,6.12481698]
["bitfinex-derivatives","BTCF0:USTF0",1625701295210,0.001,33860.0,33859.0,4.57060203]
["bitfinex-derivatives","BTCF0:USTF0",1625701295361,0.001,33860.0,33859.0,6.12565643]
["bitfinex-derivatives","BTCF0:USTF0",1625701295742,0.001,33860.0,33859.0,7.12565643]
["bitfinex-derivatives","BTCF0:USTF0",1625701296640,0.001,33860.0,33859.0,6.12565643]
["bitfinex-derivatives","BTCF0:USTF0",1625701296936,0.001,33860.0,33859.0,7.12565643]
["bitfinex-derivatives","BTCF0:USTF0",1625701298814,0.001,33860.0,33859.0,6.62565643]
["bitfinex-derivatives","BTCF0:USTF0",1625701299114,0.001,33860.0,33859.0,7.62565643]
["bitfinex-derivatives","BTCF0:USTF0",1625701299267,0.001,33861.0,33859.0,7.64304843]
["bitfinex-derivatives","BTCF0:USTF0",1625701299416,0.002,33866.0,33859.0,7.64304843]
["bitfinex-derivatives","BTCF0:USTF0",1625701299564,0.002,33866.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625701299866,0.002,33866.0,33865.0,6.87848168]
["bitfinex-derivatives","BTCF0:USTF0",1625701300015,0.002,33866.0,33865.0,7.18316168]
["bitfinex-derivatives","BTCF0:USTF0",1625701300166,0.002,33866.0,33865.0,7.19698068]
["bitfinex-derivatives","BTCF0:USTF0",1625701300471,0.002,33866.0,33865.0,6.19698068]
["bitfinex-derivatives","BTCF0:USTF0",1625701300617,0.003,33871.0,33865.0,6.19698068]
["bitfinex-derivatives","BTCF0:USTF0",1625701300767,0.003,33871.0,33870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625701300916,0.003,33871.0,33870.0,3.66028465]
["bitfinex-derivatives","BTCF0:USTF0",1625701301221,0.003,33871.0,33870.0,3.67410368]
["bitfinex-derivatives","BTCF0:USTF0",1625701301822,0.003,33871.0,33870.0,5.05778108]
["bitfinex-derivatives","BTCF0:USTF0",1625701302271,0.003,33872.0,33870.0,5.05778108]
["bitfinex-derivatives","BTCF0:USTF0",1625701302571,0.003,33872.0,33871.0,2.93960382]
["bitfinex-derivatives","BTCF0:USTF0",1625701302721,0.003,33872.0,33871.0,3.18529392]
["bitfinex-derivatives","BTCF0:USTF0",1625701303022,0.003,33872.0,33871.0,3.19398976]
["bitfinex-derivatives","BTCF0:USTF0",1625701303625,0.003,33872.0,33871.0,3.18529392]
["bitfinex-derivatives","BTCF0:USTF0",1625701304977,0.003,33872.0,33871.0,1.97486882]
["bitfinex-derivatives","BTCF0:USTF0",1625701306929,0.003,33872.0,33871.0,1.28319733]
["bitfinex-derivatives","BTCF0:USTF0",1625701307080,0.003,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701307228,1.67053731,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701309030,0.67004827,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701309332,0.66704827,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701310308,1.66782658,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701311588,0.66704827,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701313314,1.66851458,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701314516,0.66704827,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701315266,1.66923463,33872.0,33871.0,0.2456901]
["bitfinex-derivatives","BTCF0:USTF0",1625701315567,0.66704827,33872.0,33871.0,0.93837806]
["bitfinex-derivatives","BTCF0:USTF0",1625701317369,0.66704827,33872.0,33871.0,1.97785954]
["bitfinex-derivatives","BTCF0:USTF0",1625701317516,1.66988938,33872.0,33871.0,0.93837806]
["bitfinex-derivatives","BTCF0:USTF0",1625701317818,0.66704827,33872.0,33871.0,1.97783313]
["bitfinex-derivatives","BTCF0:USTF0",1625701319246,1.67038691,33872.0,33871.0,1.97783313]
["bitfinex-derivatives","BTCF0:USTF0",1625701319848,0.66704827,33872.0,33871.0,1.97783313]
["bitfinex-derivatives","BTCF0:USTF0",1625701320898,1.67050748,33872.0,33871.0,1.97783313]
["bitfinex-derivatives","BTCF0:USTF0",1625701322098,1.67050748,33872.0,33871.0,0.93837806]
["bitfinex-derivatives","BTCF0:USTF0",1625701322248,1.67050748,33872.0,33871.0,1.97821995]
["bitfinex-derivatives","BTCF0:USTF0",1625701322850,0.66704827,33872.0,33871.0,1.97821995]
["bitfinex-derivatives","BTCF0:USTF0",1625701323525,1.67075099,33872.0,33871.0,1.97821995]
["bitfinex-derivatives","BTCF0:USTF0",1625701324425,2.84112448,33872.0,33871.0,0.93837806]
["bitfinex-derivatives","BTCF0:USTF0",1625701325476,2.84112448,33872.0,33871.0,1.97887447]
["bitfinex-derivatives","BTCF0:USTF0",1625701325628,1.67075099,33872.0,33871.0,1.97887447]
["bitfinex-derivatives","BTCF0:USTF0",1625701326303,1.67075099,33872.0,33871.0,3.19276561]
["bitfinex-derivatives","BTCF0:USTF0",1625701328253,0.66704827,33872.0,33871.0,3.19276561]
["bitfinex-derivatives","BTCF0:USTF0",1625701328478,0.66704827,33872.0,33871.0,4.58065992]
["bitfinex-derivatives","BTCF0:USTF0",1625701328704,0.66704827,33872.0,33871.0,3.19276561]
["bitfinex-derivatives","BTCF0:USTF0",1625701328705,1.67204158,33872.0,33871.0,3.19276561]
["bitfinex-derivatives","BTCF0:USTF0",1625701329608,1.67204158,33872.0,33871.0,4.58095102]
["bitfinex-derivatives","BTCF0:USTF0",1625701330360,1.67204158,33872.0,33871.0,3.19276561]
["bitfinex-derivatives","BTCF0:USTF0",1625701331032,1.67204158,33872.0,33871.0,4.58124979]
["bitfinex-derivatives","BTCF0:USTF0",1625701331334,1.67204158,33872.0,33871.0,5.10193006]
["bitfinex-derivatives","BTCF0:USTF0",1625701331335,2.17482317,33872.0,33871.0,5.10193006]
["bitfinex-derivatives","BTCF0:USTF0",1625701332159,2.17482317,33872.0,33871.0,3.71344588]
["bitfinex-derivatives","BTCF0:USTF0",1625701333811,2.17482317,33872.0,33871.0,5.10194932]
["bitfinex-derivatives","BTCF0:USTF0",1625701334112,2.17482317,33872.0,33871.0,3.71344588]
["bitfinex-derivatives","BTCF0:USTF0",1625701334563,2.17482317,33872.0,33871.0,5.1019199]
["bitfinex-derivatives","BTCF0:USTF0",1625701335687,2.17482317,33872.0,33871.0,3.71344588]
["bitfinex-derivatives","BTCF0:USTF0",1625701335988,2.17482317,33872.0,33871.0,5.10196904]
["bitfinex-derivatives","BTCF0:USTF0",1625701338322,3.34741764,33872.0,33871.0,3.71344588]
["bitfinex-derivatives","BTCF0:USTF0",1625701338620,2.17482317,33872.0,33871.0,3.71344588]
["bitfinex-derivatives","BTCF0:USTF0",1625701338995,2.17482317,33872.0,33871.0,5.10203866]
["bitfinex-derivatives","BTCF0:USTF0",1625701339594,2.17482317,33872.0,33871.0,5.1107347]
["bitfinex-derivatives","BTCF0:USTF0",1625701339745,0.50324974,33873.0,33871.0,5.1107347]
["bitfinex-derivatives","BTCF0:USTF0",1625701340045,1.17432976,33873.0,33872.0,4.86477451]
["bitfinex-derivatives","BTCF0:USTF0",1625701340873,2.18059475,33873.0,33872.0,4.86477451]
["bitfinex-derivatives","BTCF0:USTF0",1625701341173,1.17432976,33873.0,33872.0,4.86477451]
["bitfinex-derivatives","BTCF0:USTF0",1625701341621,2.18042324,33873.0,33872.0,4.86477451]
["bitfinex-derivatives","BTCF0:USTF0",1625701341922,3.35350133,33873.0,33872.0,2.26137217]
["bitfinex-derivatives","BTCF0:USTF0",1625701342898,4.69397451,33873.0,33872.0,2.26137217]
["bitfinex-derivatives","BTCF0:USTF0",1625701343352,3.35350133,33873.0,33872.0,2.26137217]
["bitfinex-derivatives","BTCF0:USTF0",1625701343650,4.69422973,33873.0,33872.0,2.26137217]
["bitfinex-derivatives","BTCF0:USTF0",1625701344552,3.35350133,33873.0,33872.0,2.26137217]
["bitfinex-derivatives","BTCF0:USTF0",1625701344852,3.35350133,33873.0,33872.0,3.47669919]
["bitfinex-derivatives","BTCF0:USTF0",1625701345902,3.35350133,33873.0,33872.0,4.86572209]
["bitfinex-derivatives","BTCF0:USTF0",1625701346050,2.18042324,33873.0,33872.0,4.86572209]
["bitfinex-derivatives","BTCF0:USTF0",1625701347028,3.35452429,33873.0,33872.0,3.47669919]
["bitfinex-derivatives","BTCF0:USTF0",1625701347251,3.35452429,33873.0,33872.0,4.86572975]
["bitfinex-derivatives","BTCF0:USTF0",1625701347552,2.18042324,33873.0,33872.0,4.86572975]
["bitfinex-derivatives","BTCF0:USTF0",1625701348300,3.35459458,33873.0,33872.0,4.86572975]
["bitfinex-derivatives","BTCF0:USTF0",1625701348529,2.18042324,33873.0,33872.0,4.86572975]
["bitfinex-derivatives","BTCF0:USTF0",1625701349500,2.18042324,33873.0,33872.0,4.87442528]
["bitfinex-derivatives","BTCF0:USTF0",1625701349652,1.17432976,33873.0,33872.0,4.87442528]
["bitfinex-derivatives","BTCF0:USTF0",1625701350776,0.50324974,33873.0,33872.0,4.87442528]
["bitfinex-derivatives","BTCF0:USTF0",1625701351078,1.1748058,33873.0,33872.0,4.87442528]
["bitfinex-derivatives","BTCF0:USTF0",1625701351376,0.50324974,33873.0,33872.0,4.87442528]
["bitfinex-derivatives","BTCF0:USTF0",1625701351675,1.00840907,33875.0,33872.0,4.87442528]
["bitfinex-derivatives","BTCF0:USTF0",1625701351676,0.001,33875.0,33872.0,6.43665549]
["bitfinex-derivatives","BTCF0:USTF0",1625701351977,0.001,33875.0,33874.0,6.42233931]
["bitfinex-derivatives","BTCF0:USTF0",1625701352429,0.001,33875.0,33874.0,6.43613425]
["bitfinex-derivatives","BTCF0:USTF0",1625701353030,0.001,33875.0,33874.0,6.67670969]
["bitfinex-derivatives","BTCF0:USTF0",1625701355355,0.001,33875.0,33874.0,7.67670969]
["bitfinex-derivatives","BTCF0:USTF0",1625701355505,1.17221569,33884.0,33874.0,9.41070896]
["bitfinex-derivatives","BTCF0:USTF0",1625701355656,1.17221569,33884.0,33883.0,5.1012]
["bitfinex-derivatives","BTCF0:USTF0",1625701355806,0.6730247,33885.0,33883.0,9.73443662]
["bitfinex-derivatives","BTCF0:USTF0",1625701355956,0.6730247,33885.0,33884.0,4.33470469]
["bitfinex-derivatives","BTCF0:USTF0",1625701355957,0.003,33885.0,33884.0,4.33470469]
["bitfinex-derivatives","BTCF0:USTF0",1625701356259,0.003,33885.0,33884.0,4.33980673]
["bitfinex-derivatives","BTCF0:USTF0",1625701356407,0.6703141,33887.0,33884.0,4.33980673]
["bitfinex-derivatives","BTCF0:USTF0",1625701356707,0.66974447,33889.0,33886.0,4.33028878]
["bitfinex-derivatives","BTCF0:USTF0",1625701357009,0.67402416,33890.0,33888.0,3.90688203]
["bitfinex-derivatives","BTCF0:USTF0",1625701357308,0.67002416,33890.0,33889.0,1.73211233]
["bitfinex-derivatives","BTCF0:USTF0",1625701357608,0.67002416,33890.0,33889.0,1.73721645]
["bitfinex-derivatives","BTCF0:USTF0",1625701357911,1.67618624,33890.0,33889.0,1.73721645]
["bitfinex-derivatives","BTCF0:USTF0",1625701358213,0.67002416,33890.0,33889.0,1.73721645]
["bitfinex-derivatives","BTCF0:USTF0",1625701358663,0.67186197,33891.0,33889.0,1.73721645]
["bitfinex-derivatives","BTCF0:USTF0",1625701358963,0.67186197,33891.0,33890.0,0.69225268]
["bitfinex-derivatives","BTCF0:USTF0",1625701359113,0.67186197,33891.0,33890.0,0.9845568]
["bitfinex-derivatives","BTCF0:USTF0",1625701359864,0.67186197,33891.0,33890.0,2.02292955]
["bitfinex-derivatives","BTCF0:USTF0",1625701360240,0.6771771,33892.0,33890.0,2.02292955]
["bitfinex-derivatives","BTCF0:USTF0",1625701360391,0.6731771,33892.0,33890.0,2.02292955]
["bitfinex-derivatives","BTCF0:USTF0",1625701360539,0.6731771,33892.0,33891.0,0.69225125]
["bitfinex-derivatives","BTCF0:USTF0",1625701360540,1.00948527,33892.0,33891.0,0.69225125]
["bitfinex-derivatives","BTCF0:USTF0",1625701360689,1.00948527,33892.0,33890.0,1.33067687]
["bitfinex-derivatives","BTCF0:USTF0",1625701360690,2.85934686,33892.0,33890.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1625701360989,1.68064621,33891.0,33890.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1625701361289,1.68064621,33891.0,33890.0,0.63312731]
["bitfinex-derivatives","BTCF0:USTF0",1625701361588,1.68064621,33891.0,33890.0,0.63823173]
["bitfinex-derivatives","BTCF0:USTF0",1625701361739,0.67229209,33891.0,33890.0,0.35103173]
["bitfinex-derivatives","BTCF0:USTF0",1625701361893,3.19695582,33891.0,33890.0,0.00510442]
["bitfinex-derivatives","BTCF0:USTF0",1625701362039,3.19695582,33891.0,33888.0,1.30824716]
["bitfinex-derivatives","BTCF0:USTF0",1625701362341,1.67939637,33889.0,33888.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701363392,4.19586063,33889.0,33888.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701365269,2.85375754,33889.0,33888.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701367820,1.67939637,33889.0,33888.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701368270,0.67179213,33889.0,33888.0,0.96740574]
["bitfinex-derivatives","BTCF0:USTF0",1625701368871,0.33562063,33889.0,33888.0,0.96740574]
["bitfinex-derivatives","BTCF0:USTF0",1625701369021,0.33575563,33890.0,33888.0,0.96740574]
["bitfinex-derivatives","BTCF0:USTF0",1625701369322,0.33584089,33891.0,33889.0,0.35072379]
["bitfinex-derivatives","BTCF0:USTF0",1625701369472,0.33584089,33891.0,33890.0,0.34561687]
["bitfinex-derivatives","BTCF0:USTF0",1625701369921,0.33584089,33891.0,33890.0,0.35072033]
["bitfinex-derivatives","BTCF0:USTF0",1625701370223,0.33683266,33892.0,33890.0,0.69630456]
["bitfinex-derivatives","BTCF0:USTF0",1625701370522,0.33683266,33892.0,33891.0,0.34560116]
["bitfinex-derivatives","BTCF0:USTF0",1625701370674,0.001,33892.0,33891.0,0.35070424]
["bitfinex-derivatives","BTCF0:USTF0",1625701371879,0.001,33892.0,33891.0,0.69601549]
["bitfinex-derivatives","BTCF0:USTF0",1625701372180,0.001,33892.0,33891.0,0.00510308]
["bitfinex-derivatives","BTCF0:USTF0",1625701373005,0.001,33892.0,33891.0,0.69572516]
["bitfinex-derivatives","BTCF0:USTF0",1625701373680,0.001,33892.0,33891.0,4.32090392]
["bitfinex-derivatives","BTCF0:USTF0",1625701373833,0.001,33892.0,33891.0,2.93988344]
["bitfinex-derivatives","BTCF0:USTF0",1625701374882,0.001,33892.0,33891.0,4.32009188]
["bitfinex-derivatives","BTCF0:USTF0",1625701375183,0.001,33892.0,33891.0,3.42103432]
["bitfinex-derivatives","BTCF0:USTF0",1625701375332,0.001,33895.0,33891.0,3.42103432]
["bitfinex-derivatives","BTCF0:USTF0",1625701375632,0.001,33895.0,33894.0,0.69011515]
["bitfinex-derivatives","BTCF0:USTF0",1625701375782,0.001,33895.0,33894.0,0.91112515]
["bitfinex-derivatives","BTCF0:USTF0",1625701375933,0.001,33895.0,33894.0,0.91622715]
["bitfinex-derivatives","BTCF0:USTF0",1625701377134,0.001,33895.0,33894.0,1.15680259]
["bitfinex-derivatives","BTCF0:USTF0",1625701377284,0.001,33895.0,33894.0,0.93579259]
["bitfinex-derivatives","BTCF0:USTF0",1625701377436,0.001,33895.0,33894.0,0.5905717]
["bitfinex-derivatives","BTCF0:USTF0",1625701378938,0.001,33895.0,33894.0,0.24567744]
["bitfinex-derivatives","BTCF0:USTF0",1625701379087,0.001,33895.0,33894.0,0.5904613]
["bitfinex-derivatives","BTCF0:USTF0",1625701380288,0.001,33895.0,33894.0,0.005102]
["bitfinex-derivatives","BTCF0:USTF0",1625701380588,0.33620289,33895.0,33894.0,0.005102]
["bitfinex-derivatives","BTCF0:USTF0",1625701380812,0.6708543,33895.0,33894.0,0.005102]
["bitfinex-derivatives","BTCF0:USTF0",1625701380962,0.9813943,33895.0,33894.0,0.005102]
["bitfinex-derivatives","BTCF0:USTF0",1625701381112,1.46254518,33895.0,33892.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625701381561,0.33501635,33894.0,33892.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625701381712,0.33498956,33893.0,33892.0,0.00510337]
["bitfinex-derivatives","BTCF0:USTF0",1625701381862,0.33498956,33893.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701382162,0.33500569,33894.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701382312,0.33500569,33894.0,33892.0,0.0050937]
["bitfinex-derivatives","BTCF0:USTF0",1625701382462,0.33498689,33893.0,33892.0,0.0050937]
["bitfinex-derivatives","BTCF0:USTF0",1625701383511,0.33498689,33893.0,33892.0,3.8357937]
["bitfinex-derivatives","BTCF0:USTF0",1625701384490,0.66972274,33894.0,33892.0,0.0050937]
["bitfinex-derivatives","BTCF0:USTF0",1625701384641,0.66972274,33894.0,33888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701384789,2.84493956,33893.0,33888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701385091,0.66937857,33890.0,33889.0,0.00508808]
["bitfinex-derivatives","BTCF0:USTF0",1625701385239,1.15052945,33890.0,33889.0,0.00508808]
["bitfinex-derivatives","BTCF0:USTF0",1625701385840,2.15428286,33890.0,33889.0,0.00508808]
["bitfinex-derivatives","BTCF0:USTF0",1625701387268,2.15428286,33890.0,33889.0,0.00608808]
["bitfinex-derivatives","BTCF0:USTF0",1625701389141,2.15428286,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701389292,3.32429395,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701390194,2.15428286,33890.0,33889.0,0.00609533]
["bitfinex-derivatives","BTCF0:USTF0",1625701390492,2.15428286,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701390943,2.15428286,33890.0,33889.0,0.00609532]
["bitfinex-derivatives","BTCF0:USTF0",1625701391543,2.15428286,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701393725,2.15428286,33890.0,33889.0,0.00609548]
["bitfinex-derivatives","BTCF0:USTF0",1625701393873,2.15428286,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701394024,1.15052945,33890.0,33889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701394174,1.15052945,33890.0,33889.0,0.00609531]
["bitfinex-derivatives","BTCF0:USTF0",1625701395229,1.15052945,33890.0,33889.0,0.24667075]
["bitfinex-derivatives","BTCF0:USTF0",1625701395527,2.15487852,33890.0,33889.0,0.24667075]
["bitfinex-derivatives","BTCF0:USTF0",1625701396204,1.15052945,33890.0,33889.0,0.24667075]
["bitfinex-derivatives","BTCF0:USTF0",1625701396352,1.15052945,33890.0,33889.0,0.24567075]
["bitfinex-derivatives","BTCF0:USTF0",1625701400483,1.15052945,33890.0,33889.0,0.00509531]
["bitfinex-derivatives","BTCF0:USTF0",1625701400635,1.43466945,33890.0,33889.0,0.00509531]
["bitfinex-derivatives","BTCF0:USTF0",1625701400784,2.44101861,33890.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701400935,2.84984492,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701401834,1.6764188,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701402285,2.84982764,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701403786,1.6764188,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701407538,1.6764188,33889.0,33888.0,0.17813964]
["bitfinex-derivatives","BTCF0:USTF0",1625701408742,2.85253004,33889.0,33888.0,0.52441521]
["bitfinex-derivatives","BTCF0:USTF0",1625701409039,1.6764188,33889.0,33888.0,0.35137104]
["bitfinex-derivatives","BTCF0:USTF0",1625701409942,1.6764188,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701410395,1.6764188,33889.0,33888.0,0.69767719]
["bitfinex-derivatives","BTCF0:USTF0",1625701410844,2.85343916,33889.0,33888.0,0.69767719]
["bitfinex-derivatives","BTCF0:USTF0",1625701411445,2.85343916,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701411595,3.08569916,33889.0,33888.0,0.35152136]
["bitfinex-derivatives","BTCF0:USTF0",1625701413998,2.85343916,33889.0,33888.0,0.35152136]
["bitfinex-derivatives","BTCF0:USTF0",1625701414223,2.85343916,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701414523,2.85343916,33889.0,33888.0,0.69806774]
["bitfinex-derivatives","BTCF0:USTF0",1625701417981,1.6764188,33889.0,33888.0,1.73767295]
["bitfinex-derivatives","BTCF0:USTF0",1625701418130,1.6764188,33889.0,33888.0,1.95838295]
["bitfinex-derivatives","BTCF0:USTF0",1625701420158,1.6764188,33889.0,33888.0,3.17129872]
["bitfinex-derivatives","BTCF0:USTF0",1625701420457,1.6764188,33889.0,33888.0,1.95838295]
["bitfinex-derivatives","BTCF0:USTF0",1625701420757,1.6764188,33889.0,33888.0,1.73767295]
["bitfinex-derivatives","BTCF0:USTF0",1625701421811,1.9349588,33889.0,33888.0,1.73767295]
["bitfinex-derivatives","BTCF0:USTF0",1625701421964,3.11195278,33889.0,33888.0,0.69806774]
["bitfinex-derivatives","BTCF0:USTF0",1625701422113,4.45748421,33889.0,33888.0,0.61160667]
["bitfinex-derivatives","BTCF0:USTF0",1625701422413,4.45748421,33889.0,33888.0,0.09173993]
["bitfinex-derivatives","BTCF0:USTF0",1625701422563,4.45748421,33889.0,33888.0,0.26503344]
["bitfinex-derivatives","BTCF0:USTF0",1625701422866,4.45748421,33889.0,33888.0,0.09173993]
["bitfinex-derivatives","BTCF0:USTF0",1625701423164,4.45748421,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701424068,4.45748421,33889.0,33888.0,0.2650227]
["bitfinex-derivatives","BTCF0:USTF0",1625701424370,4.45748421,33889.0,33888.0,0.52495737]
["bitfinex-derivatives","BTCF0:USTF0",1625701424967,4.45748421,33889.0,33888.0,0.35167255]
["bitfinex-derivatives","BTCF0:USTF0",1625701425869,4.45748421,33889.0,33888.0,0.52497068]
["bitfinex-derivatives","BTCF0:USTF0",1625701426173,4.45748421,33889.0,33888.0,0.61162111]
["bitfinex-derivatives","BTCF0:USTF0",1625701427148,4.45748421,33889.0,33888.0,0.26504403]
["bitfinex-derivatives","BTCF0:USTF0",1625701428424,4.45748421,33889.0,33888.0,0.61166439]
["bitfinex-derivatives","BTCF0:USTF0",1625701429099,4.45748421,33889.0,33888.0,0.26504403]
["bitfinex-derivatives","BTCF0:USTF0",1625701429400,4.45748421,33889.0,33888.0,0.61164015]
["bitfinex-derivatives","BTCF0:USTF0",1625701429700,4.45748421,33889.0,33888.0,0.52498972]
["bitfinex-derivatives","BTCF0:USTF0",1625701430075,4.45748421,33889.0,33888.0,0.00509547]
["bitfinex-derivatives","BTCF0:USTF0",1625701430910,4.45748421,33889.0,33888.0,0.35168905]
["bitfinex-derivatives","BTCF0:USTF0",1625701431057,3.11195278,33889.0,33888.0,0.69828156]
["bitfinex-derivatives","BTCF0:USTF0",1625701432486,3.11195278,33889.0,33888.0,1.73807371]
["bitfinex-derivatives","BTCF0:USTF0",1625701433084,3.11195278,33889.0,33888.0,0.69828156]
["bitfinex-derivatives","BTCF0:USTF0",1625701433235,3.11195278,33889.0,33888.0,1.73816079]
["bitfinex-derivatives","BTCF0:USTF0",1625701435414,1.17699398,33889.0,33888.0,1.73816079]
["bitfinex-derivatives","BTCF0:USTF0",1625701435565,0.04802061,33890.0,33888.0,1.73816079]
["bitfinex-derivatives","BTCF0:USTF0",1625701435715,0.001,33892.0,33888.0,1.73816079]
["bitfinex-derivatives","BTCF0:USTF0",1625701435865,0.001,33892.0,33891.0,0.52020311]
["bitfinex-derivatives","BTCF0:USTF0",1625701436167,0.001,33892.0,33891.0,0.34680207]
["bitfinex-derivatives","BTCF0:USTF0",1625701436317,0.001,33892.0,33891.0,0.35188492]
["bitfinex-derivatives","BTCF0:USTF0",1625701436470,0.001,33892.0,33891.0,0.00508285]
["bitfinex-derivatives","BTCF0:USTF0",1625701436918,0.001,33892.0,33886.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701436919,0.001,33892.0,33887.0,0.0050828]
["bitfinex-derivatives","BTCF0:USTF0",1625701437071,0.001,33892.0,33891.0,0.0050828]
["bitfinex-derivatives","BTCF0:USTF0",1625701437370,0.001,33892.0,33887.0,0.0050828]
["bitfinex-derivatives","BTCF0:USTF0",1625701437526,0.001,33892.0,33891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701437976,0.001,33892.0,33891.0,0.24565832]
["bitfinex-derivatives","BTCF0:USTF0",1625701440524,1.52465699,33892.0,33891.0,0.24565832]
["bitfinex-derivatives","BTCF0:USTF0",1625701441879,1.52465699,33892.0,33891.0,5.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701442176,1.52465699,33892.0,33891.0,0.34727365]
["bitfinex-derivatives","BTCF0:USTF0",1625701442476,1.52465699,33892.0,33887.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1625701442626,1.52267043,33891.0,33887.0,0.00507684]
["bitfinex-derivatives","BTCF0:USTF0",1625701442777,1.52267043,33891.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701442928,1.82191797,33892.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701443076,1.82191797,33892.0,33888.0,0.00508012]
["bitfinex-derivatives","BTCF0:USTF0",1625701443226,1.82191797,33892.0,33887.0,0.00508006]
["bitfinex-derivatives","BTCF0:USTF0",1625701443530,1.82191797,33892.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701443830,1.82191797,33892.0,33891.0,0.00508003]
["bitfinex-derivatives","BTCF0:USTF0",1625701445480,2.06249341,33892.0,33891.0,0.00508003]
["bitfinex-derivatives","BTCF0:USTF0",1625701445630,2.56976694,33892.0,33891.0,0.52611766]
["bitfinex-derivatives","BTCF0:USTF0",1625701449536,2.56976694,33892.0,33891.0,0.12151766]
["bitfinex-derivatives","BTCF0:USTF0",1625701449986,2.58282264,33892.0,33891.0,0.12151766]
["bitfinex-derivatives","BTCF0:USTF0",1625701450134,2.58282264,33892.0,33891.0,0.46891618]
["bitfinex-derivatives","BTCF0:USTF0",1625701450585,3.93480295,33892.0,33891.0,0.46891618]
["bitfinex-derivatives","BTCF0:USTF0",1625701451263,3.93480295,33892.0,33891.0,0.60795239]
["bitfinex-derivatives","BTCF0:USTF0",1625701451864,3.93480295,33892.0,33891.0,0.26055387]
["bitfinex-derivatives","BTCF0:USTF0",1625701452013,3.93480295,33892.0,33891.0,0.08685129]
["bitfinex-derivatives","BTCF0:USTF0",1625701452838,4.43480295,33892.0,33891.0,0.08685129]
["bitfinex-derivatives","BTCF0:USTF0",1625701453363,4.43480295,33892.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701453364,6.12427453,33892.0,33889.0,0.08685484]
["bitfinex-derivatives","BTCF0:USTF0",1625701453513,0.24057544,33890.0,33889.0,0.08685484]
["bitfinex-derivatives","BTCF0:USTF0",1625701453663,3.11222153,33890.0,33888.0,0.26056578]
["bitfinex-derivatives","BTCF0:USTF0",1625701453815,0.25363186,33890.0,33889.0,0.00507686]
["bitfinex-derivatives","BTCF0:USTF0",1625701454117,3.12537047,33890.0,33889.0,0.00507686]
["bitfinex-derivatives","BTCF0:USTF0",1625701455542,4.30739034,33890.0,33889.0,0.00507686]
["bitfinex-derivatives","BTCF0:USTF0",1625701456597,4.29433392,33890.0,33889.0,0.00507686]
["bitfinex-derivatives","BTCF0:USTF0",1625701456894,4.80739071,33890.0,33888.0,0.00507706]
["bitfinex-derivatives","BTCF0:USTF0",1625701457043,6.49291399,33890.0,33886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701457195,5.73061418,33889.0,33886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701457344,5.7286376,33887.0,33886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701457498,6.2286376,33887.0,33886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701457643,6.72286013,33887.0,33886.0,0.0060713]
["bitfinex-derivatives","BTCF0:USTF0",1625701457943,6.72286013,33887.0,33886.0,0.01114268]
["bitfinex-derivatives","BTCF0:USTF0",1625701458243,4.7261,33881.0,33880.0,0.5210125]
["bitfinex-derivatives","BTCF0:USTF0",1625701458394,9.06551415,33881.0,33880.0,0.5210125]
["bitfinex-derivatives","BTCF0:USTF0",1625701458696,9.06551415,33881.0,33880.0,0.00505861]
["bitfinex-derivatives","BTCF0:USTF0",1625701459520,9.30608959,33881.0,33880.0,0.00505861]
["bitfinex-derivatives","BTCF0:USTF0",1625701460049,9.30608959,33881.0,33879.0,0.00505866]
["bitfinex-derivatives","BTCF0:USTF0",1625701460495,4.03982522,33880.0,33879.0,0.00505866]
["bitfinex-derivatives","BTCF0:USTF0",1625701460796,2.5249118,33880.0,33879.0,0.00505866]
["bitfinex-derivatives","BTCF0:USTF0",1625701461695,2.5249118,33880.0,33878.0,0.17353241]
["bitfinex-derivatives","BTCF0:USTF0",1625701461846,2.52302636,33879.0,33877.0,0.76083473]
["bitfinex-derivatives","BTCF0:USTF0",1625701462146,2.52246287,33878.0,33877.0,0.17342061]
["bitfinex-derivatives","BTCF0:USTF0",1625701462446,2.52246287,33878.0,33876.0,0.41700365]
["bitfinex-derivatives","BTCF0:USTF0",1625701462746,2.52030394,33877.0,33876.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625701463272,3.02030394,33877.0,33876.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701463572,3.50145482,33877.0,33876.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701463722,5.01262276,33877.0,33876.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701463874,5.01262276,33877.0,33871.0,0.52395172]
["bitfinex-derivatives","BTCF0:USTF0",1625701464174,2.51601648,33872.0,33871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625701464323,2.73081648,33872.0,33871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625701465226,2.73081648,33872.0,33868.0,0.17414105]
["bitfinex-derivatives","BTCF0:USTF0",1625701465525,2.17836669,33869.0,33867.0,0.19347048]
["bitfinex-derivatives","BTCF0:USTF0",1625701465676,2.90009301,33869.0,33867.0,0.19347048]
["bitfinex-derivatives","BTCF0:USTF0",1625701465825,1.00548628,33868.0,33867.0,0.17314732]
["bitfinex-derivatives","BTCF0:USTF0",1625701466051,5.2411,33865.0,33863.0,1.04091597]
["bitfinex-derivatives","BTCF0:USTF0",1625701466201,5.47662,33865.0,33863.0,1.04091597]
["bitfinex-derivatives","BTCF0:USTF0",1625701466502,5.47662,33865.0,33863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701467254,6.48014407,33865.0,33863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701467554,0.24057544,33864.0,33863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701467703,0.48115088,33864.0,33863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701470632,0.48115088,33864.0,33857.0,0.1238759]
["bitfinex-derivatives","BTCF0:USTF0",1625701470783,1.03815088,33864.0,33855.0,0.93722261]
["bitfinex-derivatives","BTCF0:USTF0",1625701471083,1.0,33858.0,33852.0,1.29737516]
["bitfinex-derivatives","BTCF0:USTF0",1625701471232,0.557,33857.0,33848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625701471385,1.49520021,33856.0,33848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625701471532,0.5,33855.0,33836.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625701471683,0.09392331,33837.0,33836.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625701471835,0.09392331,33837.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701471985,0.24057544,33845.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701472137,0.24057544,33845.0,33836.0,5.44845296]
["bitfinex-derivatives","BTCF0:USTF0",1625701472513,0.24057544,33845.0,33837.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1625701472965,0.24057544,33845.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701473562,0.48781544,33845.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701473713,0.48781544,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701474612,0.24057544,33845.0,33844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701475363,0.24057544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701477312,0.24157544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701478291,0.29857544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701478744,0.24157544,33845.0,33844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701480246,0.24157544,33845.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701480846,0.51349544,33845.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701481671,0.48115088,33837.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701482274,0.80785088,33837.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701482573,0.86485088,33837.0,33836.0,5.4434]
["bitfinex-derivatives","BTCF0:USTF0",1625701482723,0.86485088,33837.0,33836.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625701483398,0.80785088,33837.0,33836.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625701483548,0.48115088,33837.0,33836.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1625701483699,0.48115088,33837.0,33836.0,1.15707544]
["bitfinex-derivatives","BTCF0:USTF0",1625701483848,0.48115088,33837.0,33836.0,6.22737544]
["bitfinex-derivatives","BTCF0:USTF0",1625701486248,0.48215088,33837.0,33836.0,6.22737544]
["bitfinex-derivatives","BTCF0:USTF0",1625701486698,0.48215088,33837.0,33836.0,6.23242315]
["bitfinex-derivatives","BTCF0:USTF0",1625701488650,0.48215088,33837.0,33836.0,6.23747093]
["bitfinex-derivatives","BTCF0:USTF0",1625701491730,0.48215088,33837.0,33836.0,6.23242315]
["bitfinex-derivatives","BTCF0:USTF0",1625701492031,0.48215088,33837.0,33836.0,5.99689591]
["bitfinex-derivatives","BTCF0:USTF0",1625701493836,0.48215088,33837.0,33836.0,6.23747135]
["bitfinex-derivatives","BTCF0:USTF0",1625701498945,0.28215088,33837.0,33836.0,6.23747135]
["bitfinex-derivatives","BTCF0:USTF0",1625701500821,0.28215088,33837.0,33836.0,6.24617543]
["bitfinex-derivatives","BTCF0:USTF0",1625701501872,0.04157544,33837.0,33836.0,6.48675087]
["bitfinex-derivatives","BTCF0:USTF0",1625701502023,0.001,33837.0,33836.0,6.48675087]
["bitfinex-derivatives","BTCF0:USTF0",1625701504053,0.001,33837.0,33836.0,7.17218701]
["bitfinex-derivatives","BTCF0:USTF0",1625701504353,0.002,33842.0,33836.0,8.2176836]
["bitfinex-derivatives","BTCF0:USTF0",1625701504651,0.002,33842.0,33839.0,0.68567252]
["bitfinex-derivatives","BTCF0:USTF0",1625701504802,0.002,33842.0,33840.0,0.68566154]
["bitfinex-derivatives","BTCF0:USTF0",1625701505104,0.002,33842.0,33841.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1625701505252,0.002,33842.0,33841.0,0.232478]
["bitfinex-derivatives","BTCF0:USTF0",1625701505405,0.002,33842.0,33841.0,0.91810513]
["bitfinex-derivatives","BTCF0:USTF0",1625701505551,0.002,33842.0,33841.0,1.84200513]
["bitfinex-derivatives","BTCF0:USTF0",1625701505701,0.002,33842.0,33841.0,2.87070038]
["bitfinex-derivatives","BTCF0:USTF0",1625701505853,0.002,33842.0,33841.0,3.35185126]
["bitfinex-derivatives","BTCF0:USTF0",1625701506305,0.002,33842.0,33841.0,2.32315601]
["bitfinex-derivatives","BTCF0:USTF0",1625701506755,0.002,33842.0,33841.0,1.63752888]
["bitfinex-derivatives","BTCF0:USTF0",1625701507430,0.002,33843.0,33841.0,1.63752888]
["bitfinex-derivatives","BTCF0:USTF0",1625701507731,0.002,33843.0,33842.0,0.0137487]
["bitfinex-derivatives","BTCF0:USTF0",1625701507882,0.002,33843.0,33842.0,0.25432414]
["bitfinex-derivatives","BTCF0:USTF0",1625701508033,0.002,33843.0,33842.0,0.24562211]
["bitfinex-derivatives","BTCF0:USTF0",1625701516222,0.001,33844.0,33842.0,0.24562211]
["bitfinex-derivatives","BTCF0:USTF0",1625701516597,0.001,33844.0,33843.0,0.00504719]
["bitfinex-derivatives","BTCF0:USTF0",1625701518551,0.001,33844.0,33843.0,0.69504617]
["bitfinex-derivatives","BTCF0:USTF0",1625701518702,0.001,33844.0,33843.0,2.94780958]
["bitfinex-derivatives","BTCF0:USTF0",1625701519002,0.001,33844.0,33843.0,4.32874749]
["bitfinex-derivatives","BTCF0:USTF0",1625701520804,0.001,33844.0,33843.0,4.32004572]
["bitfinex-derivatives","BTCF0:USTF0",1625701520958,0.001,33844.0,33843.0,4.32874726]
["bitfinex-derivatives","BTCF0:USTF0",1625701521255,0.001,33844.0,33843.0,4.32004572]
["bitfinex-derivatives","BTCF0:USTF0",1625701523061,0.001,33844.0,33843.0,2.93910781]
["bitfinex-derivatives","BTCF0:USTF0",1625701525463,0.001,33844.0,33843.0,4.32425134]
["bitfinex-derivatives","BTCF0:USTF0",1625701528167,0.001,33844.0,33843.0,5.88349156]
["bitfinex-derivatives","BTCF0:USTF0",1625701528318,0.001,33845.0,33843.0,5.89219329]
["bitfinex-derivatives","BTCF0:USTF0",1625701528468,0.001,33845.0,33843.0,4.33295307]
["bitfinex-derivatives","BTCF0:USTF0",1625701528618,0.001,33845.0,33844.0,4.33348353]
["bitfinex-derivatives","BTCF0:USTF0",1625701528767,0.001,33845.0,33844.0,4.68283242]
["bitfinex-derivatives","BTCF0:USTF0",1625701529219,0.001,33845.0,33844.0,6.24287108]
["bitfinex-derivatives","BTCF0:USTF0",1625701529969,0.001,33845.0,33844.0,6.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1625701535146,0.001,33845.0,33844.0,8.21714727]
["bitfinex-derivatives","BTCF0:USTF0",1625701535295,0.001,33845.0,33844.0,8.22996802]
["bitfinex-derivatives","BTCF0:USTF0",1625701535446,0.001,33845.0,33844.0,8.21714727]
["bitfinex-derivatives","BTCF0:USTF0",1625701535596,0.001,33845.0,33844.0,8.22996332]
["bitfinex-derivatives","BTCF0:USTF0",1625701535901,0.002,33850.0,33844.0,8.22996332]
["bitfinex-derivatives","BTCF0:USTF0",1625701536047,0.002,33850.0,33849.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701536350,0.002,33850.0,33849.0,6.37346463]
["bitfinex-derivatives","BTCF0:USTF0",1625701536498,0.002,33850.0,33849.0,6.37851069]
["bitfinex-derivatives","BTCF0:USTF0",1625701536648,0.002,33850.0,33849.0,6.38721078]
["bitfinex-derivatives","BTCF0:USTF0",1625701537324,0.002,33851.0,33849.0,6.38721078]
["bitfinex-derivatives","BTCF0:USTF0",1625701537625,0.002,33851.0,33850.0,5.89469142]
["bitfinex-derivatives","BTCF0:USTF0",1625701538074,0.002,33851.0,33850.0,6.13526686]
["bitfinex-derivatives","BTCF0:USTF0",1625701538376,0.002,33851.0,33850.0,6.14396689]
["bitfinex-derivatives","BTCF0:USTF0",1625701538673,0.002,33851.0,33850.0,6.13526686]
["bitfinex-derivatives","BTCF0:USTF0",1625701539127,0.002,33851.0,33850.0,4.57624308]
["bitfinex-derivatives","BTCF0:USTF0",1625701539427,0.002,33851.0,33850.0,9.54714308]
["bitfinex-derivatives","BTCF0:USTF0",1625701539728,0.002,33851.0,33850.0,10.06672552]
["bitfinex-derivatives","BTCF0:USTF0",1625701540181,0.002,33851.0,33850.0,10.37545552]
["bitfinex-derivatives","BTCF0:USTF0",1625701541077,0.002,33851.0,33850.0,11.93410635]
["bitfinex-derivatives","BTCF0:USTF0",1625701541228,0.002,33851.0,33850.0,11.94280621]
["bitfinex-derivatives","BTCF0:USTF0",1625701544906,0.002,33851.0,33850.0,10.37545552]
["bitfinex-derivatives","BTCF0:USTF0",1625701545054,0.002,33851.0,33850.0,10.06672552]
["bitfinex-derivatives","BTCF0:USTF0",1625701545205,0.002,33851.0,33850.0,8.68092661]
["bitfinex-derivatives","BTCF0:USTF0",1625701545655,0.002,33851.0,33850.0,7.46835256]
["bitfinex-derivatives","BTCF0:USTF0",1625701545805,0.059,33851.0,33850.0,7.46835256]
["bitfinex-derivatives","BTCF0:USTF0",1625701546405,0.057,33851.0,33850.0,7.46835256]
["bitfinex-derivatives","BTCF0:USTF0",1625701547383,0.50889197,33852.0,33850.0,7.46835256]
["bitfinex-derivatives","BTCF0:USTF0",1625701547684,0.001,33852.0,33851.0,2.25086242]
["bitfinex-derivatives","BTCF0:USTF0",1625701547835,0.058,33852.0,33851.0,2.25591412]
["bitfinex-derivatives","BTCF0:USTF0",1625701547986,0.001,33852.0,33851.0,2.25591412]
["bitfinex-derivatives","BTCF0:USTF0",1625701548735,0.058,33852.0,33851.0,2.25591412]
["bitfinex-derivatives","BTCF0:USTF0",1625701549036,1.24335501,33852.0,33851.0,1.21705454]
["bitfinex-derivatives","BTCF0:USTF0",1625701549335,0.50903347,33852.0,33851.0,1.21705454]
["bitfinex-derivatives","BTCF0:USTF0",1625701549485,0.50903347,33852.0,33851.0,2.2559996]
["bitfinex-derivatives","BTCF0:USTF0",1625701549786,0.50903347,33852.0,33851.0,1.21705454]
["bitfinex-derivatives","BTCF0:USTF0",1625701550162,0.001,33852.0,33851.0,2.25598656]
["bitfinex-derivatives","BTCF0:USTF0",1625701550312,0.058,33852.0,33851.0,2.25598656]
["bitfinex-derivatives","BTCF0:USTF0",1625701550463,0.56550087,33852.0,33851.0,2.25598656]
["bitfinex-derivatives","BTCF0:USTF0",1625701550917,0.56550087,33852.0,33851.0,1.21705454]
["bitfinex-derivatives","BTCF0:USTF0",1625701551143,1.24176046,33852.0,33851.0,1.21705454]
["bitfinex-derivatives","BTCF0:USTF0",1625701551819,1.18476046,33852.0,33851.0,1.21705454]
["bitfinex-derivatives","BTCF0:USTF0",1625701551968,0.50850087,33852.0,33851.0,2.25612887]
["bitfinex-derivatives","BTCF0:USTF0",1625701552869,0.001,33852.0,33851.0,2.25612887]
["bitfinex-derivatives","BTCF0:USTF0",1625701553171,0.001,33852.0,33851.0,3.46857567]
["bitfinex-derivatives","BTCF0:USTF0",1625701553470,0.001,33852.0,33851.0,4.8541917]
["bitfinex-derivatives","BTCF0:USTF0",1625701555348,0.001,33853.0,33851.0,4.8541917]
["bitfinex-derivatives","BTCF0:USTF0",1625701555649,0.001,33853.0,33852.0,3.46457946]
["bitfinex-derivatives","BTCF0:USTF0",1625701555801,0.001,33853.0,33852.0,3.46963076]
["bitfinex-derivatives","BTCF0:USTF0",1625701556699,1.19137339,33853.0,33852.0,2.25702795]
["bitfinex-derivatives","BTCF0:USTF0",1625701556851,0.51118431,33853.0,33852.0,3.46970152]
["bitfinex-derivatives","BTCF0:USTF0",1625701557151,0.058,33853.0,33852.0,3.46970152]
["bitfinex-derivatives","BTCF0:USTF0",1625701557301,0.5682656,33853.0,33852.0,2.25702795]
["bitfinex-derivatives","BTCF0:USTF0",1625701557451,0.5112656,33853.0,33852.0,2.25702795]
["bitfinex-derivatives","BTCF0:USTF0",1625701557600,0.5112656,33853.0,33852.0,3.46978862]
["bitfinex-derivatives","BTCF0:USTF0",1625701558055,0.001,33853.0,33852.0,3.46978862]
["bitfinex-derivatives","BTCF0:USTF0",1625701558730,0.51158527,33853.0,33852.0,3.46978862]
["bitfinex-derivatives","BTCF0:USTF0",1625701558879,0.56858527,33853.0,33852.0,3.46978862]
["bitfinex-derivatives","BTCF0:USTF0",1625701560460,1.24927658,33853.0,33852.0,3.46978862]
["bitfinex-derivatives","BTCF0:USTF0",1625701561062,1.24927658,33853.0,33852.0,2.25702795]
["bitfinex-derivatives","BTCF0:USTF0",1625701561210,1.19227658,33853.0,33852.0,2.26572809]
["bitfinex-derivatives","BTCF0:USTF0",1625701561510,0.56858527,33853.0,33852.0,3.47874316]
["bitfinex-derivatives","BTCF0:USTF0",1625701561960,2.27009719,33853.0,33852.0,2.26572809]
["bitfinex-derivatives","BTCF0:USTF0",1625701562860,2.27009719,33853.0,33852.0,2.25702795]
["bitfinex-derivatives","BTCF0:USTF0",1625701563312,0.56858527,33853.0,33852.0,4.86581951]
["bitfinex-derivatives","BTCF0:USTF0",1625701563535,0.51158527,33853.0,33852.0,4.86581951]
["bitfinex-derivatives","BTCF0:USTF0",1625701563836,0.001,33853.0,33852.0,4.86581951]
["bitfinex-derivatives","BTCF0:USTF0",1625701564061,0.51349652,33853.0,33852.0,4.86581951]
["bitfinex-derivatives","BTCF0:USTF0",1625701564962,0.001,33853.0,33852.0,4.86581951]
["bitfinex-derivatives","BTCF0:USTF0",1625701565715,1.26537496,33856.0,33852.0,4.86581951]
["bitfinex-derivatives","BTCF0:USTF0",1625701565865,1.19550752,33857.0,33855.0,2.25378738]
["bitfinex-derivatives","BTCF0:USTF0",1625701565866,1.02517986,33857.0,33855.0,2.25378738]
["bitfinex-derivatives","BTCF0:USTF0",1625701566015,1.02517986,33857.0,33855.0,2.53957738]
["bitfinex-derivatives","BTCF0:USTF0",1625701566166,1.02758197,33858.0,33856.0,2.73490802]
["bitfinex-derivatives","BTCF0:USTF0",1625701566318,1.02758197,33858.0,33857.0,1.04019706]
["bitfinex-derivatives","BTCF0:USTF0",1625701566466,1.02758197,33858.0,33857.0,1.04524714]
["bitfinex-derivatives","BTCF0:USTF0",1625701566615,1.02758197,33858.0,33857.0,2.25873686]
["bitfinex-derivatives","BTCF0:USTF0",1625701566916,0.002,33858.0,33857.0,2.25873686]
["bitfinex-derivatives","BTCF0:USTF0",1625701567068,1.027662,33858.0,33857.0,2.25873686]
["bitfinex-derivatives","BTCF0:USTF0",1625701567369,1.0278052,33859.0,33857.0,2.25873686]
["bitfinex-derivatives","BTCF0:USTF0",1625701567517,1.02779857,33858.0,33857.0,1.2185398]
["bitfinex-derivatives","BTCF0:USTF0",1625701567818,0.002,33859.0,33857.0,3.64525283]
["bitfinex-derivatives","BTCF0:USTF0",1625701568118,0.002,33859.0,33858.0,3.6536139]
["bitfinex-derivatives","BTCF0:USTF0",1625701568269,0.002,33859.0,33858.0,3.89418934]
["bitfinex-derivatives","BTCF0:USTF0",1625701568719,0.002,33859.0,33858.0,3.88549134]
["bitfinex-derivatives","BTCF0:USTF0",1625701568870,0.002,33859.0,33858.0,3.89418917]
["bitfinex-derivatives","BTCF0:USTF0",1625701569769,0.002,33859.0,33858.0,5.45388426]
["bitfinex-derivatives","BTCF0:USTF0",1625701570819,0.002,33859.0,33858.0,5.54358426]
["bitfinex-derivatives","BTCF0:USTF0",1625701570970,0.002,33859.0,33858.0,5.45388426]
["bitfinex-derivatives","BTCF0:USTF0",1625701573374,0.002,33859.0,33858.0,6.45388426]
["bitfinex-derivatives","BTCF0:USTF0",1625701573675,0.003,33864.0,33858.0,6.45388426]
["bitfinex-derivatives","BTCF0:USTF0",1625701573978,0.003,33864.0,33863.0,5.19456466]
["bitfinex-derivatives","BTCF0:USTF0",1625701574127,0.003,33864.0,33863.0,5.44698466]
["bitfinex-derivatives","BTCF0:USTF0",1625701574276,0.003,33864.0,33863.0,5.93318344]
["bitfinex-derivatives","BTCF0:USTF0",1625701574426,1.20053195,33873.0,33863.0,4.37481404]
["bitfinex-derivatives","BTCF0:USTF0",1625701574578,0.24057544,33877.0,33863.0,4.37481404]
["bitfinex-derivatives","BTCF0:USTF0",1625701574728,0.24598233,34198.0,33869.0,1.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1625701574729,1.20049826,33875.0,33869.0,1.2109856]
["bitfinex-derivatives","BTCF0:USTF0",1625701574877,0.24057544,33880.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625701575026,0.24057544,33880.0,33870.0,0.00504732]
["bitfinex-derivatives","BTCF0:USTF0",1625701575179,0.24057544,33880.0,33870.0,0.25465732]
["bitfinex-derivatives","BTCF0:USTF0",1625701575329,0.24057544,33880.0,33870.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1625701575628,0.24057544,33880.0,33871.0,0.00504807]
["bitfinex-derivatives","BTCF0:USTF0",1625701575928,0.24057544,33880.0,33871.0,1.00504807]
["bitfinex-derivatives","BTCF0:USTF0",1625701576228,0.24057544,33880.0,33879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625701576379,0.24057544,33880.0,33879.0,0.82128088]
["bitfinex-derivatives","BTCF0:USTF0",1625701576532,0.002,33882.0,33879.0,0.82128088]
["bitfinex-derivatives","BTCF0:USTF0",1625701576679,0.002,33882.0,33881.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1625701581110,0.002,33882.0,33881.0,3.83004693]
["bitfinex-derivatives","BTCF0:USTF0",1625701581560,0.003,33887.0,33881.0,4.83004693]
["bitfinex-derivatives","BTCF0:USTF0",1625701581860,0.003,33887.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625701582009,0.003,33887.0,33882.0,1.0050466]
["bitfinex-derivatives","BTCF0:USTF0",1625701582310,0.003,33887.0,33886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625701582460,0.003,33887.0,33886.0,1.02015632]
["bitfinex-derivatives","BTCF0:USTF0",1625701584265,0.003,33887.0,33886.0,2.02015632]
["bitfinex-derivatives","BTCF0:USTF0",1625701584864,0.003,33887.0,33886.0,2.02520427]
["bitfinex-derivatives","BTCF0:USTF0",1625701585312,0.24057544,33903.0,33886.0,1.02520427]
["bitfinex-derivatives","BTCF0:USTF0",1625701585313,0.001,33889.0,33886.0,1.02520427]
["bitfinex-derivatives","BTCF0:USTF0",1625701585616,0.001,33889.0,33887.0,0.34415796]
["bitfinex-derivatives","BTCF0:USTF0",1625701586364,0.001,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701592968,0.001,33889.0,33888.0,0.24562586]
["bitfinex-derivatives","BTCF0:USTF0",1625701593719,0.001,33889.0,33888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701594844,0.001,33889.0,33888.0,0.24562513]
["bitfinex-derivatives","BTCF0:USTF0",1625701597400,0.001,33891.0,33888.0,0.24562513]
["bitfinex-derivatives","BTCF0:USTF0",1625701597850,0.001,33891.0,33889.0,0.00504942]
["bitfinex-derivatives","BTCF0:USTF0",1625701598452,0.001,33891.0,33890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701598977,0.001,33891.0,33890.0,0.24562476]
["bitfinex-derivatives","BTCF0:USTF0",1625701602283,0.001,33891.0,33890.0,0.33302476]
["bitfinex-derivatives","BTCF0:USTF0",1625701602436,0.001,33891.0,33890.0,0.24562476]
["bitfinex-derivatives","BTCF0:USTF0",1625701604014,0.2360419,33905.0,33895.0,3.6349]
["bitfinex-derivatives","BTCF0:USTF0",1625701604161,0.00031482,33906.0,33896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625701604309,1.19382557,33910.0,33896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625701604464,0.005,33911.0,33909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701604613,0.005,33911.0,33909.0,1.27348176]
["bitfinex-derivatives","BTCF0:USTF0",1625701604762,0.005,33911.0,33910.0,0.00504809]
["bitfinex-derivatives","BTCF0:USTF0",1625701605967,0.0003,33911.0,33910.0,0.00504809]
["bitfinex-derivatives","BTCF0:USTF0",1625701613854,0.0003,33911.0,33909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701620911,0.0003,33911.0,33910.0,0.00505465]
["bitfinex-derivatives","BTCF0:USTF0",1625701621061,0.0003,33911.0,33910.0,0.22928465]
["bitfinex-derivatives","BTCF0:USTF0",1625701621811,0.0003,33911.0,33910.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1625701622562,0.0003,33911.0,33910.0,0.22928475]
["bitfinex-derivatives","BTCF0:USTF0",1625701623012,0.0003,33911.0,33910.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1625701623611,0.0003,33911.0,33910.0,0.2292774]
["bitfinex-derivatives","BTCF0:USTF0",1625701623914,0.0003,33911.0,33910.0,0.22423]
["bitfinex-derivatives","BTCF0:USTF0",1625701624364,0.0003,33911.0,33909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625701628568,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701628719,0.0003,33911.0,33910.0,0.23489613]
["bitfinex-derivatives","BTCF0:USTF0",1625701632474,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701632626,0.68695159,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701633079,1.71660031,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701635853,0.68695159,33911.0,33910.0,0.32300613]
["bitfinex-derivatives","BTCF0:USTF0",1625701636003,0.17250447,33911.0,33910.0,0.32300613]
["bitfinex-derivatives","BTCF0:USTF0",1625701636454,0.0003,33911.0,33910.0,0.32300613]
["bitfinex-derivatives","BTCF0:USTF0",1625701637206,0.17258324,33911.0,33910.0,0.32300613]
["bitfinex-derivatives","BTCF0:USTF0",1625701637806,0.0003,33911.0,33910.0,0.32300613]
["bitfinex-derivatives","BTCF0:USTF0",1625701640657,0.08664221,33911.0,33910.0,0.32300613]
["bitfinex-derivatives","BTCF0:USTF0",1625701640807,0.6898465,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701642384,1.72442223,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701642685,0.6898465,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701644186,1.7245693,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701644787,0.6898465,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701644940,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701645240,0.17291826,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701645540,0.25931212,33911.0,33910.0,0.09045509]
["bitfinex-derivatives","BTCF0:USTF0",1625701645990,0.25931212,33911.0,33910.0,0.26125789]
["bitfinex-derivatives","BTCF0:USTF0",1625701646219,0.08669386,33911.0,33910.0,0.26125789]
["bitfinex-derivatives","BTCF0:USTF0",1625701646441,0.25934677,33911.0,33910.0,0.26125789]
["bitfinex-derivatives","BTCF0:USTF0",1625701646670,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701647643,0.08671368,33911.0,33910.0,0.17589754]
["bitfinex-derivatives","BTCF0:USTF0",1625701647869,0.25937595,33911.0,33910.0,0.2613246]
["bitfinex-derivatives","BTCF0:USTF0",1625701648468,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701648768,0.08674491,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701648918,0.25946524,33911.0,33910.0,0.17590226]
["bitfinex-derivatives","BTCF0:USTF0",1625701649143,0.17302033,33911.0,33910.0,0.17590226]
["bitfinex-derivatives","BTCF0:USTF0",1625701649443,0.17302033,33911.0,33910.0,0.26129277]
["bitfinex-derivatives","BTCF0:USTF0",1625701649744,0.0003,33911.0,33910.0,0.26129277]
["bitfinex-derivatives","BTCF0:USTF0",1625701650495,0.69101163,33911.0,33910.0,0.17590226]
["bitfinex-derivatives","BTCF0:USTF0",1625701650871,0.69101163,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701650872,0.17310528,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701651175,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701651325,1.72702502,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701651774,1.72702502,33911.0,33910.0,0.09059788]
["bitfinex-derivatives","BTCF0:USTF0",1625701652075,0.0003,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701652374,0.0003,33911.0,33910.0,0.68916129]
["bitfinex-derivatives","BTCF0:USTF0",1625701652527,0.17316109,33911.0,33910.0,0.68916129]
["bitfinex-derivatives","BTCF0:USTF0",1625701652825,0.0003,33911.0,33910.0,0.68916129]
["bitfinex-derivatives","BTCF0:USTF0",1625701653575,0.1731583,33911.0,33910.0,1.71560932]
["bitfinex-derivatives","BTCF0:USTF0",1625701653727,0.25967308,33911.0,33910.0,1.71560932]
["bitfinex-derivatives","BTCF0:USTF0",1625701654705,0.08681478,33911.0,33910.0,2.91547586]
["bitfinex-derivatives","BTCF0:USTF0",1625701655300,0.0003,33911.0,33910.0,2.91547586]
["bitfinex-derivatives","BTCF0:USTF0",1625701655750,0.0003,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701656501,0.25990037,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701656801,0.08689107,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701657631,0.0003,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701657778,0.25989747,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701658228,0.17330737,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701658530,0.51935525,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701659054,1.21138952,33911.0,33910.0,3.43015373]
["bitfinex-derivatives","BTCF0:USTF0",1625701659579,2.24940908,33911.0,33910.0,2.23028719]
["bitfinex-derivatives","BTCF0:USTF0",1625701659882,3.46043648,33911.0,33910.0,1.20383916]
["bitfinex-derivatives","BTCF0:USTF0",1625701660479,4.84584686,33911.0,33910.0,0.17784357]
["bitfinex-derivatives","BTCF0:USTF0",1625701660779,6.40444507,33911.0,33910.0,0.26426393]
["bitfinex-derivatives","BTCF0:USTF0",1625701660929,6.88559595,33911.0,33910.0,0.26426393]
["bitfinex-derivatives","BTCF0:USTF0",1625701661080,5.32699774,33911.0,33910.0,0.17784357]
["bitfinex-derivatives","BTCF0:USTF0",1625701661682,5.32699774,33911.0,33910.0,0.52383495]
["bitfinex-derivatives","BTCF0:USTF0",1625701661908,5.32699774,33911.0,33910.0,0.26453957]
["bitfinex-derivatives","BTCF0:USTF0",1625701662360,6.88677969,33911.0,33910.0,0.17804176]
["bitfinex-derivatives","BTCF0:USTF0",1625701663560,6.88677969,33911.0,33910.0,0.00504613]
["bitfinex-derivatives","BTCF0:USTF0",1625701663860,6.88677969,33911.0,33910.0,0.52401312]
["bitfinex-derivatives","BTCF0:USTF0",1625701665214,6.88677969,33911.0,33910.0,1.21649602]
["bitfinex-derivatives","BTCF0:USTF0",1625701665737,6.88677969,33911.0,33910.0,0.52401312]
["bitfinex-derivatives","BTCF0:USTF0",1625701666415,6.88677969,33911.0,33910.0,1.21696636]
["bitfinex-derivatives","BTCF0:USTF0",1625701667767,6.88677969,33911.0,33910.0,0.52401312]
["bitfinex-derivatives","BTCF0:USTF0",1625701669268,5.32699774,33911.0,33910.0,2.25365904]
["bitfinex-derivatives","BTCF0:USTF0",1625701670019,5.32699774,33911.0,33910.0,1.21587149]
["bitfinex-derivatives","BTCF0:USTF0",1625701670020,7.1898127,33911.0,33910.0,1.21587149]
["bitfinex-derivatives","BTCF0:USTF0",1625701670321,7.1898127,33911.0,33910.0,0.52401312]
["bitfinex-derivatives","BTCF0:USTF0",1625701672646,7.1898127,33911.0,33910.0,0.17825437]
["bitfinex-derivatives","BTCF0:USTF0",1625701672874,7.1898127,33911.0,33910.0,0.52463333]
["bitfinex-derivatives","BTCF0:USTF0",1625701673547,7.1898127,33911.0,33910.0,0.17825104]
["bitfinex-derivatives","BTCF0:USTF0",1625701674302,7.1898127,33911.0,33910.0,0.08664426]
["bitfinex-derivatives","BTCF0:USTF0",1625701674451,7.1898127,33911.0,33905.0,0.03107951]
["bitfinex-derivatives","BTCF0:USTF0",1625701674602,7.1898127,33911.0,33904.0,0.24677951]
["bitfinex-derivatives","BTCF0:USTF0",1625701674751,7.1898127,33911.0,33901.0,1.38632967]
["bitfinex-derivatives","BTCF0:USTF0",1625701674902,2.94561646,33905.0,33900.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625701675052,0.48115088,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701675203,2.17132289,33904.0,33900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625701675505,3.73020826,33904.0,33903.0,0.94430549]
["bitfinex-derivatives","BTCF0:USTF0",1625701675802,2.17132289,33904.0,33903.0,0.94430549]
["bitfinex-derivatives","BTCF0:USTF0",1625701679332,2.26072289,33904.0,33903.0,0.94430549]
["bitfinex-derivatives","BTCF0:USTF0",1625701679482,3.72581901,33904.0,33903.0,0.94430549]
["bitfinex-derivatives","BTCF0:USTF0",1625701680083,3.72581901,33904.0,33903.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1625701680386,3.72581901,33904.0,33903.0,0.94431399]
["bitfinex-derivatives","BTCF0:USTF0",1625701681062,3.96639445,33904.0,33903.0,0.94431399]
["bitfinex-derivatives","BTCF0:USTF0",1625701682262,2.41189833,33904.0,33903.0,0.94431399]
["bitfinex-derivatives","BTCF0:USTF0",1625701686621,3.96495553,33904.0,33903.0,0.94431399]
["bitfinex-derivatives","BTCF0:USTF0",1625701688270,3.96495553,33904.0,33903.0,0.94231399]
["bitfinex-derivatives","BTCF0:USTF0",1625701689622,2.41189833,33904.0,33903.0,0.94231399]
["bitfinex-derivatives","BTCF0:USTF0",1625701690224,2.41189833,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701694955,3.61853117,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701704188,2.23283916,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701704637,3.26642696,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701705463,7.61282696,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701705612,8.9908038,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701707268,4.6444038,33904.0,33903.0,0.9423247]
["bitfinex-derivatives","BTCF0:USTF0",1625701707414,4.6444038,33904.0,33903.0,1.2325747]
["bitfinex-derivatives","BTCF0:USTF0",1625701715228,3.92267748,33904.0,33903.0,1.2325747]
["bitfinex-derivatives","BTCF0:USTF0",1625701715829,4.6444038,33904.0,33903.0,1.2325747]
["bitfinex-derivatives","BTCF0:USTF0",1625701717556,4.6444038,33904.0,33903.0,2.27138038]
["bitfinex-derivatives","BTCF0:USTF0",1625701717705,3.26642696,33904.0,33903.0,2.27138038]
["bitfinex-derivatives","BTCF0:USTF0",1625701718081,4.64509204,33904.0,33903.0,2.27138038]
["bitfinex-derivatives","BTCF0:USTF0",1625701719735,3.26642696,33904.0,33903.0,3.48396281]
["bitfinex-derivatives","BTCF0:USTF0",1625701719883,4.64469957,33904.0,33903.0,2.27138038]
["bitfinex-derivatives","BTCF0:USTF0",1625701720335,4.64469957,33904.0,33903.0,3.48424427]
["bitfinex-derivatives","BTCF0:USTF0",1625701721087,4.64469957,33904.0,33903.0,2.27138038]
["bitfinex-derivatives","BTCF0:USTF0",1625701723413,4.34021957,33904.0,33903.0,2.27138038]
["bitfinex-derivatives","BTCF0:USTF0",1625701723563,4.09964413,33904.0,33903.0,3.48443521]
["bitfinex-derivatives","BTCF0:USTF0",1625701723788,1.51473868,33904.0,33903.0,4.87070571]
["bitfinex-derivatives","BTCF0:USTF0",1625701723938,1.51473868,33904.0,33903.0,5.11128115]
["bitfinex-derivatives","BTCF0:USTF0",1625701725665,0.48115088,33904.0,33903.0,5.11128115]
["bitfinex-derivatives","BTCF0:USTF0",1625701726116,0.48115088,33904.0,33903.0,6.67081747]
["bitfinex-derivatives","BTCF0:USTF0",1625701727389,0.826549,33904.0,33903.0,6.67081747]
["bitfinex-derivatives","BTCF0:USTF0",1625701727839,0.48115088,33904.0,33903.0,6.67081747]
["bitfinex-derivatives","BTCF0:USTF0",1625701729117,0.82648885,33904.0,33903.0,6.67081747]
["bitfinex-derivatives","BTCF0:USTF0",1625701732567,0.48115088,33904.0,33903.0,6.67081747]
["bitfinex-derivatives","BTCF0:USTF0",1625701733544,0.48115088,33904.0,33903.0,3.03268646]
["bitfinex-derivatives","BTCF0:USTF0",1625701733768,0.48115088,33904.0,33903.0,6.66905884]
["bitfinex-derivatives","BTCF0:USTF0",1625701734444,0.48115088,33904.0,33903.0,7.36171177]
["bitfinex-derivatives","BTCF0:USTF0",1625701737822,0.34519656,33906.0,33903.0,7.12113633]
["bitfinex-derivatives","BTCF0:USTF0",1625701738122,0.34519656,33906.0,33905.0,4.32673908]
["bitfinex-derivatives","BTCF0:USTF0",1625701738423,0.585772,33906.0,33905.0,4.56731452]
["bitfinex-derivatives","BTCF0:USTF0",1625701738576,0.585772,33906.0,33905.0,4.57233002]
["bitfinex-derivatives","BTCF0:USTF0",1625701739023,0.24057544,33906.0,33905.0,4.57233002]
["bitfinex-derivatives","BTCF0:USTF0",1625701742857,0.34578561,33908.0,33905.0,4.57233002]
["bitfinex-derivatives","BTCF0:USTF0",1625701743159,0.34578561,33908.0,33907.0,4.3246866]
["bitfinex-derivatives","BTCF0:USTF0",1625701743458,0.001,33908.0,33907.0,4.3246866]
["bitfinex-derivatives","BTCF0:USTF0",1625701743608,0.001,33908.0,33907.0,4.32971008]
["bitfinex-derivatives","BTCF0:USTF0",1625701744358,0.001,33908.0,33907.0,4.57028552]
["bitfinex-derivatives","BTCF0:USTF0",1625701744811,0.34490676,33910.0,33907.0,4.57028552]
["bitfinex-derivatives","BTCF0:USTF0",1625701745183,0.34490676,33910.0,33908.0,0.00502306]
["bitfinex-derivatives","BTCF0:USTF0",1625701745336,0.001,33910.0,33909.0,5.87951814]
["bitfinex-derivatives","BTCF0:USTF0",1625701745783,0.001,33910.0,33909.0,5.88454114]
["bitfinex-derivatives","BTCF0:USTF0",1625701746387,0.001,33910.0,33909.0,6.12511658]
["bitfinex-derivatives","BTCF0:USTF0",1625701747059,0.001,33910.0,33909.0,6.21291658]
["bitfinex-derivatives","BTCF0:USTF0",1625701747210,0.001,33910.0,33909.0,6.12511658]
["bitfinex-derivatives","BTCF0:USTF0",1625701754273,0.001,33910.0,33909.0,4.56877354]
["bitfinex-derivatives","BTCF0:USTF0",1625701757351,0.0003,33911.0,33909.0,4.56877354]
["bitfinex-derivatives","BTCF0:USTF0",1625701757652,0.0003,33911.0,33910.0,4.32217852]
["bitfinex-derivatives","BTCF0:USTF0",1625701759077,0.0003,33911.0,33910.0,5.87629234]
["bitfinex-derivatives","BTCF0:USTF0",1625701759229,0.0003,33911.0,33910.0,5.88497501]
["bitfinex-derivatives","BTCF0:USTF0",1625701760129,0.0003,33911.0,33910.0,5.87629234]
["bitfinex-derivatives","BTCF0:USTF0",1625701760430,0.0003,33911.0,33910.0,5.8849749]
["bitfinex-derivatives","BTCF0:USTF0",1625701760580,0.0003,33911.0,33910.0,6.12555034]
["bitfinex-derivatives","BTCF0:USTF0",1625701761405,0.0003,33911.0,33910.0,6.11686778]
["bitfinex-derivatives","BTCF0:USTF0",1625701761706,0.0003,33911.0,33910.0,6.12555021]
["bitfinex-derivatives","BTCF0:USTF0",1625701764563,0.0003,33911.0,33910.0,6.64337694]
["bitfinex-derivatives","BTCF0:USTF0",1625701775075,0.0003,33911.0,33910.0,6.73107694]
["bitfinex-derivatives","BTCF0:USTF0",1625701775377,0.0003,33911.0,33910.0,6.64337694]
["bitfinex-derivatives","BTCF0:USTF0",1625701781305,0.0003,33911.0,33910.0,6.73107694]
["bitfinex-derivatives","BTCF0:USTF0",1625701781457,0.0003,33911.0,33910.0,6.64337694]
["bitfinex-derivatives","BTCF0:USTF0",1625701783483,0.0003,33911.0,33910.0,8.37168505]
["bitfinex-derivatives","BTCF0:USTF0",1625701784234,0.001,33914.0,33910.0,8.37168505]
["bitfinex-derivatives","BTCF0:USTF0",1625701784535,0.001,33914.0,33913.0,6.39387942]
["bitfinex-derivatives","BTCF0:USTF0",1625701784683,0.001,33914.0,33913.0,6.97000486]
["bitfinex-derivatives","BTCF0:USTF0",1625701784984,0.001,33914.0,33913.0,6.98370867]
["bitfinex-derivatives","BTCF0:USTF0",1625701787312,0.001,33918.0,33913.0,6.98370867]
["bitfinex-derivatives","BTCF0:USTF0",1625701787612,0.001,33918.0,33917.0,4.84026295]
["bitfinex-derivatives","BTCF0:USTF0",1625701788138,0.001,33918.0,33917.0,4.85396686]
["bitfinex-derivatives","BTCF0:USTF0",1625701788816,0.001,33918.0,33917.0,5.33511774]
["bitfinex-derivatives","BTCF0:USTF0",1625701791070,0.001,33918.0,33917.0,6.89132299]
["bitfinex-derivatives","BTCF0:USTF0",1625701796404,0.34407797,33921.0,33917.0,6.89132299]
["bitfinex-derivatives","BTCF0:USTF0",1625701796704,0.34407797,33921.0,33920.0,4.84292915]
["bitfinex-derivatives","BTCF0:USTF0",1625701796854,0.34407797,33921.0,33920.0,5.15763915]
["bitfinex-derivatives","BTCF0:USTF0",1625701797003,0.34407797,33921.0,33920.0,5.4119213]
["bitfinex-derivatives","BTCF0:USTF0",1625701797605,0.34407797,33921.0,33920.0,5.40324032]
["bitfinex-derivatives","BTCF0:USTF0",1625701797832,0.34407797,33921.0,33920.0,5.41192132]
["bitfinex-derivatives","BTCF0:USTF0",1625701798132,0.34407797,33921.0,33920.0,5.40324032]
["bitfinex-derivatives","BTCF0:USTF0",1625701798434,0.34407797,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701798957,0.86031806,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701799182,0.34407797,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701800084,0.86013928,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701800986,0.51606131,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701801135,0.86027326,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701801737,0.51606131,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701802788,1.20571293,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701805191,2.24395866,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701805342,1.20571293,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701806618,2.24424728,33921.0,33920.0,6.97097319]
["bitfinex-derivatives","BTCF0:USTF0",1625701807143,2.24424728,33921.0,33920.0,5.41192129]
["bitfinex-derivatives","BTCF0:USTF0",1625701809245,2.24424728,33921.0,33920.0,6.97110736]
["bitfinex-derivatives","BTCF0:USTF0",1625701809547,2.24424728,33921.0,33920.0,5.08853032]
["bitfinex-derivatives","BTCF0:USTF0",1625701809548,2.48857728,33921.0,33920.0,5.08853032]
["bitfinex-derivatives","BTCF0:USTF0",1625701809697,2.48857728,33921.0,33920.0,4.84795488]
["bitfinex-derivatives","BTCF0:USTF0",1625701809846,5.0819772,33921.0,33920.0,3.46426084]
["bitfinex-derivatives","BTCF0:USTF0",1625701810072,9.9456772,33921.0,33920.0,2.25352855]
["bitfinex-derivatives","BTCF0:USTF0",1625701810823,11.50116436,33921.0,33920.0,1.21575802]
["bitfinex-derivatives","BTCF0:USTF0",1625701810975,11.50116436,33921.0,33920.0,0.35163969]
["bitfinex-derivatives","BTCF0:USTF0",1625701811277,12.48231524,33921.0,33919.0,0.51992094]
["bitfinex-derivatives","BTCF0:USTF0",1625701811578,6.38954062,33920.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701811725,6.08918088,33921.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701811726,6.88414015,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701812177,6.38414015,33919.0,33918.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1625701813226,6.62471559,33919.0,33918.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1625701814806,7.12471559,33919.0,33918.0,0.00602218]
["bitfinex-derivatives","BTCF0:USTF0",1625701815105,8.85108327,33919.0,33918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701815406,8.85108327,33919.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701815632,6.38053797,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701815779,6.61358797,33914.0,33913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701817282,7.09473885,33914.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701817583,6.37880916,33912.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701817732,6.87880916,33912.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701818032,6.37880916,33912.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701819307,6.6193846,33912.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701821865,5.06786157,33912.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701825466,5.33789157,33912.0,33911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701826218,5.33789157,33912.0,33909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701826367,4.8330923,33910.0,33909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701827269,5.07366774,33910.0,33909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701835377,5.07366774,33910.0,33907.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1625701835676,4.82531821,33908.0,33907.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1625701837327,5.06589365,33908.0,33907.0,1.8896]
["bitfinex-derivatives","BTCF0:USTF0",1625701839359,5.06589365,33908.0,33907.0,1.89462478]
["bitfinex-derivatives","BTCF0:USTF0",1625701840785,3.68730515,33908.0,33907.0,1.89462478]
["bitfinex-derivatives","BTCF0:USTF0",1625701841011,5.06493633,33908.0,33907.0,1.89462478]
["bitfinex-derivatives","BTCF0:USTF0",1625701843192,5.07809368,33908.0,33907.0,1.89462478]
["bitfinex-derivatives","BTCF0:USTF0",1625701847316,5.07809368,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701847615,5.06493633,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701850170,3.68730515,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701850320,5.05846182,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701852874,5.14676182,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701853023,5.05846182,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701853173,5.07161996,33908.0,33907.0,1.89362478]
["bitfinex-derivatives","BTCF0:USTF0",1625701853325,5.07161996,33908.0,33907.0,0.87052478]
["bitfinex-derivatives","BTCF0:USTF0",1625701853472,5.07161996,33908.0,33907.0,0.71702478]
["bitfinex-derivatives","BTCF0:USTF0",1625701854454,5.05846182,33908.0,33907.0,0.71702478]
["bitfinex-derivatives","BTCF0:USTF0",1625701855205,5.07161986,33908.0,33907.0,0.71702478]
["bitfinex-derivatives","BTCF0:USTF0",1625701857454,5.16021986,33908.0,33907.0,0.71702478]
["bitfinex-derivatives","BTCF0:USTF0",1625701857601,5.57161986,33908.0,33907.0,0.71702478]
["bitfinex-derivatives","BTCF0:USTF0",1625701857751,5.57161986,33908.0,33907.0,0.00502478]
["bitfinex-derivatives","BTCF0:USTF0",1625701858053,7.11054823,33908.0,33907.0,0.00502478]
["bitfinex-derivatives","BTCF0:USTF0",1625701858202,7.11054823,33908.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701858653,6.3291399,33906.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701858802,6.8291399,33906.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701859105,6.84231255,33906.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701859403,7.08288799,33906.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701861806,6.58288799,33906.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701862107,7.08288799,33906.0,33905.0,2.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625701864512,7.08288799,33906.0,33901.0,0.00501881]
["bitfinex-derivatives","BTCF0:USTF0",1625701864665,5.0203,33902.0,33901.0,0.00501881]
["bitfinex-derivatives","BTCF0:USTF0",1625701864813,11.68259494,33902.0,33901.0,0.00501881]
["bitfinex-derivatives","BTCF0:USTF0",1625701865262,11.69577199,33902.0,33901.0,0.00501881]
["bitfinex-derivatives","BTCF0:USTF0",1625701865561,12.17692287,33902.0,33901.0,0.00501881]
["bitfinex-derivatives","BTCF0:USTF0",1625701865711,12.17692287,33902.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701865863,4.81658159,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701866165,6.36417105,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701866316,6.37734868,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701867214,6.87734868,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701867366,6.86417105,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701867517,7.10474649,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701867818,6.60474649,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701869396,7.10474649,33900.0,33899.0,0.00501762]
["bitfinex-derivatives","BTCF0:USTF0",1625701871948,7.10474649,33900.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701872249,6.3939405,33899.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701872774,6.3939405,33899.0,33898.0,0.00702008]
["bitfinex-derivatives","BTCF0:USTF0",1625701873526,7.13451594,33899.0,33898.0,0.00702008]
["bitfinex-derivatives","BTCF0:USTF0",1625701874655,7.13451594,33899.0,33898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625701877285,7.13451594,33899.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701877584,6.62721205,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701877735,7.12721205,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701879763,6.62721205,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701881117,7.12721205,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701883070,6.62721205,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701885545,6.62721205,33897.0,33896.0,0.00602679]
["bitfinex-derivatives","BTCF0:USTF0",1625701885847,6.62721205,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701886147,6.62721205,33897.0,33896.0,0.00602676]
["bitfinex-derivatives","BTCF0:USTF0",1625701886298,6.62721205,33897.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701886599,6.39689481,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701886750,4.84097279,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701886901,4.84097279,33895.0,33894.0,0.00602649]
["bitfinex-derivatives","BTCF0:USTF0",1625701887202,4.84097279,33895.0,33894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701887352,4.84097279,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701887652,5.08154823,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701888102,8.73494823,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701888703,10.29093512,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701891559,8.73494823,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701893888,10.2918617,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701894640,10.7918617,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701894940,10.2918617,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701897567,10.30502996,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701898318,10.2918617,33895.0,33894.0,0.00602647]
["bitfinex-derivatives","BTCF0:USTF0",1625701899297,10.30502993,33895.0,33894.0,0.00502647]
["bitfinex-derivatives","BTCF0:USTF0",1625701899675,10.30502993,33895.0,33893.0,0.00502253]
["bitfinex-derivatives","BTCF0:USTF0",1625701899821,10.30502993,33895.0,33894.0,0.00502253]
["bitfinex-derivatives","BTCF0:USTF0",1625701900123,10.30502993,33895.0,33893.0,0.00502253]
["bitfinex-derivatives","BTCF0:USTF0",1625701900274,6.40306436,33894.0,33893.0,0.00502253]
["bitfinex-derivatives","BTCF0:USTF0",1625701900573,4.84564172,33894.0,33893.0,0.00502253]
["bitfinex-derivatives","BTCF0:USTF0",1625701901623,4.84564172,33894.0,33892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701901923,5.08686849,33893.0,33892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625701902224,5.08686849,33893.0,33892.0,0.00602245]
["bitfinex-derivatives","BTCF0:USTF0",1625701903501,5.08686849,33893.0,33892.0,0.09237541]
["bitfinex-derivatives","BTCF0:USTF0",1625701903878,5.08686849,33893.0,33892.0,0.00602245]
["bitfinex-derivatives","BTCF0:USTF0",1625701905605,5.08686849,33893.0,33892.0,0.09226937]
["bitfinex-derivatives","BTCF0:USTF0",1625701906730,5.08686849,33893.0,33892.0,0.26480034]
["bitfinex-derivatives","BTCF0:USTF0",1625701907184,5.08686849,33893.0,33892.0,0.49941034]
["bitfinex-derivatives","BTCF0:USTF0",1625701908385,5.08686849,33893.0,33892.0,0.75687306]
["bitfinex-derivatives","BTCF0:USTF0",1625701908535,5.08686849,33893.0,33892.0,1.44656732]
["bitfinex-derivatives","BTCF0:USTF0",1625701909286,3.7022875,33893.0,33892.0,2.48095273]
["bitfinex-derivatives","BTCF0:USTF0",1625701910111,5.08792193,33893.0,33892.0,2.48095273]
["bitfinex-derivatives","BTCF0:USTF0",1625701910788,3.7022875,33893.0,33892.0,2.48095273]
["bitfinex-derivatives","BTCF0:USTF0",1625701911839,5.08838459,33893.0,33892.0,2.48095273]
["bitfinex-derivatives","BTCF0:USTF0",1625701911990,3.7022875,33893.0,33892.0,2.48095273]
["bitfinex-derivatives","BTCF0:USTF0",1625701912215,5.08838939,33893.0,33892.0,2.48095273]
["bitfinex-derivatives","BTCF0:USTF0",1625701913343,3.7022875,33893.0,33892.0,3.69060535]
["bitfinex-derivatives","BTCF0:USTF0",1625701914617,3.7022875,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701914618,2.4907575,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701915597,3.70432131,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701917094,2.4907575,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701917470,3.70425809,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701923030,5.09179304,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701927536,3.70425809,33893.0,33892.0,5.07329232]
["bitfinex-derivatives","BTCF0:USTF0",1625701930388,3.70425809,33893.0,33892.0,3.69060535]
["bitfinex-derivatives","BTCF0:USTF0",1625701932120,3.70425809,33893.0,33892.0,5.0594282]
["bitfinex-derivatives","BTCF0:USTF0",1625701935873,3.70425809,33893.0,33892.0,3.69060535]
["bitfinex-derivatives","BTCF0:USTF0",1625701936476,3.70425809,33893.0,33892.0,5.05968482]
["bitfinex-derivatives","BTCF0:USTF0",1625701942331,3.70425809,33893.0,33892.0,5.06837237]
["bitfinex-derivatives","BTCF0:USTF0",1625701943157,3.70425809,33893.0,33892.0,5.05968482]
["bitfinex-derivatives","BTCF0:USTF0",1625701943382,3.70425809,33893.0,33892.0,5.06837236]
["bitfinex-derivatives","BTCF0:USTF0",1625701944735,3.70425809,33893.0,33892.0,5.05968482]
["bitfinex-derivatives","BTCF0:USTF0",1625701945337,3.70425809,33893.0,33892.0,5.06837231]
["bitfinex-derivatives","BTCF0:USTF0",1625701945639,3.46368265,33893.0,33892.0,5.05968482]
["bitfinex-derivatives","BTCF0:USTF0",1625701945787,0.25058207,33894.0,33892.0,5.06837171]
["bitfinex-derivatives","BTCF0:USTF0",1625701945938,0.52031652,33894.0,33893.0,4.1061564]
["bitfinex-derivatives","BTCF0:USTF0",1625701946086,0.52031652,33894.0,33893.0,4.11986088]
["bitfinex-derivatives","BTCF0:USTF0",1625701946240,0.84772372,33895.0,33893.0,4.36043632]
["bitfinex-derivatives","BTCF0:USTF0",1625701946388,0.34681125,33896.0,33894.0,4.10483641]
["bitfinex-derivatives","BTCF0:USTF0",1625701946686,0.001,33897.0,33895.0,4.10491591]
["bitfinex-derivatives","BTCF0:USTF0",1625701946837,0.001,33897.0,33896.0,2.56577119]
["bitfinex-derivatives","BTCF0:USTF0",1625701946989,0.001,33897.0,33896.0,6.59867119]
["bitfinex-derivatives","BTCF0:USTF0",1625701947139,0.001,33897.0,33896.0,6.60368858]
["bitfinex-derivatives","BTCF0:USTF0",1625701948187,0.001,33897.0,33896.0,6.84426402]
["bitfinex-derivatives","BTCF0:USTF0",1625701948790,0.001,33897.0,33896.0,8.38237291]
["bitfinex-derivatives","BTCF0:USTF0",1625701950067,0.001,33897.0,33896.0,6.84426402]
["bitfinex-derivatives","BTCF0:USTF0",1625701952622,0.001,33897.0,33896.0,8.38112501]
["bitfinex-derivatives","BTCF0:USTF0",1625701953074,0.001,33897.0,33896.0,6.84426402]
["bitfinex-derivatives","BTCF0:USTF0",1625701953225,0.001,33897.0,33896.0,8.38177696]
["bitfinex-derivatives","BTCF0:USTF0",1625701953529,0.001,33897.0,33896.0,6.84426402]
["bitfinex-derivatives","BTCF0:USTF0",1625701956234,0.001,33901.0,33896.0,6.84426402]
["bitfinex-derivatives","BTCF0:USTF0",1625701956460,0.001,33901.0,33900.0,1.19565386]
["bitfinex-derivatives","BTCF0:USTF0",1625701956609,0.001,33901.0,33900.0,1.46854386]
["bitfinex-derivatives","BTCF0:USTF0",1625701956986,0.001,33901.0,33900.0,1.47355999]
["bitfinex-derivatives","BTCF0:USTF0",1625701957888,1.2132464,33901.0,33900.0,0.27790613]
["bitfinex-derivatives","BTCF0:USTF0",1625701958187,0.001,33901.0,33900.0,1.47297563]
["bitfinex-derivatives","BTCF0:USTF0",1625701958340,0.001,33901.0,33900.0,1.71355107]
["bitfinex-derivatives","BTCF0:USTF0",1625701959243,0.001,33901.0,33900.0,6.73305107]
["bitfinex-derivatives","BTCF0:USTF0",1625701959917,1.21335592,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701960145,0.001,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701960442,1.21322072,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701960668,5.39032072,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701963145,6.77598944,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701963596,5.39032072,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701964271,6.77594476,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701965925,5.39032072,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701966827,6.77614236,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701967352,2.59904236,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701968254,2.59804236,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701969682,1.21222072,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701970811,2.59826499,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701971936,2.93261499,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701972687,7.49941499,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701976145,8.53919939,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701980578,3.97239939,33901.0,33900.0,5.53798157]
["bitfinex-derivatives","BTCF0:USTF0",1625701985988,3.97239939,33901.0,33900.0,0.00501613]
["bitfinex-derivatives","BTCF0:USTF0",1625701986438,5.77309007,33901.0,33900.0,0.00501613]
["bitfinex-derivatives","BTCF0:USTF0",1625701986592,5.77309007,33901.0,33899.0,0.00501928]
["bitfinex-derivatives","BTCF0:USTF0",1625701986891,5.21409045,33900.0,33899.0,0.00501928]
["bitfinex-derivatives","BTCF0:USTF0",1625701987338,5.30179045,33900.0,33899.0,0.00501928]
["bitfinex-derivatives","BTCF0:USTF0",1625701987488,5.21409045,33900.0,33899.0,0.00501928]
["bitfinex-derivatives","BTCF0:USTF0",1625701987940,5.20091783,33900.0,33899.0,0.00501928]
["bitfinex-derivatives","BTCF0:USTF0",1625701989143,5.20091783,33900.0,33898.0,4.8011]
["bitfinex-derivatives","BTCF0:USTF0",1625701989441,3.64043508,33899.0,33898.0,4.8011]
["bitfinex-derivatives","BTCF0:USTF0",1625701989744,3.64043508,33899.0,33898.0,4.80611938]
["bitfinex-derivatives","BTCF0:USTF0",1625701992594,5.2007059,33899.0,33898.0,4.80611938]
["bitfinex-derivatives","BTCF0:USTF0",1625701992818,3.64043508,33899.0,33898.0,4.80611938]
["bitfinex-derivatives","BTCF0:USTF0",1625701993270,5.20076068,33899.0,33898.0,4.80611938]
["bitfinex-derivatives","BTCF0:USTF0",1625701994246,3.64043508,33899.0,33898.0,4.80611938]
["bitfinex-derivatives","BTCF0:USTF0",1625701994544,3.64043508,33899.0,33898.0,5.82533802]
["bitfinex-derivatives","BTCF0:USTF0",1625701995143,3.97939508,33899.0,33898.0,5.82533802]
["bitfinex-derivatives","BTCF0:USTF0",1625701995295,3.97939508,33899.0,33898.0,4.80611938]
["bitfinex-derivatives","BTCF0:USTF0",1625701996420,3.64043508,33899.0,33898.0,5.82619152]
["bitfinex-derivatives","BTCF0:USTF0",1625701998298,3.64043508,33899.0,33898.0,5.82519152]
["bitfinex-derivatives","BTCF0:USTF0",1625701998449,3.64043508,33899.0,33898.0,4.80511938]
["bitfinex-derivatives","BTCF0:USTF0",1625701998598,3.64043508,33899.0,33898.0,5.82691863]
["bitfinex-derivatives","BTCF0:USTF0",1625701998899,3.64043508,33899.0,33898.0,4.80511938]
["bitfinex-derivatives","BTCF0:USTF0",1625701999423,3.91912508,33899.0,33898.0,4.80511938]
["bitfinex-derivatives","BTCF0:USTF0",1625701999574,5.47976449,33899.0,33898.0,4.80511938]
["bitfinex-derivatives","BTCF0:USTF0",1625701999877,10.69116449,33899.0,33898.0,4.80511938]
["bitfinex-derivatives","BTCF0:USTF0",1625702000023,5.47976449,33899.0,33898.0,4.80511938]
["bitfinex-derivatives","BTCF0:USTF0",1625702004533,5.47976449,33899.0,33898.0,4.8001]
["bitfinex-derivatives","BTCF0:USTF0",1625702004681,5.47976449,33899.0,33898.0,4.80512019]
["bitfinex-derivatives","BTCF0:USTF0",1625702006032,6.17325921,33899.0,33898.0,4.80512019]
["bitfinex-derivatives","BTCF0:USTF0",1625702009860,6.17325921,33899.0,33898.0,0.00502019]
["bitfinex-derivatives","BTCF0:USTF0",1625702010162,6.17325921,33899.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702010163,7.9195908,33899.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702010462,5.89132913,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702010611,6.37248001,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702010761,8.19489639,33897.0,33896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702010910,8.70808187,33897.0,33888.0,0.68246277]
["bitfinex-derivatives","BTCF0:USTF0",1625702011060,8.70808187,33897.0,33878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702011061,9.70808187,33897.0,33885.0,1.60974936]
["bitfinex-derivatives","BTCF0:USTF0",1625702011211,4.33283559,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702011360,4.60664559,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702011511,6.16647993,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702011662,6.16647993,33886.0,33885.0,0.93160996]
["bitfinex-derivatives","BTCF0:USTF0",1625702012112,11.38877993,33886.0,33885.0,0.93160996]
["bitfinex-derivatives","BTCF0:USTF0",1625702012263,11.38877993,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702012564,12.11050625,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702013313,12.11050625,33886.0,33885.0,0.9296]
["bitfinex-derivatives","BTCF0:USTF0",1625702016316,12.11050625,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702017293,12.61050625,33886.0,33885.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1625702017742,12.61050625,33886.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702018043,4.32105683,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702018193,4.58427683,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702018345,3.20158703,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702018644,3.68273791,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702018795,10.06965482,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702020453,8.68813791,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702021871,10.06866295,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702022399,8.68813791,33878.0,33877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702025249,8.68813791,33878.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702025701,0.68954455,33876.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702026154,0.68953363,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702026454,1.72337246,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702026604,2.92950466,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702026754,3.1700801,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702026905,3.2592801,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702029458,2.0531479,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702030138,3.25870209,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702030736,3.75870209,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702032011,3.25870209,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702033289,3.75870209,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702033437,2.5531479,33875.0,33874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702033737,2.5531479,33875.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702033891,0.6884989,33869.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702034041,1.0015189,33869.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702034191,0.68851785,33868.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702034418,0.68858975,33867.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702034570,1.18858975,33867.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702034868,1.41037387,33865.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702035393,0.72172632,33865.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702036144,0.26322,33878.0,33864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702036293,0.51612371,33870.0,33864.0,0.22309824]
["bitfinex-derivatives","BTCF0:USTF0",1625702036443,1.20405935,33873.0,33864.0,0.22309824]
["bitfinex-derivatives","BTCF0:USTF0",1625702036593,0.51605525,33877.0,33865.0,0.5151722]
["bitfinex-derivatives","BTCF0:USTF0",1625702036743,0.51605525,33877.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702036893,0.001,33881.0,33876.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625702037043,0.001,33881.0,33876.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625702037194,0.001,33881.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702037347,0.51790136,33886.0,33880.0,1.28943]
["bitfinex-derivatives","BTCF0:USTF0",1625702037348,0.002,33883.0,33880.0,1.28943]
["bitfinex-derivatives","BTCF0:USTF0",1625702037644,0.002,33883.0,33880.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1625702037795,0.51797665,33883.0,33880.0,0.28943]
["bitfinex-derivatives","BTCF0:USTF0",1625702037946,0.51797665,33883.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702038472,0.002,33883.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702038695,0.51795821,33883.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702038845,0.51795821,33883.0,33882.0,5.59445088]
["bitfinex-derivatives","BTCF0:USTF0",1625702038995,0.002,33883.0,33882.0,5.59445088]
["bitfinex-derivatives","BTCF0:USTF0",1625702039895,0.002,33883.0,33882.0,5.5994866]
["bitfinex-derivatives","BTCF0:USTF0",1625702041172,0.002,33883.0,33882.0,0.4861866]
["bitfinex-derivatives","BTCF0:USTF0",1625702041322,0.5180885,33883.0,33882.0,0.00503572]
["bitfinex-derivatives","BTCF0:USTF0",1625702041471,0.5180885,33883.0,33876.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702041622,2.19524831,33883.0,33876.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702041772,5.2004,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702041922,5.71657823,33877.0,33876.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702042524,5.71657823,33877.0,33876.0,0.46335088]
["bitfinex-derivatives","BTCF0:USTF0",1625702042823,6.19772911,33877.0,33876.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702042975,6.19772911,33877.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702042976,8.07408402,33877.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702043125,0.51624703,33871.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702043278,0.51624703,33871.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702043279,1.29686703,33871.0,33863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702043577,1.29686703,33871.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702043724,0.51633338,33865.0,33864.0,0.00503903]
["bitfinex-derivatives","BTCF0:USTF0",1625702043875,0.51633338,33865.0,33862.0,0.00503888]
["bitfinex-derivatives","BTCF0:USTF0",1625702044025,4.42513338,33865.0,33862.0,0.00503888]
["bitfinex-derivatives","BTCF0:USTF0",1625702044625,0.5164407,33864.0,33862.0,0.00503888]
["bitfinex-derivatives","BTCF0:USTF0",1625702044774,0.22697,33864.0,33862.0,0.00503888]
["bitfinex-derivatives","BTCF0:USTF0",1625702044924,0.96230176,33863.0,33862.0,0.00503888]
["bitfinex-derivatives","BTCF0:USTF0",1625702045376,1.46230176,33863.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702045525,0.51623999,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702045678,1.01623999,33862.0,33861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702046278,1.01623999,33862.0,33858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702046654,0.51591197,33859.0,33858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702046804,0.51591197,33859.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702046954,3.776,33858.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702047105,0.5,33857.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702047255,0.74937,33857.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702047405,0.51593901,33856.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702047555,1.01593901,33856.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702047857,0.5159407,33855.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702048008,0.5,33854.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702048308,1.26488837,33857.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702048609,0.76488837,33857.0,33853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702048760,0.51551837,33857.0,33853.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1625702048909,0.48115088,33854.0,33853.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1625702049060,0.48115088,33854.0,33853.0,1.25168]
["bitfinex-derivatives","BTCF0:USTF0",1625702049210,0.48115088,33854.0,33853.0,0.24668]
["bitfinex-derivatives","BTCF0:USTF0",1625702050111,0.48115088,33854.0,33852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702051237,0.48115088,33854.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702051537,0.48115088,33854.0,33852.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702052887,0.48115088,33854.0,33852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702055366,0.48115088,33854.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702056720,0.82421088,33854.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702057019,0.82421088,33854.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702057173,0.82421088,33854.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702057621,0.82421088,33854.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702057770,0.48115088,33854.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702057919,0.48115088,33854.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702058219,0.48115088,33854.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702058520,0.48115088,33854.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702058745,0.48115088,33854.0,33848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702058894,0.24057544,33849.0,33848.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702059345,0.24057544,33849.0,33848.0,1.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702060248,0.48115088,33854.0,33848.0,1.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702060401,0.48115088,33854.0,33848.0,1.52416544]
["bitfinex-derivatives","BTCF0:USTF0",1625702060549,0.48115088,33854.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702060850,0.48115088,33854.0,33853.0,6.2546]
["bitfinex-derivatives","BTCF0:USTF0",1625702061000,0.48115088,33854.0,33853.0,6.49517544]
["bitfinex-derivatives","BTCF0:USTF0",1625702061302,0.48115088,33854.0,33853.0,5.49517544]
["bitfinex-derivatives","BTCF0:USTF0",1625702061602,0.48115088,33854.0,33853.0,6.49517544]
["bitfinex-derivatives","BTCF0:USTF0",1625702068210,0.48115088,33854.0,33853.0,6.50021995]
["bitfinex-derivatives","BTCF0:USTF0",1625702068510,0.48115088,33854.0,33853.0,5.50021995]
["bitfinex-derivatives","BTCF0:USTF0",1625702068735,0.48115088,33854.0,33853.0,5.49517544]
["bitfinex-derivatives","BTCF0:USTF0",1625702069489,0.48115088,33854.0,33853.0,5.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702071440,0.48115088,33854.0,33853.0,6.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702071739,0.48115088,33854.0,33853.0,5.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702072043,0.48115088,33854.0,33853.0,6.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702073392,0.48115088,33854.0,33853.0,5.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702073694,0.48115088,33854.0,33853.0,6.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702074823,0.48115088,33854.0,33853.0,5.50022025]
["bitfinex-derivatives","BTCF0:USTF0",1625702075120,0.48115088,33854.0,33853.0,0.24562025]
["bitfinex-derivatives","BTCF0:USTF0",1625702075945,0.48115088,33854.0,33853.0,1.24562025]
["bitfinex-derivatives","BTCF0:USTF0",1625702076246,0.48115088,33854.0,33853.0,0.00504481]
["bitfinex-derivatives","BTCF0:USTF0",1625702076396,2.03363601,33854.0,33853.0,0.00504481]
["bitfinex-derivatives","BTCF0:USTF0",1625702076696,3.24110412,33854.0,33853.0,0.00504481]
["bitfinex-derivatives","BTCF0:USTF0",1625702076845,3.24110412,33854.0,33850.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1625702077149,0.75816602,33851.0,33850.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1625702077298,1.00945602,33851.0,33850.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1625702077447,2.04449114,33851.0,33850.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1625702078121,5.60439114,33851.0,33850.0,0.00506172]
["bitfinex-derivatives","BTCF0:USTF0",1625702078496,5.60439114,33851.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702078872,0.5176033,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702079171,0.75817874,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702079772,0.84637874,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702080971,0.84637874,33850.0,33849.0,0.00511722]
["bitfinex-derivatives","BTCF0:USTF0",1625702081122,0.84637874,33850.0,33849.0,1.00006172]
["bitfinex-derivatives","BTCF0:USTF0",1625702081422,0.84637874,33850.0,33849.0,0.00511447]
["bitfinex-derivatives","BTCF0:USTF0",1625702081946,0.84637874,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702082998,1.88154531,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702084050,1.88154531,33850.0,33849.0,0.00511467]
["bitfinex-derivatives","BTCF0:USTF0",1625702084351,1.88154531,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702084802,1.88154531,33850.0,33849.0,1.00006172]
["bitfinex-derivatives","BTCF0:USTF0",1625702085104,1.88154531,33850.0,33849.0,0.005118]
["bitfinex-derivatives","BTCF0:USTF0",1625702085403,1.88154531,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702086003,1.88154531,33850.0,33849.0,0.00511798]
["bitfinex-derivatives","BTCF0:USTF0",1625702086153,1.88154531,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702088406,1.88154531,33850.0,33849.0,0.00511833]
["bitfinex-derivatives","BTCF0:USTF0",1625702088556,1.88154531,33850.0,33849.0,1.00511833]
["bitfinex-derivatives","BTCF0:USTF0",1625702088705,1.88154531,33850.0,33849.0,1.00006172]
["bitfinex-derivatives","BTCF0:USTF0",1625702088855,1.88154531,33850.0,33849.0,6.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702089006,1.88154531,33850.0,33849.0,1.00511833]
["bitfinex-derivatives","BTCF0:USTF0",1625702089306,1.88154531,33850.0,33849.0,0.00511833]
["bitfinex-derivatives","BTCF0:USTF0",1625702089456,2.68920531,33850.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702089606,2.68920531,33850.0,33843.0,0.3440782]
["bitfinex-derivatives","BTCF0:USTF0",1625702089756,0.51802093,33846.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702090056,0.51805209,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702090208,0.83453209,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702090356,0.83453209,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702090656,0.83453209,33843.0,33842.0,1.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702090957,1.17987415,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702091256,1.31568297,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702091707,2.35158373,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702091857,1.31568297,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702092081,6.14518297,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702093959,7.18119168,33843.0,33842.0,0.24562643]
["bitfinex-derivatives","BTCF0:USTF0",1625702094108,7.18119168,33843.0,33842.0,0.00505099]
["bitfinex-derivatives","BTCF0:USTF0",1625702094785,7.27049168,33843.0,33841.0,0.0050518]
["bitfinex-derivatives","BTCF0:USTF0",1625702094935,7.27049168,33843.0,33842.0,0.00505188]
["bitfinex-derivatives","BTCF0:USTF0",1625702095084,5.71643088,33843.0,33842.0,0.00505188]
["bitfinex-derivatives","BTCF0:USTF0",1625702095238,5.95700632,33843.0,33841.0,0.00505185]
["bitfinex-derivatives","BTCF0:USTF0",1625702095387,7.51041205,33843.0,33841.0,0.00505185]
["bitfinex-derivatives","BTCF0:USTF0",1625702095535,1.55340729,33842.0,33841.0,0.00505185]
["bitfinex-derivatives","BTCF0:USTF0",1625702096287,2.24379493,33842.0,33841.0,0.00505185]
["bitfinex-derivatives","BTCF0:USTF0",1625702096586,2.24379493,33842.0,33840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702097036,2.24205022,33841.0,33840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702097186,2.48262566,33841.0,33840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702097336,2.48262566,33841.0,33840.0,0.00505194]
["bitfinex-derivatives","BTCF0:USTF0",1625702097638,2.48262566,33841.0,33839.0,0.00505196]
["bitfinex-derivatives","BTCF0:USTF0",1625702097938,2.24546532,33840.0,33838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702098236,2.24353021,33839.0,33838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702099064,2.33193021,33839.0,33838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702099218,4.28016837,33839.0,33833.0,0.17472137]
["bitfinex-derivatives","BTCF0:USTF0",1625702099365,2.24539162,33834.0,33833.0,0.17472137]
["bitfinex-derivatives","BTCF0:USTF0",1625702099516,2.47365162,33834.0,33833.0,0.08392137]
["bitfinex-derivatives","BTCF0:USTF0",1625702099668,2.47365162,33834.0,33831.0,0.51898959]
["bitfinex-derivatives","BTCF0:USTF0",1625702099821,2.24389398,33832.0,33831.0,0.34599306]
["bitfinex-derivatives","BTCF0:USTF0",1625702099971,2.24389398,33832.0,33830.0,0.34039701]
["bitfinex-derivatives","BTCF0:USTF0",1625702100271,2.24389398,33832.0,33831.0,0.00505309]
["bitfinex-derivatives","BTCF0:USTF0",1625702100422,1.035577,33832.0,33831.0,0.00505309]
["bitfinex-derivatives","BTCF0:USTF0",1625702100574,2.24327815,33832.0,33831.0,0.00505309]
["bitfinex-derivatives","BTCF0:USTF0",1625702100874,3.44993552,33832.0,33828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702101024,2.24075912,33829.0,33828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702101249,2.72191,33829.0,33828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702101398,2.72191,33829.0,33828.0,0.00805309]
["bitfinex-derivatives","BTCF0:USTF0",1625702101699,2.72191,33829.0,33828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702101850,2.72191,33829.0,33828.0,0.00805305]
["bitfinex-derivatives","BTCF0:USTF0",1625702102001,2.72191,33829.0,33828.0,5.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702102300,2.72191,33829.0,33825.0,0.51855118]
["bitfinex-derivatives","BTCF0:USTF0",1625702102301,1.68777976,33829.0,33825.0,0.51855118]
["bitfinex-derivatives","BTCF0:USTF0",1625702102600,1.17062848,33829.0,33826.0,0.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702102752,0.68960739,33828.0,33826.0,0.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702103352,0.24057544,33827.0,33826.0,0.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702103654,0.24057544,33827.0,33826.0,1.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702103803,0.92986033,33827.0,33826.0,0.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702103953,1.23844033,33827.0,33826.0,0.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702104104,2.27179986,33827.0,33826.0,0.00504678]
["bitfinex-derivatives","BTCF0:USTF0",1625702104254,1.23844033,33827.0,33825.0,0.00504698]
["bitfinex-derivatives","BTCF0:USTF0",1625702104554,1.58138345,33827.0,33826.0,0.00505998]
["bitfinex-derivatives","BTCF0:USTF0",1625702104853,2.26951726,33827.0,33826.0,0.00506014]
["bitfinex-derivatives","BTCF0:USTF0",1625702105005,2.26951726,33827.0,33823.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702105304,0.24057544,33824.0,33823.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702105454,0.24057544,33824.0,33823.0,1.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702105605,0.24057544,33824.0,33823.0,1.24963555]
["bitfinex-derivatives","BTCF0:USTF0",1625702106055,0.24057544,33824.0,33823.0,2.97759042]
["bitfinex-derivatives","BTCF0:USTF0",1625702106355,0.24057544,33824.0,33823.0,2.97359042]
["bitfinex-derivatives","BTCF0:USTF0",1625702106507,0.24057544,33824.0,33823.0,0.9368175]
["bitfinex-derivatives","BTCF0:USTF0",1625702106805,0.24057544,33824.0,33823.0,2.9728497]
["bitfinex-derivatives","BTCF0:USTF0",1625702107930,0.24057544,33824.0,33823.0,4.18150329]
["bitfinex-derivatives","BTCF0:USTF0",1625702108230,0.24057544,33824.0,33823.0,2.9728497]
["bitfinex-derivatives","BTCF0:USTF0",1625702108830,0.24057544,33824.0,33823.0,1.9368175]
["bitfinex-derivatives","BTCF0:USTF0",1625702109287,0.24057544,33824.0,33823.0,2.97235807]
["bitfinex-derivatives","BTCF0:USTF0",1625702109582,0.24057544,33827.0,33823.0,1.97235807]
["bitfinex-derivatives","BTCF0:USTF0",1625702109733,0.24057544,33829.0,33825.0,0.69034173]
["bitfinex-derivatives","BTCF0:USTF0",1625702110032,0.24057544,33829.0,33826.0,0.69032956]
["bitfinex-derivatives","BTCF0:USTF0",1625702110182,0.24057544,33829.0,33828.0,5.9345]
["bitfinex-derivatives","BTCF0:USTF0",1625702110482,0.24057544,33829.0,33828.0,6.62969317]
["bitfinex-derivatives","BTCF0:USTF0",1625702110857,0.24057544,33829.0,33828.0,5.62969317]
["bitfinex-derivatives","BTCF0:USTF0",1625702111011,0.001,33830.0,33828.0,1.73031103]
["bitfinex-derivatives","BTCF0:USTF0",1625702111162,0.001,33830.0,33828.0,2.73031103]
["bitfinex-derivatives","BTCF0:USTF0",1625702111309,0.24157544,33830.0,33829.0,0.2456333]
["bitfinex-derivatives","BTCF0:USTF0",1625702111459,0.24157544,33830.0,33829.0,1.2456333]
["bitfinex-derivatives","BTCF0:USTF0",1625702111609,0.24157544,33830.0,33829.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702112886,0.24157544,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702113337,0.92899056,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702113487,4.93489056,33830.0,33829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702113937,5.96565026,33830.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702114087,0.68721359,33828.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702114237,0.68721359,33828.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702114387,0.68686908,33829.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702114538,0.5,33828.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702114688,1.18671774,33828.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702114840,0.68634755,33827.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702115140,0.68635714,33826.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702115292,0.24057544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702115591,0.24057544,33824.0,33823.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702115740,0.24057544,33824.0,33823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702117470,0.24057544,33824.0,33823.0,0.01867544]
["bitfinex-derivatives","BTCF0:USTF0",1625702117619,0.24057544,33824.0,33822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702117620,0.74057544,33824.0,33815.0,0.61450314]
["bitfinex-derivatives","BTCF0:USTF0",1625702117770,1.42594383,33824.0,33813.0,0.68954764]
["bitfinex-derivatives","BTCF0:USTF0",1625702117920,1.02751237,33823.0,33812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702118071,0.5,33822.0,33812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702118220,4.7582,33815.0,33814.0,0.00506022]
["bitfinex-derivatives","BTCF0:USTF0",1625702118369,5.04821,33815.0,33813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702118978,5.04821,33815.0,33808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702119121,0.5,33814.0,33808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702119271,0.5,33814.0,33803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702119272,1.0229405,33811.0,33803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702119422,0.96230176,33809.0,33796.0,1.03391159]
["bitfinex-derivatives","BTCF0:USTF0",1625702119647,0.5,33808.0,33797.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702119797,1.02052554,33802.0,33791.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702119948,4.7609,33798.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702120097,5.05694,33798.0,33791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702120397,5.05694,33798.0,33791.0,1.03557544]
["bitfinex-derivatives","BTCF0:USTF0",1625702120547,5.05694,33798.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702120848,5.05694,33798.0,33783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625702120849,1.0150903,33797.0,33783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625702120998,1.01330839,33791.0,33783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625702121148,1.26648839,33791.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702121299,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702121450,0.72894088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702122350,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702122499,0.48115088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702122649,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702122952,0.48115088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702123101,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702123399,0.48115088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702124002,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702124299,0.48115088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702125573,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702125875,0.48115088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702126324,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702126924,0.48115088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702127224,0.48115088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702127373,0.48215088,33777.0,33776.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702127525,0.48215088,33777.0,33776.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1625702128500,0.002,33782.0,33776.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1625702128801,0.002,33782.0,33776.0,1.24554]
["bitfinex-derivatives","BTCF0:USTF0",1625702128952,0.002,33782.0,33777.0,0.08544805]
["bitfinex-derivatives","BTCF0:USTF0",1625702129101,0.002,33782.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702129406,0.002,33782.0,33781.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702129552,0.002,33782.0,33781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702129701,0.003,33787.0,33781.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702129853,0.003,33787.0,33781.0,1.80709052]
["bitfinex-derivatives","BTCF0:USTF0",1625702130002,0.003,33787.0,33784.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1625702130151,0.003,33787.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702130303,0.003,33788.0,33786.0,1.08535371]
["bitfinex-derivatives","BTCF0:USTF0",1625702130452,0.003,33788.0,33787.0,0.08535453]
["bitfinex-derivatives","BTCF0:USTF0",1625702130906,0.003,33788.0,33787.0,1.08535453]
["bitfinex-derivatives","BTCF0:USTF0",1625702131056,0.003,33788.0,33787.0,0.08535453]
["bitfinex-derivatives","BTCF0:USTF0",1625702131203,0.003,33788.0,33787.0,4.8562]
["bitfinex-derivatives","BTCF0:USTF0",1625702131354,0.003,33788.0,33787.0,5.33735088]
["bitfinex-derivatives","BTCF0:USTF0",1625702131656,0.003,33788.0,33787.0,4.33735088]
["bitfinex-derivatives","BTCF0:USTF0",1625702131955,0.003,33788.0,33787.0,5.33735088]
["bitfinex-derivatives","BTCF0:USTF0",1625702133232,0.003,33788.0,33787.0,4.33735088]
["bitfinex-derivatives","BTCF0:USTF0",1625702133531,0.003,33788.0,33787.0,5.33735088]
["bitfinex-derivatives","BTCF0:USTF0",1625702134738,0.003,33788.0,33787.0,4.33735088]
["bitfinex-derivatives","BTCF0:USTF0",1625702134883,0.003,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702135034,0.003,33788.0,33787.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702135483,0.003,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702136084,0.2669,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702136234,0.2639,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702137286,0.2639,33788.0,33787.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702137588,0.2639,33788.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702139761,0.001,33789.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702140062,0.001,33789.0,33787.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702140211,0.001,33789.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702140512,0.001,33789.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702140812,0.001,33789.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702141864,0.001,33789.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702142165,0.001,33789.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702143517,0.001,33789.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702143741,0.001,33789.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702144794,0.001,33789.0,33787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702145090,0.001,33789.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702145242,0.001,33790.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702145542,0.001,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702147420,0.24157544,33790.0,33789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702147717,0.24157544,33790.0,33789.0,0.24561466]
["bitfinex-derivatives","BTCF0:USTF0",1625702149070,0.24157544,33790.0,33789.0,1.24561466]
["bitfinex-derivatives","BTCF0:USTF0",1625702149221,0.24157544,33790.0,33789.0,0.24561466]
["bitfinex-derivatives","BTCF0:USTF0",1625702149370,0.24157544,33790.0,33789.0,1.24561466]
["bitfinex-derivatives","BTCF0:USTF0",1625702150120,0.24157544,33790.0,33789.0,1.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702150270,0.001,33790.0,33789.0,1.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702150871,0.001,33790.0,33789.0,0.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702151171,0.001,33790.0,33789.0,1.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702151625,0.001,33790.0,33789.0,0.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702151924,0.001,33790.0,33789.0,1.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702152374,0.001,33790.0,33789.0,0.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702152674,0.002,33795.0,33789.0,1.53351466]
["bitfinex-derivatives","BTCF0:USTF0",1625702152975,0.002,33795.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702153278,0.002,33795.0,33794.0,1.00503742]
["bitfinex-derivatives","BTCF0:USTF0",1625702153576,0.002,33795.0,33794.0,1.4861883]
["bitfinex-derivatives","BTCF0:USTF0",1625702154029,0.002,33795.0,33794.0,1.57169447]
["bitfinex-derivatives","BTCF0:USTF0",1625702154477,0.002,33795.0,33794.0,0.4861883]
["bitfinex-derivatives","BTCF0:USTF0",1625702154778,0.002,33795.0,33794.0,1.4861883]
["bitfinex-derivatives","BTCF0:USTF0",1625702157256,0.001,33796.0,33794.0,1.4861883]
["bitfinex-derivatives","BTCF0:USTF0",1625702157562,0.001,33796.0,33794.0,0.4861883]
["bitfinex-derivatives","BTCF0:USTF0",1625702157707,0.001,33796.0,33795.0,0.00503582]
["bitfinex-derivatives","BTCF0:USTF0",1625702158759,0.001,33796.0,33795.0,1.00503582]
["bitfinex-derivatives","BTCF0:USTF0",1625702159510,0.001,33796.0,33795.0,1.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702159810,0.001,33796.0,33795.0,0.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702160489,0.001,33796.0,33795.0,1.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702161389,0.001,33796.0,33795.0,0.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702161538,0.48215088,33796.0,33795.0,0.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702161841,0.24157544,33796.0,33795.0,0.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702162141,0.24157544,33796.0,33795.0,1.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702163640,0.001,33796.0,33795.0,1.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702164993,0.001,33796.0,33795.0,0.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702165292,0.001,33796.0,33795.0,1.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702165891,0.001,33796.0,33795.0,0.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702166192,0.001,33796.0,33795.0,1.33149563]
["bitfinex-derivatives","BTCF0:USTF0",1625702166341,0.001,33797.0,33795.0,1.33149563]
["bitfinex-derivatives","BTCF0:USTF0",1625702166493,0.001,33797.0,33795.0,1.24561126]
["bitfinex-derivatives","BTCF0:USTF0",1625702166641,0.001,33797.0,33796.0,0.08590321]
["bitfinex-derivatives","BTCF0:USTF0",1625702166792,0.001,33797.0,33796.0,0.09093779]
["bitfinex-derivatives","BTCF0:USTF0",1625702166942,0.001,33797.0,33796.0,1.00503458]
["bitfinex-derivatives","BTCF0:USTF0",1625702167618,0.001,33797.0,33796.0,1.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702168068,0.001,33797.0,33796.0,0.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702168295,0.001,33797.0,33796.0,1.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702170321,0.001,33797.0,33796.0,2.27864139]
["bitfinex-derivatives","BTCF0:USTF0",1625702173100,0.001,33797.0,33796.0,1.27864139]
["bitfinex-derivatives","BTCF0:USTF0",1625702173400,0.001,33797.0,33796.0,3.48574373]
["bitfinex-derivatives","BTCF0:USTF0",1625702174076,0.001,33797.0,33796.0,2.48574373]
["bitfinex-derivatives","BTCF0:USTF0",1625702174377,0.001,33797.0,33796.0,3.48574373]
["bitfinex-derivatives","BTCF0:USTF0",1625702174675,0.001,33797.0,33796.0,2.27864139]
["bitfinex-derivatives","BTCF0:USTF0",1625702174979,0.001,33797.0,33796.0,1.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702175579,0.001,33797.0,33796.0,0.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702175878,0.001,33797.0,33796.0,1.33194435]
["bitfinex-derivatives","BTCF0:USTF0",1625702176027,0.001,33797.0,33796.0,1.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702177153,0.001,33797.0,33796.0,1.33206465]
["bitfinex-derivatives","BTCF0:USTF0",1625702177678,0.001,33797.0,33796.0,1.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702178129,0.001,33797.0,33796.0,1.93789369]
["bitfinex-derivatives","BTCF0:USTF0",1625702178434,0.08586347,33798.0,33796.0,1.24561002]
["bitfinex-derivatives","BTCF0:USTF0",1625702178733,0.08586347,33798.0,33797.0,1.08654373]
["bitfinex-derivatives","BTCF0:USTF0",1625702178878,0.08586347,33798.0,33797.0,1.09158203]
["bitfinex-derivatives","BTCF0:USTF0",1625702179029,0.08586347,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702179554,0.001,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702179705,0.08587778,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702181131,0.001,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702182032,0.08590248,33798.0,33797.0,1.09157948]
["bitfinex-derivatives","BTCF0:USTF0",1625702182332,0.08590248,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702183008,0.08590248,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702183308,0.08590248,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702183309,0.67897803,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702183759,0.001,33798.0,33797.0,1.09160452]
["bitfinex-derivatives","BTCF0:USTF0",1625702183914,0.27598,33798.0,33797.0,1.09160452]
["bitfinex-derivatives","BTCF0:USTF0",1625702184508,0.9539134,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702184660,0.9539134,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702184960,1.97047317,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702186987,1.97047317,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702187136,1.97047317,33798.0,33797.0,1.09168636]
["bitfinex-derivatives","BTCF0:USTF0",1625702187285,1.96947317,33798.0,33797.0,1.09168636]
["bitfinex-derivatives","BTCF0:USTF0",1625702187436,1.96947317,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702187886,1.96947317,33798.0,33797.0,1.09168671]
["bitfinex-derivatives","BTCF0:USTF0",1625702188562,1.96947317,33798.0,33797.0,0.09168671]
["bitfinex-derivatives","BTCF0:USTF0",1625702188864,1.96947317,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702189310,1.96947317,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702190062,1.96947317,33798.0,33797.0,1.09169653]
["bitfinex-derivatives","BTCF0:USTF0",1625702191113,1.96947317,33798.0,33797.0,0.09169653]
["bitfinex-derivatives","BTCF0:USTF0",1625702191263,1.96947317,33798.0,33797.0,1.09169653]
["bitfinex-derivatives","BTCF0:USTF0",1625702192390,2.47800891,33798.0,33797.0,1.09169653]
["bitfinex-derivatives","BTCF0:USTF0",1625702193293,2.47800891,33798.0,33797.0,0.09169653]
["bitfinex-derivatives","BTCF0:USTF0",1625702193592,2.47800891,33798.0,33797.0,1.09169653]
["bitfinex-derivatives","BTCF0:USTF0",1625702193817,2.47800891,33798.0,33797.0,1.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702194492,2.47800891,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702194644,2.47800891,33798.0,33797.0,0.09171294]
["bitfinex-derivatives","BTCF0:USTF0",1625702194945,2.47800891,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702194946,5.01811271,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702195699,5.10591271,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702195844,5.34648815,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702196146,5.25868815,33798.0,33797.0,0.0050383]
["bitfinex-derivatives","BTCF0:USTF0",1625702196446,5.25868815,33798.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702196597,4.74048848,33797.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702197047,4.74048848,33797.0,33796.0,0.2456174]
["bitfinex-derivatives","BTCF0:USTF0",1625702197422,4.74048848,33797.0,33796.0,1.2456174]
["bitfinex-derivatives","BTCF0:USTF0",1625702197722,4.74048848,33797.0,33796.0,0.2456174]
["bitfinex-derivatives","BTCF0:USTF0",1625702198474,4.74048848,33797.0,33796.0,1.2456174]
["bitfinex-derivatives","BTCF0:USTF0",1625702198624,3.38613574,33797.0,33796.0,1.33233607]
["bitfinex-derivatives","BTCF0:USTF0",1625702198774,2.20105594,33797.0,33796.0,1.33233607]
["bitfinex-derivatives","BTCF0:USTF0",1625702199225,2.20105594,33797.0,33796.0,0.33233607]
["bitfinex-derivatives","BTCF0:USTF0",1625702199376,2.20105594,33797.0,33796.0,0.76609428]
["bitfinex-derivatives","BTCF0:USTF0",1625702199527,2.20105594,33797.0,33796.0,2.46005223]
["bitfinex-derivatives","BTCF0:USTF0",1625702201026,2.20105594,33797.0,33796.0,1.46005223]
["bitfinex-derivatives","BTCF0:USTF0",1625702201180,2.20105594,33797.0,33796.0,2.50104091]
["bitfinex-derivatives","BTCF0:USTF0",1625702201326,2.20105594,33797.0,33796.0,3.50104091]
["bitfinex-derivatives","BTCF0:USTF0",1625702201851,2.20105594,33797.0,33796.0,2.73618091]
["bitfinex-derivatives","BTCF0:USTF0",1625702202155,2.20105594,33797.0,33796.0,3.73618091]
["bitfinex-derivatives","BTCF0:USTF0",1625702202528,1.18524907,33797.0,33796.0,3.73618091]
["bitfinex-derivatives","BTCF0:USTF0",1625702204558,2.20175027,33797.0,33796.0,3.73618091]
["bitfinex-derivatives","BTCF0:USTF0",1625702204785,2.20175027,33797.0,33796.0,2.73618091]
["bitfinex-derivatives","BTCF0:USTF0",1625702204936,2.20175027,33797.0,33796.0,2.50104091]
["bitfinex-derivatives","BTCF0:USTF0",1625702205084,2.20175027,33797.0,33796.0,2.46005223]
["bitfinex-derivatives","BTCF0:USTF0",1625702205311,2.20175027,33797.0,33796.0,3.50150891]
["bitfinex-derivatives","BTCF0:USTF0",1625702205609,1.18524907,33797.0,33796.0,3.50150891]
["bitfinex-derivatives","BTCF0:USTF0",1625702206059,2.20266623,33797.0,33796.0,3.50150891]
["bitfinex-derivatives","BTCF0:USTF0",1625702206961,2.20266623,33797.0,33796.0,2.46005223]
["bitfinex-derivatives","BTCF0:USTF0",1625702206962,3.39115549,33797.0,33796.0,2.46005223]
["bitfinex-derivatives","BTCF0:USTF0",1625702207413,1.18524907,33797.0,33796.0,4.71721197]
["bitfinex-derivatives","BTCF0:USTF0",1625702207562,0.50798807,33797.0,33796.0,6.10624145]
["bitfinex-derivatives","BTCF0:USTF0",1625702208689,0.50798807,33797.0,33796.0,6.38024145]
["bitfinex-derivatives","BTCF0:USTF0",1625702209889,0.50798807,33797.0,33796.0,6.10624145]
["bitfinex-derivatives","BTCF0:USTF0",1625702210041,0.50798807,33797.0,33796.0,4.71721197]
["bitfinex-derivatives","BTCF0:USTF0",1625702210042,2.48307367,33797.0,33796.0,4.71721197]
["bitfinex-derivatives","BTCF0:USTF0",1625702210340,2.48307367,33797.0,33796.0,3.50181826]
["bitfinex-derivatives","BTCF0:USTF0",1625702210790,3.67261948,33797.0,33796.0,3.50181826]
["bitfinex-derivatives","BTCF0:USTF0",1625702211318,2.48307367,33797.0,33796.0,4.71790983]
["bitfinex-derivatives","BTCF0:USTF0",1625702211618,3.67240504,33797.0,33796.0,3.50181826]
["bitfinex-derivatives","BTCF0:USTF0",1625702211768,2.48307367,33797.0,33796.0,3.50181826]
["bitfinex-derivatives","BTCF0:USTF0",1625702212819,3.67223107,33797.0,33796.0,3.50181826]
["bitfinex-derivatives","BTCF0:USTF0",1625702213269,2.48307367,33797.0,33796.0,4.71796912]
["bitfinex-derivatives","BTCF0:USTF0",1625702213569,3.67255329,33797.0,33796.0,3.50181826]
["bitfinex-derivatives","BTCF0:USTF0",1625702213722,3.67255329,33797.0,33796.0,3.78253826]
["bitfinex-derivatives","BTCF0:USTF0",1625702213869,3.67255329,33797.0,33796.0,4.99867568]
["bitfinex-derivatives","BTCF0:USTF0",1625702213870,2.48307367,33797.0,33796.0,4.99867568]
["bitfinex-derivatives","BTCF0:USTF0",1625702214169,2.48307367,33797.0,33796.0,3.99867568]
["bitfinex-derivatives","BTCF0:USTF0",1625702214320,2.48307367,33797.0,33796.0,4.99867568]
["bitfinex-derivatives","BTCF0:USTF0",1625702214847,1.4632903,33797.0,33796.0,6.38860598]
["bitfinex-derivatives","BTCF0:USTF0",1625702214995,1.1879003,33797.0,33796.0,6.38860598]
["bitfinex-derivatives","BTCF0:USTF0",1625702216571,1.1879003,33797.0,33796.0,4.99867568]
["bitfinex-derivatives","BTCF0:USTF0",1625702216572,2.20764734,33797.0,33796.0,4.99867568]
["bitfinex-derivatives","BTCF0:USTF0",1625702218001,0.001,33798.0,33796.0,1.5263374]
["bitfinex-derivatives","BTCF0:USTF0",1625702218300,1.19024712,33798.0,33797.0,3.25871432]
["bitfinex-derivatives","BTCF0:USTF0",1625702218448,1.19024712,33798.0,33797.0,3.26375288]
["bitfinex-derivatives","BTCF0:USTF0",1625702218599,2.88929321,33798.0,33797.0,3.26375288]
["bitfinex-derivatives","BTCF0:USTF0",1625702218747,2.88929321,33798.0,33797.0,4.48004532]
["bitfinex-derivatives","BTCF0:USTF0",1625702218973,2.88929321,33798.0,33797.0,3.26375288]
["bitfinex-derivatives","BTCF0:USTF0",1625702219275,2.88929321,33798.0,33797.0,4.48007735]
["bitfinex-derivatives","BTCF0:USTF0",1625702219802,2.88929321,33798.0,33797.0,3.26375288]
["bitfinex-derivatives","BTCF0:USTF0",1625702220776,2.88929321,33798.0,33797.0,4.48009162]
["bitfinex-derivatives","BTCF0:USTF0",1625702220927,1.70004609,33798.0,33797.0,4.48009162]
["bitfinex-derivatives","BTCF0:USTF0",1625702226559,2.88963678,33798.0,33797.0,4.48009162]
["bitfinex-derivatives","BTCF0:USTF0",1625702227235,2.88863678,33798.0,33797.0,4.48009162]
["bitfinex-derivatives","BTCF0:USTF0",1625702229336,2.88863678,33798.0,33797.0,3.26375288]
["bitfinex-derivatives","BTCF0:USTF0",1625702229786,2.88863678,33798.0,33797.0,4.4806337]
["bitfinex-derivatives","BTCF0:USTF0",1625702230686,1.69904609,33798.0,33797.0,5.87171011]
["bitfinex-derivatives","BTCF0:USTF0",1625702230986,1.47114609,33798.0,33797.0,5.87171011]
["bitfinex-derivatives","BTCF0:USTF0",1625702231286,0.34049602,33798.0,33797.0,7.44515034]
["bitfinex-derivatives","BTCF0:USTF0",1625702231512,0.001,33799.0,33797.0,7.44515034]
["bitfinex-derivatives","BTCF0:USTF0",1625702231663,0.001,33799.0,33798.0,3.6508788]
["bitfinex-derivatives","BTCF0:USTF0",1625702231814,0.001,33799.0,33798.0,6.2292846]
["bitfinex-derivatives","BTCF0:USTF0",1625702231964,0.08536563,33802.0,33798.0,6.46986004]
["bitfinex-derivatives","BTCF0:USTF0",1625702232263,0.08743093,33804.0,33801.0,6.21504881]
["bitfinex-derivatives","BTCF0:USTF0",1625702232413,0.34279793,33804.0,33803.0,3.64801739]
["bitfinex-derivatives","BTCF0:USTF0",1625702232713,0.002,33804.0,33803.0,5.21163002]
["bitfinex-derivatives","BTCF0:USTF0",1625702232864,0.002,33804.0,33803.0,6.22537415]
["bitfinex-derivatives","BTCF0:USTF0",1625702233163,0.002,33804.0,33803.0,6.21666459]
["bitfinex-derivatives","BTCF0:USTF0",1625702233767,0.0873827,33804.0,33803.0,6.21666459]
["bitfinex-derivatives","BTCF0:USTF0",1625702234065,0.0873827,33804.0,33803.0,11.10121547]
["bitfinex-derivatives","BTCF0:USTF0",1625702234516,0.0873827,33804.0,33803.0,10.10121547]
["bitfinex-derivatives","BTCF0:USTF0",1625702234665,0.0873827,33804.0,33803.0,8.53760284]
["bitfinex-derivatives","BTCF0:USTF0",1625702234814,0.0873827,33804.0,33803.0,9.53760284]
["bitfinex-derivatives","BTCF0:USTF0",1625702236242,0.0853827,33804.0,33803.0,9.53760284]
["bitfinex-derivatives","BTCF0:USTF0",1625702236395,0.08628594,33805.0,33803.0,9.53760284]
["bitfinex-derivatives","BTCF0:USTF0",1625702236693,0.08628594,33805.0,33804.0,4.65069002]
["bitfinex-derivatives","BTCF0:USTF0",1625702237143,0.001,33805.0,33804.0,4.65069002]
["bitfinex-derivatives","BTCF0:USTF0",1625702237445,0.42686682,33805.0,33804.0,4.65069002]
["bitfinex-derivatives","BTCF0:USTF0",1625702237596,0.001,33805.0,33804.0,3.26186895]
["bitfinex-derivatives","BTCF0:USTF0",1625702237746,0.001,33805.0,33804.0,2.26186895]
["bitfinex-derivatives","BTCF0:USTF0",1625702237895,0.001,33805.0,33804.0,4.65058931]
["bitfinex-derivatives","BTCF0:USTF0",1625702238045,0.001,33805.0,33804.0,4.89116475]
["bitfinex-derivatives","BTCF0:USTF0",1625702238796,0.08624227,33805.0,33804.0,4.89116475]
["bitfinex-derivatives","BTCF0:USTF0",1625702239096,0.42668175,33805.0,33804.0,4.89116475]
["bitfinex-derivatives","BTCF0:USTF0",1625702239246,0.34143948,33805.0,33804.0,3.50244439]
["bitfinex-derivatives","BTCF0:USTF0",1625702239774,0.001,33805.0,33804.0,3.50244439]
["bitfinex-derivatives","BTCF0:USTF0",1625702240449,0.3409616,33805.0,33804.0,3.50244439]
["bitfinex-derivatives","BTCF0:USTF0",1625702240902,0.001,33805.0,33804.0,2.28722595]
["bitfinex-derivatives","BTCF0:USTF0",1625702241203,0.001,33805.0,33804.0,3.50164698]
["bitfinex-derivatives","BTCF0:USTF0",1625702241428,0.34094537,33805.0,33804.0,3.50164698]
["bitfinex-derivatives","BTCF0:USTF0",1625702241729,0.001,33805.0,33804.0,2.28722595]
["bitfinex-derivatives","BTCF0:USTF0",1625702241877,0.001,33805.0,33804.0,1.28722595]
["bitfinex-derivatives","BTCF0:USTF0",1625702242027,0.26688,33805.0,33804.0,1.28722595]
["bitfinex-derivatives","BTCF0:USTF0",1625702242177,0.26688,33805.0,33804.0,2.28219124]
["bitfinex-derivatives","BTCF0:USTF0",1625702242328,3.83400188,33805.0,33804.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702243003,3.83400188,33805.0,33804.0,1.2456116]
["bitfinex-derivatives","BTCF0:USTF0",1625702243153,3.83400188,33805.0,33804.0,0.2456116]
["bitfinex-derivatives","BTCF0:USTF0",1625702243454,3.83400188,33805.0,33804.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702243604,3.83400188,33805.0,33804.0,1.3273304]
["bitfinex-derivatives","BTCF0:USTF0",1625702243756,3.83400188,33805.0,33804.0,1.33236638]
["bitfinex-derivatives","BTCF0:USTF0",1625702243905,2.47512257,33805.0,33804.0,1.24561142]
["bitfinex-derivatives","BTCF0:USTF0",1625702244504,1.28608194,33805.0,33804.0,1.24561142]
["bitfinex-derivatives","BTCF0:USTF0",1625702244655,1.02020194,33805.0,33804.0,1.24561142]
["bitfinex-derivatives","BTCF0:USTF0",1625702244956,1.02020194,33805.0,33804.0,2.28652446]
["bitfinex-derivatives","BTCF0:USTF0",1625702245255,1.02020194,33805.0,33804.0,1.24561142]
["bitfinex-derivatives","BTCF0:USTF0",1625702245405,1.02020194,33805.0,33804.0,0.24561142]
["bitfinex-derivatives","BTCF0:USTF0",1625702245556,2.20933959,33805.0,33804.0,1.59259848]
["bitfinex-derivatives","BTCF0:USTF0",1625702245706,2.20933959,33805.0,33804.0,1.3323603]
["bitfinex-derivatives","BTCF0:USTF0",1625702245856,2.45875959,33805.0,33804.0,1.32732432]
["bitfinex-derivatives","BTCF0:USTF0",1625702246006,3.81592868,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702246456,5.34227194,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702246834,3.81592868,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702247132,3.81592868,33805.0,33804.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702247435,3.81592868,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702247583,3.81592868,33805.0,33804.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702248334,3.81492868,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702248634,3.81492868,33805.0,33804.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702249159,3.81492868,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702251412,5.33993542,33805.0,33804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702251712,5.33993542,33805.0,33799.0,0.60840454]
["bitfinex-derivatives","BTCF0:USTF0",1625702251864,3.55397178,33800.0,33799.0,0.08777238]
["bitfinex-derivatives","BTCF0:USTF0",1625702252162,4.2756981,33800.0,33799.0,0.08777238]
["bitfinex-derivatives","BTCF0:USTF0",1625702252315,4.2756981,33800.0,33799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702252462,4.2756981,33800.0,33799.0,0.00603477]
["bitfinex-derivatives","BTCF0:USTF0",1625702254867,4.2756981,33800.0,33799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702257340,4.2756981,33800.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702257491,3.54072053,33799.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702257641,3.54072053,33799.0,33796.0,0.60755572]
["bitfinex-derivatives","BTCF0:USTF0",1625702257790,3.54072053,33799.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702257941,3.54072053,33799.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702258091,0.72172632,33800.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702258242,3.54141679,33799.0,33798.0,1.00503479]
["bitfinex-derivatives","BTCF0:USTF0",1625702258390,3.54141679,33799.0,33798.0,0.00503479]
["bitfinex-derivatives","BTCF0:USTF0",1625702258541,2.19232972,33799.0,33798.0,0.2654062]
["bitfinex-derivatives","BTCF0:USTF0",1625702258691,2.19232972,33799.0,33798.0,1.2654062]
["bitfinex-derivatives","BTCF0:USTF0",1625702258841,2.19232972,33799.0,33798.0,0.2654062]
["bitfinex-derivatives","BTCF0:USTF0",1625702259140,2.19232972,33799.0,33798.0,1.26037141]
["bitfinex-derivatives","BTCF0:USTF0",1625702259442,2.19232972,33799.0,33798.0,1.61257094]
["bitfinex-derivatives","BTCF0:USTF0",1625702259591,2.19232972,33799.0,33798.0,1.6075362]
["bitfinex-derivatives","BTCF0:USTF0",1625702259745,2.19232972,33799.0,33798.0,1.26037141]
["bitfinex-derivatives","BTCF0:USTF0",1625702259893,2.19232972,33799.0,33798.0,0.26540617]
["bitfinex-derivatives","BTCF0:USTF0",1625702260192,2.19232972,33799.0,33798.0,1.61257279]
["bitfinex-derivatives","BTCF0:USTF0",1625702260645,2.19232972,33799.0,33798.0,1.26037141]
["bitfinex-derivatives","BTCF0:USTF0",1625702261623,2.19232972,33799.0,33798.0,1.60752374]
["bitfinex-derivatives","BTCF0:USTF0",1625702262897,2.19232972,33799.0,33798.0,1.34715233]
["bitfinex-derivatives","BTCF0:USTF0",1625702263047,2.19232972,33799.0,33798.0,1.35218682]
["bitfinex-derivatives","BTCF0:USTF0",1625702263347,2.19232972,33799.0,33798.0,0.35218682]
["bitfinex-derivatives","BTCF0:USTF0",1625702263650,1.73704944,33800.0,33798.0,2.04633878]
["bitfinex-derivatives","BTCF0:USTF0",1625702263948,0.25434065,33799.0,33798.0,1.39340012]
["bitfinex-derivatives","BTCF0:USTF0",1625702264100,0.25434065,33799.0,33798.0,1.38836563]
["bitfinex-derivatives","BTCF0:USTF0",1625702264249,0.72172632,33800.0,33798.0,2.25615407]
["bitfinex-derivatives","BTCF0:USTF0",1625702264398,1.73718544,33800.0,33799.0,1.0412896]
["bitfinex-derivatives","BTCF0:USTF0",1625702264548,1.73718544,33800.0,33799.0,2.0412896]
["bitfinex-derivatives","BTCF0:USTF0",1625702264698,1.73718544,33800.0,33799.0,1.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702264925,1.73718544,33800.0,33799.0,2.04637393]
["bitfinex-derivatives","BTCF0:USTF0",1625702265523,1.73718544,33800.0,33799.0,1.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702265673,1.73718544,33800.0,33799.0,1.61251742]
["bitfinex-derivatives","BTCF0:USTF0",1625702265674,2.92066631,33800.0,33799.0,1.61251742]
["bitfinex-derivatives","BTCF0:USTF0",1625702265972,2.92066631,33800.0,33799.0,1.52573409]
["bitfinex-derivatives","BTCF0:USTF0",1625702266122,2.92066631,33800.0,33799.0,1.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702266123,1.73718544,33800.0,33799.0,1.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702266574,1.73718544,33800.0,33799.0,2.0464138]
["bitfinex-derivatives","BTCF0:USTF0",1625702267325,2.92056506,33800.0,33799.0,1.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702267626,2.92056506,33800.0,33799.0,1.26539318]
["bitfinex-derivatives","BTCF0:USTF0",1625702267850,4.27200849,33800.0,33799.0,1.09182048]
["bitfinex-derivatives","BTCF0:USTF0",1625702268001,4.27200849,33800.0,33799.0,0.09182048]
["bitfinex-derivatives","BTCF0:USTF0",1625702268151,4.27200849,33800.0,33799.0,0.26539365]
["bitfinex-derivatives","BTCF0:USTF0",1625702268602,4.27200849,33800.0,33799.0,0.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702268752,4.27200849,33800.0,33799.0,1.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702268902,4.27200849,33800.0,33799.0,0.00503413]
["bitfinex-derivatives","BTCF0:USTF0",1625702269052,4.27200849,33800.0,33796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702269204,4.49393849,33800.0,33795.0,1.04148453]
["bitfinex-derivatives","BTCF0:USTF0",1625702269353,2.19179951,33797.0,33794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702269503,2.1909428,33795.0,33794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702269803,2.1909428,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702269953,1.01121733,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702270105,2.1909064,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702270252,2.67205728,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702270703,1.49236821,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702272055,0.48115088,33795.0,33794.0,1.04736939]
["bitfinex-derivatives","BTCF0:USTF0",1625702276783,1.49034097,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702277233,0.48115088,33795.0,33794.0,0.00602868]
["bitfinex-derivatives","BTCF0:USTF0",1625702277384,0.48115088,33795.0,33794.0,1.04722626]
["bitfinex-derivatives","BTCF0:USTF0",1625702277687,0.48115088,33795.0,33794.0,2.26195048]
["bitfinex-derivatives","BTCF0:USTF0",1625702278134,1.01028738,33799.0,33794.0,2.26195048]
["bitfinex-derivatives","BTCF0:USTF0",1625702278284,0.001,33796.0,33794.0,2.31795048]
["bitfinex-derivatives","BTCF0:USTF0",1625702278435,0.001,33796.0,33795.0,1.2147334]
["bitfinex-derivatives","BTCF0:USTF0",1625702278586,0.001,33796.0,33795.0,2.26089017]
["bitfinex-derivatives","BTCF0:USTF0",1625702279036,0.001,33796.0,33795.0,1.04615677]
["bitfinex-derivatives","BTCF0:USTF0",1625702279186,0.001,33796.0,33795.0,1.04112855]
["bitfinex-derivatives","BTCF0:USTF0",1625702279786,0.001,33796.0,33795.0,2.42924803]
["bitfinex-derivatives","BTCF0:USTF0",1625702280313,0.001,33796.0,33795.0,1.52227943]
["bitfinex-derivatives","BTCF0:USTF0",1625702282114,0.001,33796.0,33795.0,2.91038262]
["bitfinex-derivatives","BTCF0:USTF0",1625702283616,0.001,33796.0,33795.0,1.52227943]
["bitfinex-derivatives","BTCF0:USTF0",1625702283917,0.001,33796.0,33795.0,2.91041347]
["bitfinex-derivatives","BTCF0:USTF0",1625702287372,0.001,33797.0,33795.0,2.91041347]
["bitfinex-derivatives","BTCF0:USTF0",1625702287673,0.001,33797.0,33796.0,0.00502807]
["bitfinex-derivatives","BTCF0:USTF0",1625702287824,0.001,33797.0,33796.0,2.2608831]
["bitfinex-derivatives","BTCF0:USTF0",1625702287975,0.001,33797.0,33796.0,1.04619193]
["bitfinex-derivatives","BTCF0:USTF0",1625702288348,0.24157544,33797.0,33796.0,1.04619193]
["bitfinex-derivatives","BTCF0:USTF0",1625702288950,0.24157544,33797.0,33796.0,0.00502807]
["bitfinex-derivatives","BTCF0:USTF0",1625702288951,1.2556203,33797.0,33796.0,0.00502807]
["bitfinex-derivatives","BTCF0:USTF0",1625702289249,0.24157544,33797.0,33796.0,1.04622658]
["bitfinex-derivatives","BTCF0:USTF0",1625702289400,1.25586103,33797.0,33796.0,1.04622658]
["bitfinex-derivatives","BTCF0:USTF0",1625702289704,1.25586103,33797.0,33796.0,0.00502807]
["bitfinex-derivatives","BTCF0:USTF0",1625702291052,1.93168738,33797.0,33796.0,0.69915144]
["bitfinex-derivatives","BTCF0:USTF0",1625702291279,0.91740179,33797.0,33796.0,1.74031584]
["bitfinex-derivatives","BTCF0:USTF0",1625702292331,1.93146764,33797.0,33796.0,1.74031584]
["bitfinex-derivatives","BTCF0:USTF0",1625702292783,0.91740179,33797.0,33796.0,1.74031584]
["bitfinex-derivatives","BTCF0:USTF0",1625702292934,0.91740179,33797.0,33796.0,1.95006584]
["bitfinex-derivatives","BTCF0:USTF0",1625702293082,0.91740179,33797.0,33796.0,3.16516723]
["bitfinex-derivatives","BTCF0:USTF0",1625702293381,0.91740179,33797.0,33796.0,2.12400283]
["bitfinex-derivatives","BTCF0:USTF0",1625702293532,0.91740179,33797.0,33796.0,3.16550427]
["bitfinex-derivatives","BTCF0:USTF0",1625702293982,0.24157544,33797.0,33796.0,3.16550427]
["bitfinex-derivatives","BTCF0:USTF0",1625702296011,0.24157544,33797.0,33796.0,4.55461194]
["bitfinex-derivatives","BTCF0:USTF0",1625702296313,0.24057544,33797.0,33796.0,4.55461194]
["bitfinex-derivatives","BTCF0:USTF0",1625702296612,0.001,33798.0,33796.0,4.55461194]
["bitfinex-derivatives","BTCF0:USTF0",1625702296911,0.001,33798.0,33797.0,4.34736557]
["bitfinex-derivatives","BTCF0:USTF0",1625702298262,0.67830493,33798.0,33797.0,4.34736557]
["bitfinex-derivatives","BTCF0:USTF0",1625702298412,0.67830493,33798.0,33797.0,4.58794101]
["bitfinex-derivatives","BTCF0:USTF0",1625702299012,0.001,33798.0,33797.0,4.58794101]
["bitfinex-derivatives","BTCF0:USTF0",1625702299538,0.67823567,33798.0,33797.0,4.58794101]
["bitfinex-derivatives","BTCF0:USTF0",1625702300215,1.69410379,33798.0,33797.0,4.58794101]
["bitfinex-derivatives","BTCF0:USTF0",1625702301940,0.67823567,33798.0,33797.0,4.58794101]
["bitfinex-derivatives","BTCF0:USTF0",1625702302391,1.18704502,33802.0,33797.0,6.15271313]
["bitfinex-derivatives","BTCF0:USTF0",1625702302542,1.18704502,33802.0,33801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702302690,0.002,33803.0,33801.0,4.6535909]
["bitfinex-derivatives","BTCF0:USTF0",1625702302841,0.002,33803.0,33802.0,4.17004712]
["bitfinex-derivatives","BTCF0:USTF0",1625702303141,0.002,33803.0,33802.0,4.17507189]
["bitfinex-derivatives","BTCF0:USTF0",1625702303291,0.002,33803.0,33802.0,5.17507189]
["bitfinex-derivatives","BTCF0:USTF0",1625702304048,0.86084818,33812.0,33802.0,5.67507189]
["bitfinex-derivatives","BTCF0:USTF0",1625702304196,0.004,33813.0,33802.0,6.4209959]
["bitfinex-derivatives","BTCF0:USTF0",1625702304344,0.004,33813.0,33812.0,1.38990863]
["bitfinex-derivatives","BTCF0:USTF0",1625702304494,0.004,33813.0,33812.0,2.39381495]
["bitfinex-derivatives","BTCF0:USTF0",1625702304793,0.004,33813.0,33812.0,2.39883897]
["bitfinex-derivatives","BTCF0:USTF0",1625702304943,0.004,33813.0,33812.0,3.39883897]
["bitfinex-derivatives","BTCF0:USTF0",1625702305395,0.004,33814.0,33812.0,3.39883897]
["bitfinex-derivatives","BTCF0:USTF0",1625702305545,0.004,33814.0,33813.0,1.38796475]
["bitfinex-derivatives","BTCF0:USTF0",1625702305696,0.004,33814.0,33813.0,5.08676475]
["bitfinex-derivatives","BTCF0:USTF0",1625702305843,0.004,33814.0,33813.0,5.09178822]
["bitfinex-derivatives","BTCF0:USTF0",1625702305994,0.004,33814.0,33813.0,6.09178822]
["bitfinex-derivatives","BTCF0:USTF0",1625702306294,0.004,33814.0,33813.0,7.65318531]
["bitfinex-derivatives","BTCF0:USTF0",1625702306520,0.004,33814.0,33813.0,7.89376075]
["bitfinex-derivatives","BTCF0:USTF0",1625702306822,0.004,33814.0,33813.0,6.33236366]
["bitfinex-derivatives","BTCF0:USTF0",1625702306970,0.004,33814.0,33813.0,7.89142176]
["bitfinex-derivatives","BTCF0:USTF0",1625702307646,0.004,33814.0,33813.0,8.39142176]
["bitfinex-derivatives","BTCF0:USTF0",1625702308321,0.003,33815.0,33813.0,8.39142176]
["bitfinex-derivatives","BTCF0:USTF0",1625702308473,0.003,33815.0,33813.0,7.4110473]
["bitfinex-derivatives","BTCF0:USTF0",1625702308625,0.003,33815.0,33814.0,1.90532544]
["bitfinex-derivatives","BTCF0:USTF0",1625702308773,0.003,33815.0,33814.0,1.91034865]
["bitfinex-derivatives","BTCF0:USTF0",1625702308923,0.003,33815.0,33814.0,0.52465742]
["bitfinex-derivatives","BTCF0:USTF0",1625702309072,0.003,33815.0,33814.0,0.51963421]
["bitfinex-derivatives","BTCF0:USTF0",1625702309227,0.003,33815.0,33813.0,0.75993279]
["bitfinex-derivatives","BTCF0:USTF0",1625702309228,0.51103043,33815.0,33813.0,0.75993279]
["bitfinex-derivatives","BTCF0:USTF0",1625702309373,0.50790261,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702310575,0.74847805,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702311551,0.24057544,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702312302,0.74841942,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702313053,0.96074942,33814.0,33813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702313202,0.96074942,33814.0,33809.0,0.51913883]
["bitfinex-derivatives","BTCF0:USTF0",1625702313502,0.50721309,33811.0,33807.0,0.51918599]
["bitfinex-derivatives","BTCF0:USTF0",1625702313653,0.50721309,33811.0,33808.0,0.51917733]
["bitfinex-derivatives","BTCF0:USTF0",1625702313954,0.50703026,33810.0,33806.0,0.51919831]
["bitfinex-derivatives","BTCF0:USTF0",1625702314252,0.5068571,33809.0,33805.0,0.51922266]
["bitfinex-derivatives","BTCF0:USTF0",1625702314404,0.5067247,33808.0,33805.0,0.51922266]
["bitfinex-derivatives","BTCF0:USTF0",1625702314553,0.5067247,33808.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702315155,0.50688773,33809.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702317406,0.50654224,33808.0,33807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702319656,0.50654224,33808.0,33807.0,0.48618617]
["bitfinex-derivatives","BTCF0:USTF0",1625702319807,0.24057544,33810.0,33807.0,1.00543687]
["bitfinex-derivatives","BTCF0:USTF0",1625702319957,0.24057544,33810.0,33808.0,0.51923595]
["bitfinex-derivatives","BTCF0:USTF0",1625702320257,0.74729536,33810.0,33809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702324992,0.74729536,33810.0,33809.0,0.0060352]
["bitfinex-derivatives","BTCF0:USTF0",1625702325667,0.24057544,33810.0,33809.0,0.0060352]
["bitfinex-derivatives","BTCF0:USTF0",1625702326268,0.24057544,33810.0,33809.0,0.0050352]
["bitfinex-derivatives","BTCF0:USTF0",1625702327699,0.24057544,33810.0,33809.0,0.2576752]
["bitfinex-derivatives","BTCF0:USTF0",1625702327852,0.24057544,33810.0,33809.0,0.77687786]
["bitfinex-derivatives","BTCF0:USTF0",1625702331903,0.001,33812.0,33809.0,0.77687786]
["bitfinex-derivatives","BTCF0:USTF0",1625702332202,0.001,33812.0,33810.0,0.52435186]
["bitfinex-derivatives","BTCF0:USTF0",1625702332428,0.001,33812.0,33811.0,0.52435256]
["bitfinex-derivatives","BTCF0:USTF0",1625702332729,0.50842049,33812.0,33811.0,0.24561001]
["bitfinex-derivatives","BTCF0:USTF0",1625702334314,0.001,33812.0,33811.0,0.50931001]
["bitfinex-derivatives","BTCF0:USTF0",1625702334608,0.001,33812.0,33811.0,1.02869692]
["bitfinex-derivatives","BTCF0:USTF0",1625702335282,0.74935675,33814.0,33811.0,1.02869692]
["bitfinex-derivatives","BTCF0:USTF0",1625702335583,0.74935675,33814.0,33813.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1625702335884,0.74935675,33814.0,33813.0,4.25833421]
["bitfinex-derivatives","BTCF0:USTF0",1625702336109,0.24157544,33814.0,33813.0,4.77771091]
["bitfinex-derivatives","BTCF0:USTF0",1625702336708,0.24157544,33814.0,33813.0,5.01828635]
["bitfinex-derivatives","BTCF0:USTF0",1625702336858,0.24157544,33814.0,33813.0,6.05709008]
["bitfinex-derivatives","BTCF0:USTF0",1625702337007,0.001,33814.0,33813.0,7.05709008]
["bitfinex-derivatives","BTCF0:USTF0",1625702337315,1.01863933,33819.0,33813.0,7.05709008]
["bitfinex-derivatives","BTCF0:USTF0",1625702337316,0.50848581,33818.0,33813.0,8.26897667]
["bitfinex-derivatives","BTCF0:USTF0",1625702337459,0.50848581,33818.0,33814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702337608,0.002,33819.0,33817.0,2.03869249]
["bitfinex-derivatives","BTCF0:USTF0",1625702337763,0.002,33819.0,33818.0,1.03867989]
["bitfinex-derivatives","BTCF0:USTF0",1625702337907,0.002,33819.0,33818.0,2.32101299]
["bitfinex-derivatives","BTCF0:USTF0",1625702338659,0.002,33819.0,33818.0,2.80216387]
["bitfinex-derivatives","BTCF0:USTF0",1625702338959,0.002,33819.0,33818.0,1.80216387]
["bitfinex-derivatives","BTCF0:USTF0",1625702339184,0.002,33819.0,33818.0,4.01349009]
["bitfinex-derivatives","BTCF0:USTF0",1625702340913,0.002,33819.0,33818.0,3.01349009]
["bitfinex-derivatives","BTCF0:USTF0",1625702341514,0.002,33819.0,33818.0,3.51349009]
["bitfinex-derivatives","BTCF0:USTF0",1625702341665,0.002,33819.0,33818.0,3.01349009]
["bitfinex-derivatives","BTCF0:USTF0",1625702341816,0.002,33819.0,33818.0,5.95501619]
["bitfinex-derivatives","BTCF0:USTF0",1625702343017,0.002,33819.0,33818.0,4.39773767]
["bitfinex-derivatives","BTCF0:USTF0",1625702343768,0.002,33819.0,33818.0,4.89773767]
["bitfinex-derivatives","BTCF0:USTF0",1625702344066,0.002,33819.0,33818.0,6.45392911]
["bitfinex-derivatives","BTCF0:USTF0",1625702344367,0.002,33819.0,33818.0,4.89773767]
["bitfinex-derivatives","BTCF0:USTF0",1625702345119,0.002,33819.0,33818.0,6.45293274]
["bitfinex-derivatives","BTCF0:USTF0",1625702346918,0.003,33824.0,33818.0,6.45293274]
["bitfinex-derivatives","BTCF0:USTF0",1625702347071,0.003,33824.0,33823.0,3.62657313]
["bitfinex-derivatives","BTCF0:USTF0",1625702347219,0.003,33824.0,33823.0,4.12657313]
["bitfinex-derivatives","BTCF0:USTF0",1625702347370,0.002,33826.0,33823.0,4.13160426]
["bitfinex-derivatives","BTCF0:USTF0",1625702347520,0.002,33826.0,33825.0,2.24496045]
["bitfinex-derivatives","BTCF0:USTF0",1625702347669,0.002,33826.0,33825.0,2.49499045]
["bitfinex-derivatives","BTCF0:USTF0",1625702347970,0.002,33826.0,33825.0,2.50002146]
["bitfinex-derivatives","BTCF0:USTF0",1625702348572,0.002,33826.0,33825.0,3.00002146]
["bitfinex-derivatives","BTCF0:USTF0",1625702348721,0.002,33826.0,33825.0,5.10248471]
["bitfinex-derivatives","BTCF0:USTF0",1625702349323,0.002,33826.0,33825.0,4.60248471]
["bitfinex-derivatives","BTCF0:USTF0",1625702349474,0.002,33826.0,33825.0,3.22174778]
["bitfinex-derivatives","BTCF0:USTF0",1625702349774,0.002,33826.0,33825.0,2.01292292]
["bitfinex-derivatives","BTCF0:USTF0",1625702350375,0.002,33826.0,33825.0,1.76289292]
["bitfinex-derivatives","BTCF0:USTF0",1625702350675,0.002,33826.0,33825.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702356462,0.001,33828.0,33825.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702356612,0.001,33828.0,33825.0,0.72675743]
["bitfinex-derivatives","BTCF0:USTF0",1625702356912,0.001,33828.0,33825.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702357363,0.001,33828.0,33826.0,1.04040383]
["bitfinex-derivatives","BTCF0:USTF0",1625702357663,0.001,33828.0,33827.0,0.00503078]
["bitfinex-derivatives","BTCF0:USTF0",1625702358716,0.001,33828.0,33827.0,1.04041072]
["bitfinex-derivatives","BTCF0:USTF0",1625702359315,0.001,33828.0,33827.0,1.54041072]
["bitfinex-derivatives","BTCF0:USTF0",1625702359764,0.001,33828.0,33827.0,2.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1625702360063,0.001,33828.0,33827.0,2.24827804]
["bitfinex-derivatives","BTCF0:USTF0",1625702360215,0.001,33828.0,33827.0,2.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1625702360515,0.001,33828.0,33827.0,2.74324726]
["bitfinex-derivatives","BTCF0:USTF0",1625702360666,0.001,33828.0,33827.0,4.12311533]
["bitfinex-derivatives","BTCF0:USTF0",1625702360819,0.001,33828.0,33827.0,4.36872097]
["bitfinex-derivatives","BTCF0:USTF0",1625702361642,0.002,33833.0,33827.0,5.92144556]
["bitfinex-derivatives","BTCF0:USTF0",1625702362093,0.002,33833.0,33832.0,3.62294349]
["bitfinex-derivatives","BTCF0:USTF0",1625702362244,0.002,33834.0,33832.0,3.87057349]
["bitfinex-derivatives","BTCF0:USTF0",1625702362394,0.002,33834.0,33832.0,4.37560263]
["bitfinex-derivatives","BTCF0:USTF0",1625702362543,0.002,33834.0,33833.0,2.93060343]
["bitfinex-derivatives","BTCF0:USTF0",1625702362694,0.002,33834.0,33833.0,3.43563244]
["bitfinex-derivatives","BTCF0:USTF0",1625702362843,0.002,33834.0,33833.0,4.15735876]
["bitfinex-derivatives","BTCF0:USTF0",1625702362993,0.002,33834.0,33833.0,3.65735876]
["bitfinex-derivatives","BTCF0:USTF0",1625702364345,0.002,33834.0,33833.0,4.15735876]
["bitfinex-derivatives","BTCF0:USTF0",1625702365846,0.002,33834.0,33833.0,2.9506397]
["bitfinex-derivatives","BTCF0:USTF0",1625702366147,0.002,33834.0,33833.0,3.6565555]
["bitfinex-derivatives","BTCF0:USTF0",1625702366299,0.002,33834.0,33833.0,2.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1625702366750,0.002,33834.0,33833.0,2.9506397]
["bitfinex-derivatives","BTCF0:USTF0",1625702366974,0.002,33834.0,33833.0,2.4506397]
["bitfinex-derivatives","BTCF0:USTF0",1625702367727,0.002,33834.0,33833.0,0.72675533]
["bitfinex-derivatives","BTCF0:USTF0",1625702367876,0.34416,33834.0,33833.0,0.72675533]
["bitfinex-derivatives","BTCF0:USTF0",1625702368026,0.34416,33834.0,33833.0,5.20035533]
["bitfinex-derivatives","BTCF0:USTF0",1625702368327,0.34216,33834.0,33833.0,5.20035533]
["bitfinex-derivatives","BTCF0:USTF0",1625702369753,0.001,33837.0,33833.0,5.20035533]
["bitfinex-derivatives","BTCF0:USTF0",1625702370053,0.001,33837.0,33834.0,0.00500255]
["bitfinex-derivatives","BTCF0:USTF0",1625702375239,0.001,33837.0,33834.0,0.27363255]
["bitfinex-derivatives","BTCF0:USTF0",1625702375689,0.001,33837.0,33835.0,0.00500219]
["bitfinex-derivatives","BTCF0:USTF0",1625702376138,0.001,33837.0,33834.0,0.00500208]
["bitfinex-derivatives","BTCF0:USTF0",1625702376438,0.001,33837.0,33836.0,0.00500201]
["bitfinex-derivatives","BTCF0:USTF0",1625702376741,0.001,33837.0,33836.0,0.91803723]
["bitfinex-derivatives","BTCF0:USTF0",1625702376891,0.001,33837.0,33836.0,1.42303876]
["bitfinex-derivatives","BTCF0:USTF0",1625702377115,0.001,33837.0,33836.0,2.45562339]
["bitfinex-derivatives","BTCF0:USTF0",1625702377265,0.24057544,33845.0,33836.0,3.66026292]
["bitfinex-derivatives","BTCF0:USTF0",1625702377266,0.001,33840.0,33836.0,3.66026292]
["bitfinex-derivatives","BTCF0:USTF0",1625702377566,0.001,33840.0,33838.0,0.68836903]
["bitfinex-derivatives","BTCF0:USTF0",1625702378017,0.001,33840.0,33839.0,0.00500136]
["bitfinex-derivatives","BTCF0:USTF0",1625702378922,0.001,33840.0,33839.0,1.17424399]
["bitfinex-derivatives","BTCF0:USTF0",1625702379973,0.001,33840.0,33839.0,1.67424399]
["bitfinex-derivatives","BTCF0:USTF0",1625702380425,0.001,33840.0,33839.0,1.17424399]
["bitfinex-derivatives","BTCF0:USTF0",1625702380577,0.001,33840.0,33836.0,1.04058934]
["bitfinex-derivatives","BTCF0:USTF0",1625702380876,0.001,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702381025,0.001,33840.0,33839.0,0.46623544]
["bitfinex-derivatives","BTCF0:USTF0",1625702381175,0.001,33840.0,33839.0,0.47123053]
["bitfinex-derivatives","BTCF0:USTF0",1625702383576,0.001,33840.0,33839.0,0.97123053]
["bitfinex-derivatives","BTCF0:USTF0",1625702383727,0.001,33840.0,33839.0,0.47123053]
["bitfinex-derivatives","BTCF0:USTF0",1625702383878,0.001,33840.0,33839.0,0.24557053]
["bitfinex-derivatives","BTCF0:USTF0",1625702386354,0.24057544,33841.0,33839.0,0.24557053]
["bitfinex-derivatives","BTCF0:USTF0",1625702386955,0.48115088,33841.0,33840.0,0.0049932]
["bitfinex-derivatives","BTCF0:USTF0",1625702390861,0.48115088,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702391011,0.82580871,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702391314,0.48115088,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702391762,0.48115088,33841.0,33839.0,0.58562916]
["bitfinex-derivatives","BTCF0:USTF0",1625702392061,0.48115088,33841.0,33840.0,0.34500447]
["bitfinex-derivatives","BTCF0:USTF0",1625702392663,0.48115088,33841.0,33839.0,0.5855464]
["bitfinex-derivatives","BTCF0:USTF0",1625702392962,0.48115088,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702397914,1.10026349,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702399190,0.17003408,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702399490,0.75431088,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702399791,0.75431088,33841.0,33839.0,0.2455711]
["bitfinex-derivatives","BTCF0:USTF0",1625702399945,0.75431088,33841.0,33840.0,0.0049958]